{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119595,"rows_kept":119595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763164801791,0.01975524,94819.0,94790.0,0.01657]
["bitfinex","BTCUSD",1763164801991,0.01975524,94819.0,94791.0,0.0246]
["bitfinex","BTCUSD",1763164802185,0.01975524,94818.0,94790.0,0.01657]
["bitfinex","BTCUSD",1763164802395,0.01975524,94817.0,94791.0,0.0246]
["bitfinex","BTCUSD",1763164802599,0.01264683,94822.0,94791.0,0.0246]
["bitfinex","BTCUSD",1763164802600,0.01975524,94816.0,94791.0,0.0246]
["bitfinex","BTCUSD",1763164802825,0.01975524,94815.0,94791.0,0.0236]
["bitfinex","BTCUSD",1763164803044,0.01975524,94814.0,94791.0,0.0236]
["bitfinex","BTCUSD",1763164803223,0.01264683,94822.0,94800.0,0.01213]
["bitfinex","BTCUSD",1763164803446,0.01975152,94821.0,94813.0,0.01213]
["bitfinex","BTCUSD",1763164803585,0.001,94817.0,94813.0,0.01213]
["bitfinex","BTCUSD",1763164803781,0.01264683,94822.0,94813.0,0.01213]
["bitfinex","BTCUSD",1763164804010,0.01264683,94822.0,94821.0,0.0287]
["bitfinex","BTCUSD",1763164804263,0.00013495,94822.0,94821.0,0.0277]
["bitfinex","BTCUSD",1763164804619,0.00013495,94822.0,94821.0,0.01213]
["bitfinex","BTCUSD",1763164805208,0.16933495,94822.0,94821.0,0.01213]
["bitfinex","BTCUSD",1763164805619,0.16933495,94822.0,94821.0,0.01113]
["bitfinex","BTCUSD",1763164806230,0.17033495,94822.0,94821.0,0.01113]
["bitfinex","BTCUSD",1763164806466,0.00113495,94822.0,94821.0,0.01113]
["bitfinex","BTCUSD",1763164807492,0.00013495,94822.0,94821.0,0.01113]
["bitfinex","BTCUSD",1763164808506,0.2,94820.0,94813.0,0.01213]
["bitfinex","BTCUSD",1763164808703,0.2,94820.0,94808.0,0.01213]
["bitfinex","BTCUSD",1763164809102,0.2,94820.0,94800.0,0.01213]
["bitfinex","BTCUSD",1763164809332,0.2,94810.0,94783.0,0.03673]
["bitfinex","BTCUSD",1763164809493,0.2,94810.0,94783.0,0.01213]
["bitfinex","BTCUSD",1763164809695,0.01971236,94809.0,94784.0,0.04074787]
["bitfinex","BTCUSD",1763164809944,0.2,94810.0,94783.0,0.01213]
["bitfinex","BTCUSD",1763164810266,0.0197128,94809.0,94784.0,0.04195874]
["bitfinex","BTCUSD",1763164810441,0.2,94820.0,94784.0,0.04195874]
["bitfinex","BTCUSD",1763164810442,0.2,94820.0,94785.0,0.0246]
["bitfinex","BTCUSD",1763164810633,0.01971615,94819.0,94786.0,0.01226062]
["bitfinex","BTCUSD",1763164810834,0.01971615,94819.0,94783.0,0.01213]
["bitfinex","BTCUSD",1763164810835,0.2,94800.0,94783.0,0.01213]
["bitfinex","BTCUSD",1763164811607,0.2,94790.0,94780.0,0.01236]
["bitfinex","BTCUSD",1763164812213,0.2,94790.0,94770.0,0.1498]
["bitfinex","BTCUSD",1763164812428,0.2,94780.0,94762.0,0.03795467]
["bitfinex","BTCUSD",1763164812606,0.2,94780.0,94760.0,0.01212]
["bitfinex","BTCUSD",1763164812607,0.2,94790.0,94763.0,0.14708345]
["bitfinex","BTCUSD",1763164812800,0.2,94790.0,94780.0,0.001]
["bitfinex","BTCUSD",1763164813098,0.2,94790.0,94779.0,0.01212]
["bitfinex","BTCUSD",1763164813445,0.2,94790.0,94770.0,0.001]
["bitfinex","BTCUSD",1763164813646,0.2,94780.0,94763.0,0.0004502]
["bitfinex","BTCUSD",1763164814296,0.4,94790.0,94764.0,0.02478]
["bitfinex","BTCUSD",1763164814495,0.2,94780.0,94764.0,0.02478]
["bitfinex","BTCUSD",1763164814739,0.2,94780.0,94763.0,0.0004502]
["bitfinex","BTCUSD",1763164814948,0.2,94770.0,94763.0,0.0004502]
["bitfinex","BTCUSD",1763164815151,0.2,94790.0,94763.0,0.0004502]
["bitfinex","BTCUSD",1763164815366,0.0846,94788.0,94772.0,0.02826]
["bitfinex","BTCUSD",1763164815583,0.2,94800.0,94789.0,0.01614]
["bitfinex","BTCUSD",1763164815730,0.02478,94825.0,94799.0,0.01614]
["bitfinex","BTCUSD",1763164815903,0.02478,94825.0,94792.0,0.10541796]
["bitfinex","BTCUSD",1763164815904,0.2,94820.0,94780.0,0.0569496]
["bitfinex","BTCUSD",1763164816113,0.01656295,94819.0,94796.0,0.01]
["bitfinex","BTCUSD",1763164816321,0.01656295,94819.0,94799.0,0.01]
["bitfinex","BTCUSD",1763164816547,0.01656295,94819.0,94818.0,0.01212]
["bitfinex","BTCUSD",1763164816753,0.21249475,94830.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763164816951,0.00013495,94819.0,94799.0,0.01]
["bitfinex","BTCUSD",1763164817192,0.00013495,94819.0,94791.0,0.02436863]
["bitfinex","BTCUSD",1763164817193,0.00013495,94819.0,94803.0,0.10541796]
["bitfinex","BTCUSD",1763164817396,0.00013495,94819.0,94799.0,0.01]
["bitfinex","BTCUSD",1763164817610,0.00013495,94819.0,94792.0,0.02478]
["bitfinex","BTCUSD",1763164818028,0.2,94810.0,94793.0,0.0210986]
["bitfinex","BTCUSD",1763164818231,0.2,94810.0,94789.0,0.02109949]
["bitfinex","BTCUSD",1763164818437,0.00013495,94819.0,94789.0,0.02478]
["bitfinex","BTCUSD",1763164818652,0.01970792,94818.0,94792.0,0.01]
["bitfinex","BTCUSD",1763164818863,0.2,94810.0,94789.0,0.02478]
["bitfinex","BTCUSD",1763164819092,0.2,94810.0,94786.0,0.01212]
["bitfinex","BTCUSD",1763164819093,0.2,94810.0,94792.0,0.001]
["bitfinex","BTCUSD",1763164819305,0.2,94810.0,94788.0,0.02478]
["bitfinex","BTCUSD",1763164819501,0.00013495,94819.0,94789.0,0.10541796]
["bitfinex","BTCUSD",1763164819658,0.00013495,94819.0,94789.0,0.12443157]
["bitfinex","BTCUSD",1763164819862,0.01656284,94805.0,94790.0,0.04091316]
["bitfinex","BTCUSD",1763164820063,0.01656284,94805.0,94790.0,0.02478]
["bitfinex","BTCUSD",1763164820297,0.01656284,94805.0,94786.0,0.01212]
["bitfinex","BTCUSD",1763164820500,0.2,94800.0,94786.0,0.01212]
["bitfinex","BTCUSD",1763164820660,0.01656284,94805.0,94787.0,0.04587993]
["bitfinex","BTCUSD",1763164821196,0.01656284,94805.0,94789.0,0.001]
["bitfinex","BTCUSD",1763164821428,0.01656284,94805.0,94789.0,0.02109949]
["bitfinex","BTCUSD",1763164822215,0.2,94800.0,94789.0,0.02209949]
["bitfinex","BTCUSD",1763164822742,0.01656284,94805.0,94799.0,0.01614]
["bitfinex","BTCUSD",1763164824750,0.01656284,94805.0,94791.0,0.02109904]
["bitfinex","BTCUSD",1763164825190,0.01656284,94805.0,94799.0,0.001]
["bitfinex","BTCUSD",1763164825412,0.1692,94804.0,94799.0,0.001]
["bitfinex","BTCUSD",1763164825920,0.1692,94804.0,94793.0,0.0210986]
["bitfinex","BTCUSD",1763164826095,0.1692,94804.0,94794.0,0.01956786]
["bitfinex","BTCUSD",1763164826298,0.1692,94804.0,94793.0,0.0210986]
["bitfinex","BTCUSD",1763164826762,0.1692,94804.0,94803.0,0.01614]
["bitfinex","BTCUSD",1763164827328,0.1692,94804.0,94794.0,0.02478]
["bitfinex","BTCUSD",1763164827529,0.1692,94804.0,94794.0,0.04587838]
["bitfinex","BTCUSD",1763164827727,0.1692,94804.0,94794.0,0.02478]
["bitfinex","BTCUSD",1763164827929,0.1692,94804.0,94795.0,0.02109815]
["bitfinex","BTCUSD",1763164828473,0.1692,94804.0,94803.0,0.001]
["bitfinex","BTCUSD",1763164828613,0.1692,94804.0,94796.0,0.02478]
["bitfinex","BTCUSD",1763164828802,0.01656284,94805.0,94796.0,0.02478]
["bitfinex","BTCUSD",1763164829201,0.01656284,94805.0,94804.0,0.01614]
["bitfinex","BTCUSD",1763164829622,0.01656284,94805.0,94802.0,0.02478]
["bitfinex","BTCUSD",1763164830024,0.00013495,94819.0,94803.0,0.01212]
["bitfinex","BTCUSD",1763164830245,0.00013495,94819.0,94811.0,0.01614]
["bitfinex","BTCUSD",1763164832783,0.00013495,94819.0,94803.0,0.01212]
["bitfinex","BTCUSD",1763164833168,0.01656209,94818.0,94803.0,0.01212]
["bitfinex","BTCUSD",1763164833375,0.01656209,94818.0,94817.0,0.01595]
["bitfinex","BTCUSD",1763164833572,0.01656209,94818.0,94817.0,0.02825]
["bitfinex","BTCUSD",1763164834468,0.01656209,94818.0,94817.0,0.018583]
["bitfinex","BTCUSD",1763164834669,0.01656209,94818.0,94817.0,0.0123]
["bitfinex","BTCUSD",1763164835103,0.01656209,94818.0,94817.0,0.0233]
["bitfinex","BTCUSD",1763164835328,0.18576209,94818.0,94817.0,0.0233]
["bitfinex","BTCUSD",1763164836257,0.18576209,94818.0,94817.0,0.0223]
["bitfinex","BTCUSD",1763164836574,0.18576209,94818.0,94817.0,0.0233]
["bitfinex","BTCUSD",1763164837341,0.1692,94818.0,94817.0,0.0233]
["bitfinex","BTCUSD",1763164838089,0.00013495,94819.0,94818.0,0.01]
["bitfinex","BTCUSD",1763164838273,0.00013495,94819.0,94818.0,0.03458]
["bitfinex","BTCUSD",1763164838490,0.00013495,94819.0,94818.0,0.07799874]
["bitfinex","BTCUSD",1763164838693,0.00013495,94819.0,94818.0,0.06254861]
["bitfinex","BTCUSD",1763164839779,0.00013495,94819.0,94818.0,0.00912987]
["bitfinex","BTCUSD",1763164839956,0.00013495,94819.0,94818.0,0.012]
["bitfinex","BTCUSD",1763164840361,0.00013495,94819.0,94818.0,0.01]
["bitfinex","BTCUSD",1763164840569,0.00013495,94819.0,94818.0,0.012]
["bitfinex","BTCUSD",1763164840773,0.00013495,94819.0,94818.0,0.01]
["bitfinex","BTCUSD",1763164840973,0.0002,94870.0,94849.0,0.01]
["bitfinex","BTCUSD",1763164841190,0.00033498,94870.0,94869.0,0.02825]
["bitfinex","BTCUSD",1763164841591,0.01278015,94870.0,94869.0,0.02825]
["bitfinex","BTCUSD",1763164841849,0.00033498,94870.0,94869.0,0.02825]
["bitfinex","BTCUSD",1763164842037,0.00033498,94870.0,94869.0,0.017583]
["bitfinex","BTCUSD",1763164842255,0.00033498,94870.0,94869.0,0.0123]
["bitfinex","BTCUSD",1763164843113,0.00033498,94870.0,94869.0,0.0223]
["bitfinex","BTCUSD",1763164843701,0.00033498,94870.0,94869.0,0.0233]
["bitfinex","BTCUSD",1763164844341,0.00033498,94870.0,94869.0,0.06671874]
["bitfinex","BTCUSD",1763164845371,0.08489498,94870.0,94869.0,0.06671874]
["bitfinex","BTCUSD",1763164845608,0.0002,94890.0,94889.0,0.11541796]
["bitfinex","BTCUSD",1763164845840,0.0015,94900.0,94899.0,0.01]
["bitfinex","BTCUSD",1763164846037,0.00194967,94900.0,94899.0,0.02595]
["bitfinex","BTCUSD",1763164846240,0.00194967,94900.0,94899.0,0.01]
["bitfinex","BTCUSD",1763164847118,0.00194967,94900.0,94899.0,0.011]
["bitfinex","BTCUSD",1763164848304,0.00194967,94900.0,94899.0,0.05441874]
["bitfinex","BTCUSD",1763164848550,0.00194967,94900.0,94899.0,0.06109061]
["bitfinex","BTCUSD",1763164848723,0.00194967,94900.0,94899.0,0.06009061]
["bitfinex","BTCUSD",1763164848938,0.00194967,94900.0,94899.0,0.06209061]
["bitfinex","BTCUSD",1763164849175,0.0002,94940.0,94920.0,0.10541796]
["bitfinex","BTCUSD",1763164849364,0.00022487,94928.0,94927.0,0.01595]
["bitfinex","BTCUSD",1763164849562,0.00022487,94928.0,94927.0,0.01]
["bitfinex","BTCUSD",1763164849767,0.00066691,94928.0,94927.0,0.01]
["bitfinex","BTCUSD",1763164850961,0.00046691,94928.0,94927.0,0.01]
["bitfinex","BTCUSD",1763164851197,0.0014,94990.0,94950.0,0.04341874]
["bitfinex","BTCUSD",1763164851365,0.00033482,94970.0,94969.0,0.02825]
["bitfinex","BTCUSD",1763164851845,0.00033482,94970.0,94969.0,0.0223]
["bitfinex","BTCUSD",1763164852499,0.00033482,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1763164852865,0.00033482,94970.0,94963.0,0.0123]
["bitfinex","BTCUSD",1763164853280,0.00033482,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1763164853439,0.00033482,94970.0,94968.0,0.01]
["bitfinex","BTCUSD",1763164853639,0.0014,94990.0,94979.0,0.01595]
["bitfinex","BTCUSD",1763164853893,0.0014,94990.0,94989.0,0.02825]
["bitfinex","BTCUSD",1763164854518,0.0014,94990.0,94989.0,0.0123]
["bitfinex","BTCUSD",1763164854727,0.0014,94990.0,94989.0,0.0223]
["bitfinex","BTCUSD",1763164855349,0.17036,94990.0,94989.0,0.0223]
["bitfinex","BTCUSD",1763164855964,0.17036,94990.0,94989.0,0.0233]
["bitfinex","BTCUSD",1763164856541,0.17036,94990.0,94989.0,0.0133]
["bitfinex","BTCUSD",1763164856752,0.08588,94990.0,94989.0,0.0133]
["bitfinex","BTCUSD",1763164856916,0.0014,94990.0,94989.0,0.0133]
["bitfinex","BTCUSD",1763164857117,0.00311164,94990.0,94989.0,0.0133]
["bitfinex","BTCUSD",1763164857320,0.0002,95010.0,94989.0,0.0133]
["bitfinex","BTCUSD",1763164857525,0.00064922,95010.0,95009.0,0.02825]
["bitfinex","BTCUSD",1763164857727,0.00064922,95010.0,95009.0,0.0123]
["bitfinex","BTCUSD",1763164858802,0.00064922,95010.0,95009.0,0.0223]
["bitfinex","BTCUSD",1763164860234,0.00064922,95010.0,95009.0,0.0123]
["bitfinex","BTCUSD",1763164860868,0.00064922,95010.0,95009.0,0.0223]
["bitfinex","BTCUSD",1763164861693,0.00064922,95010.0,95009.0,0.0233]
["bitfinex","BTCUSD",1763164862110,0.00064922,95010.0,95009.0,0.0223]
["bitfinex","BTCUSD",1763164862315,0.00064922,95010.0,95009.0,0.0243]
["bitfinex","BTCUSD",1763164863078,0.00120107,95010.0,95009.0,0.0223]
["bitfinex","BTCUSD",1763164863697,0.00120107,95010.0,95009.0,0.0123]
["bitfinex","BTCUSD",1763164864350,0.00120107,95010.0,95009.0,0.0143]
["bitfinex","BTCUSD",1763164864708,0.00120107,95010.0,95009.0,0.0123]
["bitfinex","BTCUSD",1763164865045,0.01772576,95010.0,95009.0,0.0233]
["bitfinex","BTCUSD",1763164865241,0.18660576,95010.0,95009.0,0.0233]
["bitfinex","BTCUSD",1763164865686,0.01772576,95010.0,95009.0,0.0233]
["bitfinex","BTCUSD",1763164865884,0.01772576,95010.0,95009.0,0.0223]
["bitfinex","BTCUSD",1763164866084,0.01772576,95010.0,95009.0,0.02884715]
["bitfinex","BTCUSD",1763164866235,0.00120107,95010.0,95009.0,0.02884715]
["bitfinex","BTCUSD",1763164866433,0.00120107,95010.0,95009.0,0.09331652]
["bitfinex","BTCUSD",1763164866639,0.00080107,95010.0,95009.0,0.09331652]
["bitfinex","BTCUSD",1763164866852,0.323,95069.0,95019.0,0.01508]
["bitfinex","BTCUSD",1763164867068,0.00022481,95057.0,95056.0,0.01212]
["bitfinex","BTCUSD",1763164867310,0.01395023,95057.0,95056.0,0.01212]
["bitfinex","BTCUSD",1763164867473,0.00022481,95057.0,95056.0,0.01212]
["bitfinex","BTCUSD",1763164868591,0.00022481,95057.0,95032.0,0.01212]
["bitfinex","BTCUSD",1763164868592,0.2,95040.0,95032.0,0.01212]
["bitfinex","BTCUSD",1763164868957,0.33947,95049.0,95032.0,0.01212]
["bitfinex","BTCUSD",1763164869137,0.323,95049.0,95041.0,0.01508]
["bitfinex","BTCUSD",1763164869678,0.323,95049.0,95032.0,0.01212]
["bitfinex","BTCUSD",1763164869679,0.2,95040.0,95032.0,0.01212]
["bitfinex","BTCUSD",1763164869884,0.2,95030.0,95022.0,0.01212]
["bitfinex","BTCUSD",1763164870163,0.01652147,95048.0,95006.0,0.02458]
["bitfinex","BTCUSD",1763164870164,0.2,95020.0,95006.0,0.02458]
["bitfinex","BTCUSD",1763164870360,0.02638,95047.0,94997.0,0.01198]
["bitfinex","BTCUSD",1763164870361,0.20625,95010.0,94997.0,0.01198]
["bitfinex","BTCUSD",1763164870684,0.00625,95010.0,94997.0,0.01198]
["bitfinex","BTCUSD",1763164870904,0.323,95009.0,94997.0,0.01198]
["bitfinex","BTCUSD",1763164871108,0.323,95009.0,94986.0,0.01212]
["bitfinex","BTCUSD",1763164871109,0.00945,94998.0,94986.0,0.01212]
["bitfinex","BTCUSD",1763164871231,0.2,94980.0,94970.0,0.02458]
["bitfinex","BTCUSD",1763164871431,0.00945,94998.0,94977.0,0.10541796]
["bitfinex","BTCUSD",1763164871691,0.00945,94998.0,94979.0,0.01625]
["bitfinex","BTCUSD",1763164871891,0.00945,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1763164872067,0.323,94999.0,94997.0,0.001]
["bitfinex","BTCUSD",1763164872472,0.323,94999.0,94992.0,0.01198]
["bitfinex","BTCUSD",1763164872935,0.323,94999.0,94988.0,0.01198]
["bitfinex","BTCUSD",1763164873135,0.00945,94998.0,94988.0,0.01198]
["bitfinex","BTCUSD",1763164873968,0.00945,94998.0,94985.0,0.01198]
["bitfinex","BTCUSD",1763164875386,0.1688,94997.0,94985.0,0.01198]
["bitfinex","BTCUSD",1763164875587,0.2,94980.0,94970.0,0.00044922]
["bitfinex","BTCUSD",1763164875995,0.00311,94979.0,94970.0,0.00044922]
["bitfinex","BTCUSD",1763164876734,0.2,94990.0,94978.0,0.01625]
["bitfinex","BTCUSD",1763164876863,0.2,95000.0,94989.0,0.02823]
["bitfinex","BTCUSD",1763164877069,0.01958539,94999.0,94989.0,0.02823]
["bitfinex","BTCUSD",1763164877269,0.01958539,94998.0,94989.0,0.02823]
["bitfinex","BTCUSD",1763164877711,0.02902539,94998.0,94989.0,0.01198]
["bitfinex","BTCUSD",1763164877874,0.01958539,94997.0,94989.0,0.01198]
["bitfinex","BTCUSD",1763164878076,0.01958539,94996.0,94989.0,0.01198]
["bitfinex","BTCUSD",1763164878281,0.01958539,94995.0,94990.0,0.02458]
["bitfinex","BTCUSD",1763164878487,0.00024828,95019.0,95009.0,0.01198]
["bitfinex","BTCUSD",1763164878696,0.01961961,95018.0,95009.0,0.01198]
["bitfinex","BTCUSD",1763164879004,0.00024828,95019.0,95018.0,0.01625]
["bitfinex","BTCUSD",1763164879209,0.01988131,95019.0,95018.0,0.01625]
["bitfinex","BTCUSD",1763164879421,0.00024828,95019.0,95015.0,0.01]
["bitfinex","BTCUSD",1763164879763,0.00038302,95019.0,95015.0,0.01]
["bitfinex","BTCUSD",1763164879971,0.00038302,95019.0,95018.0,0.01]
["bitfinex","BTCUSD",1763164880605,0.00038302,95019.0,95018.0,0.05341874]
["bitfinex","BTCUSD",1763164880738,0.00038302,95019.0,95018.0,0.05886061]
["bitfinex","BTCUSD",1763164881300,0.00038302,95019.0,95018.0,0.06086061]
["bitfinex","BTCUSD",1763164881422,0.00038302,95019.0,95018.0,0.05886061]
["bitfinex","BTCUSD",1763164881947,0.00038302,95019.0,95018.0,0.05541874]
["bitfinex","BTCUSD",1763164882836,0.00038302,95019.0,95018.0,0.002]
["bitfinex","BTCUSD",1763164883043,0.00038302,95019.0,95010.0,0.10541796]
["bitfinex","BTCUSD",1763164883292,0.00038302,95019.0,95018.0,0.04023]
["bitfinex","BTCUSD",1763164883468,0.00038302,95019.0,95018.0,0.03823]
["bitfinex","BTCUSD",1763164883605,0.00038302,95019.0,95018.0,0.02198]
["bitfinex","BTCUSD",1763164883800,0.00038302,95019.0,95018.0,0.02398]
["bitfinex","BTCUSD",1763164884497,0.00038302,95019.0,95018.0,0.03282489]
["bitfinex","BTCUSD",1763164884954,0.00038302,95019.0,95018.0,0.02398]
["bitfinex","BTCUSD",1763164885372,0.08478302,95019.0,95018.0,0.02398]
["bitfinex","BTCUSD",1763164885520,0.01652076,95049.0,95048.0,0.11541796]
["bitfinex","BTCUSD",1763164885705,0.01652076,95049.0,95048.0,0.13166796]
["bitfinex","BTCUSD",1763164885706,0.10105542,95049.0,95048.0,0.13166796]
["bitfinex","BTCUSD",1763164885910,0.10105542,95049.0,95048.0,0.11541796]
["bitfinex","BTCUSD",1763164886114,0.01665542,95049.0,95048.0,0.12815776]
["bitfinex","BTCUSD",1763164886533,0.01665542,95049.0,95048.0,0.11541796]
["bitfinex","BTCUSD",1763164887225,0.00013466,95049.0,95048.0,0.011]
["bitfinex","BTCUSD",1763164889439,0.00013466,95049.0,95043.0,0.01198]
["bitfinex","BTCUSD",1763164889680,0.00013466,95049.0,95044.0,0.02458]
["bitfinex","BTCUSD",1763164889932,0.00013466,95049.0,95043.0,0.01198]
["bitfinex","BTCUSD",1763164890221,0.00013466,95049.0,95048.0,0.002]
["bitfinex","BTCUSD",1763164890429,0.00013466,95049.0,95040.0,0.01198]
["bitfinex","BTCUSD",1763164890636,0.2,95040.0,95032.0,0.01201]
["bitfinex","BTCUSD",1763164891059,0.2,95030.0,95018.0,0.01198]
["bitfinex","BTCUSD",1763164891264,0.2,95020.0,95006.0,0.02473]
["bitfinex","BTCUSD",1763164891469,0.323,95029.0,95011.0,0.01]
["bitfinex","BTCUSD",1763164891670,0.01961738,95028.0,95019.0,0.01]
["bitfinex","BTCUSD",1763164891823,0.2,95020.0,95011.0,0.03473]
["bitfinex","BTCUSD",1763164892030,0.323,95029.0,95011.0,0.02473]
["bitfinex","BTCUSD",1763164892360,0.323,95029.0,95010.0,0.01]
["bitfinex","BTCUSD",1763164892361,0.01961635,95028.0,95012.0,0.04454499]
["bitfinex","BTCUSD",1763164892559,0.2,95020.0,95012.0,0.02473]
["bitfinex","BTCUSD",1763164892710,0.323,95039.0,95013.0,0.10541796]
["bitfinex","BTCUSD",1763164892912,0.01961631,95038.0,95032.0,0.001]
["bitfinex","BTCUSD",1763164893135,0.323,95039.0,95026.0,0.01201]
["bitfinex","BTCUSD",1763164893136,0.01961631,95037.0,95026.0,0.01201]
["bitfinex","BTCUSD",1763164893337,0.01961631,95036.0,95027.0,0.03473]
["bitfinex","BTCUSD",1763164893516,0.323,95059.0,95038.0,0.01604]
["bitfinex","BTCUSD",1763164893719,0.0196133,95048.0,95038.0,0.01604]
["bitfinex","BTCUSD",1763164893939,0.33952179,95049.0,95039.0,0.04359552]
["bitfinex","BTCUSD",1763164894139,0.01961128,95048.0,95038.0,0.01604]
["bitfinex","BTCUSD",1763164894354,0.33952179,95049.0,95038.0,0.01604]
["bitfinex","BTCUSD",1763164894690,0.33952179,95049.0,95039.0,0.13014796]
["bitfinex","BTCUSD",1763164894885,0.01652179,95049.0,95048.0,0.01604]
["bitfinex","BTCUSD",1763164895392,0.2,95050.0,95026.0,0.01201]
["bitfinex","BTCUSD",1763164895595,0.01652051,95049.0,95030.0,0.10541796]
["bitfinex","BTCUSD",1763164895772,0.01652051,95049.0,95048.0,0.01]
["bitfinex","BTCUSD",1763164895773,0.001,95049.0,95048.0,0.01]
["bitfinex","BTCUSD",1763164895996,0.2,95070.0,95050.0,0.01]
["bitfinex","BTCUSD",1763164896162,0.01651981,95061.0,95057.0,0.01604]
["bitfinex","BTCUSD",1763164896584,0.00013471,95070.0,95057.0,0.01604]
["bitfinex","BTCUSD",1763164896786,0.00013471,95070.0,95069.0,0.02353]
["bitfinex","BTCUSD",1763164897071,0.00013471,95070.0,95046.0,0.00749]
["bitfinex","BTCUSD",1763164897072,0.21973704,95070.0,95049.0,0.01]
["bitfinex","BTCUSD",1763164897273,0.01960233,95069.0,95050.0,0.10541796]
["bitfinex","BTCUSD",1763164897485,0.323,95079.0,95058.0,0.01]
["bitfinex","BTCUSD",1763164897690,0.2,95090.0,95069.0,0.01175]
["bitfinex","BTCUSD",1763164897908,0.2,95090.0,95080.0,0.01]
["bitfinex","BTCUSD",1763164898514,0.01651935,95100.0,95080.0,0.01]
["bitfinex","BTCUSD",1763164898719,0.21651935,95100.0,95081.0,0.10541796]
["bitfinex","BTCUSD",1763164899087,0.01651935,95100.0,95082.0,0.0115418]
["bitfinex","BTCUSD",1763164899212,0.01651935,95100.0,95088.0,0.01]
["bitfinex","BTCUSD",1763164899415,0.01651935,95100.0,95082.0,0.0115418]
["bitfinex","BTCUSD",1763164899416,0.01651935,95100.0,95089.0,0.01]
["bitfinex","BTCUSD",1763164899861,0.2002,95110.0,95089.0,0.01]
["bitfinex","BTCUSD",1763164900064,0.2002,95110.0,95097.0,0.10541796]
["bitfinex","BTCUSD",1763164900264,0.2002,95110.0,95098.0,0.0105418]
["bitfinex","BTCUSD",1763164900530,0.20064906,95110.0,95097.0,0.01]
["bitfinex","BTCUSD",1763164901578,0.20064906,95110.0,95098.0,0.10541796]
["bitfinex","BTCUSD",1763164901805,0.20064906,95110.0,95098.0,0.11541796]
["bitfinex","BTCUSD",1763164902425,0.0238,95109.0,95097.0,0.001]
["bitfinex","BTCUSD",1763164902600,0.01576,95098.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164902916,0.00217744,95098.0,95077.0,0.01]
["bitfinex","BTCUSD",1763164903130,0.0238,95102.0,95084.0,0.01]
["bitfinex","BTCUSD",1763164903421,0.22444906,95110.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164903622,0.2,95100.0,95070.0,0.04341874]
["bitfinex","BTCUSD",1763164903777,0.2,95090.0,95080.0,0.01]
["bitfinex","BTCUSD",1763164903979,0.2,95100.0,95086.0,0.001]
["bitfinex","BTCUSD",1763164904378,0.0238,95099.0,95086.0,0.001]
["bitfinex","BTCUSD",1763164904638,0.2,95100.0,95086.0,0.001]
["bitfinex","BTCUSD",1763164904639,0.42444906,95110.0,95086.0,0.001]
["bitfinex","BTCUSD",1763164904811,0.2,95100.0,95086.0,0.001]
["bitfinex","BTCUSD",1763164905014,0.2,95100.0,95069.0,0.01175]
["bitfinex","BTCUSD",1763164905214,0.2,95090.0,95073.0,0.01]
["bitfinex","BTCUSD",1763164905416,0.2,95080.0,95069.0,0.01175]
["bitfinex","BTCUSD",1763164905835,0.323,95079.0,95069.0,0.01175]
["bitfinex","BTCUSD",1763164906080,0.21208,95070.0,95051.0,0.01663625]
["bitfinex","BTCUSD",1763164906294,0.22784,95070.0,95030.0,0.10541796]
["bitfinex","BTCUSD",1763164906492,0.02784,95070.0,95050.0,0.11541796]
["bitfinex","BTCUSD",1763164906696,0.02784,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1763164906814,0.2,95060.0,95050.0,0.01013471]
["bitfinex","BTCUSD",1763164907012,0.2,95060.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164907467,0.01208,95059.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164908065,0.35888,95059.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164908221,0.35888,95059.0,95051.0,0.001]
["bitfinex","BTCUSD",1763164908450,0.35888,95059.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164908647,0.35888,95059.0,95050.0,0.00113471]
["bitfinex","BTCUSD",1763164908965,0.01576,95051.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164909933,0.01576,95051.0,95050.0,0.00113471]
["bitfinex","BTCUSD",1763164910479,0.0322797,95051.0,95050.0,0.00113471]
["bitfinex","BTCUSD",1763164911247,0.0322797,95051.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164911983,0.01576,95051.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164913071,0.0238,95058.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164913267,0.33508,95059.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164913474,0.01208,95059.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164913683,0.00091,95052.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164913888,0.01208,95059.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164914453,0.01576,95051.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164915453,0.16872,95051.0,95050.0,0.00013471]
["bitfinex","BTCUSD",1763164918232,0.323,95069.0,95050.0,0.01113471]
["bitfinex","BTCUSD",1763164918432,0.01208,95070.0,95051.0,0.10541796]
["bitfinex","BTCUSD",1763164918667,0.01208,95070.0,95052.0,0.01758974]
["bitfinex","BTCUSD",1763164918896,0.2,95080.0,95060.0,0.01]
["bitfinex","BTCUSD",1763164919044,0.4,95090.0,95060.0,0.01]
["bitfinex","BTCUSD",1763164919229,0.01208,95087.0,95069.0,0.01]
["bitfinex","BTCUSD",1763164920031,0.01208,95087.0,95070.0,0.10541796]
["bitfinex","BTCUSD",1763164920237,0.01208,95087.0,95071.0,0.10541796]
["bitfinex","BTCUSD",1763164920439,0.323,95089.0,95071.0,0.10541796]
["bitfinex","BTCUSD",1763164920638,0.2,95090.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164920887,0.4,95100.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164921090,0.2002,95110.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164921327,0.2002,95110.0,95099.0,0.01]
["bitfinex","BTCUSD",1763164921483,0.0002,95110.0,95099.0,0.01]
["bitfinex","BTCUSD",1763164921883,0.00064906,95110.0,95102.0,0.10541796]
["bitfinex","BTCUSD",1763164922045,0.00064906,95110.0,95108.0,0.01]
["bitfinex","BTCUSD",1763164923082,0.00064906,95110.0,95086.0,0.14294806]
["bitfinex","BTCUSD",1763164923083,0.2,95100.0,95086.0,0.0375301]
["bitfinex","BTCUSD",1763164923283,0.2,95100.0,95082.0,0.01]
["bitfinex","BTCUSD",1763164923284,0.01199,95099.0,95082.0,0.01]
["bitfinex","BTCUSD",1763164923495,0.33499,95099.0,95081.0,0.01]
["bitfinex","BTCUSD",1763164923708,0.2,95080.0,95072.0,0.0475301]
["bitfinex","BTCUSD",1763164923920,0.2,95080.0,95065.0,0.01]
["bitfinex","BTCUSD",1763164924127,0.01199,95079.0,95065.0,0.01]
["bitfinex","BTCUSD",1763164925095,0.02484,95078.0,95072.0,0.001]
["bitfinex","BTCUSD",1763164925297,0.01199,95066.0,95055.0,0.01]
["bitfinex","BTCUSD",1763164925500,0.16872,95077.0,95055.0,0.01]
["bitfinex","BTCUSD",1763164925501,0.00148877,95073.0,95056.0,0.02104022]
["bitfinex","BTCUSD",1763164925702,0.08436,95077.0,95065.0,0.01]
["bitfinex","BTCUSD",1763164926126,0.4,95100.0,95070.0,0.10541796]
["bitfinex","BTCUSD",1763164926335,0.2,95080.0,95073.0,0.01]
["bitfinex","BTCUSD",1763164926508,0.2,95080.0,95065.0,0.01]
["bitfinex","BTCUSD",1763164927265,0.323,95079.0,95065.0,0.001]
["bitfinex","BTCUSD",1763164927541,0.2,95070.0,95058.0,0.01]
["bitfinex","BTCUSD",1763164928873,0.2,95070.0,95059.0,0.01530828]
["bitfinex","BTCUSD",1763164929093,0.2,95070.0,95058.0,0.01]
["bitfinex","BTCUSD",1763164929304,0.2,95070.0,95055.0,0.10555267]
["bitfinex","BTCUSD",1763164929305,0.323,95079.0,95059.0,0.01852837]
["bitfinex","BTCUSD",1763164929526,0.323,95079.0,95055.0,0.10555267]
["bitfinex","BTCUSD",1763164929741,0.323,95079.0,95063.0,0.01]
["bitfinex","BTCUSD",1763164930217,0.01199,95087.0,95072.0,0.01]
["bitfinex","BTCUSD",1763164931750,0.2,95080.0,95062.0,0.0375301]
["bitfinex","BTCUSD",1763164931988,0.2,95080.0,95066.0,0.01]
["bitfinex","BTCUSD",1763164932422,0.00132343,95067.0,95066.0,0.01]
["bitfinex","BTCUSD",1763164932889,0.00132343,95067.0,95066.0,0.1598]
["bitfinex","BTCUSD",1763164933546,0.00132343,95067.0,95066.0,0.1781174]
["bitfinex","BTCUSD",1763164933976,0.00132343,95067.0,95066.0,0.1791174]
["bitfinex","BTCUSD",1763164934187,0.00132343,95067.0,95066.0,0.1598]
["bitfinex","BTCUSD",1763164934612,0.00132343,95067.0,95066.0,0.1608]
["bitfinex","BTCUSD",1763164934914,0.00132343,95067.0,95066.0,0.18234855]
["bitfinex","BTCUSD",1763164935325,0.08568343,95067.0,95066.0,0.18234855]
["bitfinex","BTCUSD",1763164935545,0.17004343,95067.0,95066.0,0.1608]
["bitfinex","BTCUSD",1763164935752,0.17004343,95067.0,95066.0,0.1598]
["bitfinex","BTCUSD",1763164935996,0.17004343,95067.0,95066.0,0.1508]
["bitfinex","BTCUSD",1763164936223,0.00132343,95067.0,95066.0,0.1508]
["bitfinex","BTCUSD",1763164937334,0.01751343,95067.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164937539,0.01178,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164938234,0.02797,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164939141,0.01178,95056.0,95055.0,0.00113471]
["bitfinex","BTCUSD",1763164939326,0.01178,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164940202,0.01178,95064.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164940788,0.01178,95064.0,95055.0,0.00113471]
["bitfinex","BTCUSD",1763164941164,0.01619,95056.0,95055.0,0.00113471]
["bitfinex","BTCUSD",1763164941368,0.02282,95063.0,95055.0,0.00113471]
["bitfinex","BTCUSD",1763164941980,0.02282,95063.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164942181,0.01178,95064.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164942632,0.00102026,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164942972,0.01721026,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164944270,0.03372913,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164944470,0.01721026,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164945020,0.01721026,95056.0,95055.0,0.00113471]
["bitfinex","BTCUSD",1763164945216,0.50893026,95056.0,95055.0,0.00113471]
["bitfinex","BTCUSD",1763164945422,0.50893026,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164946875,0.552349,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164948387,0.56886913,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164948590,0.40014913,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164949106,0.35673039,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164949509,0.01721026,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164949710,0.00102026,95056.0,95055.0,0.00013471]
["bitfinex","BTCUSD",1763164950353,0.00102026,95056.0,95055.0,0.01013471]
["bitfinex","BTCUSD",1763164951301,0.00102026,95056.0,95055.0,0.05355345]
["bitfinex","BTCUSD",1763164951413,0.00102026,95056.0,95055.0,0.10738011]
["bitfinex","BTCUSD",1763164952443,0.00102026,95056.0,95055.0,0.10938011]
["bitfinex","BTCUSD",1763164952847,0.00102026,95056.0,95055.0,0.01213471]
["bitfinex","BTCUSD",1763164953048,0.00102026,95056.0,95055.0,0.00213471]
["bitfinex","BTCUSD",1763164953805,0.00102026,95056.0,95055.0,0.01213471]
["bitfinex","BTCUSD",1763164954584,0.00102026,95056.0,95055.0,0.01013471]
["bitfinex","BTCUSD",1763164954805,0.00102026,95056.0,95055.0,0.01213471]
["bitfinex","BTCUSD",1763164955244,0.16974026,95056.0,95055.0,0.01213471]
["bitfinex","BTCUSD",1763164955584,0.16974026,95056.0,95055.0,0.01013471]
["bitfinex","BTCUSD",1763164955947,0.16974026,95056.0,95055.0,0.03306062]
["bitfinex","BTCUSD",1763164956154,0.08538026,95056.0,95055.0,0.03106062]
["bitfinex","BTCUSD",1763164956355,0.08538026,95056.0,95055.0,0.08726699]
["bitfinex","BTCUSD",1763164956562,0.08538026,95056.0,95055.0,0.07647936]
["bitfinex","BTCUSD",1763164957544,0.4,95100.0,95083.0,0.11541796]
["bitfinex","BTCUSD",1763164957545,0.2,95100.0,95083.0,0.11541796]
["bitfinex","BTCUSD",1763164957678,0.2,95100.0,95084.0,0.0115418]
["bitfinex","BTCUSD",1763164958531,0.2,95100.0,95083.0,0.11541796]
["bitfinex","BTCUSD",1763164958767,0.01199,95109.0,95083.0,0.11541796]
["bitfinex","BTCUSD",1763164958928,0.00013464,95100.0,95092.0,0.01]
["bitfinex","BTCUSD",1763164959329,0.00013464,95100.0,95089.0,0.01]
["bitfinex","BTCUSD",1763164960138,0.00013464,95100.0,95074.0,0.05622215]
["bitfinex","BTCUSD",1763164960139,0.20013464,95100.0,95085.0,0.01]
["bitfinex","BTCUSD",1763164960355,0.20013464,95100.0,95081.0,0.01]
["bitfinex","BTCUSD",1763164960555,0.20013464,95100.0,95083.0,0.10541796]
["bitfinex","BTCUSD",1763164961014,0.0228,95099.0,95081.0,0.01]
["bitfinex","BTCUSD",1763164961218,0.0228,95099.0,95083.0,0.10541796]
["bitfinex","BTCUSD",1763164961432,0.2,95090.0,95074.0,0.03748143]
["bitfinex","BTCUSD",1763164961637,0.01205,95091.0,95073.0,0.03748143]
["bitfinex","BTCUSD",1763164961850,0.2,95090.0,95073.0,0.03748143]
["bitfinex","BTCUSD",1763164962104,0.2,95090.0,95072.0,0.01]
["bitfinex","BTCUSD",1763164962253,0.2,95080.0,95067.0,0.03748143]
["bitfinex","BTCUSD",1763164962420,0.2,95080.0,95059.0,0.01]
["bitfinex","BTCUSD",1763164962421,0.4,95080.0,95059.0,0.01]
["bitfinex","BTCUSD",1763164962866,0.4,95080.0,95056.0,0.03748143]
["bitfinex","BTCUSD",1763164962867,0.4,95080.0,95073.0,0.001]
["bitfinex","BTCUSD",1763164963254,0.4228,95080.0,95073.0,0.001]
["bitfinex","BTCUSD",1763164964000,0.2,95070.0,95059.0,0.01]
["bitfinex","BTCUSD",1763164964318,0.2228,95080.0,95051.0,0.10541796]
["bitfinex","BTCUSD",1763164964319,0.01552,95074.0,95067.0,0.001]
["bitfinex","BTCUSD",1763164964523,0.2,95070.0,95054.0,0.01]
["bitfinex","BTCUSD",1763164964821,0.2,95080.0,95066.0,0.10541796]
["bitfinex","BTCUSD",1763164965022,0.2,95080.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763164965221,0.2,95080.0,95069.0,0.01]
["bitfinex","BTCUSD",1763164965423,0.2,95080.0,95067.0,0.02103779]
["bitfinex","BTCUSD",1763164965424,0.16872,95079.0,95070.0,0.02103713]
["bitfinex","BTCUSD",1763164966001,0.08436,95079.0,95077.0,0.01]
["bitfinex","BTCUSD",1763164966544,0.0228,95107.0,95077.0,0.01]
["bitfinex","BTCUSD",1763164966755,0.0228,95107.0,95070.0,0.02103713]
["bitfinex","BTCUSD",1763164966756,0.01664735,95101.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164966984,0.01656735,95101.0,95087.0,0.0115418]
["bitfinex","BTCUSD",1763164967186,0.01656735,95101.0,95100.0,0.01]
["bitfinex","BTCUSD",1763164967389,0.00013464,95101.0,95100.0,0.01]
["bitfinex","BTCUSD",1763164967594,0.00013464,95101.0,95093.0,0.01]
["bitfinex","BTCUSD",1763164967967,0.00013464,95101.0,95089.0,0.03748143]
["bitfinex","BTCUSD",1763164968171,0.00013464,95101.0,95100.0,0.10541796]
["bitfinex","BTCUSD",1763164968374,0.00013464,95101.0,95100.0,0.11541796]
["bitfinex","BTCUSD",1763164968581,0.00013464,95101.0,95100.0,0.12695976]
["bitfinex","BTCUSD",1763164968783,0.00013464,95101.0,95100.0,0.44995976]
["bitfinex","BTCUSD",1763164969194,0.00013464,95101.0,95100.0,0.12695976]
["bitfinex","BTCUSD",1763164969393,0.00013464,95101.0,95100.0,0.11541796]
["bitfinex","BTCUSD",1763164969598,0.00013464,95101.0,95093.0,0.001]
["bitfinex","BTCUSD",1763164969599,0.00137468,95101.0,95093.0,0.001]
["bitfinex","BTCUSD",1763164969748,0.00013464,95101.0,95099.0,0.10541796]
["bitfinex","BTCUSD",1763164970248,0.00013464,95101.0,95093.0,0.001]
["bitfinex","BTCUSD",1763164970445,0.00013464,95101.0,95088.0,0.01]
["bitfinex","BTCUSD",1763164970702,0.01205,95118.0,95089.0,0.0115418]
["bitfinex","BTCUSD",1763164970911,0.01650917,95113.0,95100.0,0.002]
["bitfinex","BTCUSD",1763164971112,0.01650917,95113.0,95098.0,0.01]
["bitfinex","BTCUSD",1763164971280,0.01650917,95113.0,95089.0,0.0115418]
["bitfinex","BTCUSD",1763164971281,0.01650917,95113.0,95101.0,0.10541796]
["bitfinex","BTCUSD",1763164971448,0.01650917,95113.0,95107.0,0.01]
["bitfinex","BTCUSD",1763164971852,0.01650917,95113.0,95112.0,0.01]
["bitfinex","BTCUSD",1763164974315,0.01650917,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164975263,0.18514917,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164975476,0.18671969,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164975730,0.01807969,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164979477,0.01807969,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164979669,0.01807969,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164981793,0.01807969,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164981998,0.01807969,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164983097,0.00157052,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164984206,0.00157052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164984648,0.02989052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164984854,0.01393052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164985058,0.00157052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164985272,0.08585052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164985471,0.17013052,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164985590,0.00157052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164985789,0.00157052,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164985995,0.00157052,95113.0,95112.0,0.01]
["bitfinex","BTCUSD",1763164986200,0.00157052,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164986611,0.00157052,95113.0,95112.0,0.01]
["bitfinex","BTCUSD",1763164986835,0.00157052,95113.0,95112.0,0.011]
["bitfinex","BTCUSD",1763164987633,0.00157052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164988061,0.01393052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164988264,0.02989052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164988499,0.01393052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164988925,0.02989052,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763164989082,0.02989052,95113.0,95086.0,0.03733723]
["bitfinex","BTCUSD",1763164989284,0.323,95109.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164989702,0.323,95109.0,95087.0,0.02103336]
["bitfinex","BTCUSD",1763164990130,0.323,95109.0,95086.0,0.01]
["bitfinex","BTCUSD",1763164990742,0.323,95109.0,95078.0,0.01]
["bitfinex","BTCUSD",1763164990743,0.01184,95087.0,95078.0,0.01]
["bitfinex","BTCUSD",1763164990918,0.01184,95087.0,95081.0,0.10541796]
["bitfinex","BTCUSD",1763164991121,0.323,95099.0,95081.0,0.10541796]
["bitfinex","BTCUSD",1763164991122,0.01184,95095.0,95081.0,0.10541796]
["bitfinex","BTCUSD",1763164991317,0.323,95099.0,95088.0,0.01]
["bitfinex","BTCUSD",1763164991717,0.323,95109.0,95088.0,0.01]
["bitfinex","BTCUSD",1763164991917,0.3234487,95109.0,95088.0,0.01]
["bitfinex","BTCUSD",1763164992493,0.0226,95108.0,95082.0,0.01]
["bitfinex","BTCUSD",1763164992695,0.4,95100.0,95077.0,0.01]
["bitfinex","BTCUSD",1763164992902,0.4,95100.0,95073.0,0.01]
["bitfinex","BTCUSD",1763164993095,0.0226,95099.0,95073.0,0.01]
["bitfinex","BTCUSD",1763164993623,0.2,95090.0,95064.0,0.01]
["bitfinex","BTCUSD",1763164993819,0.4,95090.0,95066.0,0.10541796]
["bitfinex","BTCUSD",1763164994022,0.03444,95089.0,95066.0,0.01427552]
["bitfinex","BTCUSD",1763164994275,0.03444,95089.0,95058.0,0.03733723]
["bitfinex","BTCUSD",1763164994600,0.00085438,95087.0,95069.0,0.01]
["bitfinex","BTCUSD",1763164994752,0.2,95090.0,95079.0,0.01]
["bitfinex","BTCUSD",1763164994950,0.01184,95093.0,95076.0,0.01]
["bitfinex","BTCUSD",1763164995172,0.2,95100.0,95076.0,0.01]
["bitfinex","BTCUSD",1763164995393,0.08432,95092.0,95063.0,0.03733723]
["bitfinex","BTCUSD",1763164995593,0.4,95090.0,95060.0,0.03733723]
["bitfinex","BTCUSD",1763164995792,0.2,95090.0,95066.0,0.10541796]
["bitfinex","BTCUSD",1763164995949,0.323,95089.0,95067.0,0.03157959]
["bitfinex","BTCUSD",1763164996165,0.323,95089.0,95072.0,0.01]
["bitfinex","BTCUSD",1763164996839,0.0226,95088.0,95067.0,0.0105418]
["bitfinex","BTCUSD",1763164997046,0.0226,95088.0,95057.0,0.03733723]
["bitfinex","BTCUSD",1763164997246,0.0226,95088.0,95057.0,0.01]
["bitfinex","BTCUSD",1763164997668,0.323,95079.0,95050.0,0.03733723]
["bitfinex","BTCUSD",1763164997867,0.323,95079.0,95050.0,0.01]
["bitfinex","BTCUSD",1763164998068,0.0226,95078.0,95050.0,0.01]
["bitfinex","BTCUSD",1763164998339,0.0226,95078.0,95044.0,0.01]
["bitfinex","BTCUSD",1763164998340,0.323,95069.0,95044.0,0.01]
["bitfinex","BTCUSD",1763164998478,0.323,95069.0,95045.0,0.01920898]
["bitfinex","BTCUSD",1763164998864,0.323,95069.0,95045.0,0.01934362]
["bitfinex","BTCUSD",1763164999149,0.323,95069.0,95051.0,0.10541796]
["bitfinex","BTCUSD",1763164999286,0.323,95079.0,95054.0,0.01]
["bitfinex","BTCUSD",1763164999494,0.323,95079.0,95055.0,0.1171172]
["bitfinex","BTCUSD",1763164999694,0.2,95080.0,95055.0,0.1171172]
["bitfinex","BTCUSD",1763164999893,0.00038592,95070.0,95056.0,0.01271172]
["bitfinex","BTCUSD",1763165000126,0.02009992,95086.0,95056.0,0.01271172]
["bitfinex","BTCUSD",1763165000325,0.00024811,95065.0,95056.0,0.01271172]
["bitfinex","BTCUSD",1763165000702,0.00024811,95065.0,95057.0,0.01393591]
["bitfinex","BTCUSD",1763165000924,0.00024811,95065.0,95045.0,0.00013464]
["bitfinex","BTCUSD",1763165001129,0.01184,95057.0,95045.0,0.00013464]
["bitfinex","BTCUSD",1763165001525,0.01407536,95037.0,95032.0,0.01]
["bitfinex","BTCUSD",1763165001887,0.01407536,95037.0,95032.0,0.00013471]
["bitfinex","BTCUSD",1763165002088,0.01407536,95037.0,95036.0,0.10541796]
["bitfinex","BTCUSD",1763165002312,0.01407536,95037.0,95036.0,0.11541796]
["bitfinex","BTCUSD",1763165003292,0.2,95070.0,95036.0,0.10741796]
["bitfinex","BTCUSD",1763165003498,0.2,95070.0,95036.0,0.10541796]
["bitfinex","BTCUSD",1763165003696,0.2,95070.0,95040.0,0.01]
["bitfinex","BTCUSD",1763165004097,0.01184,95074.0,95040.0,0.01]
["bitfinex","BTCUSD",1763165004297,0.01184,95074.0,95053.0,0.01]
["bitfinex","BTCUSD",1763165004521,0.01184,95074.0,95054.0,0.10541796]
["bitfinex","BTCUSD",1763165004725,0.01184,95074.0,95055.0,0.0115418]
["bitfinex","BTCUSD",1763165004929,0.01184,95074.0,95062.0,0.01]
["bitfinex","BTCUSD",1763165005306,0.01184,95074.0,95036.0,0.10541796]
["bitfinex","BTCUSD",1763165005307,0.16864,95073.0,95059.0,0.01]
["bitfinex","BTCUSD",1763165005530,0.323,95072.0,95059.0,0.11541796]
["bitfinex","BTCUSD",1763165005690,0.0226,95088.0,95060.0,0.02792703]
["bitfinex","BTCUSD",1763165005892,1.06135287,95180.0,95069.0,0.01]
["bitfinex","BTCUSD",1763165005893,0.01651445,95070.0,95069.0,0.01]
["bitfinex","BTCUSD",1763165006113,0.04691254,95094.0,95069.0,0.01]
["bitfinex","BTCUSD",1763165006323,0.03444,95094.0,95069.0,0.01]
["bitfinex","BTCUSD",1763165007081,0.01651402,95086.0,95069.0,0.01]
["bitfinex","BTCUSD",1763165007234,0.01184,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1763165008141,0.2,95090.0,95069.0,0.001]
["bitfinex","BTCUSD",1763165008342,0.03444,95091.0,95063.0,0.01]
["bitfinex","BTCUSD",1763165008567,0.03444,95091.0,95066.0,0.10541796]
["bitfinex","BTCUSD",1763165008743,0.01184,95091.0,95067.0,0.01055527]
["bitfinex","BTCUSD",1763165008940,0.01184,95091.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165008941,0.0226,95090.0,95064.0,0.1498]
["bitfinex","BTCUSD",1763165009146,0.0226,95090.0,95065.0,0.01475549]
["bitfinex","BTCUSD",1763165009363,0.0226,95090.0,95066.0,0.10541796]
["bitfinex","BTCUSD",1763165009542,0.0226,95090.0,95070.0,0.01]
["bitfinex","BTCUSD",1763165009744,0.01184,95091.0,95071.0,0.01]
["bitfinex","BTCUSD",1763165010553,0.01651423,95087.0,95071.0,0.01]
["bitfinex","BTCUSD",1763165010977,0.01651423,95087.0,95080.0,0.01]
["bitfinex","BTCUSD",1763165011201,0.01651423,95087.0,95082.0,0.10541796]
["bitfinex","BTCUSD",1763165011408,0.01651423,95087.0,95081.0,0.1498]
["bitfinex","BTCUSD",1763165011839,0.01539,95082.0,95081.0,0.1498]
["bitfinex","BTCUSD",1763165013211,0.01651423,95087.0,95081.0,0.1498]
["bitfinex","BTCUSD",1763165013753,0.01651423,95087.0,95082.0,0.11541796]
["bitfinex","BTCUSD",1763165013952,0.01651423,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1763165014111,0.01175,95105.0,95091.0,0.01]
["bitfinex","BTCUSD",1763165015349,0.16864,95104.0,95091.0,0.01]
["bitfinex","BTCUSD",1763165015496,0.16864,95104.0,95088.0,0.01]
["bitfinex","BTCUSD",1763165015902,0.01175,95105.0,95088.0,0.01]
["bitfinex","BTCUSD",1763165016731,0.01175,95105.0,95082.0,0.10541796]
["bitfinex","BTCUSD",1763165016732,0.02465,95104.0,95085.0,0.01]
["bitfinex","BTCUSD",1763165016933,0.01651086,95101.0,95085.0,0.01]
["bitfinex","BTCUSD",1763165017268,0.00057874,95086.0,95085.0,0.01]
["bitfinex","BTCUSD",1763165019428,0.00057874,95086.0,95085.0,0.011]
["bitfinex","BTCUSD",1763165019629,0.00057874,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1763165020630,0.00057874,95086.0,95085.0,0.011]
["bitfinex","BTCUSD",1763165021827,0.017089,95086.0,95085.0,0.011]
["bitfinex","BTCUSD",1763165022520,0.017089,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1763165022733,0.032479,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1763165023787,0.032479,95086.0,95063.0,0.01013471]
["bitfinex","BTCUSD",1763165023998,0.01651026,95086.0,95073.0,0.10541796]
["bitfinex","BTCUSD",1763165024201,0.01651026,95086.0,95082.0,0.01]
["bitfinex","BTCUSD",1763165024406,0.01651026,95086.0,95066.0,0.03750593]
["bitfinex","BTCUSD",1763165024407,0.2,95080.0,95066.0,0.03750593]
["bitfinex","BTCUSD",1763165024608,0.01539,95064.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165025235,0.09971,95064.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165025443,0.01539,95064.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165026758,0.23163784,95070.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165027144,0.03163784,95070.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165027346,0.03163784,95070.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165027724,0.03163784,95070.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165027941,0.01175,95073.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165028137,0.01175,95073.0,95064.0,0.01]
["bitfinex","BTCUSD",1763165028342,0.03163537,95077.0,95065.0,0.10541796]
["bitfinex","BTCUSD",1763165028546,0.02465,95089.0,95073.0,0.01]
["bitfinex","BTCUSD",1763165028678,0.03163257,95085.0,95073.0,0.01]
["bitfinex","BTCUSD",1763165028881,0.0364,95097.0,95073.0,0.01]
["bitfinex","BTCUSD",1763165029270,0.02738806,95074.0,95066.0,0.02571939]
["bitfinex","BTCUSD",1763165029464,0.02738806,95074.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165029465,0.01199806,95074.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165029692,0.01199806,95074.0,95067.0,0.10541796]
["bitfinex","BTCUSD",1763165030284,0.01199806,95074.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165031213,0.01199806,95074.0,95067.0,0.001]
["bitfinex","BTCUSD",1763165031410,0.01199806,95074.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165031613,0.00024806,95074.0,95067.0,0.01]
["bitfinex","BTCUSD",1763165032032,0.0165139,95073.0,95067.0,0.01]
["bitfinex","BTCUSD",1763165032234,0.0165139,95073.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165032613,0.01539,95064.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165033824,0.01539,95064.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165034643,0.02465,95072.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165035059,0.0165139,95073.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165035294,0.16872,95072.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165035487,0.01539,95064.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165036433,0.01539,95064.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165037269,0.01539,95064.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165040226,0.0165139,95073.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165040913,0.00024806,95074.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165041114,0.00024806,95074.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165041524,0.00024806,95074.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165042153,0.01517,95064.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165042572,0.01517,95064.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165043400,0.00024806,95074.0,95063.0,0.00013471]
["bitfinex","BTCUSD",1763165043572,0.00024806,95074.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165043932,0.01651542,95072.0,95063.0,0.00113471]
["bitfinex","BTCUSD",1763165044170,0.01651542,95072.0,95065.0,0.01]
["bitfinex","BTCUSD",1763165044610,0.01651542,95072.0,95068.0,0.11541796]
["bitfinex","BTCUSD",1763165044764,0.01651542,95072.0,95071.0,0.01]
["bitfinex","BTCUSD",1763165045373,0.18523542,95072.0,95071.0,0.01]
["bitfinex","BTCUSD",1763165045582,0.10087542,95072.0,95071.0,0.06609085]
["bitfinex","BTCUSD",1763165045803,0.01651542,95072.0,95071.0,0.05341874]
["bitfinex","BTCUSD",1763165046019,0.01651542,95072.0,95071.0,0.07794672]
["bitfinex","BTCUSD",1763165046672,0.01216,95130.0,95106.0,0.01]
["bitfinex","BTCUSD",1763165046923,0.01216,95130.0,95072.0,0.36641874]
["bitfinex","BTCUSD",1763165046924,0.01651542,95124.0,95112.0,0.10541796]
["bitfinex","BTCUSD",1763165047129,0.01216,95130.0,95115.0,0.01]
["bitfinex","BTCUSD",1763165047332,0.03161713,95133.0,95116.0,0.0115418]
["bitfinex","BTCUSD",1763165047536,0.01216,95143.0,95127.0,0.10541796]
["bitfinex","BTCUSD",1763165047666,0.0002,95150.0,95127.0,0.10541796]
["bitfinex","BTCUSD",1763165047667,0.03161167,95148.0,95133.0,0.01]
["bitfinex","BTCUSD",1763165047871,0.01216,95142.0,95119.0,0.03747119]
["bitfinex","BTCUSD",1763165048077,0.01216,95142.0,95128.0,0.10541796]
["bitfinex","BTCUSD",1763165048298,0.01216,95147.0,95128.0,0.10541796]
["bitfinex","BTCUSD",1763165048508,0.03206073,95148.0,95136.0,0.01]
["bitfinex","BTCUSD",1763165048735,0.00044906,95148.0,95136.0,0.01]
["bitfinex","BTCUSD",1763165049140,0.00044906,95148.0,95143.0,0.10541796]
["bitfinex","BTCUSD",1763165049320,0.00044906,95148.0,95145.0,0.01]
["bitfinex","BTCUSD",1763165049717,0.01127,95146.0,95128.0,0.10541796]
["bitfinex","BTCUSD",1763165049944,0.01127,95146.0,95133.0,0.01]
["bitfinex","BTCUSD",1763165050311,0.01127,95146.0,95134.0,0.10541796]
["bitfinex","BTCUSD",1763165050533,0.00044906,95148.0,95139.0,0.01]
["bitfinex","BTCUSD",1763165051116,0.01127,95147.0,95139.0,0.01]
["bitfinex","BTCUSD",1763165051235,0.01127,95147.0,95131.0,0.01]
["bitfinex","BTCUSD",1763165051236,0.01654,95140.0,95131.0,0.01]
["bitfinex","BTCUSD",1763165051443,0.00044906,95148.0,95142.0,0.01]
["bitfinex","BTCUSD",1763165052035,0.00044906,95148.0,95147.0,0.11541796]
["bitfinex","BTCUSD",1763165052243,0.00044906,95148.0,95147.0,0.01]
["bitfinex","BTCUSD",1763165052449,0.00044906,95148.0,95144.0,0.01]
["bitfinex","BTCUSD",1763165052732,0.00248703,95148.0,95147.0,0.10541796]
["bitfinex","BTCUSD",1763165052944,0.00248703,95148.0,95147.0,0.12595976]
["bitfinex","BTCUSD",1763165054000,0.00248703,95148.0,95147.0,0.11541796]
["bitfinex","BTCUSD",1763165055491,0.08680703,95148.0,95147.0,0.01]
["bitfinex","BTCUSD",1763165056148,0.00248703,95148.0,95147.0,0.01]
["bitfinex","BTCUSD",1763165056553,0.00248703,95148.0,95147.0,0.05341874]
["bitfinex","BTCUSD",1763165056799,0.00248703,95148.0,95147.0,0.05876061]
["bitfinex","BTCUSD",1763165057412,0.00248703,95148.0,95147.0,0.05976061]
["bitfinex","BTCUSD",1763165058645,0.00248703,95148.0,95147.0,0.05441874]
["bitfinex","BTCUSD",1763165059068,0.00248703,95148.0,95147.0,0.05341874]
["bitfinex","BTCUSD",1763165059275,0.00248703,95148.0,95147.0,0.013]
["bitfinex","BTCUSD",1763165059518,0.00248703,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1763165059680,0.00248703,95148.0,95147.0,0.01]
["bitfinex","BTCUSD",1763165059881,0.01898616,95148.0,95147.0,0.012]
["bitfinex","BTCUSD",1763165060618,0.00248703,95148.0,95147.0,0.01]
["bitfinex","BTCUSD",1763165060823,0.00248703,95148.0,95147.0,0.011]
["bitfinex","BTCUSD",1763165061853,0.00248703,95148.0,95147.0,0.05441874]
["bitfinex","BTCUSD",1763165062067,0.00248703,95148.0,95147.0,0.05886061]
["bitfinex","BTCUSD",1763165062430,0.00248703,95148.0,95147.0,0.06086061]
["bitfinex","BTCUSD",1763165062651,0.00248703,95148.0,95147.0,0.05886061]
["bitfinex","BTCUSD",1763165062855,0.00248703,95148.0,95147.0,0.05541874]
["bitfinex","BTCUSD",1763165063248,0.00248703,95148.0,95147.0,0.05341874]
["bitfinex","BTCUSD",1763165063635,0.00248703,95148.0,95147.0,0.05541874]
["bitfinex","BTCUSD",1763165063833,0.00248703,95148.0,95147.0,0.05341874]
["bitfinex","BTCUSD",1763165064603,0.00203797,95148.0,95147.0,0.05341874]
["bitfinex","BTCUSD",1763165064806,0.0002,95150.0,95149.0,0.20073171]
["bitfinex","BTCUSD",1763165065068,0.0003346,95150.0,95149.0,0.20073171]
["bitfinex","BTCUSD",1763165065214,0.0846146,95150.0,95149.0,0.20073171]
["bitfinex","BTCUSD",1763165065411,0.1688946,95150.0,95149.0,0.20073171]
["bitfinex","BTCUSD",1763165066251,0.1688946,95150.0,95149.0,0.20273171]
["bitfinex","BTCUSD",1763165066624,0.1688946,95150.0,95149.0,0.22353907]
["bitfinex","BTCUSD",1763165067140,0.0846146,95150.0,95149.0,0.22353907]
["bitfinex","BTCUSD",1763165067315,0.0003346,95150.0,95149.0,0.15931297]
["bitfinex","BTCUSD",1763165067768,0.0168746,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1763165067970,0.0168746,95150.0,95119.0,0.14731297]
["bitfinex","BTCUSD",1763165067971,0.03337299,95150.0,95121.0,0.14731297]
["bitfinex","BTCUSD",1763165068180,0.01683299,95150.0,95137.0,0.10541796]
["bitfinex","BTCUSD",1763165068358,0.0003346,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1763165068556,0.0003346,95150.0,95149.0,0.01]
["bitfinex","BTCUSD",1763165068787,0.0003346,95150.0,95149.0,0.02101966]
["bitfinex","BTCUSD",1763165069027,0.0003346,95150.0,95149.0,0.011]
["bitfinex","BTCUSD",1763165069196,0.0003346,95150.0,95149.0,0.01]
["bitfinex","BTCUSD",1763165070195,0.0003346,95150.0,95149.0,0.0764384]
["bitfinex","BTCUSD",1763165070393,0.0003346,95150.0,95149.0,0.08408224]
["bitfinex","BTCUSD",1763165070561,0.0003346,95150.0,95149.0,0.05541874]
["bitfinex","BTCUSD",1763165071371,0.0003346,95150.0,95149.0,0.012]
["bitfinex","BTCUSD",1763165071798,0.0003346,95150.0,95149.0,0.01]
["bitfinex","BTCUSD",1763165072226,0.0003346,95150.0,95149.0,0.012]
["bitfinex","BTCUSD",1763165072433,0.0003346,95150.0,95149.0,0.05341874]
["bitfinex","BTCUSD",1763165072634,0.0003346,95150.0,95149.0,0.05876061]
["bitfinex","BTCUSD",1763165072837,0.0003346,95150.0,95149.0,0.05976061]
["bitfinex","BTCUSD",1763165073079,0.0003346,95150.0,95149.0,0.07338275]
["bitfinex","BTCUSD",1763165073280,0.0003346,95150.0,95149.0,0.07438275]
["bitfinex","BTCUSD",1763165073564,0.0003346,95150.0,95149.0,0.08078027]
["bitfinex","BTCUSD",1763165074676,0.0003346,95150.0,95149.0,0.07978027]
["bitfinex","BTCUSD",1763165074811,0.0003346,95150.0,95149.0,0.40478027]
["bitfinex","BTCUSD",1763165075025,0.0003346,95150.0,95149.0,0.38376061]
["bitfinex","BTCUSD",1763165075230,0.1688946,95150.0,95149.0,0.4399674]
["bitfinex","BTCUSD",1763165075695,0.1688946,95150.0,95149.0,0.38376061]
["bitfinex","BTCUSD",1763165076481,0.0003346,95150.0,95149.0,0.05541874]
["bitfinex","BTCUSD",1763165077542,0.0003346,95150.0,95149.0,0.05341874]
["bitfinex","BTCUSD",1763165077967,0.0003346,95150.0,95149.0,0.05441874]
["bitfinex","BTCUSD",1763165078185,0.0003346,95150.0,95149.0,0.05341874]
["bitfinex","BTCUSD",1763165078563,0.01192,95160.0,95149.0,0.03950024]
["bitfinex","BTCUSD",1763165078830,0.01192,95160.0,95156.0,0.11541796]
["bitfinex","BTCUSD",1763165079066,0.01192,95168.0,95157.0,0.14731297]
["bitfinex","BTCUSD",1763165080962,0.0197051,95167.0,95157.0,0.14731297]
["bitfinex","BTCUSD",1763165081165,0.01971014,95166.0,95157.0,0.14831297]
["bitfinex","BTCUSD",1763165081364,0.01598,95158.0,95157.0,0.14831297]
["bitfinex","BTCUSD",1763165081774,0.03248059,95158.0,95157.0,0.14831297]
["bitfinex","BTCUSD",1763165082092,0.03248059,95158.0,95157.0,0.14731297]
["bitfinex","BTCUSD",1763165082294,0.03248059,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763165082951,0.01650059,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763165083100,0.036213,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763165083302,0.01650059,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763165083510,0.01650059,95158.0,95152.0,0.01]
["bitfinex","BTCUSD",1763165083672,0.01650059,95158.0,95157.0,0.01]
["bitfinex","BTCUSD",1763165083873,0.01650059,95158.0,95157.0,0.0225418]
["bitfinex","BTCUSD",1763165084206,0.01650059,95158.0,95157.0,0.0215418]
["bitfinex","BTCUSD",1763165084407,0.01650059,95158.0,95157.0,0.0225418]
["bitfinex","BTCUSD",1763165084612,0.01650059,95158.0,95157.0,0.0215418]
["bitfinex","BTCUSD",1763165085039,0.01650059,95158.0,95157.0,0.0225418]
["bitfinex","BTCUSD",1763165085254,0.10078059,95158.0,95157.0,0.0225418]
["bitfinex","BTCUSD",1763165085408,0.18506059,95158.0,95157.0,0.0225418]
["bitfinex","BTCUSD",1763165085610,0.10078059,95158.0,95157.0,0.0225418]
["bitfinex","BTCUSD",1763165085806,0.01650059,95158.0,95157.0,0.0225418]
["bitfinex","BTCUSD",1763165086243,0.01650059,95158.0,95157.0,0.08697843]
["bitfinex","BTCUSD",1763165086444,0.00024771,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1763165087657,0.00024771,95166.0,95165.0,0.011]
["bitfinex","BTCUSD",1763165088061,0.00024771,95166.0,95165.0,0.15831297]
["bitfinex","BTCUSD",1763165088238,0.00024771,95166.0,95165.0,0.17790066]
["bitfinex","BTCUSD",1763165088443,0.00024771,95166.0,95165.0,0.19109632]
["bitfinex","BTCUSD",1763165088637,0.00024771,95166.0,95165.0,0.15831297]
["bitfinex","BTCUSD",1763165089526,0.01674576,95166.0,95165.0,0.15831297]
["bitfinex","BTCUSD",1763165091652,0.01674576,95166.0,95165.0,0.19588394]
["bitfinex","BTCUSD",1763165092014,0.01674576,95166.0,95165.0,0.15831297]
["bitfinex","BTCUSD",1763165093255,0.01674576,95166.0,95165.0,0.25789756]
["bitfinex","BTCUSD",1763165093460,0.01674576,95166.0,95165.0,0.28368732]
["bitfinex","BTCUSD",1763165094299,0.01674576,95166.0,95165.0,0.25689756]
["bitfinex","BTCUSD",1763165094713,0.01674576,95166.0,95165.0,0.25889756]
["bitfinex","BTCUSD",1763165095445,0.18522576,95166.0,95165.0,0.20273171]
["bitfinex","BTCUSD",1763165095842,0.18522576,95166.0,95165.0,0.20073171]
["bitfinex","BTCUSD",1763165096229,0.18522576,95166.0,95165.0,0.20273171]
["bitfinex","BTCUSD",1763165096554,0.18522576,95166.0,95165.0,0.22862147]
["bitfinex","BTCUSD",1763165096704,0.10098576,95166.0,95165.0,0.22862147]
["bitfinex","BTCUSD",1763165097637,0.10098576,95166.0,95165.0,0.20273171]
["bitfinex","BTCUSD",1763165098354,0.10098576,95166.0,95165.0,0.25889756]
["bitfinex","BTCUSD",1763165098562,0.01674576,95166.0,95165.0,0.15931297]
["bitfinex","BTCUSD",1763165099358,0.01674576,95166.0,95165.0,0.15731297]
["bitfinex","BTCUSD",1763165099612,0.00024771,95166.0,95165.0,0.15731297]
["bitfinex","BTCUSD",1763165099845,0.00024771,95166.0,95165.0,0.15831297]
["bitfinex","BTCUSD",1763165100260,0.00024771,95166.0,95165.0,0.15931297]
["bitfinex","BTCUSD",1763165100464,0.01622771,95166.0,95165.0,0.14931297]
["bitfinex","BTCUSD",1763165101023,0.00024771,95166.0,95165.0,0.14931297]
["bitfinex","BTCUSD",1763165101263,0.01645771,95166.0,95165.0,0.14931297]
["bitfinex","BTCUSD",1763165101462,0.01645771,95166.0,95165.0,0.14831297]
["bitfinex","BTCUSD",1763165101860,0.01645771,95166.0,95165.0,0.14731297]
["bitfinex","BTCUSD",1763165102286,0.01645771,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763165102512,0.01645771,95166.0,95140.0,0.01]
["bitfinex","BTCUSD",1763165102721,0.00024771,95166.0,95147.0,0.10541796]
["bitfinex","BTCUSD",1763165103056,0.00024771,95166.0,95160.0,0.01]
["bitfinex","BTCUSD",1763165103501,0.00024771,95166.0,95148.0,0.02101988]
["bitfinex","BTCUSD",1763165103695,0.00024771,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1763165104144,0.01645771,95166.0,95161.0,0.01]
["bitfinex","BTCUSD",1763165104340,0.01645771,95166.0,95160.0,0.01]
["bitfinex","BTCUSD",1763165104902,0.01621,95161.0,95156.0,0.01]
["bitfinex","BTCUSD",1763165105292,0.08424,95160.0,95156.0,0.01]
["bitfinex","BTCUSD",1763165105675,0.08424,95160.0,95147.0,0.10541796]
["bitfinex","BTCUSD",1763165105676,0.08424,95160.0,95151.0,0.05616585]
["bitfinex","BTCUSD",1763165105880,0.08424,95160.0,95159.0,0.01]
["bitfinex","BTCUSD",1763165108378,0.08424,95160.0,95159.0,0.011]
["bitfinex","BTCUSD",1763165108587,0.00024771,95166.0,95159.0,0.14931297]
["bitfinex","BTCUSD",1763165108783,0.00024771,95166.0,95165.0,0.11541796]
["bitfinex","BTCUSD",1763165109352,0.00024771,95166.0,95165.0,0.12757634]
["bitfinex","BTCUSD",1763165109558,0.00024771,95166.0,95165.0,0.26932419]
["bitfinex","BTCUSD",1763165109754,0.00024771,95166.0,95153.0,0.14731297]
["bitfinex","BTCUSD",1763165109755,0.00024771,95166.0,95155.0,0.07494239]
["bitfinex","BTCUSD",1763165109958,0.00024771,95166.0,95165.0,0.11641796]
["bitfinex","BTCUSD",1763165110582,0.00024771,95166.0,95165.0,0.011]
["bitfinex","BTCUSD",1763165110972,0.00024771,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1763165111799,0.01589771,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763165112012,0.01187,95167.0,95165.0,0.002]
["bitfinex","BTCUSD",1763165112212,0.01187,95176.0,95165.0,0.002]
["bitfinex","BTCUSD",1763165112486,0.01565,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763165112693,0.01565,95166.0,95155.0,0.01]
["bitfinex","BTCUSD",1763165113219,0.01565,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763165114294,0.02327391,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1763165114518,0.01565,95166.0,95140.0,0.00044906]
["bitfinex","BTCUSD",1763165114726,0.02752,95141.0,95140.0,0.00044906]
["bitfinex","BTCUSD",1763165115292,0.196,95141.0,95140.0,0.00044906]
["bitfinex","BTCUSD",1763165115494,0.02752,95149.0,95140.0,0.00044906]
["bitfinex","BTCUSD",1763165115700,0.01187,95152.0,95140.0,0.00044906]
["bitfinex","BTCUSD",1763165116222,0.02312,95181.0,95159.0,0.01]
["bitfinex","BTCUSD",1763165116673,0.02312,95190.0,95168.0,0.01]
["bitfinex","BTCUSD",1763165117033,0.04624,95190.0,95168.0,0.01]
["bitfinex","BTCUSD",1763165117235,0.02312,95190.0,95168.0,0.01]
["bitfinex","BTCUSD",1763165117441,0.02312,95188.0,95168.0,0.01]
["bitfinex","BTCUSD",1763165119568,0.02101679,95195.0,95168.0,0.01]
["bitfinex","BTCUSD",1763165119798,0.02312,95188.0,95168.0,0.01]
["bitfinex","BTCUSD",1763165119970,0.01649799,95184.0,95168.0,0.01]
["bitfinex","BTCUSD",1763165120648,0.01649799,95184.0,95159.0,0.02012924]
["bitfinex","BTCUSD",1763165120856,0.01649799,95184.0,95175.0,0.01]
["bitfinex","BTCUSD",1763165121279,0.01649799,95184.0,95159.0,0.02012924]
["bitfinex","BTCUSD",1763165121280,0.01649799,95184.0,95178.0,0.01]
["bitfinex","BTCUSD",1763165121472,0.01649799,95184.0,95183.0,0.01]
["bitfinex","BTCUSD",1763165122158,0.01663252,95184.0,95183.0,0.01]
["bitfinex","BTCUSD",1763165122360,0.01663252,95184.0,95181.0,0.01]
["bitfinex","BTCUSD",1763165122564,0.01663252,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1763165122950,0.01712781,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1763165123542,0.01712781,95184.0,95183.0,0.0106418]
["bitfinex","BTCUSD",1763165123770,0.01712781,95184.0,95183.0,0.0196418]
["bitfinex","BTCUSD",1763165123967,0.01712781,95184.0,95183.0,0.0206418]
["bitfinex","BTCUSD",1763165124396,0.01712781,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1763165124593,0.01712781,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1763165124796,0.01712781,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1763165125441,0.18560781,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1763165126586,0.10136781,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1763165127014,0.01712781,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1763165127220,0.00062982,95184.0,95183.0,0.011]
["bitfinex","BTCUSD",1763165129143,0.00062982,95184.0,95183.0,0.15831297]
["bitfinex","BTCUSD",1763165130861,0.01712571,95184.0,95183.0,0.15831297]
["bitfinex","BTCUSD",1763165131455,0.03356571,95184.0,95183.0,0.14831297]
["bitfinex","BTCUSD",1763165131889,0.03356571,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1763165133345,0.03356571,95184.0,95155.0,0.05644548]
["bitfinex","BTCUSD",1763165133547,0.02285,95183.0,95157.0,0.01]
["bitfinex","BTCUSD",1763165134544,0.02285,95183.0,95158.0,0.02101767]
["bitfinex","BTCUSD",1763165134767,0.02285,95183.0,95163.0,0.01]
["bitfinex","BTCUSD",1763165134965,0.02285,95183.0,95160.0,0.01]
["bitfinex","BTCUSD",1763165135150,0.02285,95183.0,95149.0,0.05644548]
["bitfinex","BTCUSD",1763165135372,0.16848,95182.0,95158.0,0.10541796]
["bitfinex","BTCUSD",1763165135737,0.02285,95181.0,95158.0,0.10541796]
["bitfinex","BTCUSD",1763165138102,0.02285,95181.0,95159.0,0.14731297]
["bitfinex","BTCUSD",1763165138847,0.00024767,95175.0,95159.0,0.14731297]
["bitfinex","BTCUSD",1763165139206,0.02309767,95175.0,95160.0,0.14731297]
["bitfinex","BTCUSD",1763165139408,0.02309767,95175.0,95146.0,0.05644548]
["bitfinex","BTCUSD",1763165139611,0.01207,95151.0,95142.0,0.01]
["bitfinex","BTCUSD",1763165140969,0.01207,95151.0,95142.0,0.011]
["bitfinex","BTCUSD",1763165141184,0.01650047,95149.0,95142.0,0.01]
["bitfinex","BTCUSD",1763165141608,0.01207,95158.0,95142.0,0.011]
["bitfinex","BTCUSD",1763165141847,0.01207,95172.0,95148.0,0.01]
["bitfinex","BTCUSD",1763165142062,0.02285,95171.0,95155.0,0.01]
["bitfinex","BTCUSD",1763165142718,0.02851,95156.0,95142.0,0.001]
["bitfinex","BTCUSD",1763165143167,0.01207,95142.0,95127.0,0.05644548]
["bitfinex","BTCUSD",1763165143369,0.01207,95142.0,95133.0,0.10541796]
["bitfinex","BTCUSD",1763165144619,0.01650169,95140.0,95133.0,0.10641796]
["bitfinex","BTCUSD",1763165145218,0.08428,95139.0,95133.0,0.10641796]
["bitfinex","BTCUSD",1763165145418,0.16856,95139.0,95133.0,0.10641796]
["bitfinex","BTCUSD",1763165145825,0.16856,95139.0,95133.0,0.10541796]
["bitfinex","BTCUSD",1763165146201,0.16856,95139.0,95127.0,0.01044906]
["bitfinex","BTCUSD",1763165146398,0.08428,95139.0,95132.0,0.10541796]
["bitfinex","BTCUSD",1763165146632,0.08428,95139.0,95133.0,0.001]
["bitfinex","BTCUSD",1763165146841,0.01650169,95140.0,95133.0,0.001]
["bitfinex","BTCUSD",1763165147038,0.01650169,95140.0,95127.0,0.01044906]
["bitfinex","BTCUSD",1763165147216,0.03935169,95140.0,95127.0,0.00144906]
["bitfinex","BTCUSD",1763165147418,0.03935169,95140.0,95127.0,0.00044906]
["bitfinex","BTCUSD",1763165147729,0.01207,95128.0,95127.0,0.00044906]
["bitfinex","BTCUSD",1763165147935,0.02851,95128.0,95127.0,0.00044906]
["bitfinex","BTCUSD",1763165152354,0.02851,95128.0,95069.0,0.14731297]
["bitfinex","BTCUSD",1763165152355,0.02851,95102.0,95072.0,0.05644548]
["bitfinex","BTCUSD",1763165152568,0.02851,95102.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763165152569,0.01644,95059.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763165152778,0.4,95080.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165152993,0.01207,95065.0,95052.0,0.10541796]
["bitfinex","BTCUSD",1763165153209,0.02285,95079.0,95060.0,0.01]
["bitfinex","BTCUSD",1763165153422,0.01207,95064.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165153631,0.02285,95063.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165153833,0.02285,95063.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165153834,0.01644,95051.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165153982,0.01644,95051.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165154388,0.02285,95059.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165154849,0.0165182,95057.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165155166,0.01644,95051.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165155378,0.10072,95051.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165155706,0.10072,95051.0,95050.0,0.0005346]
["bitfinex","BTCUSD",1763165156141,0.10072,95051.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165156340,0.10072,95051.0,95050.0,0.0025346]
["bitfinex","BTCUSD",1763165156690,0.10072,95051.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165156840,0.10072,95051.0,95050.0,0.0025346]
["bitfinex","BTCUSD",1763165157038,0.10072,95051.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165157241,0.01644,95051.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165157582,0.01644,95051.0,95050.0,0.0025346]
["bitfinex","BTCUSD",1763165157739,0.01644,95051.0,95050.0,0.0015346]
["bitfinex","BTCUSD",1763165158091,0.01644,95051.0,95050.0,0.0025346]
["bitfinex","BTCUSD",1763165158455,0.01644,95051.0,95050.0,0.00294052]
["bitfinex","BTCUSD",1763165158682,0.01644,95041.0,94981.0,0.00823]
["bitfinex","BTCUSD",1763165158878,0.00247,94991.0,94982.0,0.00863]
["bitfinex","BTCUSD",1763165159112,0.00247,94991.0,94982.0,0.01863]
["bitfinex","BTCUSD",1763165159400,0.02285,95002.0,94990.0,0.0016555]
["bitfinex","BTCUSD",1763165159606,0.01207,94995.0,94982.0,0.01863]
["bitfinex","BTCUSD",1763165159774,0.01207,94995.0,94982.0,0.00863]
["bitfinex","BTCUSD",1763165160140,0.01207,94995.0,94981.0,0.00044922]
["bitfinex","BTCUSD",1763165160347,0.01207,94995.0,94982.0,0.002]
["bitfinex","BTCUSD",1763165160348,0.02285,94994.0,94982.0,0.002]
["bitfinex","BTCUSD",1763165160548,0.01207,94995.0,94981.0,0.00044922]
["bitfinex","BTCUSD",1763165160752,0.01207,94995.0,94982.0,0.11404796]
["bitfinex","BTCUSD",1763165161002,0.2,95020.0,94982.0,0.11404796]
["bitfinex","BTCUSD",1763165161003,0.01142,95041.0,95005.0,0.01]
["bitfinex","BTCUSD",1763165161203,0.02322,95050.0,95037.0,0.03419]
["bitfinex","BTCUSD",1763165161354,0.01142,95055.0,95007.0,0.10541796]
["bitfinex","BTCUSD",1763165161355,0.02322,95053.0,95007.0,0.10541796]
["bitfinex","BTCUSD",1763165161555,0.01142,95061.0,95008.0,0.08778959]
["bitfinex","BTCUSD",1763165161804,0.01142,95061.0,95007.0,0.10541796]
["bitfinex","BTCUSD",1763165161805,0.02322,95061.0,95058.0,0.00823]
["bitfinex","BTCUSD",1763165162178,0.02322,95061.0,95010.0,0.00999999]
["bitfinex","BTCUSD",1763165162179,0.01142,95061.0,95047.0,0.01]
["bitfinex","BTCUSD",1763165162350,0.01142,95061.0,95047.0,0.01013471]
["bitfinex","BTCUSD",1763165162526,0.01142,95061.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165162690,0.01651972,95058.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165163771,0.03973972,95058.0,95047.0,0.00113471]
["bitfinex","BTCUSD",1763165164113,0.02322,95057.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165164384,0.01651972,95058.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165164514,0.02322,95057.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165164717,0.02322,95057.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165164980,0.02322,95057.0,95047.0,0.00113471]
["bitfinex","BTCUSD",1763165165130,0.02322,95057.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165165332,0.01651972,95058.0,95047.0,0.00113471]
["bitfinex","BTCUSD",1763165165333,0.16872,95056.0,95047.0,0.00113471]
["bitfinex","BTCUSD",1763165165533,0.16872,95056.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165165741,0.16872,95056.0,95053.0,0.01]
["bitfinex","BTCUSD",1763165165955,0.01651972,95058.0,95053.0,0.01]
["bitfinex","BTCUSD",1763165166398,0.01651972,95058.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165166544,0.01651972,95058.0,95049.0,0.10541796]
["bitfinex","BTCUSD",1763165166726,0.01651972,95058.0,95053.0,0.001]
["bitfinex","BTCUSD",1763165167972,0.01651972,95058.0,95054.0,0.10541796]
["bitfinex","BTCUSD",1763165168166,0.01651972,95058.0,95053.0,0.001]
["bitfinex","BTCUSD",1763165168393,0.01651972,95058.0,95053.0,0.002]
["bitfinex","BTCUSD",1763165168825,0.01651972,95058.0,95053.0,0.001]
["bitfinex","BTCUSD",1763165170084,0.01651972,95058.0,95054.0,0.001]
["bitfinex","BTCUSD",1763165170695,0.01651972,95058.0,95053.0,0.001]
["bitfinex","BTCUSD",1763165170894,0.01651972,95058.0,95053.0,0.002]
["bitfinex","BTCUSD",1763165171118,0.01651972,95058.0,95053.0,0.001]
["bitfinex","BTCUSD",1763165171992,0.01651972,95058.0,95054.0,0.001]
["bitfinex","BTCUSD",1763165172201,0.01651972,95058.0,95053.0,0.001]
["bitfinex","BTCUSD",1763165172601,0.01651972,95058.0,95053.0,0.002]
["bitfinex","BTCUSD",1763165172832,0.01651972,95058.0,95054.0,0.10541796]
["bitfinex","BTCUSD",1763165173034,0.01651972,95058.0,95054.0,0.15467452]
["bitfinex","BTCUSD",1763165173211,0.01651972,95058.0,95057.0,0.01]
["bitfinex","BTCUSD",1763165173621,0.02408,95075.0,95057.0,0.01]
["bitfinex","BTCUSD",1763165173817,0.02408,95075.0,95059.0,0.10541796]
["bitfinex","BTCUSD",1763165174307,0.02408,95075.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165174498,0.02408,95075.0,95057.0,0.001]
["bitfinex","BTCUSD",1763165174881,0.01653,95058.0,95057.0,0.001]
["bitfinex","BTCUSD",1763165175094,0.01653,95058.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165175260,0.01142,95048.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165175458,0.02795,95048.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165176399,0.01651991,95048.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165176605,0.01651991,95048.0,95047.0,0.01013471]
["bitfinex","BTCUSD",1763165176850,0.01651991,95048.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165177022,0.01651991,95048.0,95047.0,0.03117693]
["bitfinex","BTCUSD",1763165177266,0.01651991,95048.0,95047.0,0.01013471]
["bitfinex","BTCUSD",1763165177426,0.01651991,95048.0,95047.0,0.01213471]
["bitfinex","BTCUSD",1763165177626,0.01651991,95048.0,95047.0,0.01113471]
["bitfinex","BTCUSD",1763165178328,0.01651991,95048.0,95047.0,0.01013471]
["bitfinex","BTCUSD",1763165178564,0.01651991,95048.0,95047.0,0.01113471]
["bitfinex","BTCUSD",1763165178783,0.01651991,95048.0,95047.0,0.01313471]
["bitfinex","BTCUSD",1763165180467,0.01651991,95048.0,95047.0,0.03700471]
["bitfinex","BTCUSD",1763165181201,0.01651991,95048.0,95047.0,0.04213309]
["bitfinex","BTCUSD",1763165181400,0.01651991,95048.0,95047.0,0.01313471]
["bitfinex","BTCUSD",1763165181600,0.01651991,95048.0,95047.0,0.03417693]
["bitfinex","BTCUSD",1763165182005,0.01651991,95048.0,95047.0,0.1814899]
["bitfinex","BTCUSD",1763165182236,0.01651991,95048.0,95047.0,0.22490864]
["bitfinex","BTCUSD",1763165182442,0.01651991,95048.0,95047.0,0.20386642]
["bitfinex","BTCUSD",1763165182677,0.01651991,95048.0,95047.0,0.23481968]
["bitfinex","BTCUSD",1763165182858,0.01651991,95048.0,95047.0,0.23681968]
["bitfinex","BTCUSD",1763165183062,0.01651991,95048.0,95047.0,0.20486642]
["bitfinex","BTCUSD",1763165183268,0.01651991,95048.0,95047.0,0.20286642]
["bitfinex","BTCUSD",1763165183739,0.01651991,95048.0,95047.0,0.20586642]
["bitfinex","BTCUSD",1763165184145,0.01651991,95048.0,95047.0,0.16044768]
["bitfinex","BTCUSD",1763165184359,0.01651991,95048.0,95047.0,0.15944768]
["bitfinex","BTCUSD",1763165184585,0.01651991,95048.0,95047.0,0.18595906]
["bitfinex","BTCUSD",1763165184791,0.01651991,95048.0,95047.0,0.16244768]
["bitfinex","BTCUSD",1763165185043,0.01651991,95048.0,95047.0,0.15944768]
["bitfinex","BTCUSD",1763165185521,0.01651991,95048.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165185719,0.03304991,95048.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165185929,0.03304991,95048.0,95047.0,0.00413471]
["bitfinex","BTCUSD",1763165186130,0.01651991,95048.0,95047.0,0.00413471]
["bitfinex","BTCUSD",1763165186357,0.01651991,95048.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165186567,0.01651991,95048.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165186771,0.01651991,95048.0,95047.0,0.00113471]
["bitfinex","BTCUSD",1763165186971,0.01651991,95048.0,95047.0,0.00313471]
["bitfinex","BTCUSD",1763165187170,0.01651991,95048.0,95047.0,0.00013471]
["bitfinex","BTCUSD",1763165187405,0.01651991,95048.0,95047.0,0.00213471]
["bitfinex","BTCUSD",1763165187617,0.01651991,95048.0,95047.0,0.00313471]
["bitfinex","BTCUSD",1763165187823,0.03304991,95048.0,95047.0,0.00313471]
["bitfinex","BTCUSD",1763165188033,0.05272997,95048.0,95047.0,0.00313471]
["bitfinex","BTCUSD",1763165188243,0.05272997,95048.0,95047.0,0.00113471]
["bitfinex","BTCUSD",1763165188452,0.01653,95042.0,95000.0,0.5]
["bitfinex","BTCUSD",1763165188652,0.04341874,95047.0,95001.0,0.15541796]
["bitfinex","BTCUSD",1763165188653,0.00929,95020.0,95001.0,0.15541796]
["bitfinex","BTCUSD",1763165188869,0.01968006,95019.0,95012.0,0.01]
["bitfinex","BTCUSD",1763165189090,0.01652333,95016.0,95001.0,0.05]
["bitfinex","BTCUSD",1763165189307,0.01968532,95015.0,95004.0,0.01]
["bitfinex","BTCUSD",1763165189718,0.01142,95022.0,95004.0,0.01]
["bitfinex","BTCUSD",1763165189935,0.01970123,95021.0,95004.0,0.01]
["bitfinex","BTCUSD",1763165190135,0.01970123,95020.0,95004.0,0.01]
["bitfinex","BTCUSD",1763165190438,0.01970123,95019.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165190644,0.01970123,95018.0,95004.0,0.003]
["bitfinex","BTCUSD",1763165190839,0.01970123,95017.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165191067,0.01970123,95016.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165191279,0.01970123,95015.0,95004.0,0.003]
["bitfinex","BTCUSD",1763165191495,0.01970123,95014.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165191711,0.02292,95021.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165191712,0.01970123,95013.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165191918,0.01554,95005.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165192121,0.01389337,95014.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165192327,0.01652549,95011.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165192534,0.01968644,95010.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165192780,0.01968644,95009.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165192984,0.01968644,95008.0,95004.0,0.003]
["bitfinex","BTCUSD",1763165193191,0.01968644,95007.0,95004.0,0.001]
["bitfinex","BTCUSD",1763165193398,0.01554,95005.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165193572,0.01554,95001.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165194675,0.02292,95010.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165194876,0.01964479,95009.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165195078,0.01964479,95008.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165195258,0.10400479,95007.0,95000.0,0.50044922]
["bitfinex","BTCUSD",1763165195392,0.16872,95007.0,95000.0,0.50244922]
["bitfinex","BTCUSD",1763165195608,0.16872,95007.0,95006.0,0.00096559]
["bitfinex","BTCUSD",1763165196753,0.08436,95007.0,95006.0,0.00096559]
["bitfinex","BTCUSD",1763165196979,0.01652549,95011.0,95006.0,0.00296559]
["bitfinex","BTCUSD",1763165197195,0.01652549,95011.0,95009.0,0.01]
["bitfinex","BTCUSD",1763165197409,0.01652549,95011.0,95010.0,0.01]
["bitfinex","BTCUSD",1763165198123,0.01652549,95011.0,95010.0,0.03105041]
["bitfinex","BTCUSD",1763165198343,0.00999999,95080.0,95033.0,0.01]
["bitfinex","BTCUSD",1763165198344,0.01158,95052.0,95033.0,0.01]
["bitfinex","BTCUSD",1763165198563,0.01652082,95041.0,95033.0,0.01]
["bitfinex","BTCUSD",1763165198782,0.01158,95052.0,95033.0,0.01]
["bitfinex","BTCUSD",1763165199463,0.04253359,95051.0,95016.0,0.10541796]
["bitfinex","BTCUSD",1763165199690,0.02292,95051.0,95023.0,0.01]
["bitfinex","BTCUSD",1763165199910,0.02292,95050.0,95033.0,0.001]
["bitfinex","BTCUSD",1763165200126,0.01171436,95052.0,95032.0,0.01]
["bitfinex","BTCUSD",1763165200341,0.01171436,95052.0,95033.0,0.001]
["bitfinex","BTCUSD",1763165200551,0.01171436,95052.0,95032.0,0.01]
["bitfinex","BTCUSD",1763165200760,0.01171436,95052.0,95031.0,0.10541796]
["bitfinex","BTCUSD",1763165200989,0.01171436,95052.0,95042.0,0.01]
["bitfinex","BTCUSD",1763165201190,0.01171436,95052.0,95038.0,0.01]
["bitfinex","BTCUSD",1763165201348,0.01651984,95047.0,95038.0,0.01]
["bitfinex","BTCUSD",1763165202587,0.01651984,95047.0,95034.0,0.01]
["bitfinex","BTCUSD",1763165203025,0.01651984,95047.0,95038.0,0.001]
["bitfinex","BTCUSD",1763165203749,0.03943984,95047.0,95038.0,0.001]
["bitfinex","BTCUSD",1763165203967,0.01651984,95047.0,95046.0,0.01552]
["bitfinex","BTCUSD",1763165204352,0.01651984,95047.0,95046.0,0.02552]
["bitfinex","BTCUSD",1763165205075,0.01651984,95047.0,95046.0,0.0419508]
["bitfinex","BTCUSD",1763165205289,0.18531984,95047.0,95046.0,0.0429508]
["bitfinex","BTCUSD",1763165205494,0.18531984,95047.0,95046.0,0.02652]
["bitfinex","BTCUSD",1763165205925,0.18531984,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1763165206168,0.01651984,95047.0,95046.0,0.002]
["bitfinex","BTCUSD",1763165206508,0.01651984,95047.0,95046.0,0.004]
["bitfinex","BTCUSD",1763165206657,0.01651984,95047.0,95046.0,0.002]
["bitfinex","BTCUSD",1763165207027,0.01651984,95047.0,95046.0,0.004]
["bitfinex","BTCUSD",1763165207477,0.01251839,95033.0,95032.0,0.01]
["bitfinex","BTCUSD",1763165207678,0.01251839,95033.0,95027.0,0.02481]
["bitfinex","BTCUSD",1763165207999,0.01251839,95033.0,95032.0,0.02576823]
["bitfinex","BTCUSD",1763165208160,0.01251839,95033.0,95032.0,0.01683282]
["bitfinex","BTCUSD",1763165208578,0.01251839,95033.0,95032.0,0.01024823]
["bitfinex","BTCUSD",1763165208890,0.01251839,95033.0,95032.0,0.02632935]
["bitfinex","BTCUSD",1763165209099,0.01251839,95033.0,95032.0,0.01024823]
["bitfinex","BTCUSD",1763165209503,0.01251839,95033.0,95032.0,0.01524823]
["bitfinex","BTCUSD",1763165210142,0.01251839,95033.0,95032.0,0.01324823]
["bitfinex","BTCUSD",1763165210279,0.01251839,95033.0,95032.0,0.01024823]
["bitfinex","BTCUSD",1763165211509,0.01251839,95033.0,95032.0,0.01224823]
["bitfinex","BTCUSD",1763165211725,0.01251839,95033.0,95032.0,0.04005823]
["bitfinex","BTCUSD",1763165211926,0.01251839,95033.0,95032.0,0.03705823]
["bitfinex","BTCUSD",1763165212129,0.01251839,95033.0,95032.0,0.01324823]
["bitfinex","BTCUSD",1763165212329,0.01251839,95033.0,95032.0,0.01524823]
["bitfinex","BTCUSD",1763165212530,0.01251839,95033.0,95032.0,0.01224823]
["bitfinex","BTCUSD",1763165212913,0.01251839,95033.0,95032.0,0.01324823]
["bitfinex","BTCUSD",1763165213113,0.00013436,95052.0,95032.0,0.01324823]
["bitfinex","BTCUSD",1763165213321,0.00013436,95052.0,95047.0,0.10541796]
["bitfinex","BTCUSD",1763165213527,0.00013436,95052.0,95041.0,0.00856]
["bitfinex","BTCUSD",1763165213843,0.00013436,95052.0,95051.0,0.01552]
["bitfinex","BTCUSD",1763165214212,0.00013436,95052.0,95051.0,0.01]
["bitfinex","BTCUSD",1763165214415,0.00013436,95052.0,95051.0,0.05341874]
["bitfinex","BTCUSD",1763165214611,0.00013436,95052.0,95051.0,0.38176061]
["bitfinex","BTCUSD",1763165215020,0.00013436,95052.0,95051.0,0.52907358]
["bitfinex","BTCUSD",1763165215223,0.08449436,95052.0,95051.0,0.52907358]
["bitfinex","BTCUSD",1763165215450,0.08436,95058.0,95057.0,0.1588367]
["bitfinex","BTCUSD",1763165215650,0.20999999,95140.0,95057.0,0.1588367]
["bitfinex","BTCUSD",1763165215651,0.01158,95108.0,95076.0,0.10541796]
["bitfinex","BTCUSD",1763165215854,0.00234095,95105.0,95087.0,0.01]
["bitfinex","BTCUSD",1763165216054,0.00234095,95105.0,95077.0,0.00856]
["bitfinex","BTCUSD",1763165216295,0.00234095,95105.0,95085.0,0.01]
["bitfinex","BTCUSD",1763165216640,0.00234095,95105.0,95084.0,0.01]
["bitfinex","BTCUSD",1763165216845,0.02292,95104.0,95077.0,0.00856]
["bitfinex","BTCUSD",1763165217063,0.02292,95104.0,95068.0,0.01]
["bitfinex","BTCUSD",1763165217198,0.02292,95104.0,95073.0,0.10541796]
["bitfinex","BTCUSD",1763165217774,0.00234095,95105.0,95088.0,0.10541796]
["bitfinex","BTCUSD",1763165218184,0.00234095,95105.0,95089.0,0.01856]
["bitfinex","BTCUSD",1763165218389,0.00234095,95105.0,95095.0,0.01]
["bitfinex","BTCUSD",1763165219197,0.00234095,95105.0,95099.0,0.01]
["bitfinex","BTCUSD",1763165220051,0.00234095,95105.0,95089.0,0.00856]
["bitfinex","BTCUSD",1763165220261,0.00234095,95105.0,95090.0,0.10541796]
["bitfinex","BTCUSD",1763165220486,0.00234095,95105.0,95104.0,0.02552]
["bitfinex","BTCUSD",1763165220691,0.00234095,95105.0,95104.0,0.01]
["bitfinex","BTCUSD",1763165221131,0.00234095,95105.0,95104.0,0.05341874]
["bitfinex","BTCUSD",1763165221337,0.00234095,95105.0,95104.0,0.05876061]
["bitfinex","BTCUSD",1763165221755,0.00234095,95105.0,95104.0,0.05341874]
["bitfinex","BTCUSD",1763165222186,0.00234095,95105.0,95104.0,0.05541874]
["bitfinex","BTCUSD",1763165222385,0.00234095,95105.0,95104.0,0.05641874]
["bitfinex","BTCUSD",1763165222798,0.00234095,95105.0,95104.0,0.05941874]
["bitfinex","BTCUSD",1763165222995,0.00234095,95105.0,95104.0,0.05641874]
["bitfinex","BTCUSD",1763165223226,0.00234095,95105.0,95104.0,0.06206061]
["bitfinex","BTCUSD",1763165223671,0.00234095,95105.0,95104.0,0.04906061]
["bitfinex","BTCUSD",1763165223873,0.00234095,95105.0,95104.0,0.06080877]
["bitfinex","BTCUSD",1763165224075,0.00234095,95105.0,95104.0,0.0551669]
["bitfinex","BTCUSD",1763165224316,0.04341874,95169.0,95105.0,0.04341874]
["bitfinex","BTCUSD",1763165224534,0.04386771,95169.0,95128.0,0.10541796]
["bitfinex","BTCUSD",1763165224740,0.0220853,95190.0,95128.0,0.00974816]
["bitfinex","BTCUSD",1763165224741,0.02536355,95171.0,95128.0,0.00974816]
["bitfinex","BTCUSD",1763165224954,0.01650502,95154.0,95117.0,0.00974816]
["bitfinex","BTCUSD",1763165225308,0.01650502,95154.0,95118.0,0.02477]
["bitfinex","BTCUSD",1763165225309,0.16864,95153.0,95118.0,0.02477]
["bitfinex","BTCUSD",1763165225720,0.16864,95153.0,95128.0,0.10541796]
["bitfinex","BTCUSD",1763165226081,0.16864,95153.0,95129.0,0.01155]
["bitfinex","BTCUSD",1763165226326,0.02404,95152.0,95123.0,0.02129816]
["bitfinex","BTCUSD",1763165226526,0.16864,95153.0,95128.0,0.10541796]
["bitfinex","BTCUSD",1763165226706,0.08432,95153.0,95128.0,0.09415141]
["bitfinex","BTCUSD",1763165226909,0.02404,95160.0,95128.0,0.09415141]
["bitfinex","BTCUSD",1763165227691,0.02404,95160.0,95128.0,0.001]
["bitfinex","BTCUSD",1763165228120,0.00706,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1763165228378,0.02215,95129.0,95113.0,0.01155]
["bitfinex","BTCUSD",1763165228559,0.02215,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1763165228813,0.02215,95129.0,95108.0,0.01155]
["bitfinex","BTCUSD",1763165229135,0.02215,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1763165229340,0.02215,95129.0,95128.0,0.00144897]
["bitfinex","BTCUSD",1763165229736,0.01650769,95135.0,95128.0,0.00144897]
["bitfinex","BTCUSD",1763165229943,0.01650769,95135.0,95128.0,0.00244897]
["bitfinex","BTCUSD",1763165230327,0.01650769,95135.0,95128.0,0.00144897]
["bitfinex","BTCUSD",1763165230755,0.01650769,95135.0,95128.0,0.00244897]
["bitfinex","BTCUSD",1763165230958,0.01650769,95135.0,95128.0,0.00144897]
["bitfinex","BTCUSD",1763165231153,0.01650769,95135.0,95128.0,0.00244897]
["bitfinex","BTCUSD",1763165231360,0.01650769,95135.0,95128.0,0.00144897]
["bitfinex","BTCUSD",1763165231556,0.01650769,95135.0,95132.0,0.10541796]
["bitfinex","BTCUSD",1763165231857,0.01409748,95183.0,95154.0,0.00974816]
["bitfinex","BTCUSD",1763165232057,0.01409748,95183.0,95149.0,0.00974816]
["bitfinex","BTCUSD",1763165232058,0.01158,95162.0,95149.0,0.00974816]
["bitfinex","BTCUSD",1763165232274,0.01158,95162.0,95141.0,0.01178]
["bitfinex","BTCUSD",1763165232486,0.00706,95150.0,95141.0,0.01178]
["bitfinex","BTCUSD",1763165232694,0.01409748,95183.0,95145.0,0.10541796]
["bitfinex","BTCUSD",1763165232877,0.01409748,95183.0,95161.0,0.00963]
["bitfinex","BTCUSD",1763165232878,0.01953264,95180.0,95161.0,0.00963]
["bitfinex","BTCUSD",1763165233083,0.01953264,95179.0,95161.0,0.00963]
["bitfinex","BTCUSD",1763165233214,0.03896748,95183.0,95161.0,0.00963]
["bitfinex","BTCUSD",1763165233816,0.03896748,95183.0,95162.0,0.00974816]
["bitfinex","BTCUSD",1763165234031,0.00013463,95181.0,95173.0,0.00974816]
["bitfinex","BTCUSD",1763165234541,0.00013463,95181.0,95174.0,0.01178]
["bitfinex","BTCUSD",1763165235132,0.00013463,95181.0,95166.0,0.00974816]
["bitfinex","BTCUSD",1763165235358,0.1686,95180.0,95161.0,0.00963]
["bitfinex","BTCUSD",1763165235556,0.00170687,95167.0,95161.0,0.00963]
["bitfinex","BTCUSD",1763165235754,0.1686,95180.0,95155.0,0.01178]
["bitfinex","BTCUSD",1763165236186,0.02487,95179.0,95146.0,0.04341874]
["bitfinex","BTCUSD",1763165236359,0.02487,95179.0,95152.0,0.01178]
["bitfinex","BTCUSD",1763165236561,0.02487,95179.0,95173.0,0.001]
["bitfinex","BTCUSD",1763165236935,0.02487,95179.0,95153.0,0.14731297]
["bitfinex","BTCUSD",1763165237104,0.02487,95179.0,95154.0,0.16322227]
["bitfinex","BTCUSD",1763165237306,0.1686,95180.0,95160.0,0.10541796]
["bitfinex","BTCUSD",1763165237530,0.1686,95180.0,95164.0,0.00974816]
["bitfinex","BTCUSD",1763165238236,0.00013463,95181.0,95179.0,0.01178]
["bitfinex","BTCUSD",1763165238420,0.00013463,95181.0,95165.0,0.15909297]
["bitfinex","BTCUSD",1763165239087,0.00013463,95181.0,95165.0,0.14731297]
["bitfinex","BTCUSD",1763165240107,0.21270069,95200.0,95165.0,0.14731297]
["bitfinex","BTCUSD",1763165240108,0.01050089,95230.0,95165.0,0.14731297]
["bitfinex","BTCUSD",1763165240360,0.0195166,95200.0,95167.0,0.00974816]
["bitfinex","BTCUSD",1763165240503,0.0195166,95199.0,95167.0,0.00974816]
["bitfinex","BTCUSD",1763165241521,0.00173438,95168.0,95164.0,0.14731297]
["bitfinex","BTCUSD",1763165241838,0.02513548,95201.0,95164.0,0.14731297]
["bitfinex","BTCUSD",1763165242053,0.01953525,95200.0,95165.0,0.0171083]
["bitfinex","BTCUSD",1763165242246,0.01953525,95199.0,95165.0,0.0171083]
["bitfinex","BTCUSD",1763165242404,0.01953525,95198.0,95166.0,0.10541796]
["bitfinex","BTCUSD",1763165242610,0.00104482,95200.0,95166.0,0.11516612]
["bitfinex","BTCUSD",1763165242611,0.01953525,95197.0,95166.0,0.11516612]
["bitfinex","BTCUSD",1763165242831,0.01953525,95196.0,95167.0,0.05313092]
["bitfinex","BTCUSD",1763165243033,0.01953525,95195.0,95167.0,0.02936092]
["bitfinex","BTCUSD",1763165243379,0.01953525,95194.0,95168.0,0.12918796]
["bitfinex","BTCUSD",1763165243609,0.01953525,95193.0,95168.0,0.12918796]
["bitfinex","BTCUSD",1763165243821,0.01953525,95193.0,95164.0,0.14731297]
["bitfinex","BTCUSD",1763165243822,0.01953525,95192.0,95164.0,0.14731297]
["bitfinex","BTCUSD",1763165244024,0.01953525,95191.0,95164.0,0.14731297]
["bitfinex","BTCUSD",1763165244239,0.001,95197.0,95120.0,0.11504796]
["bitfinex","BTCUSD",1763165244240,0.01953525,95190.0,95130.0,0.14731297]
["bitfinex","BTCUSD",1763165244455,0.01953525,95190.0,95142.0,0.10541796]
["bitfinex","BTCUSD",1763165244456,0.01953525,95189.0,95142.0,0.10541796]
["bitfinex","BTCUSD",1763165244674,0.01953525,95189.0,95142.0,0.0117198]
["bitfinex","BTCUSD",1763165244845,0.01953525,95189.0,95133.0,0.02377]
["bitfinex","BTCUSD",1763165245305,0.08428,95177.0,95133.0,0.02377]
["bitfinex","BTCUSD",1763165245520,0.01953525,95176.0,95133.0,0.02377]
["bitfinex","BTCUSD",1763165246715,0.02053525,95176.0,95133.0,0.02377]
["bitfinex","BTCUSD",1763165246895,0.00165184,95165.0,95133.0,0.02377]
["bitfinex","BTCUSD",1763165247097,0.00101888,95142.0,95133.0,0.02377]
["bitfinex","BTCUSD",1763165248103,0.00101888,95142.0,95141.0,0.03599897]
["bitfinex","BTCUSD",1763165248595,0.00101888,95142.0,95141.0,0.01222897]
["bitfinex","BTCUSD",1763165249192,0.00101888,95142.0,95141.0,0.01422897]
["bitfinex","BTCUSD",1763165249403,0.00101888,95142.0,95141.0,0.05764771]
["bitfinex","BTCUSD",1763165249621,0.00101888,95142.0,95141.0,0.09418207]
["bitfinex","BTCUSD",1763165249820,0.0002,95210.0,95192.0,0.00974816]
["bitfinex","BTCUSD",1763165250021,0.01964571,95209.0,95200.0,0.02746]
["bitfinex","BTCUSD",1763165250229,0.01964571,95208.0,95200.0,0.02746]
["bitfinex","BTCUSD",1763165250440,0.01964571,95207.0,95200.0,0.02746]
["bitfinex","BTCUSD",1763165250644,0.01964571,95206.0,95200.0,0.02746]
["bitfinex","BTCUSD",1763165250850,0.0002,95210.0,95200.0,0.02746]
["bitfinex","BTCUSD",1763165251055,0.0003345,95210.0,95200.0,0.02746]
["bitfinex","BTCUSD",1763165251679,0.0003345,95210.0,95209.0,0.01589]
["bitfinex","BTCUSD",1763165252257,0.0003345,95210.0,95200.0,0.01278]
["bitfinex","BTCUSD",1763165252462,0.0003345,95210.0,95209.0,0.13306796]
["bitfinex","BTCUSD",1763165252660,0.0003345,95210.0,95209.0,0.14637476]
["bitfinex","BTCUSD",1763165252822,0.0003345,95210.0,95209.0,0.14737476]
["bitfinex","BTCUSD",1763165253024,0.0003345,95210.0,95209.0,0.13306796]
["bitfinex","BTCUSD",1763165254409,0.0003345,95210.0,95209.0,0.13506796]
["bitfinex","BTCUSD",1763165254839,0.0003345,95210.0,95209.0,0.12892612]
["bitfinex","BTCUSD",1763165255385,0.1688145,95210.0,95209.0,0.12892612]
["bitfinex","BTCUSD",1763165255786,0.17068534,95210.0,95209.0,0.12892612]
["bitfinex","BTCUSD",1763165255988,0.10293809,95210.0,95209.0,0.18523747]
["bitfinex","BTCUSD",1763165256233,0.01869809,95210.0,95209.0,0.18523747]
["bitfinex","BTCUSD",1763165257453,0.01052,95303.0,95261.0,0.01589]
["bitfinex","BTCUSD",1763165257658,0.01052,95303.0,95300.0,0.01063]
["bitfinex","BTCUSD",1763165257660,0.01956159,95302.0,95300.0,0.01063]
["bitfinex","BTCUSD",1763165257859,0.00044881,95303.0,95289.0,0.00974816]
["bitfinex","BTCUSD",1763165258064,0.00044881,95303.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763165258270,0.00044881,95303.0,95302.0,0.01176]
["bitfinex","BTCUSD",1763165258416,0.00044881,95303.0,95302.0,0.02765]
["bitfinex","BTCUSD",1763165258622,0.00144881,95303.0,95302.0,0.06073816]
["bitfinex","BTCUSD",1763165258818,0.00144881,95303.0,95302.0,0.09434072]
["bitfinex","BTCUSD",1763165259048,0.00144881,95303.0,95302.0,0.01783382]
["bitfinex","BTCUSD",1763165259224,0.00144881,95303.0,95302.0,0.04117382]
["bitfinex","BTCUSD",1763165259427,0.00144881,95303.0,95302.0,0.04217382]
["bitfinex","BTCUSD",1763165259621,0.00144881,95303.0,95302.0,0.01783382]
["bitfinex","BTCUSD",1763165260082,0.00072881,95303.0,95302.0,0.02250816]
["bitfinex","BTCUSD",1763165260275,0.01052,95343.0,95319.0,0.00974816]
["bitfinex","BTCUSD",1763165260478,0.01065462,95343.0,95319.0,0.00974816]
["bitfinex","BTCUSD",1763165260676,0.01065462,95343.0,95316.0,0.00974816]
["bitfinex","BTCUSD",1763165260906,0.02258,95342.0,95313.0,0.02334]
["bitfinex","BTCUSD",1763165261138,0.02258,95342.0,95302.0,0.01276]
["bitfinex","BTCUSD",1763165261264,0.02258,95342.0,95311.0,0.10541796]
["bitfinex","BTCUSD",1763165261486,0.01065462,95343.0,95311.0,0.10541796]
["bitfinex","BTCUSD",1763165261691,0.01165462,95343.0,95312.0,0.07730054]
["bitfinex","BTCUSD",1763165261894,0.01165462,95343.0,95342.0,0.01176]
["bitfinex","BTCUSD",1763165261895,0.00113462,95343.0,95342.0,0.01176]
["bitfinex","BTCUSD",1763165262954,0.00013462,95343.0,95342.0,0.01176]
["bitfinex","BTCUSD",1763165263518,0.02029736,95343.0,95326.0,0.01176]
["bitfinex","BTCUSD",1763165263635,0.00013462,95343.0,95327.0,0.10541796]
["bitfinex","BTCUSD",1763165263837,0.00013462,95343.0,95327.0,0.12875796]
["bitfinex","BTCUSD",1763165264077,0.00013462,95343.0,95330.0,0.01]
["bitfinex","BTCUSD",1763165264499,0.00013462,95343.0,95328.0,0.02334]
["bitfinex","BTCUSD",1763165264797,0.00013462,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763165264996,0.00013462,95343.0,95342.0,0.01589]
["bitfinex","BTCUSD",1763165265416,0.16853462,95343.0,95342.0,0.02589]
["bitfinex","BTCUSD",1763165265622,0.16853462,95343.0,95342.0,0.05341874]
["bitfinex","BTCUSD",1763165265623,0.08433462,95343.0,95342.0,0.05341874]
["bitfinex","BTCUSD",1763165265821,0.00013462,95343.0,95342.0,0.05856069]
["bitfinex","BTCUSD",1763165266464,0.00013462,95343.0,95342.0,0.05321882]
["bitfinex","BTCUSD",1763165267175,0.00013462,95343.0,95342.0,0.05421882]
["bitfinex","BTCUSD",1763165267526,0.00013462,95343.0,95342.0,0.05321882]
["bitfinex","BTCUSD",1763165267946,0.00013462,95343.0,95342.0,0.05421882]
["bitfinex","BTCUSD",1763165268305,0.00013462,95343.0,95342.0,0.07755882]
["bitfinex","BTCUSD",1763165268538,0.00013462,95343.0,95342.0,0.0853147]
["bitfinex","BTCUSD",1763165269004,0.00013462,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763165269265,0.01664462,95343.0,95314.0,0.02334]
["bitfinex","BTCUSD",1763165269480,0.01664462,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763165270123,0.01664462,95343.0,95314.0,0.01]
["bitfinex","BTCUSD",1763165270352,0.01664462,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763165270565,0.04098462,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763165270734,0.04098462,95343.0,95294.0,0.02334]
["bitfinex","BTCUSD",1763165270735,0.04098462,95343.0,95303.0,0.01]
["bitfinex","BTCUSD",1763165270940,0.04098462,95343.0,95306.0,0.10541796]
["bitfinex","BTCUSD",1763165270941,0.02434,95342.0,95306.0,0.10541796]
["bitfinex","BTCUSD",1763165271307,0.02434,95342.0,95312.0,0.01]
["bitfinex","BTCUSD",1763165271708,0.02434,95342.0,95294.0,0.02334]
["bitfinex","BTCUSD",1763165271912,0.00603,95313.0,95295.0,0.01176]
["bitfinex","BTCUSD",1763165272293,0.01651,95305.0,95263.0,0.12875796]
["bitfinex","BTCUSD",1763165272462,0.01651,95305.0,95278.0,0.10541796]
["bitfinex","BTCUSD",1763165272621,0.02434,95312.0,95283.0,0.01]
["bitfinex","BTCUSD",1763165273029,0.02447455,95312.0,95283.0,0.01]
["bitfinex","BTCUSD",1763165273393,0.02447455,95312.0,95266.0,0.02334]
["bitfinex","BTCUSD",1763165273605,0.02447455,95312.0,95271.0,0.01176]
["bitfinex","BTCUSD",1763165273825,0.001,95305.0,95271.0,0.01176]
["bitfinex","BTCUSD",1763165274235,0.02434,95304.0,95271.0,0.01176]
["bitfinex","BTCUSD",1763165274647,0.00013455,95312.0,95278.0,0.11541796]
["bitfinex","BTCUSD",1763165274864,0.02434,95311.0,95279.0,0.02099098]
["bitfinex","BTCUSD",1763165275072,0.02434,95311.0,95280.0,0.12640872]
["bitfinex","BTCUSD",1763165275288,0.49132,95310.0,95280.0,0.12640872]
["bitfinex","BTCUSD",1763165275497,0.08416,95309.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763165275695,0.08416,95309.0,95298.0,0.01]
["bitfinex","BTCUSD",1763165275925,0.08416,95309.0,95299.0,0.0175178]
["bitfinex","BTCUSD",1763165276162,0.00013455,95312.0,95298.0,0.01]
["bitfinex","BTCUSD",1763165276331,0.00013455,95312.0,95308.0,0.01176]
["bitfinex","BTCUSD",1763165276546,0.00013455,95312.0,95311.0,0.01589]
["bitfinex","BTCUSD",1763165276719,0.00013455,95312.0,95311.0,0.04498883]
["bitfinex","BTCUSD",1763165276914,0.00013455,95312.0,95311.0,0.08840757]
["bitfinex","BTCUSD",1763165277114,0.00013455,95312.0,95311.0,0.08180607]
["bitfinex","BTCUSD",1763165277322,0.00013455,95312.0,95311.0,0.07870947]
["bitfinex","BTCUSD",1763165277517,0.00013455,95312.0,95311.0,0.06772554]
["bitfinex","BTCUSD",1763165277714,0.00013455,95312.0,95311.0,0.08870947]
["bitfinex","BTCUSD",1763165278751,0.00013455,95312.0,95311.0,0.08032125]
["bitfinex","BTCUSD",1763165279151,0.00013455,95312.0,95311.0,0.0872745]
["bitfinex","BTCUSD",1763165279366,0.00013455,95312.0,95311.0,0.0862745]
["bitfinex","BTCUSD",1763165279684,0.00013455,95312.0,95311.0,0.4112745]
["bitfinex","BTCUSD",1763165279876,0.00013455,95312.0,95311.0,0.39272554]
["bitfinex","BTCUSD",1763165280057,0.00013455,95312.0,95311.0,0.42599713]
["bitfinex","BTCUSD",1763165280238,0.00013455,95312.0,95311.0,0.39272554]
["bitfinex","BTCUSD",1763165280439,0.00293681,95312.0,95311.0,0.39272554]
["bitfinex","BTCUSD",1763165280823,0.0011,95350.0,95348.0,0.04341874]
["bitfinex","BTCUSD",1763165281238,0.01263506,95349.0,95348.0,0.01552]
["bitfinex","BTCUSD",1763165281418,0.00603,95396.0,95373.0,0.01]
["bitfinex","BTCUSD",1763165281635,0.00603,95396.0,95358.0,0.04341874]
["bitfinex","BTCUSD",1763165281636,0.02800924,95384.0,95358.0,0.04341874]
["bitfinex","BTCUSD",1763165281841,0.02800924,95384.0,95361.0,0.01]
["bitfinex","BTCUSD",1763165282042,0.02800924,95384.0,95363.0,0.10541796]
["bitfinex","BTCUSD",1763165282250,0.02800924,95384.0,95383.0,0.03656]
["bitfinex","BTCUSD",1763165282251,0.00393924,95384.0,95383.0,0.03656]
["bitfinex","BTCUSD",1763165282386,0.00393924,95384.0,95383.0,0.02656]
["bitfinex","BTCUSD",1763165283016,0.00393924,95384.0,95383.0,0.06445874]
["bitfinex","BTCUSD",1763165283194,0.00393924,95384.0,95383.0,0.08144641]
["bitfinex","BTCUSD",1763165283412,0.00393924,95384.0,95383.0,0.06445874]
["bitfinex","BTCUSD",1763165284927,0.00393924,95384.0,95383.0,0.05445874]
["bitfinex","BTCUSD",1763165285097,0.00393924,95384.0,95383.0,0.06445874]
["bitfinex","BTCUSD",1763165285301,0.08805924,95384.0,95383.0,0.06445874]
["bitfinex","BTCUSD",1763165285503,0.08805924,95384.0,95383.0,0.05445874]
["bitfinex","BTCUSD",1763165285722,0.00393924,95384.0,95383.0,0.05990461]
["bitfinex","BTCUSD",1763165285927,0.08805924,95384.0,95383.0,0.07090461]
["bitfinex","BTCUSD",1763165286533,0.0002,95400.0,95393.0,0.1488367]
["bitfinex","BTCUSD",1763165286740,0.00064773,95400.0,95399.0,0.06893874]
["bitfinex","BTCUSD",1763165286933,0.08476773,95400.0,95399.0,0.07085441]
["bitfinex","BTCUSD",1763165287137,0.08718184,95400.0,95399.0,0.07085441]
["bitfinex","BTCUSD",1763165287724,0.00306184,95400.0,95399.0,0.02743567]
["bitfinex","BTCUSD",1763165287930,0.00306184,95400.0,95393.0,0.10541796]
["bitfinex","BTCUSD",1763165287931,0.00306184,95400.0,95397.0,0.01248]
["bitfinex","BTCUSD",1763165288135,0.00306184,95400.0,95383.0,0.01648587]
["bitfinex","BTCUSD",1763165288137,0.00064773,95400.0,95389.0,0.01]
["bitfinex","BTCUSD",1763165288327,0.00064773,95400.0,95385.0,0.01]
["bitfinex","BTCUSD",1763165288519,0.01232,95399.0,95383.0,0.01104]
["bitfinex","BTCUSD",1763165288725,0.01232,95399.0,95384.0,0.0149168]
["bitfinex","BTCUSD",1763165288937,0.00064773,95400.0,95398.0,0.01552]
["bitfinex","BTCUSD",1763165289159,0.00064773,95400.0,95399.0,0.02552]
["bitfinex","BTCUSD",1763165289354,0.00064773,95400.0,95399.0,0.01]
["bitfinex","BTCUSD",1763165289558,0.00064773,95400.0,95393.0,0.11541796]
["bitfinex","BTCUSD",1763165289766,0.00064773,95400.0,95393.0,0.001]
["bitfinex","BTCUSD",1763165290016,0.0281,95394.0,95393.0,0.001]
["bitfinex","BTCUSD",1763165290235,0.0281,95394.0,95368.0,0.01]
["bitfinex","BTCUSD",1763165290448,0.05072,95394.0,95364.0,0.0138318]
["bitfinex","BTCUSD",1763165290665,0.05072,95394.0,95352.0,0.01156]
["bitfinex","BTCUSD",1763165290881,0.02262,95393.0,95357.0,0.10541796]
["bitfinex","BTCUSD",1763165291340,0.02262,95393.0,95358.0,0.01553099]
["bitfinex","BTCUSD",1763165291562,0.02262,95393.0,95359.0,0.0165269]
["bitfinex","BTCUSD",1763165291991,0.02262,95393.0,95360.0,0.01612349]
["bitfinex","BTCUSD",1763165292198,0.02262,95393.0,95360.0,0.00971474]
["bitfinex","BTCUSD",1763165292408,0.02262,95393.0,95363.0,0.01]
["bitfinex","BTCUSD",1763165292835,0.01214,95394.0,95373.0,0.01]
["bitfinex","BTCUSD",1763165293269,0.01214,95394.0,95360.0,0.01307249]
["bitfinex","BTCUSD",1763165293270,0.02362,95393.0,95360.0,0.01307249]
["bitfinex","BTCUSD",1763165293482,0.02362,95393.0,95362.0,0.01]
["bitfinex","BTCUSD",1763165293893,0.02262,95393.0,95362.0,0.01]
["bitfinex","BTCUSD",1763165294308,0.02262,95393.0,95372.0,0.10541796]
["bitfinex","BTCUSD",1763165294558,0.02262,95393.0,95373.0,0.0105418]
["bitfinex","BTCUSD",1763165294759,0.01314,95394.0,95387.0,0.10541796]
["bitfinex","BTCUSD",1763165294760,0.001,95394.0,95387.0,0.10541796]
["bitfinex","BTCUSD",1763165294931,0.001,95394.0,95373.0,0.0105418]
["bitfinex","BTCUSD",1763165295170,0.02362,95394.0,95372.0,0.11541796]
["bitfinex","BTCUSD",1763165295349,0.49116,95393.0,95372.0,0.10541796]
["bitfinex","BTCUSD",1763165296092,0.49216,95393.0,95372.0,0.10541796]
["bitfinex","BTCUSD",1763165296556,0.49216,95393.0,95369.0,0.01]
["bitfinex","BTCUSD",1763165296557,0.34562,95392.0,95369.0,0.01]
["bitfinex","BTCUSD",1763165296762,0.01214,95373.0,95346.0,0.01156]
["bitfinex","BTCUSD",1763165296966,0.01214,95391.0,95361.0,0.01]
["bitfinex","BTCUSD",1763165297188,0.01214,95391.0,95362.0,0.02097271]
["bitfinex","BTCUSD",1763165297391,0.01214,95391.0,95363.0,0.02097249]
["bitfinex","BTCUSD",1763165297508,0.02262,95390.0,95364.0,0.03549132]
["bitfinex","BTCUSD",1763165297937,0.08408,95389.0,95375.0,0.10541796]
["bitfinex","BTCUSD",1763165298155,0.00064773,95400.0,95381.0,0.01]
["bitfinex","BTCUSD",1763165298362,0.00064773,95400.0,95388.0,0.01156]
["bitfinex","BTCUSD",1763165298510,0.00064773,95400.0,95390.0,0.01]
["bitfinex","BTCUSD",1763165298746,0.00064773,95400.0,95382.0,0.01363876]
["bitfinex","BTCUSD",1763165298747,0.001,95392.0,95382.0,0.01363876]
["bitfinex","BTCUSD",1763165299003,0.001,95392.0,95387.0,0.01]
["bitfinex","BTCUSD",1763165299239,0.00064773,95400.0,95390.0,0.10541796]
["bitfinex","BTCUSD",1763165299469,0.00064773,95400.0,95391.0,0.0105418]
["bitfinex","BTCUSD",1763165300107,0.00064773,95400.0,95399.0,0.01519]
["bitfinex","BTCUSD",1763165300359,0.00306184,95400.0,95391.0,0.0105418]
["bitfinex","BTCUSD",1763165300589,0.00064773,95400.0,95395.0,0.01]
["bitfinex","BTCUSD",1763165300809,0.00064773,95400.0,95395.0,0.02259598]
["bitfinex","BTCUSD",1763165301486,0.00064773,95400.0,95395.0,0.03657598]
["bitfinex","BTCUSD",1763165301714,0.01453229,95443.0,95405.0,0.01]
["bitfinex","BTCUSD",1763165301938,0.00013429,95443.0,95415.0,0.11541796]
["bitfinex","BTCUSD",1763165302159,0.00013429,95443.0,95416.0,0.0115418]
["bitfinex","BTCUSD",1763165302361,0.01427258,95443.0,95416.0,0.0115418]
["bitfinex","BTCUSD",1763165302566,0.01427258,95443.0,95402.0,0.01]
["bitfinex","BTCUSD",1763165302766,0.01427258,95443.0,95407.0,0.10541796]
["bitfinex","BTCUSD",1763165302987,0.01427258,95443.0,95413.0,0.01]
["bitfinex","BTCUSD",1763165303430,0.01427258,95443.0,95407.0,0.10541796]
["bitfinex","BTCUSD",1763165303606,0.01527258,95443.0,95408.0,0.0115418]
["bitfinex","BTCUSD",1763165303819,0.01527258,95443.0,95416.0,0.01]
["bitfinex","BTCUSD",1763165304019,0.01467,95442.0,95416.0,0.01]
["bitfinex","BTCUSD",1763165304245,0.01467,95442.0,95412.0,0.01]
["bitfinex","BTCUSD",1763165304468,0.01467,95442.0,95413.0,0.01509398]
["bitfinex","BTCUSD",1763165305395,0.523,95440.0,95400.0,0.01156]
["bitfinex","BTCUSD",1763165305573,0.523,95440.0,95393.0,0.01156]
["bitfinex","BTCUSD",1763165305574,0.01467,95414.0,95393.0,0.01156]
["bitfinex","BTCUSD",1763165305976,0.01467,95396.0,95373.0,0.01156]
["bitfinex","BTCUSD",1763165306175,0.01467,95396.0,95365.0,0.02398]
["bitfinex","BTCUSD",1763165306176,0.00170132,95374.0,95369.0,0.01]
["bitfinex","BTCUSD",1763165306377,0.01467,95394.0,95365.0,0.01]
["bitfinex","BTCUSD",1763165306608,0.04253626,95393.0,95359.0,0.12421796]
["bitfinex","BTCUSD",1763165306815,0.03423742,95392.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165306991,0.01467,95392.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165307177,0.01646354,95385.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165308574,0.01467,95391.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165308798,0.01959678,95390.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165309010,0.01959678,95389.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165309171,0.001,95385.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165309496,0.01959678,95384.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165309891,0.01959678,95383.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165310095,0.01959678,95382.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165310295,0.01959678,95381.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165310594,0.00638,95366.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165310805,0.01467,95389.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165311001,0.01646512,95378.0,95366.0,0.10541796]
["bitfinex","BTCUSD",1763165311234,0.01646512,95378.0,95367.0,0.03155818]
["bitfinex","BTCUSD",1763165311431,0.01646512,95378.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165311634,0.00159162,95370.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165311769,0.01646512,95378.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165311984,0.00148191,95366.0,95365.0,0.00044773]
["bitfinex","BTCUSD",1763165312398,0.00148191,95366.0,95349.0,0.08940141]
["bitfinex","BTCUSD",1763165312598,0.00638,95367.0,95350.0,0.01257514]
["bitfinex","BTCUSD",1763165312812,0.00638,95367.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165313013,0.00638,95367.0,95351.0,0.10541796]
["bitfinex","BTCUSD",1763165313218,0.00638,95367.0,95352.0,0.02097491]
["bitfinex","BTCUSD",1763165314809,0.01467,95366.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165315378,0.323,95364.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165315960,0.01467,95350.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165316800,0.02911434,95350.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165317611,0.01467,95350.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165317873,0.001043,95350.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165318264,0.015713,95350.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165318667,0.001043,95350.0,95349.0,0.00013435]
["bitfinex","BTCUSD",1763165318866,0.001043,95350.0,95349.0,0.01013435]
["bitfinex","BTCUSD",1763165320250,0.001043,95350.0,95349.0,0.03492435]
["bitfinex","BTCUSD",1763165320662,0.001043,95350.0,95349.0,0.01013435]
["bitfinex","BTCUSD",1763165321110,0.001043,95350.0,95349.0,0.01113435]
["bitfinex","BTCUSD",1763165321319,0.001043,95350.0,95349.0,0.04455309]
["bitfinex","BTCUSD",1763165321515,0.001043,95350.0,95349.0,0.05455309]
["bitfinex","BTCUSD",1763165321774,0.001043,95350.0,95349.0,0.07418672]
["bitfinex","BTCUSD",1763165322197,0.001043,95350.0,95349.0,0.07318672]
["bitfinex","BTCUSD",1763165322614,0.001043,95350.0,95349.0,0.07418672]
["bitfinex","BTCUSD",1763165323162,0.01646375,95388.0,95386.0,0.01]
["bitfinex","BTCUSD",1763165323383,0.01646375,95388.0,95387.0,0.01228]
["bitfinex","BTCUSD",1763165323576,0.01646375,95388.0,95387.0,0.0250498]
["bitfinex","BTCUSD",1763165324759,0.00638,95425.0,95397.0,0.01]
["bitfinex","BTCUSD",1763165324913,0.00638,95425.0,95407.0,0.01]
["bitfinex","BTCUSD",1763165325295,0.16816,95424.0,95407.0,0.01]
["bitfinex","BTCUSD",1763165325519,0.08408,95424.0,95408.0,0.02479]
["bitfinex","BTCUSD",1763165325927,0.08408,95424.0,95407.0,0.01]
["bitfinex","BTCUSD",1763165326558,0.08408,95424.0,95401.0,0.02479]
["bitfinex","BTCUSD",1763165326757,0.33767,95434.0,95400.0,0.01]
["bitfinex","BTCUSD",1763165327017,0.01467,95433.0,95400.0,0.01]
["bitfinex","BTCUSD",1763165327485,0.00638,95435.0,95416.0,0.01]
["bitfinex","BTCUSD",1763165327656,0.00638,95435.0,95417.0,0.0115418]
["bitfinex","BTCUSD",1763165327865,0.001,95434.0,95417.0,0.0238218]
["bitfinex","BTCUSD",1763165328267,0.00638,95435.0,95417.0,0.0238218]
["bitfinex","BTCUSD",1763165328473,0.00638,95435.0,95417.0,0.01228]
["bitfinex","BTCUSD",1763165328811,0.00738,95435.0,95417.0,0.01228]
["bitfinex","BTCUSD",1763165329246,0.00186473,95418.0,95417.0,0.02228]
["bitfinex","BTCUSD",1763165330064,0.0002,95450.0,95443.0,0.1588367]
["bitfinex","BTCUSD",1763165330258,0.0002,95450.0,95443.0,0.01]
["bitfinex","BTCUSD",1763165330485,0.0002,95450.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763165330685,0.0002,95460.0,95450.0,0.04341874]
["bitfinex","BTCUSD",1763165330890,0.0002,95460.0,95452.0,0.05962874]
["bitfinex","BTCUSD",1763165331111,0.0002,95460.0,95452.0,0.06962874]
["bitfinex","BTCUSD",1763165331319,0.0002,95460.0,95452.0,0.05366763]
["bitfinex","BTCUSD",1763165331521,0.0002,95460.0,95452.0,0.05903439]
["bitfinex","BTCUSD",1763165332784,0.0002,95460.0,95452.0,0.01044881]
["bitfinex","BTCUSD",1763165332988,0.0002,95460.0,95452.0,0.00044881]
["bitfinex","BTCUSD",1763165333651,0.00638,95454.0,95452.0,0.00044881]
["bitfinex","BTCUSD",1763165334137,0.00638,95454.0,95452.0,0.00144881]
["bitfinex","BTCUSD",1763165334507,0.0002,95460.0,95452.0,0.00044881]
["bitfinex","BTCUSD",1763165335326,0.17048,95453.0,95452.0,0.01044881]
["bitfinex","BTCUSD",1763165336848,0.0024,95453.0,95452.0,0.03523881]
["bitfinex","BTCUSD",1763165337145,0.00335909,95453.0,95452.0,0.01044881]
["bitfinex","BTCUSD",1763165337882,0.00335909,95453.0,95452.0,0.00044881]
["bitfinex","BTCUSD",1763165340683,0.01943909,95453.0,95452.0,0.00044881]
["bitfinex","BTCUSD",1763165341581,0.01943909,95453.0,95404.0,0.01]
["bitfinex","BTCUSD",1763165341739,0.01683,95452.0,95405.0,0.0115418]
["bitfinex","BTCUSD",1763165341969,0.323,95449.0,95405.0,0.0115418]
["bitfinex","BTCUSD",1763165342151,0.323,95449.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165342347,0.01683,95448.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165342555,0.323,95439.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165342946,0.01683,95438.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165343473,0.01608,95405.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165344236,0.0303183,95405.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165344478,0.01608,95405.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165345284,0.16808,95405.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165345485,0.0015,95405.0,95404.0,0.00044897]
["bitfinex","BTCUSD",1763165346304,0.0015,95405.0,95343.0,0.42841796]
["bitfinex","BTCUSD",1763165346305,0.0015,95405.0,95360.0,0.0114]
["bitfinex","BTCUSD",1763165346505,0.0015,95405.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165346506,0.2,95400.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165346909,0.21999998,95410.0,95361.0,0.10541796]
["bitfinex","BTCUSD",1763165346910,0.00075,95399.0,95361.0,0.10541796]
["bitfinex","BTCUSD",1763165347070,0.00075,95399.0,95368.0,0.01]
["bitfinex","BTCUSD",1763165347269,0.323,95411.0,95376.0,0.10541796]
["bitfinex","BTCUSD",1763165347515,0.323,95411.0,95381.0,0.01]
["bitfinex","BTCUSD",1763165347670,0.323,95411.0,95377.0,0.01]
["bitfinex","BTCUSD",1763165347671,0.001,95400.0,95377.0,0.01]
["bitfinex","BTCUSD",1763165347867,0.001,95400.0,95377.0,0.03096941]
["bitfinex","BTCUSD",1763165348373,0.001,95400.0,95383.0,0.01]
["bitfinex","BTCUSD",1763165348573,0.001,95400.0,95384.0,0.00550294]
["bitfinex","BTCUSD",1763165348774,0.00075,95408.0,95384.0,0.00550294]
["bitfinex","BTCUSD",1763165349021,0.00075,95385.0,95369.0,0.00550327]
["bitfinex","BTCUSD",1763165349352,0.00075,95385.0,95331.0,0.05570263]
["bitfinex","BTCUSD",1763165349353,0.00075,95381.0,95342.0,0.02406]
["bitfinex","BTCUSD",1763165349724,0.00075,95380.0,95342.0,0.02406]
["bitfinex","BTCUSD",1763165350543,0.00075,95393.0,95361.0,0.10541796]
["bitfinex","BTCUSD",1763165350739,0.00075,95393.0,95362.0,0.03279543]
["bitfinex","BTCUSD",1763165351396,0.00075,95393.0,95359.0,0.01236]
["bitfinex","BTCUSD",1763165351397,0.30547,95409.0,95359.0,0.01236]
["bitfinex","BTCUSD",1763165351620,0.20999999,95400.0,95359.0,0.01236]
["bitfinex","BTCUSD",1763165352445,0.40999999,95400.0,95359.0,0.01236]
["bitfinex","BTCUSD",1763165352660,0.20999999,95400.0,95359.0,0.01236]
["bitfinex","BTCUSD",1763165353081,0.21099999,95400.0,95359.0,0.01236]
["bitfinex","BTCUSD",1763165353486,0.323,95399.0,95359.0,0.01236]
["bitfinex","BTCUSD",1763165354055,0.323,95399.0,95360.0,0.01770746]
["bitfinex","BTCUSD",1763165354276,0.323,95399.0,95361.0,0.01751024]
["bitfinex","BTCUSD",1763165354480,0.001,95400.0,95361.0,0.01751024]
["bitfinex","BTCUSD",1763165354964,0.323,95409.0,95361.0,0.01751024]
["bitfinex","BTCUSD",1763165355166,0.01948657,95408.0,95361.0,0.01751024]
["bitfinex","BTCUSD",1763165355347,0.08404,95388.0,95361.0,0.01751024]
["bitfinex","BTCUSD",1763165355996,0.2,95390.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165356201,0.323,95389.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165356313,0.01947255,95388.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165356530,0.323,95389.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165356946,0.001,95388.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165357374,0.02391,95388.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165357577,0.323,95379.0,95360.0,0.00044922]
["bitfinex","BTCUSD",1763165358876,0.323,95359.0,95320.0,0.01]
["bitfinex","BTCUSD",1763165359078,0.323,95359.0,95320.0,0.02280967]
["bitfinex","BTCUSD",1763165359277,0.323,95359.0,95321.0,0.10541796]
["bitfinex","BTCUSD",1763165359541,0.323,95359.0,95320.0,0.02280967]
["bitfinex","BTCUSD",1763165359920,0.324,95359.0,95320.0,0.02280967]
["bitfinex","BTCUSD",1763165360182,0.324,95359.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165360583,0.323,95349.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165360966,0.00999999,95340.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165361325,0.323,95339.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165361726,0.323,95329.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165361926,0.323,95339.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165363197,0.324,95339.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165364474,0.323,95339.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165364697,0.324,95339.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165365293,0.08408,95321.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165367398,0.01236,95338.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165367779,0.33536,95338.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165368189,0.22925248,95337.0,95320.0,0.01044967]
["bitfinex","BTCUSD",1763165368387,0.33536,95338.0,95273.0,0.00442254]
["bitfinex","BTCUSD",1763165368388,0.323,95329.0,95273.0,0.00442254]
["bitfinex","BTCUSD",1763165368589,0.323,95319.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165368997,0.0042417,95318.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165369194,0.01948868,95317.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165369425,0.323,95319.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165369662,0.01947891,95318.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165369796,0.01947891,95317.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165369978,0.01947891,95316.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165370178,0.323,95309.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165370802,0.01947302,95308.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165371019,0.323,95309.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165371270,0.01948897,95308.0,95300.0,0.0008502]
["bitfinex","BTCUSD",1763165371453,0.323,95289.0,95273.0,0.00442254]
["bitfinex","BTCUSD",1763165371597,0.01948392,95288.0,95273.0,0.00442254]
["bitfinex","BTCUSD",1763165371797,0.32344828,95289.0,95273.0,0.00442254]
["bitfinex","BTCUSD",1763165372836,0.323,95279.0,95273.0,0.00442254]
["bitfinex","BTCUSD",1763165373623,0.01947418,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165373821,0.01947418,95277.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165374027,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165374950,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165375121,0.33913372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165375282,0.08416,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165378604,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165379276,0.323,95277.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165379478,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165379631,0.01947312,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165379841,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165380025,0.01947313,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165380234,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165380426,0.01947173,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165380626,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165380802,0.01947173,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165381008,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165381207,0.01947173,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165381447,0.01947173,95277.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165381645,0.01947173,95276.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165381820,0.323,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165382023,0.01947362,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165382232,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165382443,0.01947881,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165382619,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165382818,0.001,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165383229,0.33913372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165383431,0.01949091,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165383682,0.01949091,95287.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165383853,0.001,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165384072,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165384468,0.01713372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165385378,0.323,95287.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165386802,0.16832,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165387259,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165387260,0.323,95287.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165387498,0.01955799,95286.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165388246,0.01955799,95285.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165388451,0.01955799,95284.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165388669,0.01957553,95283.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165388881,0.01957553,95282.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165389095,0.01957553,95281.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165389313,0.01957553,95280.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165389462,0.01957553,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165389663,0.01957553,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165389892,0.01957553,95277.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165390169,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165390170,0.01957553,95276.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165390342,0.01957553,95275.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165390500,0.01957553,95274.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165390702,0.01957553,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165390928,0.01957553,95287.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165391124,0.02536845,95286.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165391324,0.01957553,95285.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165392896,0.01957553,95284.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165393095,0.01957553,95283.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165393341,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165393342,0.01957553,95282.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165393520,0.01957553,95281.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165393711,0.01957553,95280.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165393948,0.01957553,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165394115,0.01613372,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165394316,0.01962693,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165394517,0.01962693,95287.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165394716,0.01962693,95286.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165394921,0.01962693,95285.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165395122,0.01962693,95284.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165395384,0.323,95282.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165396108,0.323,95282.0,95281.0,0.01638]
["bitfinex","BTCUSD",1763165396318,0.3426463,95282.0,95281.0,0.01638]
["bitfinex","BTCUSD",1763165396686,0.3426463,95282.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165396882,0.0196463,95281.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165397036,0.0196463,95280.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165397237,0.0196463,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165397477,0.0196463,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165397672,0.0196463,95277.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165397882,0.0196463,95276.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165398063,0.0196463,95275.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165398257,0.0196463,95274.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165398464,0.0196463,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165398665,0.0196463,95287.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165398863,0.0196463,95286.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165399101,0.0196463,95285.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165399314,0.0196463,95284.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165399493,0.0196463,95283.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165399669,0.0196463,95282.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165399875,0.0196463,95281.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165400097,0.0196463,95280.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165400298,0.0196463,95279.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165400555,0.0196463,95278.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165400678,0.0196463,95277.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165400879,0.0196463,95276.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165401163,0.0196463,95275.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165401548,0.01613372,95289.0,95282.0,0.01666]
["bitfinex","BTCUSD",1763165401792,0.00044828,95289.0,95288.0,0.02912]
["bitfinex","BTCUSD",1763165402015,0.02013237,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165402226,0.01967845,95288.0,95274.0,0.12814796]
["bitfinex","BTCUSD",1763165402429,0.00044828,95289.0,95275.0,0.01406105]
["bitfinex","BTCUSD",1763165402430,0.01967845,95287.0,95275.0,0.01406105]
["bitfinex","BTCUSD",1763165402646,0.01967845,95286.0,95280.0,0.01]
["bitfinex","BTCUSD",1763165402854,0.00044828,95289.0,95280.0,0.01]
["bitfinex","BTCUSD",1763165402855,0.01967845,95285.0,95280.0,0.01]
["bitfinex","BTCUSD",1763165403060,0.00044828,95289.0,95281.0,0.0379509]
["bitfinex","BTCUSD",1763165403255,0.00044828,95289.0,95281.0,0.02273]
["bitfinex","BTCUSD",1763165404089,0.00044828,95289.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165404366,0.0196642,95288.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165404567,0.0196642,95287.0,95273.0,2.54e-06]
["bitfinex","BTCUSD",1763165404699,0.0196642,95286.0,95277.0,0.10541796]
["bitfinex","BTCUSD",1763165404900,0.00044828,95289.0,95288.0,0.01666]
["bitfinex","BTCUSD",1763165405443,0.16876828,95289.0,95288.0,0.01666]
["bitfinex","BTCUSD",1763165405785,0.16876828,95289.0,95283.0,0.01]
["bitfinex","BTCUSD",1763165406024,0.16876828,95289.0,95288.0,0.02912]
["bitfinex","BTCUSD",1763165406228,0.16876828,95289.0,95288.0,0.03912]
["bitfinex","BTCUSD",1763165406440,0.16876828,95289.0,95288.0,0.02246]
["bitfinex","BTCUSD",1763165406626,0.00044828,95289.0,95288.0,0.06587874]
["bitfinex","BTCUSD",1763165406803,0.00044828,95289.0,95288.0,0.07362079]
["bitfinex","BTCUSD",1763165407388,0.2,95350.0,95289.0,0.02273]
["bitfinex","BTCUSD",1763165407595,0.01962865,95349.0,95321.0,0.01]
["bitfinex","BTCUSD",1763165407806,0.01962865,95348.0,95328.0,0.01]
["bitfinex","BTCUSD",1763165408041,0.01962865,95347.0,95321.0,0.01]
["bitfinex","BTCUSD",1763165408247,0.21999998,95370.0,95321.0,0.01]
["bitfinex","BTCUSD",1763165408248,0.01962865,95346.0,95321.0,0.01]
["bitfinex","BTCUSD",1763165408448,0.03154708,95369.0,95330.0,0.01]
["bitfinex","BTCUSD",1763165408644,0.0196012,95368.0,95322.0,0.03519]
["bitfinex","BTCUSD",1763165408845,0.323,95379.0,95331.0,0.10541796]
["bitfinex","BTCUSD",1763165408846,0.0196012,95367.0,95331.0,0.10541796]
["bitfinex","BTCUSD",1763165409055,0.0196012,95366.0,95341.0,0.01]
["bitfinex","BTCUSD",1763165409254,0.0196012,95365.0,95341.0,0.01]
["bitfinex","BTCUSD",1763165409457,0.0002,95390.0,95342.0,0.02273]
["bitfinex","BTCUSD",1763165409631,0.03154098,95384.0,95350.0,0.10541796]
["bitfinex","BTCUSD",1763165409839,0.01957632,95383.0,95358.0,0.01]
["bitfinex","BTCUSD",1763165410028,0.0002,95390.0,95358.0,0.01]
["bitfinex","BTCUSD",1763165410029,0.01957632,95382.0,95358.0,0.01]
["bitfinex","BTCUSD",1763165410303,0.0002,95390.0,95358.0,0.01]
["bitfinex","BTCUSD",1763165410485,0.0002,95390.0,95365.0,0.10541796]
["bitfinex","BTCUSD",1763165410706,0.01547263,95384.0,95359.0,0.02366]
["bitfinex","BTCUSD",1763165410899,0.0002,95390.0,95359.0,0.02366]
["bitfinex","BTCUSD",1763165411051,0.01954577,95389.0,95365.0,0.10541796]
["bitfinex","BTCUSD",1763165411251,0.0002,95390.0,95365.0,0.11541796]
["bitfinex","BTCUSD",1763165411464,0.0002,95390.0,95368.0,0.01]
["bitfinex","BTCUSD",1763165411663,0.00064884,95390.0,95368.0,0.01]
["bitfinex","BTCUSD",1763165412021,0.00064884,95390.0,95369.0,0.02366]
["bitfinex","BTCUSD",1763165412974,0.00064884,95390.0,95366.0,0.0256378]
["bitfinex","BTCUSD",1763165413775,0.00064884,95390.0,95355.0,0.01]
["bitfinex","BTCUSD",1763165413990,0.00064884,95390.0,95349.0,0.01173]
["bitfinex","BTCUSD",1763165414656,0.00064884,95390.0,95322.0,0.01246]
["bitfinex","BTCUSD",1763165414657,0.3467124,95389.0,95334.0,0.01]
["bitfinex","BTCUSD",1763165414896,0.323,95379.0,95334.0,0.01]
["bitfinex","BTCUSD",1763165415120,0.323,95379.0,95324.0,0.01]
["bitfinex","BTCUSD",1763165415121,0.2,95370.0,95324.0,0.01]
["bitfinex","BTCUSD",1763165415334,0.2,95370.0,95330.0,0.10541796]
["bitfinex","BTCUSD",1763165415335,0.08412,95361.0,95330.0,0.10541796]
["bitfinex","BTCUSD",1763165415509,0.092532,95361.0,95322.0,0.01246]
["bitfinex","BTCUSD",1763165415710,0.092532,95361.0,95326.0,0.10541796]
["bitfinex","BTCUSD",1763165415711,0.008412,95361.0,95326.0,0.10541796]
["bitfinex","BTCUSD",1763165415918,0.323,95369.0,95326.0,0.10541796]
["bitfinex","BTCUSD",1763165416368,0.323,95369.0,95322.0,0.01246]
["bitfinex","BTCUSD",1763165416537,0.06288637,95368.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165416739,0.2,95360.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165417110,0.323,95359.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165417282,0.323,95359.0,95327.0,0.12907796]
["bitfinex","BTCUSD",1763165417472,0.323,95359.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165417962,0.323,95359.0,95327.0,0.10541796]
["bitfinex","BTCUSD",1763165418159,0.36641874,95369.0,95327.0,0.10541796]
["bitfinex","BTCUSD",1763165418365,0.36641874,95369.0,95328.0,0.01409423]
["bitfinex","BTCUSD",1763165418366,0.39007874,95369.0,95328.0,0.01409423]
["bitfinex","BTCUSD",1763165418550,0.39007874,95369.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165418947,0.39007874,95369.0,95327.0,0.10541796]
["bitfinex","BTCUSD",1763165420080,0.39007874,95369.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165420281,0.01947266,95368.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165420453,0.01947266,95367.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165420653,0.39007874,95369.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165420812,0.01947716,95368.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165421019,0.01947716,95367.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165421354,0.01948268,95366.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165421593,0.39007874,95369.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165421594,0.001,95368.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165421793,0.01948268,95367.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165422004,0.01948268,95366.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165422207,0.01948937,95365.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165422327,0.001,95368.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165422531,0.01948937,95367.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165422728,0.01948937,95366.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165422965,0.01948937,95365.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165423176,0.01949245,95364.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165423375,0.01949245,95363.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165423533,0.39007874,95369.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165423762,0.001,95366.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165423955,0.323,95359.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165424302,0.4,95360.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165424303,0.323,95349.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165425206,0.323,95359.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165425337,0.08412,95341.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165425856,0.323,95347.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165426062,0.318,95347.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165426298,0.01951561,95346.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165426466,0.01951561,95345.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165426662,0.01951561,95344.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165426877,0.34955498,95347.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165427096,0.01951869,95346.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165427332,0.01951869,95345.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165427541,0.318,95347.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165427786,0.001,95344.0,95326.0,0.00013435]
["bitfinex","BTCUSD",1763165428274,0.001,95344.0,95343.0,0.13376796]
["bitfinex","BTCUSD",1763165428477,0.02366,95359.0,95349.0,0.01]
["bitfinex","BTCUSD",1763165428687,0.001,95393.0,95358.0,0.01662]
["bitfinex","BTCUSD",1763165428894,0.001,95391.0,95361.0,0.01]
["bitfinex","BTCUSD",1763165429091,0.01953509,95389.0,95358.0,0.01662]
["bitfinex","BTCUSD",1763165429276,0.01953509,95388.0,95358.0,0.01662]
["bitfinex","BTCUSD",1763165429489,0.02053509,95388.0,95359.0,0.10541796]
["bitfinex","BTCUSD",1763165429652,0.21999998,95410.0,95359.0,0.10541796]
["bitfinex","BTCUSD",1763165429653,0.01999998,95410.0,95360.0,0.0145698]
["bitfinex","BTCUSD",1763165429847,0.02053509,95408.0,95360.0,0.0382298]
["bitfinex","BTCUSD",1763165430206,0.01954481,95407.0,95363.0,0.01]
["bitfinex","BTCUSD",1763165430365,0.01954481,95406.0,95363.0,0.01]
["bitfinex","BTCUSD",1763165430569,0.01954481,95405.0,95363.0,0.01]
["bitfinex","BTCUSD",1763165430791,0.00454481,95404.0,95364.0,0.01651727]
["bitfinex","BTCUSD",1763165431133,0.00432263,95405.0,95364.0,0.01651727]
["bitfinex","BTCUSD",1763165431366,0.04341874,95408.0,95364.0,0.01651727]
["bitfinex","BTCUSD",1763165431570,0.01467101,95408.0,95365.0,0.02472]
["bitfinex","BTCUSD",1763165431697,0.01467101,95408.0,95366.0,0.01583852]
["bitfinex","BTCUSD",1763165431906,0.323,95399.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165432309,0.323,95399.0,95363.0,0.10541796]
["bitfinex","BTCUSD",1763165432696,0.323,95399.0,95364.0,0.02472]
["bitfinex","BTCUSD",1763165433106,0.001,95399.0,95364.0,0.02472]
["bitfinex","BTCUSD",1763165433511,0.0140175,95409.0,95364.0,0.02472]
["bitfinex","BTCUSD",1763165433715,0.00044884,95410.0,95365.0,0.0141868]
["bitfinex","BTCUSD",1763165434111,0.01502557,95410.0,95365.0,0.0389068]
["bitfinex","BTCUSD",1763165434359,0.02502556,95410.0,95365.0,0.0389068]
["bitfinex","BTCUSD",1763165435073,0.01502557,95410.0,95365.0,0.0141868]
["bitfinex","BTCUSD",1763165435280,0.08412,95397.0,95366.0,0.01313348]
["bitfinex","BTCUSD",1763165436564,0.08412,95397.0,95367.0,0.03472]
["bitfinex","BTCUSD",1763165437017,0.08412,95397.0,95368.0,0.02472]
["bitfinex","BTCUSD",1763165437284,0.01502557,95410.0,95368.0,0.02472]
["bitfinex","BTCUSD",1763165437486,0.01502557,95410.0,95378.0,0.10541796]
["bitfinex","BTCUSD",1763165437699,0.01502557,95410.0,95379.0,0.02472]
["bitfinex","BTCUSD",1763165440091,0.01502557,95410.0,95386.0,0.01]
["bitfinex","BTCUSD",1763165440309,0.01502557,95410.0,95388.0,0.01147]
["bitfinex","BTCUSD",1763165440632,0.01502557,95410.0,95393.0,0.10541796]
["bitfinex","BTCUSD",1763165440793,0.01502557,95410.0,95395.0,0.01]
["bitfinex","BTCUSD",1763165440996,0.0002,95409.0,95382.0,0.01147]
["bitfinex","BTCUSD",1763165441193,0.01502557,95410.0,95383.0,0.10541796]
["bitfinex","BTCUSD",1763165441577,0.01502557,95410.0,95370.0,0.01147]
["bitfinex","BTCUSD",1763165441578,0.0002,95409.0,95370.0,0.01147]
["bitfinex","BTCUSD",1763165441995,0.0002,95409.0,95370.0,0.01322151]
["bitfinex","BTCUSD",1763165442196,0.0002,95409.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165442392,0.0002,95409.0,95366.0,0.10541796]
["bitfinex","BTCUSD",1763165442844,0.01956211,95408.0,95366.0,0.10541796]
["bitfinex","BTCUSD",1763165443171,0.01976211,95407.0,95366.0,0.10541796]
["bitfinex","BTCUSD",1763165443292,0.01976211,95406.0,95367.0,0.0141868]
["bitfinex","BTCUSD",1763165443492,0.01956211,95405.0,95367.0,0.0141868]
["bitfinex","BTCUSD",1763165443692,0.01976211,95405.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165443998,0.01976211,95404.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165444221,0.01956211,95403.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165444422,0.01976211,95403.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165444625,0.01976211,95402.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165444841,0.01956211,95401.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165445063,0.01956211,95400.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165445308,0.10364211,95399.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165445511,0.08408,95392.0,95361.0,0.01173]
["bitfinex","BTCUSD",1763165445717,0.34256211,95391.0,95362.0,0.00574234]
["bitfinex","BTCUSD",1763165445883,0.01956211,95390.0,95362.0,0.00574234]
["bitfinex","BTCUSD",1763165446223,0.323,95391.0,95362.0,0.00574234]
["bitfinex","BTCUSD",1763165446403,0.01976159,95390.0,95353.0,0.01147]
["bitfinex","BTCUSD",1763165446612,0.01956159,95389.0,95338.0,0.02472]
["bitfinex","BTCUSD",1763165446816,0.34276159,95389.0,95344.0,0.01552448]
["bitfinex","BTCUSD",1763165447056,0.01976159,95388.0,95343.0,0.01173]
["bitfinex","BTCUSD",1763165447281,0.01956159,95387.0,95343.0,0.01173]
["bitfinex","BTCUSD",1763165447486,0.34276159,95387.0,95343.0,0.01173]
["bitfinex","BTCUSD",1763165447689,0.01976159,95386.0,95332.0,0.02472]
["bitfinex","BTCUSD",1763165447838,0.323,95379.0,95332.0,0.02472]
["bitfinex","BTCUSD",1763165448042,0.01956159,95378.0,95333.0,0.0141608]
["bitfinex","BTCUSD",1763165448423,0.0002,95377.0,95333.0,0.0141608]
["bitfinex","BTCUSD",1763165448645,0.01956159,95376.0,95342.0,0.10541796]
["bitfinex","BTCUSD",1763165449048,0.01956159,95376.0,95345.0,0.01]
["bitfinex","BTCUSD",1763165449203,0.01956159,95375.0,95345.0,0.01]
["bitfinex","BTCUSD",1763165449547,0.0002,95388.0,95354.0,0.01]
["bitfinex","BTCUSD",1763165449725,0.01957181,95387.0,95355.0,0.02472]
["bitfinex","BTCUSD",1763165449887,0.01957181,95386.0,95356.0,0.02097403]
["bitfinex","BTCUSD",1763165450092,0.01957181,95385.0,95357.0,0.02654321]
["bitfinex","BTCUSD",1763165450344,0.0002,95388.0,95357.0,0.02097381]
["bitfinex","BTCUSD",1763165450345,0.01957181,95384.0,95357.0,0.02097381]
["bitfinex","BTCUSD",1763165450531,0.01957181,95383.0,95355.0,0.02472]
["bitfinex","BTCUSD",1763165450733,0.01957181,95382.0,95347.0,0.02097601]
["bitfinex","BTCUSD",1763165450907,0.01957181,95382.0,95346.0,0.01612492]
["bitfinex","BTCUSD",1763165450908,0.01957181,95381.0,95348.0,0.01]
["bitfinex","BTCUSD",1763165451123,0.01957181,95380.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165451288,0.01977181,95380.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165451493,0.01977181,95379.0,95343.0,0.10541796]
["bitfinex","BTCUSD",1763165451716,0.01957181,95378.0,95343.0,0.11844519]
["bitfinex","BTCUSD",1763165451910,0.01977181,95378.0,95343.0,0.11844519]
["bitfinex","BTCUSD",1763165452120,0.01957181,95377.0,95344.0,0.03472]
["bitfinex","BTCUSD",1763165452328,0.01957181,95376.0,95345.0,0.02472]
["bitfinex","BTCUSD",1763165452523,0.01957181,95376.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165452524,0.01957181,95375.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165452769,0.01957181,95374.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165452957,0.01957181,95373.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165453287,0.01957181,95372.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165453489,0.01957181,95371.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165453666,0.0002,95378.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165453867,0.01958753,95377.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165454078,0.0002,95378.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165454079,0.01958753,95376.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165454269,0.01958753,95375.0,95343.0,0.13013796]
["bitfinex","BTCUSD",1763165454466,0.0002,95377.0,95344.0,0.02043899]
["bitfinex","BTCUSD",1763165454467,0.01958753,95374.0,95344.0,0.02043899]
["bitfinex","BTCUSD",1763165454795,0.01958753,95373.0,95345.0,0.01507113]
["bitfinex","BTCUSD",1763165454942,0.01958753,95372.0,95346.0,0.02097623]
["bitfinex","BTCUSD",1763165455294,0.323,95370.0,95346.0,0.02097623]
["bitfinex","BTCUSD",1763165455510,0.323,95370.0,95347.0,0.01147]
["bitfinex","BTCUSD",1763165457096,0.01962507,95369.0,95347.0,0.01147]
["bitfinex","BTCUSD",1763165457291,0.323,95370.0,95347.0,0.03619]
["bitfinex","BTCUSD",1763165457694,0.01982531,95369.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165457942,0.01962531,95368.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165459954,0.01962531,95368.0,95342.0,0.02485435]
["bitfinex","BTCUSD",1763165460189,0.0002,95369.0,95342.0,0.02485435]
["bitfinex","BTCUSD",1763165460388,0.01963546,95368.0,95342.0,0.02485435]
["bitfinex","BTCUSD",1763165460599,0.01963546,95367.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165460764,0.0002,95369.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165460968,0.01963569,95368.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165461171,0.0002,95367.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165461376,0.0002,95343.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165462383,0.323,95369.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165462384,0.0002,95360.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165462943,0.01962967,95359.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165463170,0.0002,95360.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165463398,0.0002,95359.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165464052,0.0002,95343.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165465466,0.49136,95343.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165466720,0.49116,95343.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165466968,0.0002,95359.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165467339,0.0002,95343.0,95342.0,0.00013435]
["bitfinex","BTCUSD",1763165469101,0.0002,95352.0,95321.0,0.0225681]
["bitfinex","BTCUSD",1763165469312,0.36641874,95373.0,95321.0,0.0225681]
["bitfinex","BTCUSD",1763165469313,0.00027,95361.0,95326.0,0.10036421]
["bitfinex","BTCUSD",1763165469509,0.00027,95361.0,95327.0,0.03428842]
["bitfinex","BTCUSD",1763165469710,0.00027,95361.0,95327.0,0.02098041]
["bitfinex","BTCUSD",1763165470317,0.00027,95361.0,95321.0,0.02111609]
["bitfinex","BTCUSD",1763165470536,0.00027,95361.0,95326.0,0.10541796]
["bitfinex","BTCUSD",1763165470761,0.00027,95361.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165470762,0.00127,95361.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165470959,0.0196256,95360.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165471200,0.0196392,95359.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165471399,0.0196392,95358.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165471553,0.00027,95358.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165471767,0.01990927,95357.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165471973,0.01963927,95356.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165472167,0.01990927,95356.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165472378,0.01990927,95355.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165472613,0.01963927,95354.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165472813,0.01990927,95354.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165472994,0.01990927,95353.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165473198,0.01963927,95352.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165473561,0.01990927,95352.0,95322.0,0.01765536]
["bitfinex","BTCUSD",1763165473674,0.01963927,95351.0,95323.0,0.02098129]
["bitfinex","BTCUSD",1763165473874,0.00027,95354.0,95322.0,0.04021536]
["bitfinex","BTCUSD",1763165474124,0.01964762,95353.0,95322.0,0.04021536]
["bitfinex","BTCUSD",1763165474325,0.00027,95354.0,95322.0,0.04021536]
["bitfinex","BTCUSD",1763165474549,0.01964716,95353.0,95323.0,0.01942089]
["bitfinex","BTCUSD",1763165474707,0.01964719,95352.0,95323.0,0.01942089]
["bitfinex","BTCUSD",1763165474916,0.00027,95353.0,95323.0,0.01942089]
["bitfinex","BTCUSD",1763165475124,0.00424665,95358.0,95323.0,0.01942089]
["bitfinex","BTCUSD",1763165475125,0.0196475,95352.0,95323.0,0.01942089]
["bitfinex","BTCUSD",1763165475316,0.08412,95348.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165475749,0.00027,95347.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165476515,0.08412,95348.0,95322.0,0.10541796]
["bitfinex","BTCUSD",1763165477293,0.08412,95348.0,95321.0,0.02269436]
["bitfinex","BTCUSD",1763165477818,0.00027,95322.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165478808,0.323,95357.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165478809,0.00027,95339.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165479634,0.00027,95354.0,95321.0,0.02269436]
["bitfinex","BTCUSD",1763165479818,0.01965215,95353.0,95321.0,0.02269436]
["bitfinex","BTCUSD",1763165479969,0.01965215,95352.0,95321.0,0.02269436]
["bitfinex","BTCUSD",1763165480172,0.01965634,95351.0,95321.0,0.02269436]
["bitfinex","BTCUSD",1763165480569,0.01965634,95350.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165480764,0.01965634,95349.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165480893,0.01965634,95348.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165481088,0.01965634,95347.0,95321.0,0.00013436]
["bitfinex","BTCUSD",1763165481342,0.00027,95356.0,95322.0,0.13797796]
["bitfinex","BTCUSD",1763165481496,0.01965962,95355.0,95323.0,0.03479252]
["bitfinex","BTCUSD",1763165481697,0.01965962,95354.0,95324.0,0.02256]
["bitfinex","BTCUSD",1763165481895,0.001,95352.0,95325.0,0.02098085]
["bitfinex","BTCUSD",1763165482098,0.01965962,95351.0,95326.0,0.02098063]
["bitfinex","BTCUSD",1763165482306,0.00027,95356.0,95326.0,0.02098063]
["bitfinex","BTCUSD",1763165482307,0.01965962,95350.0,95327.0,0.03228041]
["bitfinex","BTCUSD",1763165482520,0.00027,95356.0,95327.0,0.03228041]
["bitfinex","BTCUSD",1763165482748,0.01966145,95355.0,95327.0,0.03228041]
["bitfinex","BTCUSD",1763165482979,0.01966145,95354.0,95327.0,0.04831968]
["bitfinex","BTCUSD",1763165483398,0.01966145,95353.0,95327.0,0.04831968]
["bitfinex","BTCUSD",1763165483615,0.01966145,95352.0,95327.0,0.03228041]
["bitfinex","BTCUSD",1763165483827,0.01966145,95351.0,95327.0,0.03228041]
["bitfinex","BTCUSD",1763165484067,0.01966145,95350.0,95328.0,0.02256]
["bitfinex","BTCUSD",1763165484294,0.00027,95367.0,95337.0,0.10541796]
["bitfinex","BTCUSD",1763165484509,0.019666,95366.0,95329.0,0.01602584]
["bitfinex","BTCUSD",1763165484727,0.019666,95365.0,95333.0,0.01]
["bitfinex","BTCUSD",1763165484930,0.04341874,95383.0,95333.0,0.01]
["bitfinex","BTCUSD",1763165484931,0.019666,95364.0,95333.0,0.01]
["bitfinex","BTCUSD",1763165485128,0.019666,95364.0,95322.0,0.14225922]
["bitfinex","BTCUSD",1763165485129,0.00027,95334.0,95322.0,0.14225922]
["bitfinex","BTCUSD",1763165485339,0.16824,95333.0,95324.0,0.10541796]
["bitfinex","BTCUSD",1763165485521,0.16824,95333.0,95325.0,0.15303391]
["bitfinex","BTCUSD",1763165485750,0.16824,95333.0,95332.0,0.02645]
["bitfinex","BTCUSD",1763165485987,0.16824,95333.0,95332.0,0.03352501]
["bitfinex","BTCUSD",1763165486310,0.00027,95362.0,95332.0,0.03352501]
["bitfinex","BTCUSD",1763165486567,0.01967438,95361.0,95333.0,0.14225922]
["bitfinex","BTCUSD",1763165486699,0.00027,95334.0,95333.0,0.14225922]
["bitfinex","BTCUSD",1763165486902,0.00027,95334.0,95302.0,0.0116]
["bitfinex","BTCUSD",1763165486903,0.00027,95334.0,95305.0,0.05570263]
["bitfinex","BTCUSD",1763165487117,0.00027,95323.0,95302.0,0.0116]
["bitfinex","BTCUSD",1763165487316,0.00027,95322.0,95302.0,0.0116]
["bitfinex","BTCUSD",1763165487810,0.01432438,95322.0,95302.0,0.0116]
["bitfinex","BTCUSD",1763165488237,0.00027,95335.0,95311.0,0.0113]
["bitfinex","BTCUSD",1763165488439,0.0155189,95322.0,95311.0,0.0113]
["bitfinex","BTCUSD",1763165488649,0.00027,95335.0,95311.0,0.0113]
["bitfinex","BTCUSD",1763165488785,0.01995289,95334.0,95311.0,0.0113]
["bitfinex","BTCUSD",1763165488989,0.01968289,95333.0,95311.0,0.0113]
["bitfinex","BTCUSD",1763165489652,0.00027,95322.0,95311.0,0.0113]
["bitfinex","BTCUSD",1763165489840,0.00027,95322.0,95302.0,0.0116]
["bitfinex","BTCUSD",1763165491764,0.00027,95322.0,95298.0,0.01144541]
["bitfinex","BTCUSD",1763165491981,0.00027,95322.0,95297.0,0.01449281]
["bitfinex","BTCUSD",1763165492196,0.01546856,95333.0,95312.0,0.0121]
["bitfinex","BTCUSD",1763165492383,0.01967912,95332.0,95312.0,0.0121]
["bitfinex","BTCUSD",1763165492556,0.01967912,95331.0,95312.0,0.0121]
["bitfinex","BTCUSD",1763165492759,0.00027,95335.0,95312.0,0.0121]
["bitfinex","BTCUSD",1763165493751,0.00027,95335.0,95296.0,0.0121]
["bitfinex","BTCUSD",1763165493752,0.00027,95322.0,95299.0,0.0231]
["bitfinex","BTCUSD",1763165494682,0.00027,95322.0,95296.0,0.0121]
["bitfinex","BTCUSD",1763165494883,0.00027,95322.0,95297.0,0.02098701]
["bitfinex","BTCUSD",1763165495086,0.01554691,95335.0,95297.0,0.02098701]
["bitfinex","BTCUSD",1763165495087,0.01554691,95335.0,95330.0,0.02813]
["bitfinex","BTCUSD",1763165495369,0.00999999,95380.0,95330.0,0.02813]
["bitfinex","BTCUSD",1763165495370,0.08412,95352.0,95351.0,0.01]
["bitfinex","BTCUSD",1763165495575,0.20999999,95410.0,95349.0,0.10541796]
["bitfinex","BTCUSD",1763165495576,0.01536231,95373.0,95370.0,0.0121]
["bitfinex","BTCUSD",1763165495754,0.00027,95405.0,95371.0,0.0231]
["bitfinex","BTCUSD",1763165496395,0.01510297,95405.0,95377.0,0.01]
["bitfinex","BTCUSD",1763165496648,0.00044892,95405.0,95386.0,0.01]
["bitfinex","BTCUSD",1763165496909,0.01552138,95405.0,95386.0,0.01]
["bitfinex","BTCUSD",1763165497110,0.00044892,95405.0,95404.0,0.0121]
["bitfinex","BTCUSD",1763165497325,0.00044892,95405.0,95404.0,0.0111]
["bitfinex","BTCUSD",1763165499040,0.00044892,95405.0,95396.0,0.0121]
["bitfinex","BTCUSD",1763165499630,0.00044892,95405.0,95382.0,0.0121]
["bitfinex","BTCUSD",1763165499828,0.00171892,95405.0,95382.0,0.01842888]
["bitfinex","BTCUSD",1763165500027,0.00171892,95405.0,95382.0,0.0121]
["bitfinex","BTCUSD",1763165500886,0.00044892,95405.0,95382.0,0.0121]
["bitfinex","BTCUSD",1763165501097,0.00044892,95405.0,95382.0,0.0131]
["bitfinex","BTCUSD",1763165505206,0.323,95403.0,95382.0,0.0131]
["bitfinex","BTCUSD",1763165506073,0.323,95403.0,95382.0,0.0121]
["bitfinex","BTCUSD",1763165508541,0.00044892,95405.0,95383.0,0.12851796]
["bitfinex","BTCUSD",1763165508715,0.00044892,95405.0,95404.0,0.01603]
["bitfinex","BTCUSD",1763165509689,0.00044892,95405.0,95400.0,0.0231]
["bitfinex","BTCUSD",1763165510831,0.00044892,95405.0,95385.0,0.14225922]
["bitfinex","BTCUSD",1763165511291,0.00044892,95405.0,95386.0,0.14225922]
["bitfinex","BTCUSD",1763165511491,0.00044892,95405.0,95387.0,0.01543592]
["bitfinex","BTCUSD",1763165512070,0.00044892,95405.0,95388.0,0.14948495]
["bitfinex","BTCUSD",1763165512301,0.00044892,95405.0,95388.0,0.02096699]
["bitfinex","BTCUSD",1763165512497,0.01127,95404.0,95386.0,0.14225922]
["bitfinex","BTCUSD",1763165512662,0.00044892,95405.0,95404.0,0.02813]
["bitfinex","BTCUSD",1763165512867,0.00044892,95405.0,95404.0,0.03813]
["bitfinex","BTCUSD",1763165513068,0.00044892,95405.0,95404.0,0.06551874]
["bitfinex","BTCUSD",1763165513274,0.00044892,95405.0,95404.0,0.07207061]
["bitfinex","BTCUSD",1763165514250,9.91687127,95500.0,95459.0,0.0121]
["bitfinex","BTCUSD",1763165514457,0.01944465,95499.0,95459.0,0.01223436]
["bitfinex","BTCUSD",1763165514678,0.00420076,95496.0,95459.0,0.01223436]
["bitfinex","BTCUSD",1763165514883,0.00531985,95460.0,95459.0,0.00013436]
["bitfinex","BTCUSD",1763165515253,0.49647985,95460.0,95459.0,0.00013436]
["bitfinex","BTCUSD",1763165515924,0.08939985,95460.0,95459.0,0.00013436]
["bitfinex","BTCUSD",1763165516100,0.00531985,95460.0,95459.0,0.00013436]
["bitfinex","BTCUSD",1763165517438,0.20531985,95460.0,95388.0,0.07696908]
["bitfinex","BTCUSD",1763165517632,0.21999998,95470.0,95388.0,0.07696908]
["bitfinex","BTCUSD",1763165517633,0.323,95449.0,95420.0,0.00013437]
["bitfinex","BTCUSD",1763165518622,0.36641874,95469.0,95420.0,0.00013437]
["bitfinex","BTCUSD",1763165518826,0.04341874,95467.0,95420.0,0.00013437]
["bitfinex","BTCUSD",1763165519023,0.04341874,95465.0,95420.0,0.00013437]
["bitfinex","BTCUSD",1763165519241,0.04341874,95463.0,95420.0,0.00013437]
["bitfinex","BTCUSD",1763165519438,0.04341874,95461.0,95420.0,0.00013437]
["bitfinex","BTCUSD",1763165519668,0.01943323,95462.0,95420.0,0.00013437]
["bitfinex","BTCUSD",1763165519669,0.04341874,95468.0,95421.0,0.10541796]
["bitfinex","BTCUSD",1763165519867,0.01944125,95467.0,95426.0,0.01]
["bitfinex","BTCUSD",1763165520233,0.2,95490.0,95436.0,0.10541796]
["bitfinex","BTCUSD",1763165520435,0.01944867,95478.0,95436.0,0.11541796]
["bitfinex","BTCUSD",1763165520635,0.03150785,95498.0,95451.0,0.10541796]
["bitfinex","BTCUSD",1763165520864,0.03150785,95498.0,95451.0,0.11541796]
["bitfinex","BTCUSD",1763165520865,0.01944554,95497.0,95451.0,0.11541796]
["bitfinex","BTCUSD",1763165521067,9.87243768,95500.0,95455.0,0.01]
["bitfinex","BTCUSD",1763165521282,9.87243768,95500.0,95452.0,0.02328]
["bitfinex","BTCUSD",1763165521283,9.85687127,95500.0,95499.0,0.02729]
["bitfinex","BTCUSD",1763165521508,8.11655243,95500.0,95499.0,0.08070874]
["bitfinex","BTCUSD",1763165521721,7.25164686,95500.0,95499.0,0.06531874]
["bitfinex","BTCUSD",1763165521930,7.25164686,95500.0,95499.0,0.05545311]
["bitfinex","BTCUSD",1763165522144,7.25164686,95500.0,95499.0,0.00013437]
["bitfinex","BTCUSD",1763165522556,7.59120686,95500.0,95499.0,0.00013437]
["bitfinex","BTCUSD",1763165522781,7.59120686,95500.0,95499.0,4.37e-06]
["bitfinex","BTCUSD",1763165522990,0.323,95499.0,95458.0,0.0219]
["bitfinex","BTCUSD",1763165523188,0.323,95493.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165523463,0.01663248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165523679,0.00529248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165523908,0.00529248,95459.0,95458.0,0.0101345]
["bitfinex","BTCUSD",1763165524113,0.00529248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165524271,0.00529248,95459.0,95458.0,0.0101345]
["bitfinex","BTCUSD",1763165525283,0.17337248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165526468,0.02185248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165526657,0.00529248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165527756,0.00529248,95459.0,95458.0,0.0101345]
["bitfinex","BTCUSD",1763165529379,0.00529248,95459.0,95458.0,0.05355324]
["bitfinex","BTCUSD",1763165530011,0.00529248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165530838,0.02128248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165532748,0.00529248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165534862,0.02128248,95459.0,95458.0,0.0001345]
["bitfinex","BTCUSD",1763165535259,0.10528248,95459.0,95458.0,4.5e-06]
["bitfinex","BTCUSD",1763165535549,0.10528248,95459.0,95420.0,0.01]
["bitfinex","BTCUSD",1763165535550,0.323,95458.0,95420.0,0.01]
["bitfinex","BTCUSD",1763165535698,0.34605,95458.0,95421.0,0.10555251]
["bitfinex","BTCUSD",1763165535897,0.02305,95457.0,95421.0,0.10555251]
["bitfinex","BTCUSD",1763165536690,0.03075627,95456.0,95421.0,0.10555251]
["bitfinex","BTCUSD",1763165536889,0.04257202,95455.0,95421.0,0.00013455]
["bitfinex","BTCUSD",1763165537105,0.01952202,95454.0,95422.0,0.10541796]
["bitfinex","BTCUSD",1763165537312,0.04257202,95454.0,95422.0,0.10541796]
["bitfinex","BTCUSD",1763165537514,0.01952202,95453.0,95422.0,0.10541796]
["bitfinex","BTCUSD",1763165537753,0.04257202,95453.0,95423.0,0.01]
["bitfinex","BTCUSD",1763165537909,0.01952202,95452.0,95423.0,0.01]
["bitfinex","BTCUSD",1763165538123,0.05522922,95452.0,95423.0,0.01]
["bitfinex","BTCUSD",1763165538353,0.01952202,95451.0,95423.0,0.01]
["bitfinex","BTCUSD",1763165538549,0.01952202,95450.0,95423.0,0.01]
["bitfinex","BTCUSD",1763165538752,0.01952202,95450.0,95421.0,0.00013455]
["bitfinex","BTCUSD",1763165538753,0.02807,95424.0,95421.0,0.00013455]
["bitfinex","BTCUSD",1763165539502,0.01599,95422.0,95421.0,0.00013455]
["bitfinex","BTCUSD",1763165540442,0.01208,95431.0,95421.0,0.00013455]
["bitfinex","BTCUSD",1763165540647,0.01208,95431.0,95422.0,0.10541796]
["bitfinex","BTCUSD",1763165540926,0.10541796,95467.0,95423.0,0.0209593]
["bitfinex","BTCUSD",1763165540927,0.01208,95439.0,95423.0,0.0209593]
["bitfinex","BTCUSD",1763165541109,0.01208,95439.0,95424.0,0.13637704]
["bitfinex","BTCUSD",1763165541311,0.01208,95439.0,95424.0,0.11541796]
["bitfinex","BTCUSD",1763165541522,0.01208,95445.0,95424.0,0.11541796]
["bitfinex","BTCUSD",1763165541718,0.01208,95445.0,95425.0,0.01]
["bitfinex","BTCUSD",1763165542074,0.01208,95445.0,95424.0,0.11541796]
["bitfinex","BTCUSD",1763165542277,0.01958716,95444.0,95424.0,0.11541796]
["bitfinex","BTCUSD",1763165542478,0.01208,95445.0,95424.0,0.11541796]
["bitfinex","BTCUSD",1763165542892,0.01958667,95444.0,95424.0,0.11541796]
["bitfinex","BTCUSD",1763165543087,0.01208,95445.0,95425.0,0.02095886]
["bitfinex","BTCUSD",1763165543308,0.04263772,95444.0,95421.0,0.01013455]
["bitfinex","BTCUSD",1763165543514,0.00438905,95426.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165543719,0.03513,95445.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165543945,0.01958913,95444.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165544119,0.01958913,95443.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165544337,0.03513,95445.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165544504,0.01958772,95444.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165544701,0.01958772,95443.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165544926,0.03513,95445.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165545166,0.01958775,95444.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165545362,0.42662775,95443.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165545502,0.40704,95443.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165545905,0.02305,95442.0,95424.0,0.10541796]
["bitfinex","BTCUSD",1763165548100,0.01208,95485.0,95454.0,0.10541796]
["bitfinex","BTCUSD",1763165548404,4.99420887,95459.0,95458.0,0.01]
["bitfinex","BTCUSD",1763165548533,4.54368754,95459.0,95458.0,0.05341874]
["bitfinex","BTCUSD",1763165548735,4.1930074,95459.0,95458.0,0.05341874]
["bitfinex","BTCUSD",1763165548980,3.39127379,95459.0,95458.0,0.05341874]
["bitfinex","BTCUSD",1763165549133,2.96988642,95459.0,95458.0,0.05341874]
["bitfinex","BTCUSD",1763165549331,2.9751789,95459.0,95458.0,0.05355329]
["bitfinex","BTCUSD",1763165549736,2.9751789,95459.0,95458.0,0.37655329]
["bitfinex","BTCUSD",1763165550031,2.9751789,95459.0,95458.0,0.37755329]
["bitfinex","BTCUSD",1763165550677,2.9751789,95459.0,95458.0,0.05355329]
["bitfinex","BTCUSD",1763165550882,2.9751789,95459.0,95458.0,0.05455329]
["bitfinex","BTCUSD",1763165552113,2.9751789,95459.0,95458.0,0.05355329]
["bitfinex","BTCUSD",1763165552537,2.9751789,95459.0,95458.0,0.05455329]
["bitfinex","BTCUSD",1763165552885,2.9751789,95459.0,95458.0,0.05355329]
["bitfinex","BTCUSD",1763165553286,2.9751789,95459.0,95458.0,0.05455329]
["bitfinex","BTCUSD",1763165553735,2.9751789,95459.0,95458.0,0.05355329]
["bitfinex","BTCUSD",1763165554055,2.9751789,95459.0,95458.0,0.05455329]
["bitfinex","BTCUSD",1763165554257,2.9751789,95459.0,95458.0,0.19681251]
["bitfinex","BTCUSD",1763165554668,2.9751789,95459.0,95458.0,0.01113455]
["bitfinex","BTCUSD",1763165555067,2.9906889,95459.0,95458.0,0.00113455]
["bitfinex","BTCUSD",1763165555282,3.1586889,95459.0,95458.0,0.00013455]
["bitfinex","BTCUSD",1763165555485,3.1586889,95459.0,95458.0,0.00113455]
["bitfinex","BTCUSD",1763165555634,3.0746889,95459.0,95458.0,0.00113455]
["bitfinex","BTCUSD",1763165556037,2.9906889,95459.0,95458.0,0.00013455]
["bitfinex","BTCUSD",1763165556242,2.9906889,95459.0,95458.0,0.00113455]
["bitfinex","BTCUSD",1763165556894,2.9906889,95459.0,95458.0,0.00013455]
["bitfinex","BTCUSD",1763165557107,2.9906889,95459.0,95458.0,0.00113455]
["bitfinex","BTCUSD",1763165558364,2.9906889,95459.0,95458.0,0.00013455]
["bitfinex","BTCUSD",1763165558541,2.9906889,95459.0,95458.0,0.00113455]
["bitfinex","BTCUSD",1763165560724,3.3136889,95459.0,95458.0,0.00113455]
["bitfinex","BTCUSD",1763165561654,3.3136889,95459.0,95458.0,0.00013455]
["bitfinex","BTCUSD",1763165561829,3.3136889,95459.0,95417.0,0.14225922]
["bitfinex","BTCUSD",1763165561830,0.323,95458.0,95417.0,0.12594377]
["bitfinex","BTCUSD",1763165562022,0.10541796,95430.0,95418.0,0.12594377]
["bitfinex","BTCUSD",1763165562243,0.10541796,95430.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165562244,0.10541796,95430.0,95419.0,0.12594377]
["bitfinex","BTCUSD",1763165563593,0.10541796,95430.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165563594,0.02693,95420.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165563814,0.01551,95418.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165565257,0.09951,95418.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165565538,0.50651,95418.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165566124,0.50651,95418.0,95417.0,0.00113463]
["bitfinex","BTCUSD",1763165566546,0.50651,95418.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165566757,0.50651,95418.0,95417.0,0.00113463]
["bitfinex","BTCUSD",1763165567371,0.34267994,95418.0,95417.0,0.00113463]
["bitfinex","BTCUSD",1763165568133,0.34267994,95418.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165568590,0.34267994,95418.0,95417.0,0.00113463]
["bitfinex","BTCUSD",1763165568996,0.34267994,95418.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165569363,0.34267994,95418.0,95417.0,0.00113463]
["bitfinex","BTCUSD",1763165569565,0.32716994,95418.0,95417.0,0.00113463]
["bitfinex","BTCUSD",1763165569904,0.34267994,95418.0,95417.0,0.00013463]
["bitfinex","BTCUSD",1763165570104,0.34267994,95418.0,95417.0,0.00113463]
["bitfinex","BTCUSD",1763165570354,0.323,95417.0,95373.0,0.12594377]
["bitfinex","BTCUSD",1763165570560,0.10541796,95391.0,95374.0,0.12594377]
["bitfinex","BTCUSD",1763165570764,0.01142,95400.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763165570914,0.01142,95400.0,95385.0,0.01]
["bitfinex","BTCUSD",1763165571360,0.01142,95400.0,95386.0,0.01875549]
["bitfinex","BTCUSD",1763165571583,0.01142,95400.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763165572177,0.01142,95400.0,95375.0,0.12594377]
["bitfinex","BTCUSD",1763165572178,0.01142,95400.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763165572356,0.01142,95400.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165572573,0.01142,95400.0,95386.0,0.001]
["bitfinex","BTCUSD",1763165572955,0.01142,95400.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763165573150,0.01142,95400.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165573556,0.01142,95400.0,95386.0,0.01533737]
["bitfinex","BTCUSD",1763165573956,0.01142,95400.0,95384.0,0.04341874]
["bitfinex","BTCUSD",1763165574159,0.01142,95400.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763165574579,0.01142,95400.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763165574988,0.01142,95400.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165575358,0.16808,95399.0,95388.0,0.01]
["bitfinex","BTCUSD",1763165576010,0.16808,95399.0,95389.0,0.02096677]
["bitfinex","BTCUSD",1763165576367,0.00340277,95390.0,95389.0,0.02096677]
["bitfinex","BTCUSD",1763165576568,0.00340277,95390.0,95389.0,0.03096677]
["bitfinex","BTCUSD",1763165577094,0.00340277,95390.0,95389.0,0.01]
["bitfinex","BTCUSD",1763165577304,0.00340277,95390.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165577509,0.01142,95398.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165578285,0.10541796,95391.0,95384.0,0.12594377]
["bitfinex","BTCUSD",1763165578901,0.02279,95397.0,95384.0,0.12594377]
["bitfinex","BTCUSD",1763165579346,0.10541796,95391.0,95384.0,0.12594377]
["bitfinex","BTCUSD",1763165579726,0.02279,95397.0,95384.0,0.12594377]
["bitfinex","BTCUSD",1763165580729,0.01142,95398.0,95385.0,0.14460145]
["bitfinex","BTCUSD",1763165581777,0.323,95405.0,95387.0,0.01]
["bitfinex","BTCUSD",1763165581989,0.10541796,95391.0,95385.0,0.12594377]
["bitfinex","BTCUSD",1763165582127,0.10541796,95391.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763165582662,0.02384,95403.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763165583038,0.00332055,95387.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763165583633,0.00332055,95387.0,95386.0,0.07438617]
["bitfinex","BTCUSD",1763165584087,0.01864055,95387.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763165584764,0.01864055,95387.0,95374.0,0.12594377]
["bitfinex","BTCUSD",1763165584968,0.01157,95399.0,95375.0,0.02096985]
["bitfinex","BTCUSD",1763165585287,0.16808,95398.0,95379.0,0.07101947]
["bitfinex","BTCUSD",1763165585483,0.01157,95398.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763165585710,0.01157,95398.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165585884,0.01157,95413.0,95387.0,0.04341874]
["bitfinex","BTCUSD",1763165586092,0.01157,95413.0,95395.0,0.04341874]
["bitfinex","BTCUSD",1763165586306,0.01157,95413.0,95372.0,0.03683163]
["bitfinex","BTCUSD",1763165586307,0.01157,95427.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763165586507,0.02384,95439.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763165586715,0.01157,95433.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763165586909,0.323,95429.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763165587092,0.323,95429.0,95399.0,0.04856531]
["bitfinex","BTCUSD",1763165587093,0.01157,95435.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763165587292,0.01157,95472.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763165587293,0.01567879,95445.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763165587498,0.01567879,95445.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763165587700,2.99372642,95459.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165587701,2.96988642,95459.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165587965,0.323,95458.0,95435.0,0.04341874]
["bitfinex","BTCUSD",1763165588155,0.01614689,95456.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763165588894,2.96988642,95459.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763165589308,0.0160771,95457.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763165589429,0.10541796,95445.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763165589627,0.10541796,95445.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763165589881,0.323,95444.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763165590106,0.323,95444.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763165590242,0.323,95444.0,95440.0,0.001]
["bitfinex","BTCUSD",1763165590445,2.96988642,95459.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763165590690,2.96988642,95459.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165591233,0.00493666,95446.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165591917,0.00493666,95446.0,95441.0,0.01]
["bitfinex","BTCUSD",1763165592162,0.03555,95454.0,95445.0,0.001]
["bitfinex","BTCUSD",1763165592592,0.0159,95446.0,95445.0,0.001]
["bitfinex","BTCUSD",1763165593012,0.0159,95446.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165593183,0.0236,95453.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165593554,0.01195,95454.0,95445.0,0.04541874]
["bitfinex","BTCUSD",1763165594060,0.10541796,95447.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165594458,0.10541796,95447.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165594736,0.10541796,95447.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165594737,0.3389,95446.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165595235,0.42294,95446.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165595436,0.49108,95446.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165596070,0.50698,95446.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165596192,0.50698,95446.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763165596538,0.50698,95446.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165597928,0.16808,95446.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165598285,0.01195,95454.0,95445.0,0.04441874]
["bitfinex","BTCUSD",1763165598286,0.323,95469.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763165598494,0.10541796,95484.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763165598648,0.10541796,95484.0,95445.0,0.001]
["bitfinex","BTCUSD",1763165598649,0.10541796,95455.0,95445.0,0.001]
["bitfinex","BTCUSD",1763165598854,0.0159,95446.0,95445.0,0.001]
["bitfinex","BTCUSD",1763165599171,0.02083666,95446.0,95445.0,0.001]
["bitfinex","BTCUSD",1763165599372,0.02083666,95446.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763165599600,0.01195,95434.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763165600327,0.01195,95440.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763165600846,0.10541796,95439.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763165601090,0.01195,95440.0,95426.0,0.04341874]
["bitfinex","BTCUSD",1763165601287,0.01195,95440.0,95430.0,0.04341874]
["bitfinex","BTCUSD",1763165601431,0.323,95454.0,95436.0,0.04341874]
["bitfinex","BTCUSD",1763165601632,0.323,95454.0,95438.0,0.04341874]
["bitfinex","BTCUSD",1763165601937,0.323,95454.0,95439.0,0.02095579]
["bitfinex","BTCUSD",1763165602140,0.3466,95454.0,95440.0,0.02095557]
["bitfinex","BTCUSD",1763165602395,0.323,95454.0,95436.0,0.04341874]
["bitfinex","BTCUSD",1763165602589,0.323,95454.0,95425.0,0.00013469]
["bitfinex","BTCUSD",1763165602590,0.0236,95453.0,95438.0,0.04341874]
["bitfinex","BTCUSD",1763165602839,0.0236,95453.0,95439.0,0.02095579]
["bitfinex","BTCUSD",1763165602996,0.0236,95453.0,95440.0,0.02095557]
["bitfinex","BTCUSD",1763165603191,0.0236,95453.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763165603395,0.0236,95453.0,95440.0,0.001]
["bitfinex","BTCUSD",1763165603797,0.0159,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1763165603999,0.0159,95441.0,95425.0,0.00013469]
["bitfinex","BTCUSD",1763165604160,0.01195,95426.0,95425.0,0.00013469]
["bitfinex","BTCUSD",1763165604987,0.02785,95426.0,95425.0,0.00013469]
["bitfinex","BTCUSD",1763165605267,0.20031905,95426.0,95425.0,0.00013469]
["bitfinex","BTCUSD",1763165605824,0.35523905,95426.0,95425.0,0.00013469]
["bitfinex","BTCUSD",1763165606375,0.323,95425.0,95389.0,0.02760073]
["bitfinex","BTCUSD",1763165606576,0.01195,95402.0,95392.0,0.01]
["bitfinex","BTCUSD",1763165606825,0.01195,95402.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763165607071,0.01195,95402.0,95392.0,0.01]
["bitfinex","BTCUSD",1763165607242,0.01195,95402.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763165607394,0.10541796,95407.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763165607795,0.0236,95417.0,95394.0,0.02096567]
["bitfinex","BTCUSD",1763165608040,0.10541796,95407.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763165608396,0.10541796,95407.0,95390.0,0.04341874]
["bitfinex","BTCUSD",1763165608881,0.10541796,95407.0,95389.0,0.01044892]
["bitfinex","BTCUSD",1763165608882,0.0236,95406.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763165609427,0.0236,95406.0,95392.0,0.002]
["bitfinex","BTCUSD",1763165609428,0.01195,95394.0,95390.0,0.04341874]
["bitfinex","BTCUSD",1763165609720,0.0236,95406.0,95390.0,0.04441874]
["bitfinex","BTCUSD",1763165609901,0.01195,95400.0,95390.0,0.04441874]
["bitfinex","BTCUSD",1763165610232,0.01195,95400.0,95390.0,0.04341874]
["bitfinex","BTCUSD",1763165610431,0.01195,95400.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165610616,0.01195,95400.0,95390.0,0.002]
["bitfinex","BTCUSD",1763165610810,0.01206,95403.0,95390.0,0.002]
["bitfinex","BTCUSD",1763165611514,0.02408,95402.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763165612116,0.0164,95392.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763165612544,0.01985758,95392.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165612777,0.0164,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165612977,0.02408,95398.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165613181,0.01206,95403.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165613389,0.12181796,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165614396,0.02408,95398.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165614600,0.01206,95403.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165614780,0.01206,95403.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763165614986,0.01206,95403.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165614987,0.01206,95403.0,95394.0,0.04341874]
["bitfinex","BTCUSD",1763165615189,0.01206,95403.0,95396.0,0.04341874]
["bitfinex","BTCUSD",1763165615390,0.16808,95402.0,95397.0,0.02096501]
["bitfinex","BTCUSD",1763165615636,0.16808,95402.0,95398.0,0.0209648]
["bitfinex","BTCUSD",1763165615796,0.16808,95402.0,95390.0,0.04341874]
["bitfinex","BTCUSD",1763165616378,0.16808,95402.0,95389.0,0.04386766]
["bitfinex","BTCUSD",1763165616574,0.16808,95402.0,95397.0,0.001]
["bitfinex","BTCUSD",1763165617534,0.08404,95402.0,95397.0,0.001]
["bitfinex","BTCUSD",1763165617757,0.01206,95403.0,95389.0,0.04386766]
["bitfinex","BTCUSD",1763165618104,0.00340277,95390.0,95389.0,0.04386766]
["bitfinex","BTCUSD",1763165618305,0.01980277,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165618893,0.01980277,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165619481,0.01980277,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165619599,0.01980277,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165620812,0.01980277,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165621018,0.01980277,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165621520,0.18719755,95404.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165621701,0.12181796,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165621930,0.12181796,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165622450,0.12181796,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165624102,0.44481796,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165624947,0.44481796,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165625174,0.48929976,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165625381,0.65737976,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165625572,0.52885796,95390.0,95389.0,0.00144892]
["bitfinex","BTCUSD",1763165625784,0.44481796,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165626454,0.44896885,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165627080,0.44481796,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165627580,0.44896885,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165627824,0.49701924,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165628109,0.51243219,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165628284,0.46853269,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165628484,0.44896885,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165628683,0.44481796,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165629569,0.4643822,95390.0,95389.0,0.00044892]
["bitfinex","BTCUSD",1763165629976,0.323,95379.0,95331.0,0.01]
["bitfinex","BTCUSD",1763165630248,0.323,95346.0,95333.0,0.01909037]
["bitfinex","BTCUSD",1763165630429,0.01206,95345.0,95332.0,0.04341874]
["bitfinex","BTCUSD",1763165631379,0.02408,95356.0,95338.0,0.04341874]
["bitfinex","BTCUSD",1763165631602,0.02408,95356.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763165631824,0.02408,95356.0,95343.0,0.02097689]
["bitfinex","BTCUSD",1763165632141,0.02408,95356.0,95344.0,0.02097667]
["bitfinex","BTCUSD",1763165632475,0.02846,95343.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763165632890,0.02846,95343.0,95331.0,0.00013474]
["bitfinex","BTCUSD",1763165633091,0.01206,95351.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763165633295,0.01206,95356.0,95345.0,0.04341874]
["bitfinex","BTCUSD",1763165633468,0.01206,95356.0,95347.0,0.04341874]
["bitfinex","BTCUSD",1763165633611,0.01206,95356.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763165633808,0.01206,95356.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763165634028,0.01206,95356.0,95345.0,0.04341874]
["bitfinex","BTCUSD",1763165634215,0.01206,95356.0,95347.0,0.04341874]
["bitfinex","BTCUSD",1763165634530,0.01206,95356.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763165634753,0.01206,95356.0,95348.0,0.001]
["bitfinex","BTCUSD",1763165635474,0.16816,95355.0,95354.0,0.04341874]
["bitfinex","BTCUSD",1763165636002,0.01206,95361.0,95354.0,0.04341874]
["bitfinex","BTCUSD",1763165636201,0.01206,95361.0,95356.0,0.04341874]
["bitfinex","BTCUSD",1763165636380,0.323,95367.0,95356.0,0.04341874]
["bitfinex","BTCUSD",1763165636381,0.323,95367.0,95358.0,0.04341874]
["bitfinex","BTCUSD",1763165636561,0.323,95367.0,95363.0,0.01]
["bitfinex","BTCUSD",1763165636761,0.01206,95375.0,95364.0,0.04341874]
["bitfinex","BTCUSD",1763165636959,0.10541796,95374.0,95364.0,0.04341874]
["bitfinex","BTCUSD",1763165637334,0.01206,95391.0,95373.0,0.04341874]
["bitfinex","BTCUSD",1763165637538,0.01206,95374.0,95373.0,0.04341874]
["bitfinex","BTCUSD",1763165637730,0.01206,95374.0,95373.0,0.00013474]
["bitfinex","BTCUSD",1763165638313,0.01206,95391.0,95373.0,0.00013474]
["bitfinex","BTCUSD",1763165638314,0.01206,95431.0,95398.0,0.05341874]
["bitfinex","BTCUSD",1763165638436,0.01206,95437.0,95427.0,0.04341874]
["bitfinex","BTCUSD",1763165639133,0.01206,95437.0,95424.0,0.04341874]
["bitfinex","BTCUSD",1763165639673,0.01206,95437.0,95406.0,0.04341874]
["bitfinex","BTCUSD",1763165639674,0.0004497,95437.0,95406.0,0.04341874]
["bitfinex","BTCUSD",1763165639955,0.0004497,95437.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763165640535,0.0004497,95437.0,95436.0,0.05341874]
["bitfinex","BTCUSD",1763165642396,0.0164897,95437.0,95436.0,0.04341874]
["bitfinex","BTCUSD",1763165642601,0.0164897,95437.0,95434.0,0.002]
["bitfinex","BTCUSD",1763165642821,0.323,95435.0,95434.0,0.002]
["bitfinex","BTCUSD",1763165643183,0.323,95434.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763165643674,0.323,95434.0,95387.0,0.10541796]
["bitfinex","BTCUSD",1763165643675,0.323,95434.0,95391.0,0.03683163]
["bitfinex","BTCUSD",1763165643874,0.00079497,95428.0,95415.0,0.01]
["bitfinex","BTCUSD",1763165644039,0.323,95435.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763165644232,0.323,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763165644738,0.33904,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763165645324,0.50712,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763165645556,0.50712,95435.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763165646339,0.53127,95435.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763165646799,0.53127,95435.0,95416.0,0.04441874]
["bitfinex","BTCUSD",1763165648101,0.44723,95435.0,95416.0,0.04441874]
["bitfinex","BTCUSD",1763165648959,0.44723,95435.0,95416.0,0.06139648]
["bitfinex","BTCUSD",1763165649152,0.42308,95435.0,95416.0,0.06139648]
["bitfinex","BTCUSD",1763165649488,0.42308,95435.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763165649737,0.42308,95435.0,95416.0,0.001]
["bitfinex","BTCUSD",1763165649738,0.42308,95435.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763165649938,0.02401,95434.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763165650115,0.00060312,95421.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763165650310,0.02401,95434.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763165650538,0.02401,95434.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763165650768,0.02714,95408.0,95389.0,0.12594377]
["bitfinex","BTCUSD",1763165650895,0.02714,95408.0,95377.0,0.05570263]
["bitfinex","BTCUSD",1763165650896,0.323,95403.0,95361.0,0.03683163]
["bitfinex","BTCUSD",1763165651097,0.323,95403.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763165651457,0.12942796,95402.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165651677,0.12942796,95402.0,95383.0,0.01]
["bitfinex","BTCUSD",1763165651887,0.01207,95385.0,95352.0,0.03683163]
["bitfinex","BTCUSD",1763165652091,0.01207,95385.0,95376.0,0.01]
["bitfinex","BTCUSD",1763165652422,0.01207,95385.0,95374.0,0.01]
["bitfinex","BTCUSD",1763165652623,0.01646008,95383.0,95374.0,0.04341874]
["bitfinex","BTCUSD",1763165652952,0.01646008,95383.0,95373.0,0.01]
["bitfinex","BTCUSD",1763165653162,0.01646008,95383.0,95376.0,0.001]
["bitfinex","BTCUSD",1763165653320,0.01646008,95383.0,95377.0,0.04341874]
["bitfinex","BTCUSD",1763165654202,0.01507,95378.0,95376.0,0.001]
["bitfinex","BTCUSD",1763165654405,0.01507,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1763165654608,0.01507,95377.0,95341.0,0.03683163]
["bitfinex","BTCUSD",1763165654809,0.02401,95376.0,95373.0,0.001]
["bitfinex","BTCUSD",1763165655170,0.01507,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1763165655428,0.42211,95374.0,95350.0,0.01]
["bitfinex","BTCUSD",1763165655634,0.10541796,95365.0,95351.0,0.04341874]
["bitfinex","BTCUSD",1763165656879,0.10541796,95365.0,95351.0,0.04355348]
["bitfinex","BTCUSD",1763165657989,0.10541796,95382.0,95351.0,0.04355348]
["bitfinex","BTCUSD",1763165657990,0.12942796,95382.0,95351.0,0.04455348]
["bitfinex","BTCUSD",1763165658197,0.323,95380.0,95366.0,0.04341874]
["bitfinex","BTCUSD",1763165658412,0.323,95380.0,95368.0,0.04341874]
["bitfinex","BTCUSD",1763165658893,0.323,95380.0,95366.0,0.04341874]
["bitfinex","BTCUSD",1763165659169,0.323,95380.0,95368.0,0.0269612]
["bitfinex","BTCUSD",1763165659170,0.02401,95379.0,95368.0,0.0269612]
["bitfinex","BTCUSD",1763165659379,0.02714,95369.0,95358.0,0.01]
["bitfinex","BTCUSD",1763165659881,0.01207,95369.0,95358.0,0.01]
["bitfinex","BTCUSD",1763165660079,0.01207,95369.0,95359.0,0.01577093]
["bitfinex","BTCUSD",1763165660700,0.323,95380.0,95367.0,0.01]
["bitfinex","BTCUSD",1763165660924,0.323,95380.0,95368.0,0.001]
["bitfinex","BTCUSD",1763165661302,0.323,95380.0,95367.0,0.01]
["bitfinex","BTCUSD",1763165661767,0.02784093,95400.0,95368.0,0.04341874]
["bitfinex","BTCUSD",1763165661768,0.323,95378.0,95368.0,0.04341874]
["bitfinex","BTCUSD",1763165661948,0.323,95378.0,95370.0,0.04341874]
["bitfinex","BTCUSD",1763165662141,0.01646286,95376.0,95372.0,0.04341874]
["bitfinex","BTCUSD",1763165662349,0.01646286,95376.0,95373.0,0.02097029]
["bitfinex","BTCUSD",1763165662714,0.01646286,95376.0,95368.0,0.04341874]
["bitfinex","BTCUSD",1763165664149,0.01646286,95376.0,95372.0,0.001]
["bitfinex","BTCUSD",1763165664631,0.01507,95373.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165664864,0.01507,95373.0,95368.0,0.001]
["bitfinex","BTCUSD",1763165665270,0.02714,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1763165665468,0.02714,95369.0,95359.0,0.04341874]
["bitfinex","BTCUSD",1763165665870,0.02714,95369.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763165667709,0.01207,95369.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763165668064,0.01207,95369.0,95361.0,0.04441874]
["bitfinex","BTCUSD",1763165668931,0.01207,95369.0,95361.0,0.001]
["bitfinex","BTCUSD",1763165669065,0.01507,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1763165669853,0.01507,95362.0,95353.0,0.04341874]
["bitfinex","BTCUSD",1763165670249,0.01207,95354.0,95353.0,0.04341874]
["bitfinex","BTCUSD",1763165670479,0.02401,95368.0,95353.0,0.04341874]
["bitfinex","BTCUSD",1763165670480,0.02401,95368.0,95353.0,0.16936251]
["bitfinex","BTCUSD",1763165671136,0.02401,95368.0,95353.0,0.17036251]
["bitfinex","BTCUSD",1763165671559,0.02401,95368.0,95353.0,0.16936251]
["bitfinex","BTCUSD",1763165671742,0.02401,95368.0,95353.0,0.17036251]
["bitfinex","BTCUSD",1763165671928,0.01207,95369.0,95353.0,0.17036251]
["bitfinex","BTCUSD",1763165672516,0.01646454,95366.0,95353.0,0.17036251]
["bitfinex","BTCUSD",1763165672717,0.01207,95369.0,95353.0,0.17036251]
["bitfinex","BTCUSD",1763165672941,0.03572,95369.0,95353.0,0.16936251]
["bitfinex","BTCUSD",1763165673146,0.02365,95368.0,95353.0,0.16936251]
["bitfinex","BTCUSD",1763165673347,0.02365,95368.0,95353.0,0.17036251]
["bitfinex","BTCUSD",1763165674094,0.02365,95368.0,95353.0,0.16936251]
["bitfinex","BTCUSD",1763165674270,0.02365,95368.0,95353.0,0.17036251]
["bitfinex","BTCUSD",1763165674828,0.02365,95368.0,95355.0,0.04341874]
["bitfinex","BTCUSD",1763165675407,0.01646463,95365.0,95355.0,0.04341874]
["bitfinex","BTCUSD",1763165676407,0.01646463,95365.0,95355.0,0.04441874]
["bitfinex","BTCUSD",1763165676866,0.01646463,95365.0,95355.0,0.04341874]
["bitfinex","BTCUSD",1763165677238,0.01646463,95365.0,95355.0,0.04441874]
["bitfinex","BTCUSD",1763165680660,0.01646463,95365.0,95356.0,0.12594377]
["bitfinex","BTCUSD",1763165680864,0.10541796,95360.0,95356.0,0.12594377]
["bitfinex","BTCUSD",1763165681188,0.01605,95357.0,95356.0,0.12594377]
["bitfinex","BTCUSD",1763165682760,0.01605,95357.0,95356.0,0.12694377]
["bitfinex","BTCUSD",1763165682961,0.01605,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1763165683164,0.01605,95357.0,95352.0,0.12594377]
["bitfinex","BTCUSD",1763165683369,0.02806,95353.0,95352.0,0.12594377]
["bitfinex","BTCUSD",1763165684261,0.02806,95353.0,95352.0,0.12694377]
["bitfinex","BTCUSD",1763165685373,0.51922,95353.0,95352.0,0.12694377]
["bitfinex","BTCUSD",1763165685580,0.53568652,95353.0,95352.0,0.12594377]
["bitfinex","BTCUSD",1763165685740,0.555369,95353.0,95352.0,0.12694377]
["bitfinex","BTCUSD",1763165685942,0.53890248,95353.0,95352.0,0.12694377]
["bitfinex","BTCUSD",1763165686154,0.37074248,95353.0,95352.0,0.12694377]
["bitfinex","BTCUSD",1763165686531,0.37074248,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1763165688515,0.38720924,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1763165689063,0.323,95352.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165689273,0.35873248,95352.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165689566,0.35871929,95352.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165689879,0.03571929,95352.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165690336,0.03571929,95352.0,95351.0,0.00113474]
["bitfinex","BTCUSD",1763165691516,0.03571929,95352.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165692611,0.02847676,95353.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165692612,0.01646676,95353.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165693210,0.323,95359.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165693401,0.323,95359.0,95351.0,0.00113474]
["bitfinex","BTCUSD",1763165693752,0.10541796,95360.0,95351.0,0.00113474]
["bitfinex","BTCUSD",1763165693916,0.323,95359.0,95351.0,0.00113474]
["bitfinex","BTCUSD",1763165694474,0.323,95359.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165694674,0.01201,95352.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165694918,0.01201,95352.0,95351.0,0.00113474]
["bitfinex","BTCUSD",1763165695329,0.19622,95352.0,95351.0,0.00013474]
["bitfinex","BTCUSD",1763165695772,0.19622,95352.0,95351.0,0.00113474]
["bitfinex","BTCUSD",1763165696161,0.19622,95352.0,95351.0,0.05355348]
["bitfinex","BTCUSD",1763165696162,0.08408,95352.0,95351.0,0.05355348]
["bitfinex","BTCUSD",1763165696299,0.01646667,95379.0,95378.0,0.05341874]
["bitfinex","BTCUSD",1763165696697,0.01201,95403.0,95379.0,0.04341874]
["bitfinex","BTCUSD",1763165696951,0.01646032,95400.0,95396.0,0.01]
["bitfinex","BTCUSD",1763165697381,0.01201,95403.0,95396.0,0.01]
["bitfinex","BTCUSD",1763165698151,0.00044942,95403.0,95397.0,0.04341874]
["bitfinex","BTCUSD",1763165698529,0.02806,95398.0,95396.0,0.001]
["bitfinex","BTCUSD",1763165698734,0.01605,95397.0,95396.0,0.001]
["bitfinex","BTCUSD",1763165699293,0.01605,95397.0,95385.0,0.01]
["bitfinex","BTCUSD",1763165699514,0.00044942,95403.0,95397.0,0.001]
["bitfinex","BTCUSD",1763165699671,0.00044942,95403.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763165699878,0.00044942,95403.0,95402.0,0.01]
["bitfinex","BTCUSD",1763165700299,0.01690847,95403.0,95402.0,0.01]
["bitfinex","BTCUSD",1763165701121,0.03210847,95403.0,95402.0,0.01]
["bitfinex","BTCUSD",1763165701320,0.03210847,95403.0,95384.0,0.02768139]
["bitfinex","BTCUSD",1763165701495,0.03210847,95403.0,95374.0,0.05565527]
["bitfinex","BTCUSD",1763165701496,0.0152,95394.0,95380.0,0.01]
["bitfinex","BTCUSD",1763165701835,0.0120618,95393.0,95373.0,0.01]
["bitfinex","BTCUSD",1763165702037,0.01138,95374.0,95370.0,0.01]
["bitfinex","BTCUSD",1763165702200,0.01138,95374.0,95371.0,0.04341874]
["bitfinex","BTCUSD",1763165702405,0.01138,95374.0,95369.0,0.01]
["bitfinex","BTCUSD",1763165702768,0.01138,95392.0,95369.0,0.01]
["bitfinex","BTCUSD",1763165702973,0.01138,95392.0,95379.0,0.01]
["bitfinex","BTCUSD",1763165703172,0.03600942,95392.0,95379.0,0.01]
["bitfinex","BTCUSD",1763165703623,0.03600942,95392.0,95377.0,0.04341874]
["bitfinex","BTCUSD",1763165704026,0.02418,95391.0,95377.0,0.04341874]
["bitfinex","BTCUSD",1763165704235,0.02418,95391.0,95372.0,0.04341874]
["bitfinex","BTCUSD",1763165704236,0.0152,95378.0,95372.0,0.04341874]
["bitfinex","BTCUSD",1763165704389,0.10541796,95381.0,95372.0,0.04341874]
["bitfinex","BTCUSD",1763165704602,0.10541796,95381.0,95338.0,0.07420703]
["bitfinex","BTCUSD",1763165704603,0.00044942,95392.0,95375.0,0.10541796]
["bitfinex","BTCUSD",1763165704800,0.01999998,95430.0,95375.0,0.10541796]
["bitfinex","BTCUSD",1763165704801,0.01138,95431.0,95402.0,0.05341874]
["bitfinex","BTCUSD",1763165704990,0.01138,95431.0,95402.0,0.05355348]
["bitfinex","BTCUSD",1763165705187,0.10053905,95403.0,95402.0,0.05355348]
["bitfinex","BTCUSD",1763165705600,0.01645905,95403.0,95402.0,0.05355348]
["bitfinex","BTCUSD",1763165706252,0.01645905,95403.0,95402.0,0.08115207]
["bitfinex","BTCUSD",1763165706674,0.01645905,95403.0,95402.0,0.05355348]
["bitfinex","BTCUSD",1763165707137,0.01645905,95403.0,95402.0,0.05555348]
["bitfinex","BTCUSD",1763165707543,0.01645905,95403.0,95402.0,0.05355348]
["bitfinex","BTCUSD",1763165707942,0.01645905,95403.0,95402.0,0.05555348]
["bitfinex","BTCUSD",1763165708702,0.01645905,95403.0,95402.0,0.05355348]
["bitfinex","BTCUSD",1763165709865,0.01645905,95403.0,95402.0,0.05555348]
["bitfinex","BTCUSD",1763165710266,0.01645905,95403.0,95402.0,0.05355348]
["bitfinex","BTCUSD",1763165710666,0.01645905,95403.0,95402.0,0.18149725]
["bitfinex","BTCUSD",1763165715411,0.18453905,95403.0,95402.0,0.18149725]
["bitfinex","BTCUSD",1763165716650,0.16808,95403.0,95402.0,0.18149725]
["bitfinex","BTCUSD",1763165716931,0.01645715,95414.0,95404.0,0.01]
["bitfinex","BTCUSD",1763165717133,0.02466,95418.0,95404.0,0.01]
["bitfinex","BTCUSD",1763165717290,0.01134,95423.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763165718499,0.02466,95420.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763165718775,0.02466,95420.0,95407.0,0.04341874]
["bitfinex","BTCUSD",1763165719149,0.01134,95423.0,95407.0,0.07438156]
["bitfinex","BTCUSD",1763165719683,0.01134,95439.0,95407.0,0.17979952]
["bitfinex","BTCUSD",1763165720250,0.01670327,95408.0,95407.0,0.30574329]
["bitfinex","BTCUSD",1763165720445,0.00024677,95408.0,95407.0,0.28678047]
["bitfinex","BTCUSD",1763165721218,0.00024677,95408.0,95407.0,0.60978047]
["bitfinex","BTCUSD",1763165721756,0.00024677,95408.0,95407.0,0.60778047]
["bitfinex","BTCUSD",1763165721944,0.00024677,95408.0,95407.0,0.64446368]
["bitfinex","BTCUSD",1763165722187,0.00024677,95408.0,95407.0,0.60978047]
["bitfinex","BTCUSD",1763165722590,0.00024677,95408.0,95407.0,0.60778047]
["bitfinex","BTCUSD",1763165722811,0.00024677,95408.0,95407.0,0.28478047]
["bitfinex","BTCUSD",1763165723010,0.00024677,95408.0,95407.0,0.13794377]
["bitfinex","BTCUSD",1763165724057,0.00024677,95408.0,95407.0,0.012]
["bitfinex","BTCUSD",1763165724825,0.00024677,95408.0,95407.0,0.002]
["bitfinex","BTCUSD",1763165724988,0.00024677,95408.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763165725212,0.00024677,95408.0,95407.0,0.002]
["bitfinex","BTCUSD",1763165725414,0.16832677,95408.0,95407.0,0.03057642]
["bitfinex","BTCUSD",1763165725618,0.16832677,95408.0,95407.0,0.01]
["bitfinex","BTCUSD",1763165726446,0.16832677,95408.0,95407.0,0.012]
["bitfinex","BTCUSD",1763165727489,0.16832677,95408.0,95407.0,0.18136251]
["bitfinex","BTCUSD",1763165728339,0.00024677,95408.0,95407.0,0.18136251]
["bitfinex","BTCUSD",1763165728542,0.00024677,95408.0,95407.0,0.20232533]
["bitfinex","BTCUSD",1763165728744,0.02466,95449.0,95408.0,0.36641874]
["bitfinex","BTCUSD",1763165728942,0.2,95470.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763165728943,0.01134,95433.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763165729176,0.01134,95433.0,95427.0,0.01]
["bitfinex","BTCUSD",1763165729974,0.01134,95433.0,95419.0,0.01]
["bitfinex","BTCUSD",1763165730185,0.01134,95433.0,95420.0,0.0592388]
["bitfinex","BTCUSD",1763165730483,0.01134,95433.0,95429.0,0.01]
["bitfinex","BTCUSD",1763165730685,0.01134,95433.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165730890,0.02466,95444.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165731150,0.01961651,95442.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165731372,0.01961651,95441.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165731545,0.01961651,95440.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165731770,0.323,95442.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165732014,0.323,95440.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165732249,0.0196161,95439.0,95429.0,0.13594377]
["bitfinex","BTCUSD",1763165732471,0.0196161,95439.0,95429.0,0.12594377]
["bitfinex","BTCUSD",1763165732686,0.01165,95430.0,95429.0,0.12694377]
["bitfinex","BTCUSD",1763165732859,0.02727,95430.0,95429.0,0.12694377]
["bitfinex","BTCUSD",1763165733433,0.01165,95430.0,95429.0,0.12694377]
["bitfinex","BTCUSD",1763165733771,0.17973,95430.0,95429.0,0.12694377]
["bitfinex","BTCUSD",1763165734091,0.17973,95430.0,95429.0,0.12594377]
["bitfinex","BTCUSD",1763165734211,0.19939132,95430.0,95429.0,0.12694377]
["bitfinex","BTCUSD",1763165734411,0.21501132,95430.0,95429.0,0.12694377]
["bitfinex","BTCUSD",1763165734714,0.21501132,95430.0,95429.0,0.12594377]
["bitfinex","BTCUSD",1763165734918,0.21501132,95430.0,95429.0,0.12694377]
["bitfinex","BTCUSD",1763165735565,0.21501132,95430.0,95429.0,0.12594377]
["bitfinex","BTCUSD",1763165735966,0.45397132,95430.0,95429.0,0.1094874]
["bitfinex","BTCUSD",1763165736168,0.36993132,95430.0,95429.0,0.1094874]
["bitfinex","BTCUSD",1763165736328,0.323,95429.0,95406.0,0.04341874]
["bitfinex","BTCUSD",1763165736548,0.323,95417.0,95408.0,0.04341874]
["bitfinex","BTCUSD",1763165736767,0.01966132,95416.0,95408.0,0.04341874]
["bitfinex","BTCUSD",1763165736941,0.03131132,95416.0,95408.0,0.04341874]
["bitfinex","BTCUSD",1763165737178,0.01966132,95415.0,95408.0,0.04341874]
["bitfinex","BTCUSD",1763165737378,0.01562,95409.0,95407.0,0.1094874]
["bitfinex","BTCUSD",1763165737581,0.01562,95409.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165737582,0.01562,95408.0,95403.0,0.1094874]
["bitfinex","BTCUSD",1763165737950,0.02293,95415.0,95403.0,0.1094874]
["bitfinex","BTCUSD",1763165738158,0.01562,95404.0,95403.0,0.1094874]
["bitfinex","BTCUSD",1763165738321,0.01562,95404.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165738322,0.02727,95404.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165738503,0.03527995,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165738705,0.01965995,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165738906,0.323,95415.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165739108,0.01966025,95414.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165739276,0.01966025,95413.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165739471,0.01562,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165739982,0.03528025,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165740900,0.03528025,95403.0,95402.0,0.00113474]
["bitfinex","BTCUSD",1763165742842,0.03528025,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165743049,0.05174329,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165743250,0.05174329,95403.0,95402.0,0.00113474]
["bitfinex","BTCUSD",1763165743574,0.05174329,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165745501,0.45878329,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165745734,0.60870162,95403.0,95402.0,0.00013474]
["bitfinex","BTCUSD",1763165746049,0.60870162,95403.0,95344.0,0.03687488]
["bitfinex","BTCUSD",1763165746050,0.323,95379.0,95344.0,0.03687488]
["bitfinex","BTCUSD",1763165746257,0.10541796,95365.0,95351.0,0.01]
["bitfinex","BTCUSD",1763165746694,0.01165,95364.0,95351.0,0.01]
["bitfinex","BTCUSD",1763165748012,0.01165,95364.0,95356.0,0.01]
["bitfinex","BTCUSD",1763165749007,0.01165,95364.0,95352.0,0.01]
["bitfinex","BTCUSD",1763165749579,0.10541796,95363.0,95352.0,0.01]
["bitfinex","BTCUSD",1763165749749,0.323,95362.0,95356.0,0.001]
["bitfinex","BTCUSD",1763165750103,0.01562,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1763165750310,0.01562,95357.0,95348.0,0.01]
["bitfinex","BTCUSD",1763165750509,0.01562,95357.0,95352.0,0.001]
["bitfinex","BTCUSD",1763165750927,0.323,95362.0,95352.0,0.001]
["bitfinex","BTCUSD",1763165750928,0.01165,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1763165751987,0.02727,95353.0,95344.0,0.00044942]
["bitfinex","BTCUSD",1763165752242,0.02727,95353.0,95348.0,0.001]
["bitfinex","BTCUSD",1763165752468,0.01165,95364.0,95353.0,0.01]
["bitfinex","BTCUSD",1763165752924,0.10541796,95362.0,95353.0,0.01]
["bitfinex","BTCUSD",1763165753617,0.10541796,95362.0,95354.0,0.02097447]
["bitfinex","BTCUSD",1763165753832,0.323,95361.0,95355.0,0.02097425]
["bitfinex","BTCUSD",1763165754091,0.323,95361.0,95356.0,0.02097403]
["bitfinex","BTCUSD",1763165754324,0.323,95361.0,95353.0,0.01]
["bitfinex","BTCUSD",1763165754748,0.01165,95364.0,95353.0,0.01]
["bitfinex","BTCUSD",1763165755422,0.323,95362.0,95353.0,0.011]
["bitfinex","BTCUSD",1763165756050,0.01646467,95360.0,95353.0,0.011]
["bitfinex","BTCUSD",1763165756272,0.01646467,95360.0,95353.0,0.01]
["bitfinex","BTCUSD",1763165756471,0.01646467,95360.0,95353.0,0.011]
["bitfinex","BTCUSD",1763165757050,0.01646467,95360.0,95353.0,0.01]
["bitfinex","BTCUSD",1763165758275,0.01646467,95360.0,95353.0,0.011]
["bitfinex","BTCUSD",1763165759276,0.01165,95364.0,95353.0,0.011]
["bitfinex","BTCUSD",1763165760090,0.03458,95364.0,95353.0,0.011]
["bitfinex","BTCUSD",1763165760763,0.02391,95363.0,95353.0,0.001]
["bitfinex","BTCUSD",1763165761046,0.0267,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1763165761273,0.0267,95354.0,95344.0,0.00044942]
["bitfinex","BTCUSD",1763165761499,0.44353796,95345.0,95344.0,0.00044942]
["bitfinex","BTCUSD",1763165761674,0.323,95345.0,95344.0,0.00044942]
["bitfinex","BTCUSD",1763165761992,0.33812,95345.0,95344.0,0.00044942]
["bitfinex","BTCUSD",1763165764328,0.33812,95345.0,95344.0,0.00144942]
["bitfinex","BTCUSD",1763165765081,0.37357887,95345.0,95344.0,0.00144942]
["bitfinex","BTCUSD",1763165765285,0.50628,95345.0,95344.0,0.00144942]
["bitfinex","BTCUSD",1763165766118,0.33812,95345.0,95344.0,0.00144942]
["bitfinex","BTCUSD",1763165766549,0.21646867,95350.0,95345.0,0.04341874]
["bitfinex","BTCUSD",1763165766550,0.01646867,95350.0,95345.0,0.04341874]
["bitfinex","BTCUSD",1763165766780,0.01646867,95350.0,95349.0,0.1488367]
["bitfinex","BTCUSD",1763165767100,0.01158,95381.0,95374.0,0.01]
["bitfinex","BTCUSD",1763165767374,0.01512,95375.0,95353.0,0.02765851]
["bitfinex","BTCUSD",1763165767676,0.01512,95375.0,95359.0,0.01]
["bitfinex","BTCUSD",1763165767677,0.10541796,95373.0,95359.0,0.01]
["bitfinex","BTCUSD",1763165767858,0.323,95372.0,95356.0,0.01]
["bitfinex","BTCUSD",1763165768228,0.323,95372.0,95356.0,0.01044942]
["bitfinex","BTCUSD",1763165768429,0.323,95372.0,95356.0,0.00044942]
["bitfinex","BTCUSD",1763165768650,0.323,95372.0,95364.0,0.01]
["bitfinex","BTCUSD",1763165768853,0.02391,95379.0,95364.0,0.01]
["bitfinex","BTCUSD",1763165769081,0.02391,95395.0,95356.0,0.00044942]
["bitfinex","BTCUSD",1763165769277,0.04037347,95385.0,95360.0,0.04341874]
["bitfinex","BTCUSD",1763165769496,0.01961911,95384.0,95370.0,0.01]
["bitfinex","BTCUSD",1763165769697,0.01646347,95385.0,95370.0,0.01]
["bitfinex","BTCUSD",1763165769896,0.323,95388.0,95370.0,0.01]
["bitfinex","BTCUSD",1763165770100,0.323,95388.0,95376.0,0.01]
["bitfinex","BTCUSD",1763165770101,0.01646322,95382.0,95376.0,0.01]
["bitfinex","BTCUSD",1763165770300,0.01646322,95382.0,95357.0,0.04341874]
["bitfinex","BTCUSD",1763165770301,0.01646322,95382.0,95379.0,0.01]
["bitfinex","BTCUSD",1763165771814,0.01646322,95382.0,95379.0,0.011]
["bitfinex","BTCUSD",1763165772008,0.06245239,95460.0,95379.0,0.011]
["bitfinex","BTCUSD",1763165772009,0.01187,95441.0,95416.0,0.01]
["bitfinex","BTCUSD",1763165772209,0.01187,95456.0,95416.0,0.05341874]
["bitfinex","BTCUSD",1763165772210,0.01645868,95424.0,95416.0,0.05341874]
["bitfinex","BTCUSD",1763165772635,0.01645868,95424.0,95416.0,0.08109169]
["bitfinex","BTCUSD",1763165772835,0.01645868,95424.0,95416.0,0.05341874]
["bitfinex","BTCUSD",1763165773319,0.01645868,95424.0,95416.0,0.05555356]
["bitfinex","BTCUSD",1763165773518,0.01645868,95424.0,95416.0,0.05355356]
["bitfinex","BTCUSD",1763165773892,0.01645868,95424.0,95416.0,0.05555356]
["bitfinex","BTCUSD",1763165774581,0.01645868,95424.0,95416.0,0.05655356]
["bitfinex","BTCUSD",1763165775189,0.08432673,95417.0,95416.0,0.05655356]
["bitfinex","BTCUSD",1763165775390,0.16840673,95417.0,95416.0,0.05655356]
["bitfinex","BTCUSD",1763165777085,0.00024673,95417.0,95416.0,0.05655356]
["bitfinex","BTCUSD",1763165777295,0.00024673,95417.0,95416.0,0.05555356]
["bitfinex","BTCUSD",1763165777497,0.00024673,95417.0,95416.0,0.01213482]
["bitfinex","BTCUSD",1763165777699,0.00024673,95417.0,95416.0,0.01413482]
["bitfinex","BTCUSD",1763165777905,0.00024673,95417.0,95416.0,0.00413482]
["bitfinex","BTCUSD",1763165778220,0.00024673,95417.0,95416.0,0.01213482]
["bitfinex","BTCUSD",1763165778433,0.00024673,95417.0,95416.0,0.01513482]
["bitfinex","BTCUSD",1763165778651,0.00024673,95417.0,95416.0,0.01213482]
["bitfinex","BTCUSD",1763165779091,0.00024673,95417.0,95416.0,0.01413482]
["bitfinex","BTCUSD",1763165779323,0.00024673,95417.0,95416.0,0.01213482]
["bitfinex","BTCUSD",1763165779460,0.00024673,95417.0,95416.0,0.01013482]
["bitfinex","BTCUSD",1763165779657,0.00024673,95417.0,95416.0,0.01313482]
["bitfinex","BTCUSD",1763165779975,0.00024673,95417.0,95416.0,0.01413482]
["bitfinex","BTCUSD",1763165780181,0.00024673,95417.0,95416.0,0.00413482]
["bitfinex","BTCUSD",1763165780501,0.00024673,95417.0,95416.0,0.01313482]
["bitfinex","BTCUSD",1763165780800,0.00024673,95417.0,95416.0,0.01613482]
["bitfinex","BTCUSD",1763165781143,0.00024673,95417.0,95416.0,0.05655356]
["bitfinex","BTCUSD",1763165781347,0.00024673,95417.0,95416.0,0.0775144]
["bitfinex","BTCUSD",1763165781697,0.00024673,95417.0,95416.0,0.0745144]
["bitfinex","BTCUSD",1763165781855,0.00024673,95417.0,95416.0,0.05355356]
["bitfinex","BTCUSD",1763165782045,0.00024673,95417.0,95416.0,0.06055356]
["bitfinex","BTCUSD",1763165782453,0.00024673,95417.0,95416.0,0.0815144]
["bitfinex","BTCUSD",1763165782680,0.0164501,95452.0,95451.0,0.05341874]
["bitfinex","BTCUSD",1763165783925,0.0164501,95452.0,95451.0,0.05355356]
["bitfinex","BTCUSD",1763165784714,0.0164501,95452.0,95451.0,0.00013482]
["bitfinex","BTCUSD",1763165784937,0.0316801,95452.0,95451.0,0.00013482]
["bitfinex","BTCUSD",1763165785110,0.0316801,95452.0,95451.0,0.00213482]
["bitfinex","BTCUSD",1763165785297,0.1157201,95452.0,95451.0,0.00013482]
["bitfinex","BTCUSD",1763165785813,0.1157201,95452.0,95451.0,0.00213482]
["bitfinex","BTCUSD",1763165786462,0.4387201,95452.0,95451.0,0.00013482]
["bitfinex","BTCUSD",1763165786811,0.4387201,95452.0,95451.0,0.00313482]
["bitfinex","BTCUSD",1763165787235,0.4387201,95452.0,95451.0,0.00213482]
["bitfinex","BTCUSD",1763165787620,0.3546801,95452.0,95451.0,0.00313482]
["bitfinex","BTCUSD",1763165788215,0.3556392,95452.0,95451.0,0.00313482]
["bitfinex","BTCUSD",1763165788498,0.3556392,95452.0,95451.0,0.00013482]
["bitfinex","BTCUSD",1763165788826,0.3556392,95452.0,95451.0,0.00313482]
["bitfinex","BTCUSD",1763165789821,0.3404092,95452.0,95451.0,0.00313482]
["bitfinex","BTCUSD",1763165790136,0.0174092,95452.0,95451.0,0.05655356]
["bitfinex","BTCUSD",1763165790715,0.0009591,95452.0,95451.0,0.05655356]
["bitfinex","BTCUSD",1763165791820,0.0009591,95452.0,95451.0,0.00313482]
["bitfinex","BTCUSD",1763165791821,0.0165191,95452.0,95451.0,0.00313482]
["bitfinex","BTCUSD",1763165792825,0.323,95449.0,95424.0,0.01]
["bitfinex","BTCUSD",1763165793139,0.10541796,95437.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165793706,0.323,95449.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165793707,0.02448,95439.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165794034,0.323,95440.0,95430.0,0.01]
["bitfinex","BTCUSD",1763165794904,0.02448,95439.0,95428.0,0.01]
["bitfinex","BTCUSD",1763165795103,0.01556,95431.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165795302,0.084,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165795666,0.09956,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165795851,0.01556,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165797670,0.01556,95425.0,95424.0,0.00213487]
["bitfinex","BTCUSD",1763165798122,0.01556,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165798324,0.01556,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165798637,0.04737181,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165799029,0.42743366,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165799229,0.3850606,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165801144,0.40151759,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165801748,0.3850606,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165802226,0.3850606,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165804573,0.40151752,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165805247,0.44169394,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165805439,0.52573394,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165805778,0.48555752,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165807707,0.40151752,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165807942,0.07851752,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165808605,0.0620606,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165809279,0.0620606,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165809914,0.06829133,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165810126,0.0620606,95425.0,95424.0,0.00113487]
["bitfinex","BTCUSD",1763165811064,0.0620606,95425.0,95424.0,0.00013487]
["bitfinex","BTCUSD",1763165812902,0.323,95409.0,95384.0,0.00134609]
["bitfinex","BTCUSD",1763165813051,0.02781,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165814247,0.02781,95385.0,95384.0,0.00348104]
["bitfinex","BTCUSD",1763165815035,0.04738335,95385.0,95384.0,0.00348104]
["bitfinex","BTCUSD",1763165815238,0.53846335,95385.0,95384.0,0.00348104]
["bitfinex","BTCUSD",1763165815678,0.53846335,95385.0,95384.0,0.00448104]
["bitfinex","BTCUSD",1763165816050,0.37038335,95385.0,95384.0,0.00348104]
["bitfinex","BTCUSD",1763165816958,0.43796348,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165817165,0.37038335,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165817335,0.37038335,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165817768,0.37038335,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165818797,0.37038335,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165818971,0.37038335,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165820162,0.41796348,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165821241,0.37038335,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165821446,0.37038335,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165821827,0.37038335,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165822025,0.38684718,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165822546,0.37038335,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165824258,0.34257335,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165824462,0.01957335,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165824660,0.01144,95393.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165824874,0.01225,95400.0,95387.0,0.01]
["bitfinex","BTCUSD",1763165825119,0.01958255,95399.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763165825323,0.16816,95398.0,95397.0,0.01]
["bitfinex","BTCUSD",1763165825630,0.01645711,95396.0,95395.0,0.01]
["bitfinex","BTCUSD",1763165825806,0.01645711,95396.0,95395.0,0.05341874]
["bitfinex","BTCUSD",1763165827534,0.01645711,95396.0,95395.0,0.05441874]
["bitfinex","BTCUSD",1763165828608,0.01645711,95396.0,95395.0,0.05641874]
["bitfinex","BTCUSD",1763165829423,0.03223711,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1763165829828,0.01645711,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1763165830038,0.01645711,95396.0,95395.0,0.013]
["bitfinex","BTCUSD",1763165830214,0.01645711,95396.0,95395.0,0.01]
["bitfinex","BTCUSD",1763165830412,0.01645711,95396.0,95395.0,0.011]
["bitfinex","BTCUSD",1763165830617,0.01645711,95396.0,95395.0,0.013]
["bitfinex","BTCUSD",1763165831046,0.03255711,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1763165832224,0.05216451,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1763165833101,0.05216451,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1763165833950,0.05216451,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1763165834161,0.05216451,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1763165835465,0.54332451,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1763165836113,0.59765696,95396.0,95395.0,0.001]
["bitfinex","BTCUSD",1763165836546,0.59765696,95396.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165836547,0.2,95390.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165836764,0.45602796,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165836975,0.47563536,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165837658,0.5431989,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165838110,0.5431989,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165838111,0.47563536,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165839250,0.47563536,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165839883,0.49209912,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165840177,0.49309912,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165840450,0.56240903,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165841082,0.49309912,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165841282,0.03707116,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165841473,0.05317116,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165842666,0.05317116,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165842881,0.05217116,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165843301,0.05217116,95385.0,95384.0,0.00248104]
["bitfinex","BTCUSD",1763165843477,0.05217116,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165845337,0.22033116,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165846229,0.13625116,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165846438,0.05217116,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165850362,0.0357074,95385.0,95384.0,0.00148104]
["bitfinex","BTCUSD",1763165851513,0.323,95379.0,95355.0,0.01]
["bitfinex","BTCUSD",1763165851732,0.10541796,95358.0,95347.0,0.01]
["bitfinex","BTCUSD",1763165852166,0.323,95368.0,95347.0,0.01]
["bitfinex","BTCUSD",1763165852167,0.323,95368.0,95348.0,0.04341874]
["bitfinex","BTCUSD",1763165852377,0.01187,95369.0,95347.0,0.01]
["bitfinex","BTCUSD",1763165852378,0.01187,95369.0,95363.0,0.01]
["bitfinex","BTCUSD",1763165852577,0.01187,95378.0,95363.0,0.01]
["bitfinex","BTCUSD",1763165852785,0.01187,95378.0,95367.0,0.01]
["bitfinex","BTCUSD",1763165853511,0.01646303,95376.0,95367.0,0.01]
["bitfinex","BTCUSD",1763165855134,0.01646303,95376.0,95367.0,0.011]
["bitfinex","BTCUSD",1763165855337,0.49116,95375.0,95367.0,0.01]
["bitfinex","BTCUSD",1763165855620,0.40708,95375.0,95367.0,0.011]
["bitfinex","BTCUSD",1763165855824,0.01646303,95376.0,95375.0,0.01]
["bitfinex","BTCUSD",1763165856240,0.01646303,95376.0,95367.0,0.001]
["bitfinex","BTCUSD",1763165856241,0.01646303,95376.0,95373.0,0.01]
["bitfinex","BTCUSD",1763165856810,0.01646303,95376.0,95372.0,0.01]
["bitfinex","BTCUSD",1763165857288,0.01646303,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165858136,0.03265303,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165858981,0.03265303,95376.0,95375.0,0.00324689]
["bitfinex","BTCUSD",1763165859714,0.03834583,95376.0,95375.0,0.00124689]
["bitfinex","BTCUSD",1763165859917,0.05230206,95376.0,95375.0,0.00224689]
["bitfinex","BTCUSD",1763165860184,0.05230206,95376.0,95375.0,0.00124689]
["bitfinex","BTCUSD",1763165860570,0.05230206,95376.0,95375.0,0.00224689]
["bitfinex","BTCUSD",1763165860964,0.05230206,95376.0,95375.0,0.00124689]
["bitfinex","BTCUSD",1763165861164,0.05230206,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165861481,0.05230206,95376.0,95375.0,0.00124689]
["bitfinex","BTCUSD",1763165861646,0.05995976,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165861843,0.05230206,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165863338,0.01462303,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165863545,0.01462303,95376.0,95375.0,0.01024689]
["bitfinex","BTCUSD",1763165864194,0.01462303,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165864195,0.03081303,95376.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165864399,0.02423,95384.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165864632,0.01151,95386.0,95375.0,0.00024689]
["bitfinex","BTCUSD",1763165864808,0.01151,95386.0,95375.0,0.00124689]
["bitfinex","BTCUSD",1763165865241,0.02423,95385.0,95375.0,0.00324689]
["bitfinex","BTCUSD",1763165865441,0.16816,95378.0,95375.0,0.00324689]
["bitfinex","BTCUSD",1763165865659,0.16816,95378.0,95375.0,0.00124689]
["bitfinex","BTCUSD",1763165865925,0.08408,95377.0,95375.0,0.00324689]
["bitfinex","BTCUSD",1763165866357,0.08408,95377.0,95375.0,0.00224689]
["bitfinex","BTCUSD",1763165866798,0.01151,95386.0,95375.0,0.00324689]
["bitfinex","BTCUSD",1763165867010,0.323,95389.0,95378.0,0.01]
["bitfinex","BTCUSD",1763165867249,0.01187,95400.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763165867457,0.01187,95400.0,95375.0,0.00224689]
["bitfinex","BTCUSD",1763165867458,0.01650699,95379.0,95378.0,0.05341874]
["bitfinex","BTCUSD",1763165867822,0.01650699,95379.0,95378.0,0.09031601]
["bitfinex","BTCUSD",1763165868074,0.01650699,95379.0,95378.0,0.05341874]
["bitfinex","BTCUSD",1763165868244,0.01650699,95379.0,95378.0,0.05441874]
["bitfinex","BTCUSD",1763165868809,0.01650699,95379.0,95378.0,0.05641874]
["bitfinex","BTCUSD",1763165869603,0.01650699,95379.0,95378.0,0.1109503]
["bitfinex","BTCUSD",1763165869818,0.01650699,95379.0,95378.0,0.05641874]
["bitfinex","BTCUSD",1763165870268,0.01650699,95379.0,95378.0,0.09343352]
["bitfinex","BTCUSD",1763165870702,0.01650699,95379.0,95378.0,0.09243352]
["bitfinex","BTCUSD",1763165870844,0.01650699,95379.0,95378.0,0.05441874]
["bitfinex","BTCUSD",1763165871049,0.01650699,95379.0,95378.0,0.013]
["bitfinex","BTCUSD",1763165875211,0.10058699,95379.0,95378.0,0.013]
["bitfinex","BTCUSD",1763165875410,0.18466699,95379.0,95378.0,0.013]
["bitfinex","BTCUSD",1763165875651,0.01650699,95379.0,95378.0,0.013]
["bitfinex","BTCUSD",1763165876438,0.01650699,95379.0,95378.0,0.03396919]
["bitfinex","BTCUSD",1763165876789,0.01650699,95379.0,95378.0,0.39938793]
["bitfinex","BTCUSD",1763165876927,0.01650699,95379.0,95378.0,0.37641874]
["bitfinex","BTCUSD",1763165877128,0.01650699,95379.0,95378.0,0.37941874]
["bitfinex","BTCUSD",1763165877329,0.01650699,95379.0,95378.0,0.05641874]
["bitfinex","BTCUSD",1763165877647,0.01650699,95379.0,95378.0,0.05441874]
["bitfinex","BTCUSD",1763165877829,0.01650699,95379.0,95378.0,0.05741874]
["bitfinex","BTCUSD",1763165878027,0.01650699,95379.0,95378.0,0.05441874]
["bitfinex","BTCUSD",1763165878447,0.01650699,95379.0,95378.0,0.05641874]
["bitfinex","BTCUSD",1763165878758,0.01650699,95379.0,95378.0,0.05541874]
["bitfinex","BTCUSD",1763165879344,0.01650699,95379.0,95378.0,0.05341874]
["bitfinex","BTCUSD",1763165879539,0.01650699,95379.0,95378.0,0.05441874]
["bitfinex","BTCUSD",1763165879965,0.01650699,95379.0,95378.0,0.05641874]
["bitfinex","BTCUSD",1763165880794,0.01650699,95379.0,95378.0,0.07738793]
["bitfinex","BTCUSD",1763165881018,0.01650699,95379.0,95378.0,0.11439606]
["bitfinex","BTCUSD",1763165881231,0.01650699,95379.0,95378.0,0.07738793]
["bitfinex","BTCUSD",1763165882080,0.01650699,95379.0,95378.0,0.05641874]
["bitfinex","BTCUSD",1763165882241,4.492e-05,95379.0,95378.0,0.05641874]
["bitfinex","BTCUSD",1763165882444,4.492e-05,95379.0,95378.0,0.05541874]
["bitfinex","BTCUSD",1763165882742,4.492e-05,95379.0,95378.0,0.05741874]
["bitfinex","BTCUSD",1763165883154,4.492e-05,95379.0,95378.0,0.05541874]
["bitfinex","BTCUSD",1763165883541,4.492e-05,95379.0,95378.0,0.05841874]
["bitfinex","BTCUSD",1763165884340,4.492e-05,95379.0,95378.0,0.07938793]
["bitfinex","BTCUSD",1763165884581,0.01645664,95392.0,95379.0,0.04341874]
["bitfinex","BTCUSD",1763165884582,0.01591156,95392.0,95379.0,0.04341874]
["bitfinex","BTCUSD",1763165884809,0.01591156,95392.0,95391.0,0.1588367]
["bitfinex","BTCUSD",1763165884995,0.01591156,95392.0,95391.0,0.05341874]
["bitfinex","BTCUSD",1763165885402,0.18399156,95392.0,95391.0,0.05341874]
["bitfinex","BTCUSD",1763165886247,0.18399156,95392.0,95391.0,0.05441874]
["bitfinex","BTCUSD",1763165886807,0.09995156,95392.0,95391.0,0.05441874]
["bitfinex","BTCUSD",1763165887002,0.18399156,95392.0,95391.0,0.05441874]
["bitfinex","BTCUSD",1763165889006,0.01591156,95392.0,95391.0,0.05441874]
["bitfinex","BTCUSD",1763165889201,0.01591156,95392.0,95391.0,0.07538507]
["bitfinex","BTCUSD",1763165889643,0.01591156,95392.0,95391.0,0.05441874]
["bitfinex","BTCUSD",1763165890882,0.01591156,95392.0,95391.0,0.1598367]
["bitfinex","BTCUSD",1763165891245,0.01591156,95392.0,95391.0,0.19679818]
["bitfinex","BTCUSD",1763165891442,0.323,95419.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763165891676,0.323,95419.0,95409.0,0.01]
["bitfinex","BTCUSD",1763165891870,0.01324255,95429.0,95418.0,0.00844]
["bitfinex","BTCUSD",1763165892047,0.323,95423.0,95418.0,0.00844]
["bitfinex","BTCUSD",1763165892246,0.10541796,95424.0,95418.0,0.00844]
["bitfinex","BTCUSD",1763165892492,0.01645648,95427.0,95418.0,0.00844]
["bitfinex","BTCUSD",1763165892831,0.01645648,95427.0,95419.0,0.01]
["bitfinex","BTCUSD",1763165895187,0.08404,95426.0,95419.0,0.01]
["bitfinex","BTCUSD",1763165895389,0.16808,95426.0,95419.0,0.01]
["bitfinex","BTCUSD",1763165895589,0.01645648,95427.0,95419.0,0.01]
["bitfinex","BTCUSD",1763165895590,0.08404,95425.0,95419.0,0.01]
["bitfinex","BTCUSD",1763165895968,0.01645648,95427.0,95419.0,0.01]
["bitfinex","BTCUSD",1763165897349,0.0002467,95426.0,95419.0,0.01687]
["bitfinex","BTCUSD",1763165897547,0.0002467,95426.0,95425.0,0.01]
["bitfinex","BTCUSD",1763165898144,0.0002467,95426.0,95420.0,0.01]
["bitfinex","BTCUSD",1763165899649,0.0002467,95426.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165899650,0.01601,95421.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165900854,0.01601,95421.0,95418.0,0.00113498]
["bitfinex","BTCUSD",1763165901872,0.02757,95419.0,95418.0,0.00113498]
["bitfinex","BTCUSD",1763165902796,0.0002467,95426.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165903224,0.0002467,95426.0,95418.0,0.00113498]
["bitfinex","BTCUSD",1763165903558,0.0002467,95426.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165905296,0.16808,95425.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165905869,0.08404,95425.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165906434,0.08404,95425.0,95418.0,0.00113498]
["bitfinex","BTCUSD",1763165908047,0.0002467,95426.0,95418.0,0.00113498]
["bitfinex","BTCUSD",1763165909327,0.0002467,95426.0,95419.0,0.01687]
["bitfinex","BTCUSD",1763165909527,0.0002467,95426.0,95425.0,0.01]
["bitfinex","BTCUSD",1763165912582,0.0002467,95426.0,95425.0,0.09038022]
["bitfinex","BTCUSD",1763165912799,0.01196,95456.0,95426.0,0.04341874]
["bitfinex","BTCUSD",1763165912997,0.01965062,95455.0,95437.0,0.01]
["bitfinex","BTCUSD",1763165913188,0.01965062,95454.0,95437.0,0.01]
["bitfinex","BTCUSD",1763165913393,0.01965062,95453.0,95438.0,0.01021]
["bitfinex","BTCUSD",1763165913597,0.02288,95455.0,95438.0,0.01021]
["bitfinex","BTCUSD",1763165913754,0.01964468,95454.0,95438.0,0.01021]
["bitfinex","BTCUSD",1763165913973,0.00035627,95439.0,95438.0,0.01021]
["bitfinex","BTCUSD",1763165914387,0.00035627,95439.0,95438.0,0.03368]
["bitfinex","BTCUSD",1763165915367,0.16843627,95439.0,95438.0,0.03368]
["bitfinex","BTCUSD",1763165916169,0.16843627,95439.0,95438.0,0.03468]
["bitfinex","BTCUSD",1763165916844,0.16843627,95439.0,95438.0,0.01121]
["bitfinex","BTCUSD",1763165917056,0.00035627,95439.0,95438.0,0.01121]
["bitfinex","BTCUSD",1763165917258,0.00035627,95439.0,95438.0,0.06462874]
["bitfinex","BTCUSD",1763165917632,0.01680666,95439.0,95438.0,0.06462874]
["bitfinex","BTCUSD",1763165918328,0.00035627,95439.0,95438.0,0.12003728]
["bitfinex","BTCUSD",1763165918567,0.00035627,95439.0,95438.0,0.02121]
["bitfinex","BTCUSD",1763165918805,0.00035627,95439.0,95426.0,0.01021]
["bitfinex","BTCUSD",1763165919053,0.01196,95431.0,95426.0,0.01021]
["bitfinex","BTCUSD",1763165919267,0.01196,95438.0,95426.0,0.01021]
["bitfinex","BTCUSD",1763165919907,0.323,95430.0,95426.0,0.001]
["bitfinex","BTCUSD",1763165920346,0.01659,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763165920567,0.01659,95427.0,95411.0,0.00844]
["bitfinex","BTCUSD",1763165920773,0.01659,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763165922043,0.01659,95427.0,95411.0,0.00844]
["bitfinex","BTCUSD",1763165922250,0.323,95428.0,95426.0,0.01121]
["bitfinex","BTCUSD",1763165922440,0.323,95428.0,95426.0,0.02644]
["bitfinex","BTCUSD",1763165922667,0.02288,95449.0,95427.0,0.01]
["bitfinex","BTCUSD",1763165922875,0.33496,95447.0,95427.0,0.01]
["bitfinex","BTCUSD",1763165923032,0.10541796,95433.0,95427.0,0.01]
["bitfinex","BTCUSD",1763165923751,0.33496,95447.0,95427.0,0.01]
["bitfinex","BTCUSD",1763165924316,0.00024666,95435.0,95427.0,0.01]
["bitfinex","BTCUSD",1763165924859,0.00024666,95435.0,95428.0,0.02347]
["bitfinex","BTCUSD",1763165925081,0.00024666,95435.0,95434.0,0.01]
["bitfinex","BTCUSD",1763165925401,0.16832666,95435.0,95434.0,0.01]
["bitfinex","BTCUSD",1763165925936,0.01683666,95435.0,95420.0,0.03694892]
["bitfinex","BTCUSD",1763165926141,0.10541796,95431.0,95423.0,0.01]
["bitfinex","BTCUSD",1763165926520,0.00024666,95435.0,95432.0,0.01021]
["bitfinex","BTCUSD",1763165926737,0.00024666,95435.0,95434.0,0.01523]
["bitfinex","BTCUSD",1763165926938,0.00024666,95435.0,95432.0,0.02021]
["bitfinex","BTCUSD",1763165927759,0.02288,95449.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165928170,0.01196,95451.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165929983,0.01659,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165930599,0.03304343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165932635,0.01645343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165933351,0.03304343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165934866,0.03404343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165935288,0.44108343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165935463,0.52512343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165935803,0.44108343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165937613,0.42449343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165938377,0.34045343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165939121,0.35704343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165942944,0.34045343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165943147,0.35605343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165943495,0.34045343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165944111,0.01745343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165945260,0.10149343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165945445,0.18553343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165945622,0.10149343,95440.0,95439.0,0.03391334]
["bitfinex","BTCUSD",1763165945836,0.01745343,95440.0,95439.0,0.03391334]
["bitfinex","BTCUSD",1763165946620,0.01645343,95440.0,95439.0,0.01119334]
["bitfinex","BTCUSD",1763165946884,0.03205343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165947115,0.0376911,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165947304,0.05734606,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165947438,0.05170839,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165947788,0.05170839,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165948092,0.05270839,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165948287,0.05170839,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165948490,0.0517285,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165948694,0.0537285,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165949908,0.0517285,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165950314,0.0527285,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165952028,0.01745343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165953429,0.01645343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165953664,0.01645343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165954151,0.01645343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165954355,0.01645343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165955158,0.03193343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165955403,0.01645343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165955576,0.01645343,95440.0,95439.0,0.01219334]
["bitfinex","BTCUSD",1763165955983,0.01645343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165956187,0.01645343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165956362,0.01745343,95440.0,95439.0,0.01219334]
["bitfinex","BTCUSD",1763165956776,0.01645343,95440.0,95439.0,0.01219334]
["bitfinex","BTCUSD",1763165956984,0.01745343,95440.0,95439.0,0.01219334]
["bitfinex","BTCUSD",1763165957780,0.01645343,95440.0,95439.0,0.01219334]
["bitfinex","BTCUSD",1763165958628,0.01645343,95440.0,95439.0,0.01119334]
["bitfinex","BTCUSD",1763165958827,0.01645343,95440.0,95439.0,0.02512334]
["bitfinex","BTCUSD",1763165959030,0.01645343,95440.0,95439.0,0.01219334]
["bitfinex","BTCUSD",1763165959175,0.01645343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165960033,0.01645343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165960239,0.01645343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165960993,0.01645343,95440.0,95439.0,0.01219334]
["bitfinex","BTCUSD",1763165961572,0.01645343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165961776,0.03193343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165961999,0.03193343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165962813,0.03293343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165963223,0.03293343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165963423,0.03193343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165963832,0.03293343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165964377,0.01745343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165965027,0.03293343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165965187,0.01745343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165965393,0.50853343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165965614,0.52401343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165966348,0.50853343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165967352,0.34045343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165968638,0.33945343,95440.0,95439.0,0.00119334]
["bitfinex","BTCUSD",1763165968817,0.34045343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165969017,0.33945343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165970190,0.01745343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165970331,0.03293343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165970746,0.01745343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165972234,0.03339343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165975210,0.52447343,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165975412,0.54412296,95440.0,95439.0,0.00219334]
["bitfinex","BTCUSD",1763165975838,0.2,95430.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165976171,0.45232796,95419.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165976998,0.47768017,95419.0,95418.0,0.00013498]
["bitfinex","BTCUSD",1763165977134,0.47768017,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165977561,0.52939794,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165977763,0.52469516,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165978302,0.52569516,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165978603,0.52469516,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165978780,0.5681139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165978987,0.57581668,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165979150,0.5701139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165979605,0.5671139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165979901,0.5681139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165980103,0.5701139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165980515,0.5691139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165980696,0.5711139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165981135,0.5691139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165981726,0.5711139,95419.0,95418.0,4.98e-06]
["bitfinex","BTCUSD",1763165982053,0.01594,95403.0,95402.0,7.3e-07]
["bitfinex","BTCUSD",1763165982213,0.4388253,95403.0,95402.0,0.00013573]
["bitfinex","BTCUSD",1763165982835,0.35858943,95403.0,95402.0,0.00013573]
["bitfinex","BTCUSD",1763165983612,0.35958943,95403.0,95402.0,0.00013573]
["bitfinex","BTCUSD",1763165984295,0.323,95379.0,95355.0,0.1498]
["bitfinex","BTCUSD",1763165984496,0.10541796,95367.0,95355.0,0.15024942]
["bitfinex","BTCUSD",1763165984704,0.10541796,95367.0,95356.0,0.1498]
["bitfinex","BTCUSD",1763165984917,0.10541796,95377.0,95356.0,0.1498]
["bitfinex","BTCUSD",1763165985112,0.13034796,95377.0,95356.0,0.1498]
["bitfinex","BTCUSD",1763165985318,0.323,95369.0,95356.0,0.1498]
["bitfinex","BTCUSD",1763165985689,0.10541796,95362.0,95356.0,0.1498]
["bitfinex","BTCUSD",1763165986370,0.10541796,95362.0,95357.0,0.01021]
["bitfinex","BTCUSD",1763165986779,0.01646458,95361.0,95357.0,0.01021]
["bitfinex","BTCUSD",1763165987507,0.01646458,95361.0,95357.0,0.01121]
["bitfinex","BTCUSD",1763165988531,0.01646458,95361.0,95357.0,0.16101]
["bitfinex","BTCUSD",1763165988662,0.01646458,95361.0,95357.0,0.16001]
["bitfinex","BTCUSD",1763165988866,0.01646458,95361.0,95357.0,0.16101]
["bitfinex","BTCUSD",1763165989736,0.10541796,95360.0,95357.0,0.16101]
["bitfinex","BTCUSD",1763165989850,0.323,95359.0,95357.0,0.1508]
["bitfinex","BTCUSD",1763165990582,0.323,95359.0,95355.0,0.00044942]
["bitfinex","BTCUSD",1763165990583,0.323,95357.0,95355.0,0.00044942]
["bitfinex","BTCUSD",1763165990786,0.323,95339.0,95304.0,0.0225134]
["bitfinex","BTCUSD",1763165990997,0.323,95357.0,95304.0,0.0225134]
["bitfinex","BTCUSD",1763165991000,0.01147,95327.0,95311.0,0.01]
["bitfinex","BTCUSD",1763165991332,0.0364,95338.0,95320.0,0.01]
["bitfinex","BTCUSD",1763165993146,0.323,95336.0,95320.0,0.01]
["bitfinex","BTCUSD",1763165993695,0.32184,95336.0,95320.0,0.01]
["bitfinex","BTCUSD",1763165995367,0.16816,95335.0,95320.0,0.01]
["bitfinex","BTCUSD",1763165995566,0.08408,95334.0,95320.0,0.01]
["bitfinex","BTCUSD",1763165995784,0.01147,95338.0,95320.0,0.01]
["bitfinex","BTCUSD",1763165995785,0.01147,95338.0,95333.0,0.00189348]
["bitfinex","BTCUSD",1763165996011,0.01147,95350.0,95330.0,0.01]
["bitfinex","BTCUSD",1763165996203,0.01147,95350.0,95337.0,0.01643]
["bitfinex","BTCUSD",1763165996797,0.323,95342.0,95333.0,0.01]
["bitfinex","BTCUSD",1763165996994,0.323,95342.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763165997630,0.04448859,95341.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763165997837,0.02741,95334.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763165999010,0.15505719,95339.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763165999216,0.02493,95341.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763165999217,0.01147,95338.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763165999395,0.10541796,95343.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763165999799,0.02364,95334.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763166000624,0.10541796,95343.0,95333.0,0.00013509]
["bitfinex","BTCUSD",1763166000832,0.4,95360.0,95342.0,0.01503]
["bitfinex","BTCUSD",1763166000833,0.02474,95360.0,95342.0,0.01503]
["bitfinex","BTCUSD",1763166001033,0.00716,95353.0,95335.0,0.1498]
["bitfinex","BTCUSD",1763166001232,0.00716,95353.0,95337.0,0.00178364]
["bitfinex","BTCUSD",1763166001441,0.00716,95353.0,95335.0,0.1498]
["bitfinex","BTCUSD",1763166002954,0.00716,95353.0,95336.0,0.02466]
["bitfinex","BTCUSD",1763166003174,0.00716,95353.0,95340.0,0.01]
["bitfinex","BTCUSD",1763166003490,0.00716,95353.0,95335.0,0.1498]
["bitfinex","BTCUSD",1763166003491,0.0319,95353.0,95335.0,0.1498]
["bitfinex","BTCUSD",1763166003705,0.20999999,95380.0,95346.0,0.01503]
["bitfinex","BTCUSD",1763166003706,0.323,95369.0,95346.0,0.01503]
["bitfinex","BTCUSD",1763166003852,0.323,95355.0,95346.0,0.01503]
["bitfinex","BTCUSD",1763166004037,0.323,95355.0,95336.0,0.02466]
["bitfinex","BTCUSD",1763166004239,0.0069,95353.0,95336.0,0.02466]
["bitfinex","BTCUSD",1763166004526,0.10541796,95341.0,95334.0,0.1498]
["bitfinex","BTCUSD",1763166004698,0.01956956,95340.0,95334.0,0.1498]
["bitfinex","BTCUSD",1763166004925,0.01956956,95339.0,95334.0,0.1498]
["bitfinex","BTCUSD",1763166005044,0.10541796,95341.0,95334.0,0.1498]
["bitfinex","BTCUSD",1763166005250,0.18782962,95340.0,95334.0,0.1498]
["bitfinex","BTCUSD",1763166005455,0.01958962,95339.0,95334.0,0.1498]
["bitfinex","BTCUSD",1763166005695,0.16824,95340.0,95335.0,0.02466]
["bitfinex","BTCUSD",1763166005894,0.16824,95340.0,95334.0,0.1508]
["bitfinex","BTCUSD",1763166006123,0.01960666,95339.0,95334.0,0.1508]
["bitfinex","BTCUSD",1763166006272,0.01960666,95338.0,95334.0,0.1508]
["bitfinex","BTCUSD",1763166006466,0.01960666,95337.0,95334.0,0.1508]
["bitfinex","BTCUSD",1763166006682,0.16824,95340.0,95338.0,0.01]
["bitfinex","BTCUSD",1763166006927,0.01960799,95339.0,95338.0,0.01]
["bitfinex","BTCUSD",1763166007136,0.16824,95340.0,95338.0,0.01]
["bitfinex","BTCUSD",1763166008102,0.0196203,95339.0,95338.0,0.01]
["bitfinex","BTCUSD",1763166008316,0.0196203,95339.0,95338.0,0.011]
["bitfinex","BTCUSD",1763166008955,0.0196203,95339.0,95338.0,0.01]
["bitfinex","BTCUSD",1763166010152,0.0117,95380.0,95339.0,0.04341874]
["bitfinex","BTCUSD",1763166010375,0.0117,95380.0,95346.0,0.01]
["bitfinex","BTCUSD",1763166010574,0.323,95376.0,95346.0,0.01]
["bitfinex","BTCUSD",1763166011210,0.0117,95380.0,95346.0,0.01]
["bitfinex","BTCUSD",1763166011645,0.323,95376.0,95346.0,0.01]
["bitfinex","BTCUSD",1763166011854,0.323,95376.0,95346.0,0.05341874]
["bitfinex","BTCUSD",1763166012002,0.0117,95389.0,95346.0,0.05341874]
["bitfinex","BTCUSD",1763166012208,0.0117,95389.0,95346.0,0.05541874]
["bitfinex","BTCUSD",1763166012416,0.323,95395.0,95346.0,0.05541874]
["bitfinex","BTCUSD",1763166012626,0.2,95410.0,95346.0,0.05541874]
["bitfinex","BTCUSD",1763166012965,0.323,95395.0,95346.0,0.43397668]
["bitfinex","BTCUSD",1763166013145,0.323,95395.0,95355.0,0.02834]
["bitfinex","BTCUSD",1763166013345,0.01646265,95393.0,95382.0,0.01]
["bitfinex","BTCUSD",1763166013555,0.01961934,95392.0,95383.0,0.00991]
["bitfinex","BTCUSD",1763166013787,0.01961934,95391.0,95383.0,0.00991]
["bitfinex","BTCUSD",1763166013984,0.01961934,95390.0,95383.0,0.0347]
["bitfinex","BTCUSD",1763166014159,0.01961934,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1763166014321,0.01646265,95393.0,95383.0,0.0347]
["bitfinex","BTCUSD",1763166014322,0.01646265,95393.0,95392.0,0.01657]
["bitfinex","BTCUSD",1763166014520,0.01691254,95393.0,95392.0,0.02657]
["bitfinex","BTCUSD",1763166014925,0.03651894,95393.0,95392.0,0.02657]
["bitfinex","BTCUSD",1763166015333,0.20467894,95393.0,95392.0,0.02657]
["bitfinex","BTCUSD",1763166016163,0.10099254,95393.0,95392.0,0.02657]
["bitfinex","BTCUSD",1763166016365,0.01691254,95393.0,95392.0,0.05136]
["bitfinex","BTCUSD",1763166016565,0.01691254,95393.0,95392.0,0.01]
["bitfinex","BTCUSD",1763166016824,0.01691254,95393.0,95392.0,0.011]
["bitfinex","BTCUSD",1763166017169,0.0002,95440.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763166017380,0.0002,95440.0,95434.0,0.07112874]
["bitfinex","BTCUSD",1763166017601,0.0002,95440.0,95434.0,0.06455874]
["bitfinex","BTCUSD",1763166018504,0.0002,95440.0,95434.0,0.06469383]
["bitfinex","BTCUSD",1763166019122,2.88633932,95459.0,95458.0,0.06998874]
["bitfinex","BTCUSD",1763166019975,2.88633932,95459.0,95458.0,0.05341874]
["bitfinex","BTCUSD",1763166020795,2.88633932,95459.0,95458.0,0.05441874]
["bitfinex","BTCUSD",1763166021198,2.88633932,95459.0,95458.0,0.011]
["bitfinex","BTCUSD",1763166021352,2.88633932,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763166021826,2.88633932,95459.0,95457.0,0.01]
["bitfinex","BTCUSD",1763166021978,2.88633932,95459.0,95458.0,0.02479]
["bitfinex","BTCUSD",1763166022177,2.88633932,95459.0,95458.0,0.07820874]
["bitfinex","BTCUSD",1763166022583,2.88633932,95459.0,95458.0,0.05341874]
["bitfinex","BTCUSD",1763166022982,2.88633932,95459.0,95458.0,0.20321874]
["bitfinex","BTCUSD",1763166023179,2.88633932,95459.0,95458.0,0.20421874]
["bitfinex","BTCUSD",1763166023851,2.88633932,95459.0,95458.0,0.20321874]
["bitfinex","BTCUSD",1763166024057,2.88633932,95459.0,95458.0,0.20421874]
["bitfinex","BTCUSD",1763166025386,3.05441932,95459.0,95458.0,0.20421874]
["bitfinex","BTCUSD",1763166026297,2.97037932,95459.0,95458.0,0.20421874]
["bitfinex","BTCUSD",1763166028187,2.88633932,95459.0,95458.0,0.20421874]
["bitfinex","BTCUSD",1763166029506,2.88633932,95459.0,95458.0,0.05441874]
["bitfinex","BTCUSD",1763166029507,2.73719688,95459.0,95458.0,0.05441874]
["bitfinex","BTCUSD",1763166029884,2.73719688,95459.0,95458.0,0.011]
["bitfinex","BTCUSD",1763166030674,2.75364624,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763166030875,2.75364624,95459.0,95458.0,0.011]
["bitfinex","BTCUSD",1763166031135,2.75364624,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763166031711,2.75364624,95459.0,95458.0,0.011]
["bitfinex","BTCUSD",1763166031915,2.75364624,95459.0,95458.0,0.03512]
["bitfinex","BTCUSD",1763166032277,2.75364624,95459.0,95458.0,0.01]
["bitfinex","BTCUSD",1763166032504,2.75364624,95459.0,95458.0,0.011]
["bitfinex","BTCUSD",1763166032714,2.75364624,95459.0,95458.0,0.04441874]
["bitfinex","BTCUSD",1763166032715,0.1715195,95459.0,95458.0,0.04441874]
["bitfinex","BTCUSD",1763166032913,0.11600873,95459.0,95458.0,0.06972384]
["bitfinex","BTCUSD",1763166033163,0.11600873,95459.0,95458.0,0.47548034]
["bitfinex","BTCUSD",1763166033164,0.08449796,95459.0,95458.0,0.47548034]
["bitfinex","BTCUSD",1763166033363,0.03653783,95459.0,95458.0,0.45452872]
["bitfinex","BTCUSD",1763166033563,0.03653783,95459.0,95458.0,0.45352872]
["bitfinex","BTCUSD",1763166033564,0.00502706,95459.0,95458.0,0.45352872]
["bitfinex","BTCUSD",1763166033768,0.03351629,95466.0,95465.0,0.05341874]
["bitfinex","BTCUSD",1763166033988,0.00200552,95466.0,95465.0,0.05341874]
["bitfinex","BTCUSD",1763166034377,0.0002,95480.0,95479.0,0.05341874]
["bitfinex","BTCUSD",1763166034978,0.0002,95480.0,95479.0,0.05355383]
["bitfinex","BTCUSD",1763166035359,0.05268923,95480.0,95479.0,0.05355383]
["bitfinex","BTCUSD",1763166035539,0.084,95495.0,95490.0,0.38641872]
["bitfinex","BTCUSD",1763166035738,0.084,95494.0,95493.0,0.05341874]
["bitfinex","BTCUSD",1763166037578,0.084,95494.0,95493.0,0.05541874]
["bitfinex","BTCUSD",1763166038057,0.084,95495.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763166038325,0.16796,95495.0,95494.0,0.05341874]
["bitfinex","BTCUSD",1763166039279,0.16796,95495.0,95452.0,0.1106]
["bitfinex","BTCUSD",1763166039280,0.16796,95495.0,95478.0,0.02730537]
["bitfinex","BTCUSD",1763166039487,0.16796,95495.0,95488.0,0.00915349]
["bitfinex","BTCUSD",1763166039689,0.16796,95495.0,95475.0,0.07932661]
["bitfinex","BTCUSD",1763166039892,0.16796,95495.0,95487.0,0.00915349]
["bitfinex","BTCUSD",1763166040096,0.16796,95495.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763166040308,0.16796,95495.0,95475.0,0.07932661]
["bitfinex","BTCUSD",1763166040309,7.25103802,95500.0,95475.0,0.07932661]
["bitfinex","BTCUSD",1763166040515,0.08396,95494.0,95493.0,0.00915349]
["bitfinex","BTCUSD",1763166040729,0.08491847,95494.0,95493.0,0.00915349]
["bitfinex","BTCUSD",1763166042179,0.08491847,95494.0,95493.0,0.01115349]
["bitfinex","BTCUSD",1763166042962,0.08491847,95494.0,95493.0,0.05657223]
["bitfinex","BTCUSD",1763166045268,0.16887847,95494.0,95493.0,0.05657223]
["bitfinex","BTCUSD",1763166045847,0.08491847,95494.0,95493.0,0.05657223]
["bitfinex","BTCUSD",1763166046068,0.00095847,95494.0,95493.0,0.05657223]
["bitfinex","BTCUSD",1763166047340,0.00095847,95494.0,95493.0,0.04741874]
["bitfinex","BTCUSD",1763166047471,0.00095847,95494.0,95493.0,0.05657223]
["bitfinex","BTCUSD",1763166048093,0.00095847,95494.0,95493.0,0.05457223]
["bitfinex","BTCUSD",1763166048298,0.00095847,95494.0,95493.0,0.05257223]
["bitfinex","BTCUSD",1763166048496,0.00095847,95494.0,95493.0,0.05457223]
["bitfinex","BTCUSD",1763166049100,0.00095847,95494.0,95493.0,0.08204708]
["bitfinex","BTCUSD",1763166049312,0.00095847,95494.0,95493.0,0.05457223]
["bitfinex","BTCUSD",1763166049693,0.00095847,95494.0,95493.0,0.37757223]
["bitfinex","BTCUSD",1763166050347,7.04968941,95500.0,95494.0,0.36641874]
["bitfinex","BTCUSD",1763166050546,7.04968941,95500.0,95499.0,0.05257223]
["bitfinex","BTCUSD",1763166050967,7.04968941,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763166051170,7.04968941,95500.0,95493.0,0.002]
["bitfinex","BTCUSD",1763166051410,7.04968941,95500.0,95459.0,0.07407726]
["bitfinex","BTCUSD",1763166051411,7.04968941,95500.0,95499.0,0.00915349]
["bitfinex","BTCUSD",1763166051781,7.04968941,95500.0,95496.0,0.00915349]
["bitfinex","BTCUSD",1763166051782,7.06598941,95500.0,95496.0,0.00915349]
["bitfinex","BTCUSD",1763166052127,7.04968941,95500.0,95496.0,0.00915349]
["bitfinex","BTCUSD",1763166052336,7.04968941,95500.0,95499.0,0.00915349]
["bitfinex","BTCUSD",1763166052545,7.04968941,95500.0,95499.0,0.01015349]
["bitfinex","BTCUSD",1763166052942,7.04968941,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166053872,7.04968941,95500.0,95498.0,0.00915349]
["bitfinex","BTCUSD",1763166054852,7.04968941,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166055035,7.04968941,95500.0,95495.0,0.00915349]
["bitfinex","BTCUSD",1763166055236,0.20567796,95499.0,95492.0,0.00915349]
["bitfinex","BTCUSD",1763166055446,0.20567796,95499.0,95469.0,0.03666363]
["bitfinex","BTCUSD",1763166055447,0.31390796,95499.0,95469.0,0.03666363]
["bitfinex","BTCUSD",1763166055650,0.31390796,95499.0,95449.0,0.07407726]
["bitfinex","BTCUSD",1763166055651,0.00999999,95490.0,95463.0,0.03666363]
["bitfinex","BTCUSD",1763166055853,0.00999999,95490.0,95484.0,0.00915349]
["bitfinex","BTCUSD",1763166056184,0.01144,95489.0,95484.0,0.00915349]
["bitfinex","BTCUSD",1763166056385,0.0163,95485.0,95455.0,0.03666363]
["bitfinex","BTCUSD",1763166056598,0.10541796,95481.0,95469.0,0.00915349]
["bitfinex","BTCUSD",1763166056800,0.10541796,95481.0,95480.0,0.00915349]
["bitfinex","BTCUSD",1763166057553,0.10541796,95481.0,95477.0,0.00915349]
["bitfinex","BTCUSD",1763166057980,0.02427,95487.0,95477.0,0.00915349]
["bitfinex","BTCUSD",1763166058179,0.10541796,95484.0,95477.0,0.00915349]
["bitfinex","BTCUSD",1763166058416,0.0163,95478.0,95477.0,0.00915349]
["bitfinex","BTCUSD",1763166058619,0.0163,95478.0,95474.0,0.00915349]
["bitfinex","BTCUSD",1763166058941,0.0163,95475.0,95467.0,0.00915349]
["bitfinex","BTCUSD",1763166059237,0.00999999,95470.0,95464.0,0.00915349]
["bitfinex","BTCUSD",1763166059665,0.01144,95465.0,95464.0,0.00915349]
["bitfinex","BTCUSD",1763166059801,0.00999999,95460.0,95458.0,0.00915349]
["bitfinex","BTCUSD",1763166060005,0.10541796,95469.0,95464.0,0.00915349]
["bitfinex","BTCUSD",1763166060231,0.01144,95468.0,95464.0,0.00915349]
["bitfinex","BTCUSD",1763166060430,0.0163,95465.0,95464.0,0.00013519]
["bitfinex","BTCUSD",1763166060825,0.01144,95468.0,95464.0,0.00013519]
["bitfinex","BTCUSD",1763166061029,0.00999999,95470.0,95467.0,0.00915349]
["bitfinex","BTCUSD",1763166061438,0.02713,95468.0,95467.0,0.00915349]
["bitfinex","BTCUSD",1763166061639,0.02713,95468.0,95464.0,0.00928868]
["bitfinex","BTCUSD",1763166062021,0.00999999,95460.0,95438.0,0.03659257]
["bitfinex","BTCUSD",1763166062215,0.01013503,95460.0,95454.0,0.00915349]
["bitfinex","BTCUSD",1763166063197,0.01013503,95460.0,95454.0,0.00994724]
["bitfinex","BTCUSD",1763166063399,0.01013503,95460.0,95426.0,0.05557051]
["bitfinex","BTCUSD",1763166063400,0.02713,95455.0,95426.0,0.05557051]
["bitfinex","BTCUSD",1763166063549,0.02713,95455.0,95450.0,0.00994724]
["bitfinex","BTCUSD",1763166063961,0.00999999,95450.0,95425.0,0.323]
["bitfinex","BTCUSD",1763166064229,0.00999999,95450.0,95449.0,0.01]
["bitfinex","BTCUSD",1763166064385,0.01151,95455.0,95450.0,0.01]
["bitfinex","BTCUSD",1763166064754,0.01151,95455.0,95421.0,0.05557051]
["bitfinex","BTCUSD",1763166064755,0.00999999,95450.0,95421.0,0.05557051]
["bitfinex","BTCUSD",1763166065007,0.00999999,95450.0,95416.0,0.05557051]
["bitfinex","BTCUSD",1763166065239,0.00999999,95450.0,95370.0,0.18519315]
["bitfinex","BTCUSD",1763166065240,0.00999999,95450.0,95447.0,0.01]
["bitfinex","BTCUSD",1763166065380,0.16792,95449.0,95447.0,0.01]
["bitfinex","BTCUSD",1763166066604,0.01562,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1763166066808,0.01562,95448.0,95443.0,0.01]
["bitfinex","BTCUSD",1763166067032,0.01562,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1763166067414,0.01644634,95449.0,95440.0,0.01]
["bitfinex","BTCUSD",1763166067829,0.01644634,95449.0,95429.0,0.00222184]
["bitfinex","BTCUSD",1763166067830,0.01644634,95449.0,95447.0,0.001]
["bitfinex","BTCUSD",1763166068414,0.01562,95448.0,95429.0,0.00222184]
["bitfinex","BTCUSD",1763166068612,0.01562,95448.0,95440.0,0.01]
["bitfinex","BTCUSD",1763166069890,0.00999999,95440.0,95437.0,0.01]
["bitfinex","BTCUSD",1763166070094,0.00999999,95440.0,95434.0,0.01]
["bitfinex","BTCUSD",1763166070246,0.10541796,95439.0,95434.0,0.01]
["bitfinex","BTCUSD",1763166070502,0.01555,95435.0,95429.0,0.00222184]
["bitfinex","BTCUSD",1763166070658,0.01555,95430.0,95429.0,0.00222184]
["bitfinex","BTCUSD",1763166070859,0.00999999,95420.0,95394.0,0.05557051]
["bitfinex","BTCUSD",1763166071057,0.00999999,95420.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763166071268,0.10541796,95419.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763166071469,0.00999999,95420.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763166071646,0.00999999,95420.0,95419.0,0.01]
["bitfinex","BTCUSD",1763166071866,0.01013495,95420.0,95419.0,0.01]
["bitfinex","BTCUSD",1763166072873,0.01013495,95420.0,95410.0,0.01]
["bitfinex","BTCUSD",1763166072874,0.02568495,95420.0,95410.0,0.01]
["bitfinex","BTCUSD",1763166073082,0.10541796,95418.0,95410.0,0.01]
["bitfinex","BTCUSD",1763166073453,0.0124,95411.0,95410.0,0.01]
["bitfinex","BTCUSD",1763166073701,0.02795,95411.0,95407.0,0.01]
["bitfinex","BTCUSD",1763166074741,0.02795,95411.0,95410.0,0.001]
["bitfinex","BTCUSD",1763166075382,0.19595,95411.0,95410.0,0.001]
["bitfinex","BTCUSD",1763166075791,0.19595,95411.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763166075968,0.19595,95411.0,95403.0,0.01]
["bitfinex","BTCUSD",1763166076140,0.19595,95411.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763166076141,0.19595,95411.0,95407.0,0.001]
["bitfinex","BTCUSD",1763166076505,0.1804,95411.0,95403.0,0.01]
["bitfinex","BTCUSD",1763166076913,0.11285395,95411.0,95403.0,0.01]
["bitfinex","BTCUSD",1763166077315,0.01645395,95411.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763166077521,0.01645395,95411.0,95410.0,0.01]
["bitfinex","BTCUSD",1763166080467,0.01645395,95411.0,95410.0,0.011]
["bitfinex","BTCUSD",1763166080836,0.01645395,95411.0,95410.0,0.05341874]
["bitfinex","BTCUSD",1763166081849,0.00013496,95420.0,95419.0,0.05341874]
["bitfinex","BTCUSD",1763166083833,0.00013496,95420.0,95419.0,0.05441874]
["bitfinex","BTCUSD",1763166084250,0.00013496,95420.0,95419.0,0.07565305]
["bitfinex","BTCUSD",1763166084461,0.00013496,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166084890,0.00013496,95420.0,95419.0,0.43326338]
["bitfinex","BTCUSD",1763166085103,0.00013496,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166085315,0.16813496,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166085549,0.16813496,95420.0,95419.0,0.05369287]
["bitfinex","BTCUSD",1763166085981,0.16813496,95420.0,95419.0,0.05569287]
["bitfinex","BTCUSD",1763166086394,0.00013496,95420.0,95419.0,0.05369287]
["bitfinex","BTCUSD",1763166086914,0.00013496,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166087075,0.00013496,95420.0,95419.0,0.01127413]
["bitfinex","BTCUSD",1763166087499,0.00013496,95420.0,95419.0,0.01027413]
["bitfinex","BTCUSD",1763166088829,0.00013496,95420.0,95419.0,0.01127413]
["bitfinex","BTCUSD",1763166089147,0.00013496,95420.0,95419.0,0.01027413]
["bitfinex","BTCUSD",1763166089556,0.00013496,95420.0,95419.0,0.01127413]
["bitfinex","BTCUSD",1763166089719,0.00013496,95420.0,95419.0,0.01227413]
["bitfinex","BTCUSD",1763166090812,0.00013496,95420.0,95419.0,0.0304114]
["bitfinex","BTCUSD",1763166090982,0.00013496,95420.0,95419.0,0.07383014]
["bitfinex","BTCUSD",1763166091486,0.00013496,95420.0,95419.0,0.07665305]
["bitfinex","BTCUSD",1763166092536,0.00013496,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166092747,0.00013496,95420.0,95419.0,0.05569287]
["bitfinex","BTCUSD",1763166092984,0.00013496,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166093800,0.00013496,95420.0,95419.0,0.01227413]
["bitfinex","BTCUSD",1763166094033,0.00013496,95420.0,95419.0,0.07665305]
["bitfinex","BTCUSD",1763166094233,0.00013496,95420.0,95419.0,0.07565305]
["bitfinex","BTCUSD",1763166094403,0.00013496,95420.0,95419.0,0.05369287]
["bitfinex","BTCUSD",1763166094633,0.00013496,95420.0,95419.0,0.39765305]
["bitfinex","BTCUSD",1763166094909,1.33e-06,95420.0,95419.0,0.37769287]
["bitfinex","BTCUSD",1763166095088,1.33e-06,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166095286,0.16800133,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166095490,0.08400133,95420.0,95419.0,0.05469287]
["bitfinex","BTCUSD",1763166096292,0.08400133,95420.0,95419.0,0.05569287]
["bitfinex","BTCUSD",1763166096503,1.33e-06,95420.0,95419.0,0.05569287]
["bitfinex","BTCUSD",1763166096862,1.33e-06,95420.0,95419.0,0.20549287]
["bitfinex","BTCUSD",1763166098085,1.33e-06,95420.0,95419.0,0.20449287]
["bitfinex","BTCUSD",1763166098283,1.33e-06,95420.0,95419.0,0.20349287]
["bitfinex","BTCUSD",1763166098521,1.33e-06,95420.0,95419.0,0.20449287]
["bitfinex","BTCUSD",1763166098743,1.33e-06,95420.0,95419.0,0.26004172]
["bitfinex","BTCUSD",1763166098940,1.33e-06,95420.0,95419.0,0.20449287]
["bitfinex","BTCUSD",1763166099140,1.33e-06,95420.0,95419.0,0.20349287]
["bitfinex","BTCUSD",1763166099659,1.33e-06,95420.0,95419.0,0.20449287]
["bitfinex","BTCUSD",1763166099990,1.33e-06,95420.0,95419.0,0.26003694]
["bitfinex","BTCUSD",1763166100221,1.33e-06,95420.0,95419.0,0.20349287]
["bitfinex","BTCUSD",1763166100717,1.33e-06,95420.0,95419.0,0.16007413]
["bitfinex","BTCUSD",1763166101071,1.33e-06,95420.0,95419.0,0.16107413]
["bitfinex","BTCUSD",1763166101272,1.33e-06,95420.0,95419.0,0.18059552]
["bitfinex","BTCUSD",1763166101591,1.33e-06,95420.0,95419.0,0.16207413]
["bitfinex","BTCUSD",1763166101943,1.33e-06,95420.0,95419.0,0.16007413]
["bitfinex","BTCUSD",1763166102143,1.33e-06,95420.0,95419.0,0.16107413]
["bitfinex","BTCUSD",1763166102858,1.33e-06,95420.0,95419.0,0.18066202]
["bitfinex","BTCUSD",1763166103962,1.33e-06,95420.0,95419.0,0.16107413]
["bitfinex","BTCUSD",1763166105060,1.33e-06,95420.0,95419.0,0.17730127]
["bitfinex","BTCUSD",1763166105263,0.16800133,95420.0,95419.0,0.17730127]
["bitfinex","BTCUSD",1763166105543,0.16800133,95420.0,95419.0,0.16107413]
["bitfinex","BTCUSD",1763166108097,1.33e-06,95420.0,95419.0,0.16107413]
["bitfinex","BTCUSD",1763166109200,0.01543133,95420.0,95419.0,0.00127413]
["bitfinex","BTCUSD",1763166109617,0.03188345,95420.0,95419.0,0.00127413]
["bitfinex","BTCUSD",1763166111023,0.03188345,95420.0,95419.0,0.00027413]
["bitfinex","BTCUSD",1763166111225,0.01645345,95420.0,95419.0,0.04369287]
["bitfinex","BTCUSD",1763166111471,0.00100133,95420.0,95419.0,0.07465305]
["bitfinex","BTCUSD",1763166111784,9.94e-06,95420.0,95419.0,0.07465305]
["bitfinex","BTCUSD",1763166112161,0.01645007,95440.0,95439.0,0.01]
["bitfinex","BTCUSD",1763166112362,0.01645007,95440.0,95439.0,0.0656857]
["bitfinex","BTCUSD",1763166112562,0.01645007,95440.0,95439.0,0.05341874]
["bitfinex","BTCUSD",1763166113105,0.01249,95466.0,95459.0,0.01]
["bitfinex","BTCUSD",1763166113260,0.02907178,95466.0,95460.0,0.01]
["bitfinex","BTCUSD",1763166113466,0.02907178,95466.0,95453.0,0.03709916]
["bitfinex","BTCUSD",1763166113667,0.02907178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166114473,0.01658178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166115250,0.01758178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166115489,0.18558178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166116246,0.18558178,95466.0,95465.0,0.00979375]
["bitfinex","BTCUSD",1763166116488,0.18558178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166117688,0.03301178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166120322,0.01758178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166121947,0.03307178,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1763166122163,0.03307178,95466.0,95456.0,0.1498]
["bitfinex","BTCUSD",1763166122406,0.01758178,95466.0,95464.0,0.01]
["bitfinex","BTCUSD",1763166122635,0.01758178,95466.0,95456.0,0.1498]
["bitfinex","BTCUSD",1763166122636,0.12989796,95465.0,95456.0,0.1498]
["bitfinex","BTCUSD",1763166122875,0.12989796,95465.0,95460.0,0.01]
["bitfinex","BTCUSD",1763166123413,0.01549,95461.0,95460.0,0.01]
["bitfinex","BTCUSD",1763166123843,0.01549,95461.0,95457.0,0.01]
["bitfinex","BTCUSD",1763166124669,0.12989796,95465.0,95456.0,0.1498]
["bitfinex","BTCUSD",1763166124670,0.01549,95458.0,95456.0,0.1498]
["bitfinex","BTCUSD",1763166124889,0.01549,95457.0,95445.0,0.01]
["bitfinex","BTCUSD",1763166125081,0.02773,95442.0,95441.0,0.01]
["bitfinex","BTCUSD",1763166125295,0.11173,95442.0,95441.0,0.01]
["bitfinex","BTCUSD",1763166125504,0.11173,95442.0,95434.0,0.03709916]
["bitfinex","BTCUSD",1763166125505,0.01541907,95442.0,95431.0,0.03709916]
["bitfinex","BTCUSD",1763166125730,0.01541907,95442.0,95441.0,0.05341874]
["bitfinex","BTCUSD",1763166125960,0.00016466,95442.0,95441.0,0.63977066]
["bitfinex","BTCUSD",1763166126172,0.00999999,95490.0,95465.0,0.05341874]
["bitfinex","BTCUSD",1763166127244,0.00999999,95490.0,95465.0,0.05441874]
["bitfinex","BTCUSD",1763166127457,0.00222109,95494.0,95465.0,0.05441874]
["bitfinex","BTCUSD",1763166127866,0.00222109,95494.0,95465.0,0.37741874]
["bitfinex","BTCUSD",1763166128071,0.00222109,95494.0,95465.0,0.37841874]
["bitfinex","BTCUSD",1763166129406,0.00222109,95494.0,95465.0,0.37741874]
["bitfinex","BTCUSD",1763166129616,0.00222109,95494.0,95465.0,0.37641874]
["bitfinex","BTCUSD",1763166129827,0.00222109,95494.0,95465.0,0.37741874]
["bitfinex","BTCUSD",1763166130489,0.00222109,95494.0,95465.0,0.37841874]
["bitfinex","BTCUSD",1763166130722,0.00222109,95494.0,95465.0,0.37741874]
["bitfinex","BTCUSD",1763166130930,0.00222109,95494.0,95465.0,0.37941874]
["bitfinex","BTCUSD",1763166133411,0.00222109,95494.0,95493.0,0.05341874]
["bitfinex","BTCUSD",1763166133636,0.0026707,95494.0,95493.0,0.05341874]
["bitfinex","BTCUSD",1763166134513,0.0026707,95494.0,95493.0,0.09019945]
["bitfinex","BTCUSD",1763166135280,0.0866307,95494.0,95493.0,0.05341874]
["bitfinex","BTCUSD",1763166135483,0.0866307,95494.0,95493.0,0.09018634]
["bitfinex","BTCUSD",1763166135484,0.1705907,95494.0,95493.0,0.09018634]
["bitfinex","BTCUSD",1763166135698,0.1705907,95494.0,95493.0,0.05341874]
["bitfinex","BTCUSD",1763166139283,0.0026707,95494.0,95493.0,0.01]
["bitfinex","BTCUSD",1763166139503,0.0026707,95494.0,95493.0,0.1598]
["bitfinex","BTCUSD",1763166140132,0.0026707,95494.0,95493.0,0.01]
["bitfinex","BTCUSD",1763166144593,0.0026707,95494.0,95488.0,0.1498]
["bitfinex","BTCUSD",1763166145354,0.16792,95493.0,95488.0,0.1498]
["bitfinex","BTCUSD",1763166145846,0.16792,95493.0,95489.0,0.1498]
["bitfinex","BTCUSD",1763166146047,0.0026707,95494.0,95489.0,0.1498]
["bitfinex","BTCUSD",1763166149623,0.0026707,95494.0,95490.0,0.0209446]
["bitfinex","BTCUSD",1763166149880,0.01193,95493.0,95482.0,0.02094635]
["bitfinex","BTCUSD",1763166150041,0.00999999,95490.0,95482.0,0.1498]
["bitfinex","BTCUSD",1763166150765,0.0026707,95494.0,95483.0,0.02094613]
["bitfinex","BTCUSD",1763166151199,0.00999999,95490.0,95483.0,0.02094613]
["bitfinex","BTCUSD",1763166151393,0.0026707,95494.0,95483.0,0.02094613]
["bitfinex","BTCUSD",1763166151738,0.0026707,95494.0,95483.0,0.05771373]
["bitfinex","BTCUSD",1763166151856,0.0026707,95494.0,95484.0,0.04341874]
["bitfinex","BTCUSD",1763166152061,0.0026707,95494.0,95486.0,0.08018634]
["bitfinex","BTCUSD",1763166152256,0.0026707,95494.0,95471.0,0.2433]
["bitfinex","BTCUSD",1763166152257,0.0026707,95494.0,95488.0,0.04341874]
["bitfinex","BTCUSD",1763166152459,0.0026707,95494.0,95493.0,0.09861574]
["bitfinex","BTCUSD",1763166152699,0.0026707,95494.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763166152909,0.0026707,95494.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763166153486,0.0026707,95494.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763166153956,0.0026707,95494.0,95493.0,0.01]
["bitfinex","BTCUSD",1763166154196,0.0026707,95494.0,95493.0,0.03094394]
["bitfinex","BTCUSD",1763166154519,0.0026707,95494.0,95493.0,0.07436268]
["bitfinex","BTCUSD",1763166155368,0.1705907,95494.0,95493.0,0.07436268]
["bitfinex","BTCUSD",1763166155572,0.1705907,95494.0,95493.0,0.52621874]
["bitfinex","BTCUSD",1763166156432,7.04968941,95500.0,95499.0,0.05341874]
["bitfinex","BTCUSD",1763166156784,7.04979299,95500.0,95499.0,0.05341874]
["bitfinex","BTCUSD",1763166158551,7.04979299,95500.0,95498.0,0.07413344]
["bitfinex","BTCUSD",1763166158749,7.04979299,95500.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763166158944,7.04979299,95500.0,95499.0,0.05563857]
["bitfinex","BTCUSD",1763166159148,7.04979299,95500.0,95496.0,0.05563857]
["bitfinex","BTCUSD",1763166159560,7.04979299,95500.0,95497.0,0.0371002]
["bitfinex","BTCUSD",1763166159715,7.05979298,95500.0,95491.0,0.0371002]
["bitfinex","BTCUSD",1763166159918,7.05979298,95500.0,95485.0,0.05563857]
["bitfinex","BTCUSD",1763166159919,7.05979298,95500.0,95490.0,0.0371002]
["bitfinex","BTCUSD",1763166160118,7.05979298,95500.0,95488.0,0.0371002]
["bitfinex","BTCUSD",1763166160727,0.01645,95489.0,95480.0,0.0371002]
["bitfinex","BTCUSD",1763166160931,0.01645,95489.0,95479.0,0.0371002]
["bitfinex","BTCUSD",1763166161127,0.01645,95489.0,95478.0,0.0371002]
["bitfinex","BTCUSD",1763166161343,0.01645,95489.0,95477.0,0.0371002]
["bitfinex","BTCUSD",1763166161539,0.01645,95489.0,95450.0,0.09199501]
["bitfinex","BTCUSD",1763166161540,0.10541796,95484.0,95476.0,0.0371002]
["bitfinex","BTCUSD",1763166161742,0.10541796,95484.0,95473.0,0.0371002]
["bitfinex","BTCUSD",1763166161946,0.42841796,95499.0,95469.0,0.0580494]
["bitfinex","BTCUSD",1763166161947,0.10541796,95482.0,95469.0,0.0580494]
["bitfinex","BTCUSD",1763166162150,0.10541796,95482.0,95469.0,0.0209492]
["bitfinex","BTCUSD",1763166162736,0.3651343,95499.0,95464.0,0.0371002]
["bitfinex","BTCUSD",1763166162936,0.3651343,95499.0,95465.0,0.02095008]
["bitfinex","BTCUSD",1763166163219,0.10541796,95484.0,95465.0,0.02095008]
["bitfinex","BTCUSD",1763166164043,0.02256,95483.0,95463.0,0.0371002]
["bitfinex","BTCUSD",1763166164282,0.02256,95483.0,95464.0,0.0209503]
["bitfinex","BTCUSD",1763166165415,0.16792,95482.0,95462.0,0.02095074]
["bitfinex","BTCUSD",1763166166027,0.01644338,95478.0,95462.0,0.02095074]
["bitfinex","BTCUSD",1763166166561,0.01644338,95478.0,95463.0,0.02095052]
["bitfinex","BTCUSD",1763166166791,0.01644338,95478.0,95464.0,0.0209503]
["bitfinex","BTCUSD",1763166166966,0.01644338,95478.0,95465.0,0.02095008]
["bitfinex","BTCUSD",1763166167178,0.01644338,95478.0,95466.0,0.02094986]
["bitfinex","BTCUSD",1763166167388,0.01644338,95478.0,95467.0,0.17074964]
["bitfinex","BTCUSD",1763166171339,0.01644338,95478.0,95471.0,0.01]
["bitfinex","BTCUSD",1763166171460,0.01644338,95478.0,95472.0,0.05804875]
["bitfinex","BTCUSD",1763166171855,0.01644338,95478.0,95475.0,0.0371002]
["bitfinex","BTCUSD",1763166172106,0.01644338,95478.0,95477.0,0.04341874]
["bitfinex","BTCUSD",1763166172362,0.01644338,95478.0,95477.0,0.53716619]
["bitfinex","BTCUSD",1763166172532,0.01644338,95478.0,95477.0,0.52621874]
["bitfinex","BTCUSD",1763166173391,0.01644338,95478.0,95477.0,0.51621874]
["bitfinex","BTCUSD",1763166173959,0.01644338,95478.0,95477.0,0.51721874]
["bitfinex","BTCUSD",1763166174165,0.01644338,95478.0,95477.0,0.51821874]
["bitfinex","BTCUSD",1763166174398,0.01644338,95478.0,95477.0,0.1508]
["bitfinex","BTCUSD",1763166175342,0.18436338,95478.0,95477.0,0.1508]
["bitfinex","BTCUSD",1763166175900,0.18436338,95478.0,95477.0,0.1518]
["bitfinex","BTCUSD",1763166179437,0.01644338,95478.0,95477.0,0.19521874]
["bitfinex","BTCUSD",1763166181148,0.01644338,95478.0,95477.0,0.20521874]
["bitfinex","BTCUSD",1763166181988,7.04979299,95500.0,95480.0,0.04341874]
["bitfinex","BTCUSD",1763166182188,7.04979299,95500.0,95492.0,0.02775595]
["bitfinex","BTCUSD",1763166182523,0.01644086,95496.0,95492.0,0.02775595]
["bitfinex","BTCUSD",1763166183154,0.01644086,95496.0,95495.0,0.04341874]
["bitfinex","BTCUSD",1763166183371,0.01644086,95496.0,95495.0,0.50977536]
["bitfinex","BTCUSD",1763166183575,0.01644086,95496.0,95495.0,0.17677536]
["bitfinex","BTCUSD",1763166183808,0.01644086,95496.0,95495.0,0.13335662]
["bitfinex","BTCUSD",1763166185228,0.18436086,95496.0,95495.0,0.13335662]
["bitfinex","BTCUSD",1763166188253,0.01644086,95496.0,95495.0,0.13335662]
["bitfinex","BTCUSD",1763166192219,0.03297086,95496.0,95495.0,0.13335662]
["bitfinex","BTCUSD",1763166192350,0.03297086,95496.0,95492.0,0.0277979]
["bitfinex","BTCUSD",1763166192563,0.01644086,95496.0,95489.0,0.0277979]
["bitfinex","BTCUSD",1763166192879,0.02855,95490.0,95488.0,0.0277979]
["bitfinex","BTCUSD",1763166193076,0.01644086,95496.0,95489.0,0.0277979]
["bitfinex","BTCUSD",1763166193289,0.01644086,95496.0,95491.0,0.0277979]
["bitfinex","BTCUSD",1763166193482,0.01644086,95496.0,95492.0,0.0277979]
["bitfinex","BTCUSD",1763166194876,0.01744086,95496.0,95495.0,0.0277979]
["bitfinex","BTCUSD",1763166195073,0.01644086,95496.0,95495.0,0.0277979]
["bitfinex","BTCUSD",1763166195266,0.18436086,95496.0,95495.0,0.0277979]
["bitfinex","BTCUSD",1763166195525,0.10140086,95496.0,95491.0,0.03706134]
["bitfinex","BTCUSD",1763166195725,0.10040086,95496.0,95493.0,0.03706134]
["bitfinex","BTCUSD",1763166195884,0.01644086,95496.0,95495.0,0.03706134]
["bitfinex","BTCUSD",1763166196087,0.01644086,95496.0,95492.0,0.05551212]
["bitfinex","BTCUSD",1763166196483,0.01644086,95496.0,95493.0,0.05551212]
["bitfinex","BTCUSD",1763166196708,0.01644086,95496.0,95494.0,0.15430034]
["bitfinex","BTCUSD",1763166197092,0.01644086,95496.0,95495.0,0.05551212]
["bitfinex","BTCUSD",1763166197550,0.01644086,95496.0,95495.0,0.15430012]
["bitfinex","BTCUSD",1763166197745,0.01644086,95496.0,95495.0,0.13335662]
["bitfinex","BTCUSD",1763166198789,0.01644086,95496.0,95495.0,0.13435662]
["bitfinex","BTCUSD",1763166199092,0.01644086,95496.0,95495.0,0.04441874]
["bitfinex","BTCUSD",1763166199328,0.01644086,95496.0,95495.0,0.05441874]
["bitfinex","BTCUSD",1763166199624,0.01644086,95496.0,95495.0,0.04441874]
["bitfinex","BTCUSD",1763166200353,0.01644086,95496.0,95495.0,0.11855218]
["bitfinex","BTCUSD",1763166202320,0.01644086,95496.0,95495.0,0.04441874]
["bitfinex","BTCUSD",1763166203947,0.00040018,95496.0,95495.0,0.53171886]
["bitfinex","BTCUSD",1763166204161,0.00040018,95496.0,95495.0,0.51077536]
["bitfinex","BTCUSD",1763166204468,7.04979299,95500.0,95499.0,0.05341874]
["bitfinex","BTCUSD",1763166205212,7.04979299,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763166205414,7.21771299,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763166206612,7.21771299,95500.0,95499.0,0.05341874]
["bitfinex","BTCUSD",1763166206943,7.21771299,95500.0,95499.0,0.05441874]
["bitfinex","BTCUSD",1763166207349,7.21771299,95500.0,95499.0,0.05541874]
["bitfinex","BTCUSD",1763166208293,7.21771299,95500.0,95499.0,0.18877536]
["bitfinex","BTCUSD",1763166210442,7.04979299,95500.0,95499.0,0.18877536]
["bitfinex","BTCUSD",1763166211407,6.91643637,95500.0,95499.0,0.37841874]
["bitfinex","BTCUSD",1763166211576,6.91643637,95500.0,95499.0,0.45254484]
["bitfinex","BTCUSD",1763166211801,6.91643637,95500.0,95499.0,0.37841874]
["bitfinex","BTCUSD",1763166214232,6.91643637,95500.0,95499.0,0.36841874]
["bitfinex","BTCUSD",1763166214371,6.91643637,95500.0,95499.0,0.37841874]
["bitfinex","BTCUSD",1763166214590,6.91643637,95500.0,95499.0,0.45251543]
["bitfinex","BTCUSD",1763166215114,6.91643637,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1763166215302,7.08435637,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1763166215965,7.08435637,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166216156,7.08435637,95500.0,95498.0,0.04341874]
["bitfinex","BTCUSD",1763166216318,7.08435637,95500.0,95499.0,0.1508]
["bitfinex","BTCUSD",1763166216526,7.00039637,95500.0,95499.0,0.1508]
["bitfinex","BTCUSD",1763166216941,7.00039637,95500.0,95499.0,0.1498]
["bitfinex","BTCUSD",1763166217356,6.91643637,95500.0,95499.0,0.1498]
["bitfinex","BTCUSD",1763166217555,6.91643637,95500.0,95498.0,0.001]
["bitfinex","BTCUSD",1763166217877,6.93287572,95500.0,95498.0,0.001]
["bitfinex","BTCUSD",1763166218117,6.91643637,95500.0,95498.0,0.001]
["bitfinex","BTCUSD",1763166218665,6.91643637,95500.0,95494.0,0.05559807]
["bitfinex","BTCUSD",1763166218867,6.91643637,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166219274,6.91643637,95500.0,95498.0,0.01]
["bitfinex","BTCUSD",1763166219696,6.91643637,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763166220038,6.91643637,95500.0,95499.0,0.05341874]
["bitfinex","BTCUSD",1763166220772,6.91643637,95500.0,95499.0,0.45055413]
["bitfinex","BTCUSD",1763166221102,6.91643637,95500.0,95499.0,0.37741874]
["bitfinex","BTCUSD",1763166221287,6.89937801,95500.0,95499.0,0.37741874]
["bitfinex","BTCUSD",1763166222120,6.89937801,95500.0,95499.0,0.37641874]
["bitfinex","BTCUSD",1763166222315,6.89937801,95500.0,95499.0,0.37741874]
["bitfinex","BTCUSD",1763166222554,6.89937801,95500.0,95499.0,0.36741874]
["bitfinex","BTCUSD",1763166222750,6.89937801,95500.0,95499.0,0.36841874]
["bitfinex","BTCUSD",1763166222952,6.89937801,95500.0,95499.0,0.36641874]
["bitfinex","BTCUSD",1763166223279,6.89937801,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1763166223684,6.89937801,95500.0,95499.0,0.04441874]
["bitfinex","BTCUSD",1763166223882,6.89937801,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166224838,6.89937801,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1763166225245,7.06729801,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166225863,7.06729801,95500.0,95492.0,0.07419782]
["bitfinex","BTCUSD",1763166227451,7.06729801,95500.0,95491.0,0.07419782]
["bitfinex","BTCUSD",1763166227987,6.89937801,95500.0,95491.0,0.07419782]
["bitfinex","BTCUSD",1763166228189,6.89937801,95500.0,95490.0,0.07419782]
["bitfinex","BTCUSD",1763166228412,6.89937801,95500.0,95481.0,0.323]
["bitfinex","BTCUSD",1763166228413,6.89937801,95500.0,95491.0,0.22399782]
["bitfinex","BTCUSD",1763166228609,6.89937801,95500.0,95496.0,0.07419782]
["bitfinex","BTCUSD",1763166229770,6.89937801,95500.0,95499.0,0.07419782]
["bitfinex","BTCUSD",1763166231744,6.89937801,95500.0,95499.0,0.22399782]
["bitfinex","BTCUSD",1763166232339,6.89937801,95500.0,95499.0,0.22499782]
["bitfinex","BTCUSD",1763166233555,6.89937801,95500.0,95499.0,0.1508]
["bitfinex","BTCUSD",1763166234481,6.89937801,95500.0,95499.0,0.1498]
["bitfinex","BTCUSD",1763166234739,6.89937801,95500.0,95499.0,0.1508]
["bitfinex","BTCUSD",1763166235325,7.06729801,95500.0,95499.0,0.1508]
["bitfinex","BTCUSD",1763166235741,6.89937801,95500.0,95499.0,0.1608]
["bitfinex","BTCUSD",1763166236193,6.91581657,95500.0,95499.0,0.20421874]
["bitfinex","BTCUSD",1763166236582,6.91581657,95500.0,95499.0,0.1508]
["bitfinex","BTCUSD",1763166238529,6.91581657,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166239718,6.91581657,95500.0,95493.0,0.0742979]
["bitfinex","BTCUSD",1763166239956,6.91581657,95500.0,95492.0,0.1498]
["bitfinex","BTCUSD",1763166242730,6.91581657,95500.0,95493.0,0.02094394]
["bitfinex","BTCUSD",1763166243569,6.91581657,95500.0,95494.0,0.1498]
["bitfinex","BTCUSD",1763166243728,6.91581657,95500.0,95495.0,0.0209435]
["bitfinex","BTCUSD",1763166243929,6.91581657,95500.0,95494.0,0.1498]
["bitfinex","BTCUSD",1763166243930,6.91581657,95500.0,95496.0,0.02094328]
["bitfinex","BTCUSD",1763166244187,6.91581657,95500.0,95497.0,0.02094306]
["bitfinex","BTCUSD",1763166244385,6.91581657,95500.0,95498.0,0.02094284]
["bitfinex","BTCUSD",1763166244584,6.91581657,95500.0,95495.0,0.0209435]
["bitfinex","BTCUSD",1763166245145,6.91581657,95500.0,95497.0,0.0742979]
["bitfinex","BTCUSD",1763166245340,0.16792,95499.0,95498.0,0.09524074]
["bitfinex","BTCUSD",1763166245549,0.16792,95499.0,95498.0,0.09525232]
["bitfinex","BTCUSD",1763166245751,0.16792,95499.0,95498.0,0.02094284]
["bitfinex","BTCUSD",1763166246145,6.91581657,95500.0,95498.0,0.09525257]
["bitfinex","BTCUSD",1763166246328,6.91581657,95500.0,95499.0,0.08430973]
["bitfinex","BTCUSD",1763166246526,6.91581657,95500.0,95499.0,0.01]
["bitfinex","BTCUSD",1763166246732,6.91581657,95500.0,95499.0,0.03094262]
["bitfinex","BTCUSD",1763166247310,6.91581657,95500.0,95499.0,0.01]
["bitfinex","BTCUSD",1763166247693,6.91581657,95500.0,95499.0,0.011]
["bitfinex","BTCUSD",1763166248964,6.91581657,95500.0,95499.0,0.01]
["bitfinex","BTCUSD",1763166249165,6.91581657,95500.0,95499.0,0.03094262]
["bitfinex","BTCUSD",1763166249371,6.91581657,95500.0,95499.0,0.03194262]
["bitfinex","BTCUSD",1763166249589,6.91581657,95500.0,95499.0,0.18174262]
["bitfinex","BTCUSD",1763166251602,6.91581657,95500.0,95499.0,0.03194262]
["bitfinex","BTCUSD",1763166251815,7.01948595,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166252020,6.93081657,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166252222,6.91581657,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763166252672,6.91581657,95500.0,95494.0,0.03719552]
["bitfinex","BTCUSD",1763166252824,6.91581657,95500.0,95497.0,0.03719552]
["bitfinex","BTCUSD",1763166253380,6.91581657,95500.0,95496.0,0.03719552]
["bitfinex","BTCUSD",1763166254278,6.91581657,95500.0,95495.0,0.03719552]
["bitfinex","BTCUSD",1763166255268,0.16792,95499.0,95495.0,0.03719552]
["bitfinex","BTCUSD",1763166256277,0.16792,95499.0,95494.0,0.03719552]
["bitfinex","BTCUSD",1763166257938,0.02697,95495.0,95491.0,0.03719552]
["bitfinex","BTCUSD",1763166258268,0.02697,95495.0,95490.0,0.03719552]
["bitfinex","BTCUSD",1763166258800,0.01197,95495.0,95490.0,0.03719552]
["bitfinex","BTCUSD",1763166259377,0.01197,95495.0,95489.0,0.03719552]
["bitfinex","BTCUSD",1763166259985,0.16792,95499.0,95489.0,0.03719552]
["bitfinex","BTCUSD",1763166260380,0.015,95490.0,95489.0,0.03719552]
["bitfinex","BTCUSD",1763166260578,0.015,95490.0,95484.0,0.03719552]
["bitfinex","BTCUSD",1763166260803,0.015,95490.0,95482.0,0.03719552]
["bitfinex","BTCUSD",1763166261079,0.0164414,95489.0,95482.0,0.03719552]
["bitfinex","BTCUSD",1763166261287,0.0164414,95489.0,95481.0,0.03719552]
["bitfinex","BTCUSD",1763166261499,0.0164414,95489.0,95488.0,0.03719552]
["bitfinex","BTCUSD",1763166262134,0.0174414,95489.0,95488.0,0.03712623]
["bitfinex","BTCUSD",1763166262992,0.0174414,95489.0,95483.0,0.05577352]
["bitfinex","BTCUSD",1763166263206,0.0174414,95489.0,95488.0,0.03812163]
["bitfinex","BTCUSD",1763166263407,0.0164414,95489.0,95488.0,0.03812163]
["bitfinex","BTCUSD",1763166264273,0.0164414,95489.0,95488.0,0.03712163]
["bitfinex","BTCUSD",1763166265391,0.1843614,95489.0,95488.0,0.03712163]
["bitfinex","BTCUSD",1763166265920,0.1843614,95489.0,95485.0,0.05577352]
["bitfinex","BTCUSD",1763166267995,0.1843614,95489.0,95486.0,0.02094547]
["bitfinex","BTCUSD",1763166268198,0.1843614,95489.0,95487.0,0.02094525]
["bitfinex","BTCUSD",1763166268797,0.1843614,95489.0,95487.0,0.05577352]
["bitfinex","BTCUSD",1763166272981,0.1843614,95489.0,95488.0,0.05577352]
["bitfinex","BTCUSD",1763166273380,0.1843614,95489.0,95488.0,0.02094504]
["bitfinex","BTCUSD",1763166273575,0.1843614,95489.0,95488.0,0.54716378]
["bitfinex","BTCUSD",1763166273756,0.1843614,95489.0,95488.0,0.60057169]
["bitfinex","BTCUSD",1763166273959,0.1843614,95489.0,95488.0,0.52621874]
["bitfinex","BTCUSD",1763166274764,0.1843614,95489.0,95488.0,0.52721874]
["bitfinex","BTCUSD",1763166275889,0.1843614,95489.0,95488.0,0.52821874]
["bitfinex","BTCUSD",1763166276094,0.1843614,95489.0,95488.0,0.51821874]
["bitfinex","BTCUSD",1763166276296,6.89937801,95500.0,95489.0,0.04341874]
["bitfinex","BTCUSD",1763166276297,6.72617481,95500.0,95489.0,0.04341874]
["bitfinex","BTCUSD",1763166276514,0.08396,95499.0,95493.0,0.05567058]
["bitfinex","BTCUSD",1763166276712,0.08396,95499.0,95489.0,0.04341874]
["bitfinex","BTCUSD",1763166276713,0.08396,95499.0,95494.0,0.05567058]
["bitfinex","BTCUSD",1763166278666,0.08396,95499.0,95495.0,0.20547058]
["bitfinex","BTCUSD",1763166278864,0.08396,95499.0,95495.0,0.1498]
["bitfinex","BTCUSD",1763166279314,0.08396,95499.0,95495.0,0.20547058]
["bitfinex","BTCUSD",1763166280327,0.08396,95499.0,95495.0,0.1498]
["bitfinex","BTCUSD",1763166280542,6.72617481,95500.0,95498.0,0.0371487]
["bitfinex","BTCUSD",1763166280744,0.02822,95496.0,95495.0,0.1498]
["bitfinex","BTCUSD",1763166280952,6.70361481,95500.0,95499.0,0.04341874]
["bitfinex","BTCUSD",1763166281146,6.70361481,95500.0,95499.0,0.48701874]
["bitfinex","BTCUSD",1763166281546,6.70361481,95500.0,95499.0,0.37641874]
["bitfinex","BTCUSD",1763166281908,6.70361481,95500.0,95499.0,0.37628875]
["bitfinex","BTCUSD",1763166282547,6.70361481,95500.0,95499.0,0.48788875]
["bitfinex","BTCUSD",1763166282806,6.68655896,95500.0,95499.0,0.48788875]
["bitfinex","BTCUSD",1763166283222,6.68655896,95500.0,95499.0,0.68630172]
["bitfinex","BTCUSD",1763166283444,6.68655896,95500.0,95499.0,0.59430671]
["bitfinex","BTCUSD",1763166283647,6.68655896,95500.0,95499.0,0.59330671]
["bitfinex","BTCUSD",1763166283848,6.68655896,95500.0,95499.0,0.59430671]
["bitfinex","BTCUSD",1763166284625,6.65507528,95500.0,95499.0,0.48370671]
["bitfinex","BTCUSD",1763166284795,6.48191787,95500.0,95499.0,0.59430671]
["bitfinex","BTCUSD",1763166285003,6.45043419,95500.0,95499.0,0.68630172]
["bitfinex","BTCUSD",1763166285209,6.41895051,95500.0,95499.0,0.59430671]
["bitfinex","BTCUSD",1763166285413,6.47142683,95500.0,95499.0,0.59430671]
["bitfinex","BTCUSD",1763166285613,6.43994315,95500.0,95499.0,0.59430671]
["bitfinex","BTCUSD",1763166285793,6.40845947,95500.0,95499.0,0.59330671]
["bitfinex","BTCUSD",1763166285997,6.37697579,95500.0,95499.0,0.59530671]
["bitfinex","BTCUSD",1763166286196,6.19464498,95500.0,95499.0,0.83760671]
["bitfinex","BTCUSD",1763166286399,6.16316992,95500.0,95499.0,0.83760671]
["bitfinex","BTCUSD",1763166286592,6.13045217,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166286794,6.09897711,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166287007,6.06750205,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166287194,6.03602699,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166287420,6.00418006,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166287636,5.972705,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166287965,5.90846803,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166288114,5.87699297,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166288324,5.84551791,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166288534,5.81404285,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166288735,5.78256779,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166289365,5.78204013,95500.0,95499.0,0.83960671]
["bitfinex","BTCUSD",1763166289594,5.74971385,95500.0,95499.0,0.72900671]
["bitfinex","BTCUSD",1763166289802,5.71823892,95500.0,95499.0,0.72900671]
["bitfinex","BTCUSD",1763166291256,5.71823892,95500.0,95499.0,0.87880671]
["bitfinex","BTCUSD",1763166291463,5.71823892,95500.0,95499.0,0.9102713]
["bitfinex","BTCUSD",1763166292882,5.71728938,95500.0,95499.0,0.9102713]
["bitfinex","BTCUSD",1763166297541,5.53951581,95500.0,95499.0,0.9102713]
["bitfinex","BTCUSD",1763166297753,5.28884064,95500.0,95499.0,0.65347036]
["bitfinex","BTCUSD",1763166297946,5.25736571,95500.0,95499.0,0.71804247]
["bitfinex","BTCUSD",1763166298121,5.0842419,95500.0,95499.0,0.81017559]
["bitfinex","BTCUSD",1763166298323,5.05276697,95500.0,95499.0,0.65347036]
["bitfinex","BTCUSD",1763166298508,5.02129204,95500.0,95499.0,0.6257713]
["bitfinex","BTCUSD",1763166298707,4.98981711,95500.0,95499.0,0.6287713]
["bitfinex","BTCUSD",1763166298955,4.95834218,95500.0,95499.0,0.6267713]
["bitfinex","BTCUSD",1763166299161,4.92686725,95500.0,95499.0,0.52335334]
["bitfinex","BTCUSD",1763166299369,4.87139828,95500.0,95499.0,0.5490524]
["bitfinex","BTCUSD",1763166299570,4.83992931,95500.0,95499.0,0.7923524]
["bitfinex","BTCUSD",1763166299890,4.80846034,95500.0,95499.0,0.76665334]
["bitfinex","BTCUSD",1763166300040,4.77699137,95500.0,95499.0,0.76665334]
["bitfinex","BTCUSD",1763166300241,4.7455224,95500.0,95499.0,0.76665334]
["bitfinex","BTCUSD",1763166300454,4.68258446,95500.0,95499.0,0.76665334]
["bitfinex","BTCUSD",1763166300631,4.65111549,95500.0,95499.0,0.65605334]
["bitfinex","BTCUSD",1763166300842,4.61964652,95500.0,95499.0,0.65605334]
["bitfinex","BTCUSD",1763166301047,4.61964652,95500.0,95499.0,0.9576229]
["bitfinex","BTCUSD",1763166301048,4.58817755,95500.0,95499.0,0.9576229]
["bitfinex","BTCUSD",1763166301257,4.18584892,95500.0,95499.0,0.97607961]
["bitfinex","BTCUSD",1763166301470,4.14937995,95500.0,95499.0,0.98657961]
["bitfinex","BTCUSD",1763166301710,4.11243931,95500.0,95499.0,0.77715334]
["bitfinex","BTCUSD",1763166302046,4.08097034,95500.0,95499.0,0.91655334]
["bitfinex","BTCUSD",1763166302186,4.04950137,95500.0,95499.0,0.91355334]
["bitfinex","BTCUSD",1763166302384,4.0180324,95500.0,95499.0,0.91355334]
["bitfinex","BTCUSD",1763166302585,3.98656343,95500.0,95499.0,1.02715334]
["bitfinex","BTCUSD",1763166302810,3.45843806,95500.0,95499.0,1.02715334]
["bitfinex","BTCUSD",1763166303032,3.39550664,95500.0,95499.0,1.02415334]
["bitfinex","BTCUSD",1763166303238,3.36404093,95500.0,95499.0,1.05636087]
["bitfinex","BTCUSD",1763166303434,3.30857522,95500.0,95499.0,1.05436087]
["bitfinex","BTCUSD",1763166303679,3.27710951,95500.0,95499.0,1.05436087]
["bitfinex","BTCUSD",1763166303823,2.89878414,95500.0,95499.0,1.05736087]
["bitfinex","BTCUSD",1763166304025,2.86731843,95500.0,95499.0,1.05736087]
["bitfinex","BTCUSD",1763166304257,2.83585272,95500.0,95499.0,1.05736087]
["bitfinex","BTCUSD",1763166304427,2.80438701,95500.0,95499.0,1.06136087]
["bitfinex","BTCUSD",1763166304632,2.7729213,95500.0,95499.0,1.06136087]
["bitfinex","BTCUSD",1763166304985,2.39459593,95500.0,95499.0,1.06136087]
["bitfinex","BTCUSD",1763166305188,2.36313022,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166305400,2.33166451,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166305587,2.3001988,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166305787,2.26873309,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166305997,2.2372688,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166306249,1.85894485,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166306450,1.82748056,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166306659,1.79601627,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166306862,1.73308769,95500.0,95499.0,1.02915334]
["bitfinex","BTCUSD",1763166307069,1.7016234,95500.0,95499.0,1.02615334]
["bitfinex","BTCUSD",1763166307366,1.32329945,95500.0,95499.0,1.02215334]
["bitfinex","BTCUSD",1763166307529,1.27478936,95500.0,95499.0,1.02515334]
["bitfinex","BTCUSD",1763166307735,1.24332507,95500.0,95499.0,1.02215334]
["bitfinex","BTCUSD",1763166307894,1.21186078,95500.0,95499.0,1.08527334]
["bitfinex","BTCUSD",1763166308106,0.54212549,95500.0,95499.0,1.09227334]
["bitfinex","BTCUSD",1763166308303,0.5106612,95500.0,95499.0,1.09227334]
["bitfinex","BTCUSD",1763166308498,0.45818691,95500.0,95499.0,1.08827334]
["bitfinex","BTCUSD",1763166308705,0.42672262,95500.0,95499.0,1.08827334]
["bitfinex","BTCUSD",1763166309057,0.39525833,95500.0,95499.0,1.09227334]
["bitfinex","BTCUSD",1763166309210,0.36379478,95500.0,95499.0,1.09227334]
["bitfinex","BTCUSD",1763166309409,0.33233123,95500.0,95499.0,1.09227334]
["bitfinex","BTCUSD",1763166309615,0.16430413,95500.0,95499.0,1.09227334]
["bitfinex","BTCUSD",1763166309852,0.13284058,95500.0,95499.0,1.09227334]
["bitfinex","BTCUSD",1763166310057,0.10137703,95500.0,95499.0,1.30169961]
["bitfinex","BTCUSD",1763166310798,0.08396,95539.0,95502.0,0.68643843]
["bitfinex","BTCUSD",1763166310799,0.08388,95524.0,95502.0,0.68643843]
["bitfinex","BTCUSD",1763166310946,0.00029812,95503.0,95502.0,0.69630844]
["bitfinex","BTCUSD",1763166311351,0.00029812,95503.0,95502.0,0.72775974]
["bitfinex","BTCUSD",1763166311989,0.00029812,95503.0,95502.0,0.73175974]
["bitfinex","BTCUSD",1763166312643,2e-08,95520.0,95519.0,0.58567117]
["bitfinex","BTCUSD",1763166312837,5.176e-05,95520.0,95519.0,0.82783718]
["bitfinex","BTCUSD",1763166313112,5.176e-05,95520.0,95519.0,0.93843718]
["bitfinex","BTCUSD",1763166313320,5.176e-05,95520.0,95519.0,0.87752174]
["bitfinex","BTCUSD",1763166313882,5.176e-05,95520.0,95519.0,0.88802174]
["bitfinex","BTCUSD",1763166314089,5.176e-05,95520.0,95519.0,0.67863932]
["bitfinex","BTCUSD",1763166314347,5.176e-05,95520.0,95519.0,0.77601839]
["bitfinex","BTCUSD",1763166314555,5.176e-05,95520.0,95519.0,0.68363932]
["bitfinex","BTCUSD",1763166314710,5.176e-05,95520.0,95519.0,0.89302174]
["bitfinex","BTCUSD",1763166315915,5.176e-05,95520.0,95519.0,1.14302174]
["bitfinex","BTCUSD",1763166316504,5.176e-05,95520.0,95519.0,0.93363932]
["bitfinex","BTCUSD",1763166317031,5.176e-05,95520.0,95519.0,0.44612058]
["bitfinex","BTCUSD",1763166317219,5.176e-05,95520.0,95519.0,0.29632058]
["bitfinex","BTCUSD",1763166317421,5.176e-05,95520.0,95519.0,0.26487001]
["bitfinex","BTCUSD",1763166317728,5.176e-05,95520.0,95519.0,0.01187001]
["bitfinex","BTCUSD",1763166318293,0.00051707,95520.0,95519.0,0.01487001]
["bitfinex","BTCUSD",1763166318945,0.00051707,95520.0,95519.0,0.01287001]
["bitfinex","BTCUSD",1763166319367,0.00051707,95520.0,95519.0,0.01087001]
["bitfinex","BTCUSD",1763166319712,0.00051707,95520.0,95519.0,0.002]
["bitfinex","BTCUSD",1763166320553,0.00051707,95520.0,95507.0,0.00987001]
["bitfinex","BTCUSD",1763166320727,5.176e-05,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1763166321107,5.176e-05,95520.0,95495.0,0.05554349]
["bitfinex","BTCUSD",1763166321318,5.176e-05,95520.0,95504.0,0.00987001]
["bitfinex","BTCUSD",1763166321918,5.176e-05,95520.0,95513.0,0.00987001]
["bitfinex","BTCUSD",1763166322100,0.00030111,95514.0,95513.0,0.00987001]
["bitfinex","BTCUSD",1763166322565,0.00030111,95514.0,95497.0,0.02094306]
["bitfinex","BTCUSD",1763166322566,0.01870111,95514.0,95497.0,0.00987001]
["bitfinex","BTCUSD",1763166322894,0.0184,95514.0,95493.0,0.00987001]
["bitfinex","BTCUSD",1763166323064,0.00024637,95512.0,95493.0,0.00987001]
["bitfinex","BTCUSD",1763166324394,0.00024637,95512.0,95490.0,0.00987001]
["bitfinex","BTCUSD",1763166324602,0.00024637,95512.0,95487.0,0.00987001]
["bitfinex","BTCUSD",1763166324808,0.00024637,95512.0,95472.0,0.05554349]
["bitfinex","BTCUSD",1763166325054,0.02620637,95512.0,95481.0,0.00987001]
["bitfinex","BTCUSD",1763166325252,0.00024637,95512.0,95490.0,0.00987001]
["bitfinex","BTCUSD",1763166326171,0.08392,95511.0,95510.0,0.00987001]
["bitfinex","BTCUSD",1763166326523,0.08392,95511.0,95510.0,0.05328875]
["bitfinex","BTCUSD",1763166326720,0.08392,95511.0,95510.0,0.08475463]
["bitfinex","BTCUSD",1763166327319,0.08392,95511.0,95510.0,0.40975463]
["bitfinex","BTCUSD",1763166327527,0.08392,95511.0,95510.0,0.41075463]
["bitfinex","BTCUSD",1763166327733,0.08392,95511.0,95510.0,0.40875463]
["bitfinex","BTCUSD",1763166328130,0.08392,95511.0,95510.0,0.41075463]
["bitfinex","BTCUSD",1763166328338,0.08392,95511.0,95510.0,0.08775463]
["bitfinex","BTCUSD",1763166329164,0.08392,95511.0,95510.0,0.08675463]
["bitfinex","BTCUSD",1763166329367,0.08392,95511.0,95510.0,0.08775463]
["bitfinex","BTCUSD",1763166330688,0.08392,95511.0,95510.0,0.41075463]
["bitfinex","BTCUSD",1763166331592,0.08392,95511.0,95510.0,0.56055463]
["bitfinex","BTCUSD",1763166333509,0.08392,95511.0,95510.0,0.58155463]
["bitfinex","BTCUSD",1763166333714,0.08392,95511.0,95510.0,0.16267001]
["bitfinex","BTCUSD",1763166333944,0.08392,95511.0,95510.0,0.01287001]
["bitfinex","BTCUSD",1763166334115,0.08392,95511.0,95510.0,0.003]
["bitfinex","BTCUSD",1763166334361,0.08392,95511.0,95510.0,0.01287001]
["bitfinex","BTCUSD",1763166334928,0.08392,95511.0,95510.0,0.003]
["bitfinex","BTCUSD",1763166335136,0.08392,95511.0,95510.0,0.002]
["bitfinex","BTCUSD",1763166335420,0.08392,95511.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763166335421,0.16784,95511.0,95507.0,0.00987001]
["bitfinex","BTCUSD",1763166335688,0.16784,95511.0,95510.0,0.01287001]
["bitfinex","BTCUSD",1763166336104,0.16784,95511.0,95510.0,0.01087001]
["bitfinex","BTCUSD",1763166336316,0.16784,95511.0,95510.0,0.00987001]
["bitfinex","BTCUSD",1763166336486,0.16784,95511.0,95510.0,0.01087001]
["bitfinex","BTCUSD",1763166337125,0.16784,95511.0,95510.0,0.01187001]
["bitfinex","BTCUSD",1763166337978,0.16784,95511.0,95510.0,0.002]
["bitfinex","BTCUSD",1763166338396,0.16784,95511.0,95510.0,0.001]
["bitfinex","BTCUSD",1763166338607,0.16784,95511.0,95510.0,0.00987001]
["bitfinex","BTCUSD",1763166338820,0.16784,95511.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763166339033,0.16784,95511.0,95510.0,0.001]
["bitfinex","BTCUSD",1763166339280,0.16784,95511.0,95464.0,0.1296352]
["bitfinex","BTCUSD",1763166339281,0.16784,95511.0,95471.0,0.09240907]
["bitfinex","BTCUSD",1763166339494,0.00999999,95490.0,95481.0,0.03147377]
["bitfinex","BTCUSD",1763166339741,0.00999999,95440.0,95418.0,0.01208938]
["bitfinex","BTCUSD",1763166340185,0.00533005,95439.0,95402.0,0.03149439]
["bitfinex","BTCUSD",1763166340400,0.01999998,95440.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763166340667,0.01999998,95460.0,95403.0,0.0209637]
["bitfinex","BTCUSD",1763166340863,0.01229587,95504.0,95403.0,0.0209637]
["bitfinex","BTCUSD",1763166340864,0.0164445,95435.0,95420.0,0.0112096]
["bitfinex","BTCUSD",1763166341079,0.00999999,95480.0,95421.0,0.02095974]
["bitfinex","BTCUSD",1763166341289,0.01999998,95480.0,95420.0,0.0112096]
["bitfinex","BTCUSD",1763166341498,0.01999998,95480.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166342535,0.01999998,95470.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166343584,0.00999999,95470.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166343788,0.01999998,95470.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166343938,0.01644224,95458.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166344578,0.01644224,95458.0,95420.0,0.00120961]
["bitfinex","BTCUSD",1763166344960,0.01644224,95458.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166345318,0.16792,95457.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166345749,0.16792,95457.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763166346662,0.16792,95457.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166347511,0.16792,95457.0,95421.0,0.04441874]
["bitfinex","BTCUSD",1763166349149,0.16792,95457.0,95422.0,0.03149393]
["bitfinex","BTCUSD",1763166349471,0.16792,95457.0,95421.0,0.04441874]
["bitfinex","BTCUSD",1763166349680,0.16792,95457.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763166349899,0.16792,95457.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763166350113,0.16792,95457.0,95453.0,0.04341874]
["bitfinex","BTCUSD",1763166350347,0.16792,95457.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763166350547,0.16792,95457.0,95455.0,0.06437102]
["bitfinex","BTCUSD",1763166351011,0.16792,95457.0,95455.0,0.04386835]
["bitfinex","BTCUSD",1763166351319,0.16792,95457.0,95455.0,0.00044961]
["bitfinex","BTCUSD",1763166351532,0.16792,95457.0,95455.0,0.00344961]
["bitfinex","BTCUSD",1763166351732,0.16792,95457.0,95455.0,0.00244961]
["bitfinex","BTCUSD",1763166352254,0.16792,95457.0,95455.0,0.00044961]
["bitfinex","BTCUSD",1763166352478,0.16792,95457.0,95455.0,0.00244961]
["bitfinex","BTCUSD",1763166352681,0.16792,95457.0,95455.0,0.00444961]
["bitfinex","BTCUSD",1763166353138,0.16792,95457.0,95456.0,0.04341874]
["bitfinex","BTCUSD",1763166353838,0.01643803,95483.0,95456.0,0.04341874]
["bitfinex","BTCUSD",1763166354040,0.08396,95489.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763166354802,0.08396,95489.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763166355201,0.08396,95489.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763166355399,0.08396,95489.0,95481.0,0.04541874]
["bitfinex","BTCUSD",1763166355605,0.08396,95489.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763166357515,2e-08,95520.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763166357746,0.08396,95511.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763166358532,0.08396,95511.0,95491.0,0.04441874]
["bitfinex","BTCUSD",1763166358733,0.08396,95511.0,95491.0,0.04447047]
["bitfinex","BTCUSD",1763166359074,0.08396,95511.0,95491.0,0.04347047]
["bitfinex","BTCUSD",1763166359628,0.08396,95511.0,95491.0,5.173e-05]
["bitfinex","BTCUSD",1763166360488,0.08396,95511.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763166361021,0.08396,95511.0,95491.0,0.00305173]
["bitfinex","BTCUSD",1763166361388,0.08396,95511.0,95491.0,5.173e-05]
["bitfinex","BTCUSD",1763166361588,0.08396,95511.0,95492.0,0.002]
["bitfinex","BTCUSD",1763166361793,0.08396,95511.0,95492.0,0.003]
["bitfinex","BTCUSD",1763166361956,0.08396,95511.0,95492.0,0.002]
["bitfinex","BTCUSD",1763166362563,0.08396,95511.0,95491.0,5.173e-05]
["bitfinex","BTCUSD",1763166362732,0.00999999,95510.0,95491.0,5.173e-05]
["bitfinex","BTCUSD",1763166363969,0.00999999,95510.0,95491.0,0.00105173]
["bitfinex","BTCUSD",1763166364310,0.00999999,95510.0,95491.0,5.173e-05]
["bitfinex","BTCUSD",1763166364739,0.00999999,95510.0,95491.0,0.00105173]
["bitfinex","BTCUSD",1763166365116,0.01999998,95510.0,95491.0,0.00105173]
["bitfinex","BTCUSD",1763166366922,0.08396,95511.0,95491.0,0.00105173]
["bitfinex","BTCUSD",1763166367618,0.08396,95511.0,95491.0,5.173e-05]
["bitfinex","BTCUSD",1763166367993,0.08396,95511.0,95491.0,0.00205173]
["bitfinex","BTCUSD",1763166368424,0.08396,95511.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763166368669,0.08396,95511.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763166368841,0.08396,95511.0,95496.0,0.04341874]
["bitfinex","BTCUSD",1763166369088,0.08396,95511.0,95498.0,0.04341874]
["bitfinex","BTCUSD",1763166369301,0.08396,95511.0,95499.0,0.02094262]
["bitfinex","BTCUSD",1763166369430,0.08396,95511.0,95510.0,0.05341874]
["bitfinex","BTCUSD",1763166369636,0.08396,95511.0,95510.0,0.37641874]
["bitfinex","BTCUSD",1763166370448,0.08396,95511.0,95510.0,0.37741874]
["bitfinex","BTCUSD",1763166370854,2e-08,95520.0,95511.0,0.36641874]
["bitfinex","BTCUSD",1763166371115,0.08416637,95512.0,95511.0,0.37641874]
["bitfinex","BTCUSD",1763166372129,0.08416637,95512.0,95511.0,0.01]
["bitfinex","BTCUSD",1763166372929,0.08416637,95512.0,95511.0,0.011]
["bitfinex","BTCUSD",1763166373160,0.08416637,95512.0,95511.0,0.013]
["bitfinex","BTCUSD",1763166373532,0.00024637,95512.0,95511.0,0.05641874]
["bitfinex","BTCUSD",1763166373737,0.08416637,95512.0,95511.0,0.07735873]
["bitfinex","BTCUSD",1763166374514,0.08416637,95512.0,95511.0,0.05641874]
["bitfinex","BTCUSD",1763166374719,0.08416637,95512.0,95511.0,0.013]
["bitfinex","BTCUSD",1763166376308,0.08416637,95512.0,95511.0,0.003]
["bitfinex","BTCUSD",1763166376905,0.08416637,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1763166377253,0.08416637,95512.0,95499.0,0.01]
["bitfinex","BTCUSD",1763166377254,0.00999999,95510.0,95499.0,0.01]
["bitfinex","BTCUSD",1763166377745,0.00999999,95500.0,95494.0,0.01]
["bitfinex","BTCUSD",1763166379537,0.00999999,95500.0,95494.0,0.011]
["bitfinex","BTCUSD",1763166381202,0.08416637,95512.0,95511.0,0.01]
["bitfinex","BTCUSD",1763166381620,0.08392,95512.0,95495.0,0.0209435]
["bitfinex","BTCUSD",1763166381831,0.08392,95512.0,95510.0,0.01]
["bitfinex","BTCUSD",1763166382032,0.08392,95512.0,95507.0,0.01]
["bitfinex","BTCUSD",1763166383199,0.08392,95512.0,95491.0,5.173e-05]
["bitfinex","BTCUSD",1763166383200,0.08392,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1763166383661,0.001,95550.0,95512.0,0.1106]
["bitfinex","BTCUSD",1763166383864,0.001,95550.0,95549.0,0.01]
["bitfinex","BTCUSD",1763166383984,0.08492,95550.0,95549.0,0.01]
["bitfinex","BTCUSD",1763166385054,0.0850548,95550.0,95549.0,0.01]
["bitfinex","BTCUSD",1763166386472,0.0850548,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1763166386761,0.0850548,95550.0,95549.0,0.01]
["bitfinex","BTCUSD",1763166386960,0.0850548,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1763166387156,0.0850548,95550.0,95549.0,0.012]
["bitfinex","BTCUSD",1763166394740,0.0850548,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1763166394933,0.0850548,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1763166395127,0.0850548,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1763166395328,0.10252236,95550.0,95549.0,0.011]
["bitfinex","BTCUSD",1763166395804,0.10252236,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1763166397026,0.00217452,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1763166397386,0.01840452,95550.0,95522.0,0.05543749]
["bitfinex","BTCUSD",1763166397652,0.0173648,95550.0,95527.0,0.01]
["bitfinex","BTCUSD",1763166397788,0.0437948,95550.0,95522.0,0.01]
["bitfinex","BTCUSD",1763166397991,0.00043787,95528.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166398204,0.02643,95549.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166398414,0.01301,95537.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166398991,0.01301,95544.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166400116,0.01643142,95539.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166401815,0.01643142,95539.0,95511.0,0.05543749]
["bitfinex","BTCUSD",1763166402020,0.01643142,95539.0,95517.0,0.01]
["bitfinex","BTCUSD",1763166402939,0.01301,95551.0,95517.0,0.01]
["bitfinex","BTCUSD",1763166403164,0.001,95539.0,95517.0,0.0101348]
["bitfinex","BTCUSD",1763166403541,0.00024631,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166404621,0.00024631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166405164,0.00024631,95521.0,95520.0,0.03093802]
["bitfinex","BTCUSD",1763166405373,0.16808631,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166405527,0.16808631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166406960,0.16808631,95521.0,95520.0,0.03193802]
["bitfinex","BTCUSD",1763166407932,0.16808631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166408510,0.16808631,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166408680,0.16808631,95521.0,95520.0,0.03093802]
["bitfinex","BTCUSD",1763166408882,0.16808631,95521.0,95520.0,0.03193802]
["bitfinex","BTCUSD",1763166409268,0.16808631,95521.0,95520.0,0.03293802]
["bitfinex","BTCUSD",1763166409667,0.16808631,95521.0,95520.0,0.012]
["bitfinex","BTCUSD",1763166409867,0.16808631,95521.0,95520.0,0.03293802]
["bitfinex","BTCUSD",1763166410398,0.16808631,95521.0,95520.0,0.08837551]
["bitfinex","BTCUSD",1763166410610,0.16808631,95521.0,95520.0,0.06743749]
["bitfinex","BTCUSD",1763166410751,0.16808631,95521.0,95520.0,0.012]
["bitfinex","BTCUSD",1763166411375,0.16808631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166411573,0.16808631,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166411801,0.16808631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166412656,0.16808631,95521.0,95520.0,0.06650518]
["bitfinex","BTCUSD",1763166412857,0.16808631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166413112,0.16808631,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166413515,0.16808631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166413957,0.16808631,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166414130,0.16808631,95521.0,95520.0,0.012]
["bitfinex","BTCUSD",1763166414656,0.16808631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166414936,0.16808631,95521.0,95520.0,0.05554157]
["bitfinex","BTCUSD",1763166415137,0.08416631,95521.0,95520.0,0.05754157]
["bitfinex","BTCUSD",1763166415297,0.16808631,95521.0,95520.0,0.05754157]
["bitfinex","BTCUSD",1763166415497,0.08416631,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763166416103,0.08416631,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763166416537,0.08416631,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763166416722,0.08416631,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763166417340,0.08416631,95521.0,95517.0,0.05567637]
["bitfinex","BTCUSD",1763166417539,0.00024631,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763166418136,0.00024631,95521.0,95519.0,0.05554157]
["bitfinex","BTCUSD",1763166418741,0.00024631,95521.0,95520.0,0.05554157]
["bitfinex","BTCUSD",1763166418966,0.00024631,95521.0,95518.0,0.05554157]
["bitfinex","BTCUSD",1763166419218,0.00024631,95521.0,95517.0,0.05567637]
["bitfinex","BTCUSD",1763166419348,0.00024631,95521.0,95517.0,0.05667637]
["bitfinex","BTCUSD",1763166419751,0.00024631,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166420850,0.00024631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166421350,0.00024631,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763166423462,0.00024631,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166424100,0.00024631,95521.0,95520.0,0.42862269]
["bitfinex","BTCUSD",1763166424274,0.00024631,95521.0,95520.0,0.334]
["bitfinex","BTCUSD",1763166424694,2.182e-05,95521.0,95520.0,0.334]
["bitfinex","BTCUSD",1763166425352,0.08394182,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166425560,0.08394182,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763166426061,0.08394182,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166426261,2.182e-05,95521.0,95520.0,0.01]
["bitfinex","BTCUSD",1763166426497,0.08394182,95521.0,95520.0,0.10310502]
["bitfinex","BTCUSD",1763166426826,0.08394182,95521.0,95520.0,0.012]
["bitfinex","BTCUSD",1763166427230,0.08392,95521.0,95520.0,0.012]
["bitfinex","BTCUSD",1763166428018,0.01643206,95535.0,95534.0,0.01]
["bitfinex","BTCUSD",1763166428219,0.10035206,95535.0,95534.0,0.01]
["bitfinex","BTCUSD",1763166429289,0.10035206,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763166429499,0.01643206,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763166430567,0.02773206,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763166431186,0.02773206,95535.0,95530.0,0.05568901]
["bitfinex","BTCUSD",1763166431618,0.02773206,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763166431985,0.02773206,95535.0,95530.0,0.05568901]
["bitfinex","BTCUSD",1763166432186,0.0113,95535.0,95530.0,0.05568901]
["bitfinex","BTCUSD",1763166432414,0.0113,95535.0,95527.0,0.05568901]
["bitfinex","BTCUSD",1763166432592,0.0123,95535.0,95527.0,0.05568901]
["bitfinex","BTCUSD",1763166432923,0.0113,95535.0,95527.0,0.05568901]
["bitfinex","BTCUSD",1763166433139,0.0123,95535.0,95527.0,0.05568901]
["bitfinex","BTCUSD",1763166433292,0.0123,95535.0,95526.0,0.05568901]
["bitfinex","BTCUSD",1763166433629,0.01168311,95535.0,95526.0,0.05568901]
["bitfinex","BTCUSD",1763166433809,0.0123,95535.0,95526.0,0.05568901]
["bitfinex","BTCUSD",1763166435398,0.01643247,95533.0,95526.0,0.05568901]
["bitfinex","BTCUSD",1763166436476,0.01643247,95533.0,95525.0,0.05568901]
["bitfinex","BTCUSD",1763166439026,0.01592,95526.0,95524.0,0.05568901]
["bitfinex","BTCUSD",1763166439459,0.0002463,95530.0,95524.0,0.05568901]
["bitfinex","BTCUSD",1763166439889,0.0002463,95530.0,95523.0,0.05568901]
["bitfinex","BTCUSD",1763166440567,0.0002463,95530.0,95525.0,0.05568901]
["bitfinex","BTCUSD",1763166440772,0.0002463,95530.0,95524.0,0.05668901]
["bitfinex","BTCUSD",1763166441082,0.0002463,95530.0,95524.0,0.05568901]
["bitfinex","BTCUSD",1763166441738,0.0002463,95530.0,95523.0,0.05568901]
["bitfinex","BTCUSD",1763166442133,0.0002463,95530.0,95522.0,0.05568901]
["bitfinex","BTCUSD",1763166442778,0.0002463,95530.0,95523.0,0.05568901]
["bitfinex","BTCUSD",1763166443630,0.01592,95524.0,95518.0,0.05568901]
["bitfinex","BTCUSD",1763166443806,0.02722,95518.0,95512.0,0.05568901]
["bitfinex","BTCUSD",1763166443967,0.02722,95518.0,95511.0,0.05568901]
["bitfinex","BTCUSD",1763166444163,0.02722,95518.0,95497.0,0.1498]
["bitfinex","BTCUSD",1763166444164,0.02722,95518.0,95510.0,0.05568901]
["bitfinex","BTCUSD",1763166444569,0.02722,95518.0,95508.0,0.05568901]
["bitfinex","BTCUSD",1763166444769,0.02722,95518.0,95498.0,0.05568901]
["bitfinex","BTCUSD",1763166444971,0.02722,95518.0,95495.0,0.05568901]
["bitfinex","BTCUSD",1763166445175,0.02722,95518.0,95492.0,0.05568901]
["bitfinex","BTCUSD",1763166445378,0.19506,95518.0,95492.0,0.05568901]
["bitfinex","BTCUSD",1763166445595,0.21149541,95518.0,95493.0,0.05568901]
["bitfinex","BTCUSD",1763166445779,0.21149541,95518.0,95494.0,0.05568901]
["bitfinex","BTCUSD",1763166445780,0.19506,95518.0,95494.0,0.05568901]
["bitfinex","BTCUSD",1763166446172,0.19506,95518.0,95493.0,0.05568901]
["bitfinex","BTCUSD",1763166446173,0.02822,95518.0,95493.0,0.05568901]
["bitfinex","BTCUSD",1763166446374,0.02822,95518.0,95482.0,0.07423803]
["bitfinex","BTCUSD",1763166446574,0.02822,95518.0,95480.0,0.07423803]
["bitfinex","BTCUSD",1763166446816,0.02822,95518.0,95479.0,0.07423803]
["bitfinex","BTCUSD",1763166447232,0.02822,95518.0,95477.0,0.39723803]
["bitfinex","BTCUSD",1763166447421,0.02822,95518.0,95476.0,0.17965599]
["bitfinex","BTCUSD",1763166447708,0.02822,95518.0,95476.0,0.10541796]
["bitfinex","BTCUSD",1763166448553,0.07163874,95518.0,95473.0,0.07423803]
["bitfinex","BTCUSD",1763166448770,0.07163874,95518.0,95467.0,0.07423803]
["bitfinex","BTCUSD",1763166448941,0.07163874,95518.0,95465.0,0.07423803]
["bitfinex","BTCUSD",1763166449166,0.07163874,95518.0,95463.0,0.07423803]
["bitfinex","BTCUSD",1763166449373,0.07163874,95518.0,95453.0,0.10541796]
["bitfinex","BTCUSD",1763166449374,0.36641874,95509.0,95460.0,0.07423803]
["bitfinex","BTCUSD",1763166449568,0.36641874,95509.0,95456.0,0.07423803]
["bitfinex","BTCUSD",1763166449569,0.10541796,95490.0,95456.0,0.07423803]
["bitfinex","BTCUSD",1763166449846,0.323,95489.0,95455.0,0.07423803]
["bitfinex","BTCUSD",1763166450009,0.04341874,95488.0,95448.0,0.01]
["bitfinex","BTCUSD",1763166450185,0.06808874,95488.0,95444.0,0.01]
["bitfinex","BTCUSD",1763166450414,0.10541796,95473.0,95440.0,0.01]
["bitfinex","BTCUSD",1763166450595,0.11595976,95473.0,95440.0,0.01]
["bitfinex","BTCUSD",1763166450799,0.03691,95472.0,95436.0,0.01]
["bitfinex","BTCUSD",1763166451008,0.0249,95471.0,95436.0,0.01]
["bitfinex","BTCUSD",1763166451579,0.02494484,95471.0,95436.0,0.01]
["bitfinex","BTCUSD",1763166452942,0.02494484,95471.0,95432.0,0.01]
["bitfinex","BTCUSD",1763166453685,0.02494484,95471.0,95431.0,0.01]
["bitfinex","BTCUSD",1763166453686,0.04341874,95470.0,95431.0,0.01]
["bitfinex","BTCUSD",1763166454044,0.02494484,95471.0,95441.0,0.01]
["bitfinex","BTCUSD",1763166454510,0.02494484,95471.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166454511,0.0286,95442.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166454726,0.0249,95441.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166455351,0.16792,95440.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166455554,0.021684,95439.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166455731,0.046584,95439.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166455887,0.0249,95439.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166456231,0.0249,95438.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166456807,0.001,95439.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166456968,0.20999999,95460.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166456969,0.01201,95483.0,95459.0,0.01]
["bitfinex","BTCUSD",1763166457174,0.01205493,95483.0,95459.0,0.01]
["bitfinex","BTCUSD",1763166457408,0.01205493,95483.0,95423.0,0.04341874]
["bitfinex","BTCUSD",1763166457409,0.10541796,95481.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763166457523,0.10541796,95481.0,95420.0,0.07539803]
["bitfinex","BTCUSD",1763166457524,0.0286,95460.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166457725,0.0286,95460.0,95427.0,0.01]
["bitfinex","BTCUSD",1763166457925,0.0249,95470.0,95428.0,0.0209582]
["bitfinex","BTCUSD",1763166458162,0.01201,95465.0,95422.0,0.03095952]
["bitfinex","BTCUSD",1763166458339,0.01201,95465.0,95422.0,0.02095952]
["bitfinex","BTCUSD",1763166458564,0.01201,95465.0,95447.0,0.01]
["bitfinex","BTCUSD",1763166458770,0.01201,95472.0,95447.0,0.01]
["bitfinex","BTCUSD",1763166458971,0.01205493,95483.0,95457.0,0.01]
["bitfinex","BTCUSD",1763166459289,0.01205493,95483.0,95467.0,0.01]
["bitfinex","BTCUSD",1763166459487,0.13031796,95482.0,95452.0,0.01]
["bitfinex","BTCUSD",1763166459869,0.0249,95481.0,95452.0,0.01]
["bitfinex","BTCUSD",1763166461297,0.0259,95481.0,95452.0,0.01]
["bitfinex","BTCUSD",1763166461704,0.0249,95481.0,95452.0,0.01]
["bitfinex","BTCUSD",1763166462298,0.10541796,95480.0,95445.0,0.01]
["bitfinex","BTCUSD",1763166462631,0.10541796,95480.0,95444.0,0.00254991]
["bitfinex","BTCUSD",1763166462632,4.493e-05,95483.0,95482.0,0.01]
["bitfinex","BTCUSD",1763166464471,4.493e-05,95483.0,95482.0,0.011]
["bitfinex","BTCUSD",1763166464906,4.493e-05,95483.0,95482.0,0.012]
["bitfinex","BTCUSD",1763166465299,0.08400493,95483.0,95482.0,0.012]
["bitfinex","BTCUSD",1763166472972,0.01443815,95467.0,95466.0,0.323]
["bitfinex","BTCUSD",1763166473206,0.01443815,95467.0,95466.0,0.1598]
["bitfinex","BTCUSD",1763166473557,0.03087809,95467.0,95466.0,0.1598]
["bitfinex","BTCUSD",1763166473980,0.01443815,95467.0,95466.0,0.1618]
["bitfinex","BTCUSD",1763166474364,0.01443815,95467.0,95466.0,0.1628]
["bitfinex","BTCUSD",1763166474579,0.01443815,95467.0,95466.0,0.4858]
["bitfinex","BTCUSD",1763166474778,0.01443815,95467.0,95466.0,0.1628]
["bitfinex","BTCUSD",1763166475300,0.18235815,95467.0,95466.0,0.1628]
["bitfinex","BTCUSD",1763166475481,0.18235815,95467.0,95466.0,0.1608]
["bitfinex","BTCUSD",1763166476014,0.18235815,95467.0,95466.0,0.1618]
["bitfinex","BTCUSD",1763166476216,0.16792,95467.0,95466.0,0.1618]
["bitfinex","BTCUSD",1763166477705,0.08396,95467.0,95466.0,0.1618]
["bitfinex","BTCUSD",1763166477907,4.493e-05,95483.0,95466.0,0.1518]
["bitfinex","BTCUSD",1763166478135,4.493e-05,95483.0,95473.0,0.01]
["bitfinex","BTCUSD",1763166478334,4.493e-05,95483.0,95476.0,0.01]
["bitfinex","BTCUSD",1763166478848,4.493e-05,95483.0,95458.0,0.37850851]
["bitfinex","BTCUSD",1763166479176,4.493e-05,95483.0,95473.0,0.01]
["bitfinex","BTCUSD",1763166479724,4.493e-05,95483.0,95470.0,0.01]
["bitfinex","BTCUSD",1763166479932,4.493e-05,95483.0,95476.0,0.001]
["bitfinex","BTCUSD",1763166481826,0.01538,95477.0,95476.0,0.001]
["bitfinex","BTCUSD",1763166482528,0.01538,95477.0,95476.0,0.002]
["bitfinex","BTCUSD",1763166482701,4.493e-05,95483.0,95476.0,0.002]
["bitfinex","BTCUSD",1763166482903,4.493e-05,95483.0,95476.0,0.001]
["bitfinex","BTCUSD",1763166483081,4.493e-05,95483.0,95457.0,0.02095184]
["bitfinex","BTCUSD",1763166483300,4.493e-05,95483.0,95469.0,0.01]
["bitfinex","BTCUSD",1763166484823,4.493e-05,95483.0,95456.0,0.05550851]
["bitfinex","BTCUSD",1763166485032,0.02372,95482.0,95458.0,0.01]
["bitfinex","BTCUSD",1763166485253,0.16792,95481.0,95458.0,0.01]
["bitfinex","BTCUSD",1763166485766,4.493e-05,95483.0,95458.0,0.01]
["bitfinex","BTCUSD",1763166485767,0.02372,95480.0,95458.0,0.01]
["bitfinex","BTCUSD",1763166486188,0.63354649,95480.0,95452.0,0.05550851]
["bitfinex","BTCUSD",1763166486332,0.01233,95459.0,95447.0,0.05550851]
["bitfinex","BTCUSD",1763166486533,0.00144382,95453.0,95446.0,0.37850851]
["bitfinex","BTCUSD",1763166487392,0.00144382,95453.0,95444.0,0.01254991]
["bitfinex","BTCUSD",1763166487393,0.00144382,95453.0,95445.0,0.05550851]
["bitfinex","BTCUSD",1763166487594,0.00144382,95453.0,95444.0,0.05805842]
["bitfinex","BTCUSD",1763166487794,0.00144382,95453.0,95446.0,0.001]
["bitfinex","BTCUSD",1763166488183,0.00144382,95453.0,95451.0,0.01]
["bitfinex","BTCUSD",1763166488378,0.00144382,95453.0,95452.0,0.01]
["bitfinex","BTCUSD",1763166488775,0.00144382,95453.0,95450.0,0.01]
["bitfinex","BTCUSD",1763166489575,0.00144382,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763166489960,0.01682382,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763166490614,0.01682382,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763166490818,0.01682382,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763166490980,0.01682382,95453.0,95450.0,0.001]
["bitfinex","BTCUSD",1763166491353,0.00144382,95453.0,95450.0,0.001]
["bitfinex","BTCUSD",1763166491500,0.10541796,95452.0,95445.0,0.00044961]
["bitfinex","BTCUSD",1763166491703,0.01538,95446.0,95445.0,0.00044961]
["bitfinex","BTCUSD",1763166494559,0.04341874,95445.0,95444.0,0.00254991]
["bitfinex","BTCUSD",1763166494804,0.323,95439.0,95420.0,0.00116]
["bitfinex","BTCUSD",1763166494921,0.02764,95421.0,95420.0,0.00126358]
["bitfinex","BTCUSD",1763166495324,0.11164,95421.0,95420.0,0.00126358]
["bitfinex","BTCUSD",1763166495528,0.02764,95421.0,95420.0,0.00126358]
["bitfinex","BTCUSD",1763166496528,0.01538,95411.0,95410.0,0.00036415]
["bitfinex","BTCUSD",1763166496748,0.01538,95411.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166500210,0.01226,95421.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166500653,0.01226,95421.0,95420.0,0.00065786]
["bitfinex","BTCUSD",1763166500861,0.03655,95421.0,95420.0,0.00065786]
["bitfinex","BTCUSD",1763166501103,0.05193,95421.0,95420.0,0.00065786]
["bitfinex","BTCUSD",1763166501295,0.05293,95421.0,95420.0,0.00065786]
["bitfinex","BTCUSD",1763166501803,0.01226,95469.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763166501940,0.01226,95469.0,95421.0,0.36641874]
["bitfinex","BTCUSD",1763166502154,0.01226,95469.0,95421.0,0.323]
["bitfinex","BTCUSD",1763166502155,0.01226,95455.0,95421.0,0.323]
["bitfinex","BTCUSD",1763166502354,0.01226,95455.0,95421.0,0.322]
["bitfinex","BTCUSD",1763166502564,0.09946945,95454.0,95421.0,0.322]
["bitfinex","BTCUSD",1763166503007,0.01226,95455.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166503179,0.01226,95469.0,95410.0,0.03146124]
["bitfinex","BTCUSD",1763166503527,0.01226,95469.0,95411.0,0.05550851]
["bitfinex","BTCUSD",1763166503815,0.03655,95469.0,95411.0,0.05550851]
["bitfinex","BTCUSD",1763166504314,0.03655,95469.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763166504493,0.01226,95469.0,95425.0,0.323]
["bitfinex","BTCUSD",1763166505162,0.01644605,95459.0,95425.0,0.323]
["bitfinex","BTCUSD",1763166505369,0.084,95458.0,95426.0,0.04341874]
["bitfinex","BTCUSD",1763166505563,0.084,95458.0,95426.0,0.09892725]
["bitfinex","BTCUSD",1763166505806,0.084,95458.0,95425.0,0.323]
["bitfinex","BTCUSD",1763166505807,0.084,95458.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763166506210,0.084,95458.0,95430.0,0.04341874]
["bitfinex","BTCUSD",1763166506523,0.084,95458.0,95432.0,0.04224925]
["bitfinex","BTCUSD",1763166506672,0.084,95458.0,95426.0,0.323]
["bitfinex","BTCUSD",1763166507076,0.084,95458.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763166508880,0.084,95458.0,95435.0,0.00124666]
["bitfinex","BTCUSD",1763166510810,0.0084,95457.0,95435.0,0.00124666]
["bitfinex","BTCUSD",1763166511021,0.02289,95461.0,95435.0,0.00124666]
["bitfinex","BTCUSD",1763166511181,0.02289,95457.0,95435.0,0.00124666]
["bitfinex","BTCUSD",1763166512024,0.02289,95457.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763166513430,0.01644638,95452.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763166514649,0.02289,95451.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763166515264,0.168,95450.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763166515902,0.084,95450.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763166516558,0.01231,95436.0,95412.0,0.14899412]
["bitfinex","BTCUSD",1763166517522,0.01231,95436.0,95435.0,0.001]
["bitfinex","BTCUSD",1763166517738,0.02289,95435.0,95413.0,0.323]
["bitfinex","BTCUSD",1763166519727,0.02289,95435.0,95413.0,0.001]
["bitfinex","BTCUSD",1763166519926,0.10541796,95434.0,95413.0,0.001]
["bitfinex","BTCUSD",1763166520109,0.07504445,95433.0,95413.0,0.001]
["bitfinex","BTCUSD",1763166520309,0.02289,95433.0,95413.0,0.002]
["bitfinex","BTCUSD",1763166520523,0.02289,95432.0,95413.0,0.001]
["bitfinex","BTCUSD",1763166520723,0.02289,95432.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166521126,0.01231,95436.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166521369,0.12830796,95435.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166521774,0.02289,95434.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166521973,0.0140618,95433.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166522377,0.02289,95432.0,95410.0,0.00049909]
["bitfinex","BTCUSD",1763166523618,0.10541796,95435.0,95426.0,0.00024669]
["bitfinex","BTCUSD",1763166523770,0.04341874,95446.0,95426.0,0.00024669]
["bitfinex","BTCUSD",1763166523975,0.01231,95434.0,95426.0,0.00024669]
["bitfinex","BTCUSD",1763166524388,0.01231,95437.0,95426.0,0.00024669]
["bitfinex","BTCUSD",1763166524592,0.01231,95437.0,95394.0,0.02096567]
["bitfinex","BTCUSD",1763166524593,0.01231,95437.0,95402.0,0.14026703]
["bitfinex","BTCUSD",1763166524824,0.01231,95443.0,95403.0,0.0209637]
["bitfinex","BTCUSD",1763166525374,0.168,95442.0,95403.0,0.0209637]
["bitfinex","BTCUSD",1763166526627,0.084,95441.0,95403.0,0.0209637]
["bitfinex","BTCUSD",1763166526827,0.084,95442.0,95421.0,0.323]
["bitfinex","BTCUSD",1763166527030,0.084,95440.0,95421.0,0.323]
["bitfinex","BTCUSD",1763166528326,0.084,95440.0,95421.0,0.324]
["bitfinex","BTCUSD",1763166528925,0.084,95440.0,95421.0,0.325]
["bitfinex","BTCUSD",1763166529332,0.084,95440.0,95421.0,0.324]
["bitfinex","BTCUSD",1763166530656,0.084,95440.0,95421.0,0.325]
["bitfinex","BTCUSD",1763166531402,0.084,95440.0,95421.0,0.40395424]
["bitfinex","BTCUSD",1763166532005,0.01844475,95439.0,95421.0,0.08095424]
["bitfinex","BTCUSD",1763166532125,0.084,95440.0,95421.0,0.002]
["bitfinex","BTCUSD",1763166532846,0.084,95440.0,95407.0,0.323]
["bitfinex","BTCUSD",1763166533181,0.084,95440.0,95421.0,0.002]
["bitfinex","BTCUSD",1763166533383,0.084,95440.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166533676,0.084,95440.0,95409.0,0.01545974]
["bitfinex","BTCUSD",1763166533881,0.084,95440.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166534437,0.10044747,95442.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166534438,0.01644747,95442.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166535348,0.168,95441.0,95411.0,0.01634249]
["bitfinex","BTCUSD",1763166535584,0.168,95441.0,95413.0,0.07423803]
["bitfinex","BTCUSD",1763166535786,0.084,95441.0,95414.0,0.02096128]
["bitfinex","BTCUSD",1763166536019,0.084,95440.0,95414.0,0.09519931]
["bitfinex","BTCUSD",1763166536222,0.084,95440.0,95415.0,0.07423803]
["bitfinex","BTCUSD",1763166536387,0.084,95440.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166536585,0.084,95440.0,95417.0,0.02096062]
["bitfinex","BTCUSD",1763166537193,0.084,95440.0,95414.0,0.001]
["bitfinex","BTCUSD",1763166537194,0.084,95440.0,95418.0,0.0209604]
["bitfinex","BTCUSD",1763166537411,0.084,95440.0,95419.0,0.02096018]
["bitfinex","BTCUSD",1763166537613,0.084,95440.0,95420.0,0.02095996]
["bitfinex","BTCUSD",1763166538019,0.084,95440.0,95421.0,0.02095974]
["bitfinex","BTCUSD",1763166538227,0.084,95440.0,95417.0,0.09519865]
["bitfinex","BTCUSD",1763166538549,0.084,95440.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166538678,0.084,95440.0,95417.0,0.09619865]
["bitfinex","BTCUSD",1763166539136,0.084,95440.0,95420.0,0.001]
["bitfinex","BTCUSD",1763166539337,0.084,95440.0,95418.0,0.07423803]
["bitfinex","BTCUSD",1763166539726,0.084,95440.0,95421.0,0.002]
["bitfinex","BTCUSD",1763166539929,0.084,95440.0,95421.0,0.001]
["bitfinex","BTCUSD",1763166540144,0.084,95440.0,95419.0,0.09150902]
["bitfinex","BTCUSD",1763166540350,0.084,95440.0,95420.0,0.001]
["bitfinex","BTCUSD",1763166540548,0.084,95440.0,95421.0,0.02095974]
["bitfinex","BTCUSD",1763166540728,0.084,95439.0,95424.0,0.07423803]
["bitfinex","BTCUSD",1763166540930,0.084,95439.0,95427.0,0.07423803]
["bitfinex","BTCUSD",1763166541337,0.01644761,95444.0,95427.0,0.07423803]
["bitfinex","BTCUSD",1763166541536,0.01644761,95444.0,95424.0,0.07423803]
["bitfinex","BTCUSD",1763166542165,0.01644761,95444.0,95422.0,0.14026703]
["bitfinex","BTCUSD",1763166542485,0.02422,95443.0,95427.0,0.001]
["bitfinex","BTCUSD",1763166542659,0.02422,95443.0,95422.0,0.14026703]
["bitfinex","BTCUSD",1763166543065,0.02422,95443.0,95424.0,0.001]
["bitfinex","BTCUSD",1763166543245,0.02422,95443.0,95415.0,0.07423803]
["bitfinex","BTCUSD",1763166543602,0.02422,95443.0,95414.0,0.07423803]
["bitfinex","BTCUSD",1763166543760,0.02422,95443.0,95416.0,0.07423803]
["bitfinex","BTCUSD",1763166543960,0.02422,95443.0,95415.0,0.07423803]
["bitfinex","BTCUSD",1763166544159,0.01644761,95444.0,95416.0,0.07423803]
["bitfinex","BTCUSD",1763166544365,0.01644761,95444.0,95418.0,0.07423803]
["bitfinex","BTCUSD",1763166544565,0.01644761,95444.0,95410.0,0.02096216]
["bitfinex","BTCUSD",1763166544566,0.01644761,95444.0,95421.0,0.07423803]
["bitfinex","BTCUSD",1763166544957,0.04066761,95444.0,95427.0,0.001]
["bitfinex","BTCUSD",1763166545369,0.19222,95443.0,95418.0,0.07423803]
["bitfinex","BTCUSD",1763166546048,0.02422,95442.0,95418.0,0.07423803]
["bitfinex","BTCUSD",1763166546238,0.02422,95442.0,95415.0,0.07423803]
["bitfinex","BTCUSD",1763166547081,0.02209476,95441.0,95415.0,0.07423803]
["bitfinex","BTCUSD",1763166547607,0.02422,95440.0,95416.0,0.07423803]
["bitfinex","BTCUSD",1763166548151,0.02422,95440.0,95415.0,0.07423803]
["bitfinex","BTCUSD",1763166548414,0.02422,95440.0,95416.0,0.07423803]
["bitfinex","BTCUSD",1763166549142,0.02422,95440.0,95406.0,0.323]
["bitfinex","BTCUSD",1763166549143,0.02422,95440.0,95414.0,0.07423803]
["bitfinex","BTCUSD",1763166549878,0.02422,95440.0,95412.0,0.07423803]
["bitfinex","BTCUSD",1763166550080,0.02209476,95439.0,95412.0,0.07423803]
["bitfinex","BTCUSD",1763166550289,0.02422,95440.0,95412.0,0.07423803]
["bitfinex","BTCUSD",1763166550692,0.02422,95440.0,95410.0,0.07423803]
["bitfinex","BTCUSD",1763166550925,0.01644959,95439.0,95410.0,0.07423803]
["bitfinex","BTCUSD",1763166551444,0.02309,95439.0,95410.0,0.07423803]
["bitfinex","BTCUSD",1763166553213,0.02309,95439.0,95411.0,0.07423803]
["bitfinex","BTCUSD",1763166553413,0.07249765,95438.0,95406.0,0.07423803]
["bitfinex","BTCUSD",1763166553807,0.07249765,95438.0,95405.0,0.07423803]
["bitfinex","BTCUSD",1763166553954,0.02309,95437.0,95405.0,0.07423803]
["bitfinex","BTCUSD",1763166554157,0.02309,95437.0,95406.0,0.07423803]
["bitfinex","BTCUSD",1763166554487,0.02309,95437.0,95410.0,0.07423803]
["bitfinex","BTCUSD",1763166554658,0.10541796,95442.0,95410.0,0.07423803]
["bitfinex","BTCUSD",1763166555071,0.168,95443.0,95410.0,0.07423803]
["bitfinex","BTCUSD",1763166555274,0.168,95443.0,95413.0,0.07423803]
["bitfinex","BTCUSD",1763166555471,0.168,95443.0,95416.0,0.07423803]
["bitfinex","BTCUSD",1763166555688,0.00999999,95470.0,95442.0,0.10541796]
["bitfinex","BTCUSD",1763166555895,0.084,95469.0,95453.0,0.07423803]
["bitfinex","BTCUSD",1763166556118,0.084,95469.0,95468.0,0.07423803]
["bitfinex","BTCUSD",1763166556319,0.084,95469.0,95468.0,0.07428386]
["bitfinex","BTCUSD",1763166556753,0.0841349,95469.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763166556957,0.01206,95502.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763166557157,0.01250959,95502.0,95489.0,0.05569096]
["bitfinex","BTCUSD",1763166557390,0.01250959,95502.0,95485.0,0.05569096]
["bitfinex","BTCUSD",1763166557591,0.00044959,95502.0,95486.0,0.05569096]
["bitfinex","BTCUSD",1763166558018,0.00044959,95502.0,95480.0,0.323]
["bitfinex","BTCUSD",1763166558019,0.00044959,95502.0,95487.0,0.05569096]
["bitfinex","BTCUSD",1763166558219,0.00044959,95502.0,95489.0,0.05569096]
["bitfinex","BTCUSD",1763166558353,0.00044959,95502.0,95485.0,0.05569096]
["bitfinex","BTCUSD",1763166558698,0.00044959,95502.0,95486.0,0.05569096]
["bitfinex","BTCUSD",1763166559097,0.00044959,95502.0,95487.0,0.05569096]
["bitfinex","BTCUSD",1763166559294,0.00044959,95502.0,95479.0,0.323]
["bitfinex","BTCUSD",1763166559295,0.00044959,95502.0,95495.0,0.05569096]
["bitfinex","BTCUSD",1763166559454,0.00044959,95502.0,95491.0,0.05569096]
["bitfinex","BTCUSD",1763166559653,0.00044959,95502.0,95492.0,0.05569096]
["bitfinex","BTCUSD",1763166560299,0.00044959,95502.0,95488.0,0.05569096]
["bitfinex","BTCUSD",1763166560508,0.00044959,95502.0,95481.0,0.323]
["bitfinex","BTCUSD",1763166560509,0.00044959,95502.0,95485.0,0.05669096]
["bitfinex","BTCUSD",1763166560678,0.00044959,95502.0,95491.0,0.001]
["bitfinex","BTCUSD",1763166561078,0.00044959,95502.0,95492.0,0.002]
["bitfinex","BTCUSD",1763166561250,0.00044959,95502.0,95478.0,0.323]
["bitfinex","BTCUSD",1763166561456,0.00044959,95502.0,95488.0,0.001]
["bitfinex","BTCUSD",1763166562738,0.00044959,95502.0,95477.0,0.323]
["bitfinex","BTCUSD",1763166562996,0.00044959,95502.0,95492.0,0.001]
["bitfinex","BTCUSD",1763166563194,0.42824853,95530.0,95492.0,0.001]
["bitfinex","BTCUSD",1763166563195,0.0002,95540.0,95492.0,0.002]
["bitfinex","BTCUSD",1763166563438,0.00027536,95540.0,95503.0,0.04341874]
["bitfinex","BTCUSD",1763166563553,0.00027536,95540.0,95503.0,0.0991097]
["bitfinex","BTCUSD",1763166563776,0.00027536,95540.0,95493.0,0.40931461]
["bitfinex","BTCUSD",1763166563777,0.00027536,95540.0,95507.0,0.05569096]
["bitfinex","BTCUSD",1763166563982,0.00027536,95540.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763166564207,0.00027536,95540.0,95510.0,0.323]
["bitfinex","BTCUSD",1763166564431,0.00027536,95540.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763166565260,0.16792,95539.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763166565680,0.16792,95539.0,95511.0,0.0991097]
["bitfinex","BTCUSD",1763166565884,0.16792,95539.0,95513.0,0.04341874]
["bitfinex","BTCUSD",1763166566320,0.16792,95539.0,95515.0,0.04341874]
["bitfinex","BTCUSD",1763166567145,0.08396,95538.0,95515.0,0.04341874]
["bitfinex","BTCUSD",1763166567391,0.00017536,95570.0,95515.0,0.0434941]
["bitfinex","BTCUSD",1763166567604,0.08396,95569.0,95559.0,0.36641874]
["bitfinex","BTCUSD",1763166568352,0.08396,95569.0,95560.0,0.031451]
["bitfinex","BTCUSD",1763166568948,0.08409478,95569.0,95560.0,0.031451]
["bitfinex","BTCUSD",1763166569770,0.00013478,95569.0,95560.0,0.031451]
["bitfinex","BTCUSD",1763166570008,0.00013478,95569.0,95560.0,0.001]
["bitfinex","BTCUSD",1763166570166,0.00013478,95569.0,95560.0,0.0051936]
["bitfinex","BTCUSD",1763166570482,0.00013478,95569.0,95560.0,0.0061936]
["bitfinex","BTCUSD",1763166571662,0.00013478,95569.0,95560.0,0.002]
["bitfinex","BTCUSD",1763166572727,0.01197,95561.0,95560.0,0.002]
["bitfinex","BTCUSD",1763166573510,0.01197,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1763166573986,0.22836278,95569.0,95560.0,0.001]
["bitfinex","BTCUSD",1763166573987,0.20571278,95569.0,95560.0,0.001]
["bitfinex","BTCUSD",1763166574172,0.20571278,95569.0,95560.0,0.002]
["bitfinex","BTCUSD",1763166574933,0.20571278,95569.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763166575129,0.20571278,95569.0,95521.0,0.00419427]
["bitfinex","BTCUSD",1763166575130,0.20571278,95569.0,95542.0,0.323]
["bitfinex","BTCUSD",1763166575371,0.16784,95568.0,95560.0,0.001]
["bitfinex","BTCUSD",1763166575772,0.16784,95568.0,95542.0,0.323]
["bitfinex","BTCUSD",1763166576388,0.16784,95568.0,95543.0,0.02093298]
["bitfinex","BTCUSD",1763166577912,0.16784,95568.0,95543.0,0.02193298]
["bitfinex","BTCUSD",1763166578320,0.16784,95568.0,95543.0,0.02293298]
["bitfinex","BTCUSD",1763166579449,0.01197,95567.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166579761,0.01642798,95562.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166580569,0.01642798,95562.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166582213,0.01642798,95562.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166583263,0.01642798,95562.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166583423,0.01642798,95562.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166583626,0.03907798,95562.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166584046,0.01642798,95562.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166584465,0.01642798,95562.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166585275,0.16784,95561.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166586284,0.01642798,95562.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166586504,0.02265,95561.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166586659,0.02265,95561.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166587084,0.0272,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166587478,0.0272,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166587678,0.01197,95544.0,95543.0,0.002]
["bitfinex","BTCUSD",1763166587935,0.00017536,95570.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166588670,0.00017536,95570.0,95523.0,0.07662832]
["bitfinex","BTCUSD",1763166588931,0.00017536,95570.0,95543.0,0.001]
["bitfinex","BTCUSD",1763166590257,0.00017536,95570.0,95526.0,0.0209367]
["bitfinex","BTCUSD",1763166590446,0.0234378,95566.0,95526.0,0.07662766]
["bitfinex","BTCUSD",1763166590623,0.0234378,95566.0,95527.0,0.05569096]
["bitfinex","BTCUSD",1763166590830,0.0234378,95566.0,95528.0,0.02093626]
["bitfinex","BTCUSD",1763166590996,0.00017536,95570.0,95529.0,0.02093605]
["bitfinex","BTCUSD",1763166591203,0.00017536,95570.0,95530.0,0.02093583]
["bitfinex","BTCUSD",1763166591408,0.00017536,95570.0,95531.0,0.02093561]
["bitfinex","BTCUSD",1763166591720,0.00017536,95570.0,95532.0,0.02093539]
["bitfinex","BTCUSD",1763166592056,0.00017536,95570.0,95533.0,0.02093517]
["bitfinex","BTCUSD",1763166592273,0.00017536,95570.0,95530.0,0.02093583]
["bitfinex","BTCUSD",1763166592526,0.00017536,95570.0,95532.0,0.05569096]
["bitfinex","BTCUSD",1763166592693,0.0230034,95566.0,95532.0,0.05569096]
["bitfinex","BTCUSD",1763166593115,0.02265,95568.0,95532.0,0.05569096]
["bitfinex","BTCUSD",1763166593272,0.01959677,95566.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166593471,0.01959677,95565.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166593688,0.22836278,95569.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166593915,0.01959677,95566.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166594160,0.01959677,95565.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166594295,0.22836278,95569.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166594494,0.01959955,95566.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166594696,0.01959955,95565.0,95536.0,0.05569096]
["bitfinex","BTCUSD",1763166594894,0.01960047,95564.0,95533.0,0.05569096]
["bitfinex","BTCUSD",1763166595096,0.01960047,95563.0,95533.0,0.05569096]
["bitfinex","BTCUSD",1763166595329,0.18744047,95562.0,95533.0,0.05569096]
["bitfinex","BTCUSD",1763166595522,0.16784,95562.0,95533.0,0.05569096]
["bitfinex","BTCUSD",1763166597831,0.08392,95562.0,95533.0,0.05569096]
["bitfinex","BTCUSD",1763166598254,0.01960454,95561.0,95533.0,0.05569096]
["bitfinex","BTCUSD",1763166598454,0.01960454,95561.0,95524.0,0.323]
["bitfinex","BTCUSD",1763166598455,0.08392,95562.0,95534.0,0.05569096]
["bitfinex","BTCUSD",1763166598665,0.04225466,95561.0,95531.0,0.05569096]
["bitfinex","BTCUSD",1763166598881,0.01960466,95560.0,95531.0,0.05569096]
["bitfinex","BTCUSD",1763166599093,0.04225466,95560.0,95531.0,0.05569096]
["bitfinex","BTCUSD",1763166599298,0.01960466,95559.0,95531.0,0.05569096]
["bitfinex","BTCUSD",1763166599477,0.04225466,95559.0,95531.0,0.05569096]
["bitfinex","BTCUSD",1763166599714,0.03222213,95558.0,95528.0,0.05569096]
["bitfinex","BTCUSD",1763166599878,0.01960466,95557.0,95528.0,0.05569096]
["bitfinex","BTCUSD",1763166600094,0.04225466,95557.0,95528.0,0.05569096]
["bitfinex","BTCUSD",1763166600305,0.01197,95529.0,95528.0,0.05569096]
["bitfinex","BTCUSD",1763166600527,0.01197,95536.0,95521.0,0.05569096]
["bitfinex","BTCUSD",1763166600858,0.01197,95550.0,95523.0,0.05569096]
["bitfinex","BTCUSD",1763166601077,0.02499,95563.0,95529.0,0.05569096]
["bitfinex","BTCUSD",1763166601281,0.05562637,95562.0,95530.0,0.05569096]
["bitfinex","BTCUSD",1763166601464,0.10541796,95552.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166601618,0.01961877,95551.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166601817,0.10541796,95552.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166601818,0.04460877,95550.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166602019,0.01961877,95549.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166602227,0.01961877,95548.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166602449,0.01961877,95547.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166602665,0.01961877,95546.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166602868,0.01961877,95545.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166603078,0.01961877,95544.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166603287,0.01961877,95543.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166603577,0.01961877,95542.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166603732,0.02499,95548.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166603939,0.01961899,95547.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166604147,0.01961899,95546.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166604349,0.01961899,95545.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166604662,0.01961899,95544.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166604866,0.02499,95547.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166605089,0.01961463,95546.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166605270,0.19312709,95545.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166605483,0.01961463,95544.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166605827,0.16784,95545.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166606031,0.01961318,95544.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166606167,0.01643259,95541.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166606570,0.02716,95531.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166606770,0.01643259,95541.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166607908,0.01643259,95541.0,95530.0,0.00107536]
["bitfinex","BTCUSD",1763166608115,0.01643259,95541.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166609044,0.01643259,95541.0,95530.0,0.05576632]
["bitfinex","BTCUSD",1763166609253,0.01643259,95541.0,95531.0,0.05569096]
["bitfinex","BTCUSD",1763166609427,0.01643259,95541.0,95532.0,0.05569096]
["bitfinex","BTCUSD",1763166609679,0.01643259,95541.0,95535.0,0.05569096]
["bitfinex","BTCUSD",1763166610502,0.01643259,95541.0,95537.0,0.05569096]
["bitfinex","BTCUSD",1763166611465,0.01643259,95541.0,95539.0,0.05569096]
["bitfinex","BTCUSD",1763166612049,0.01643259,95541.0,95540.0,0.05569096]
["bitfinex","BTCUSD",1763166612255,0.01643259,95541.0,95539.0,0.05569096]
["bitfinex","BTCUSD",1763166612625,0.01643259,95541.0,95537.0,0.05665522]
["bitfinex","BTCUSD",1763166612626,0.02361,95540.0,95537.0,0.05665522]
["bitfinex","BTCUSD",1763166612831,0.02361,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1763166613258,0.0402,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1763166613769,0.0402,95540.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166613977,0.02889,95531.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166615239,0.19673,95531.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166618919,0.02889,95531.0,95530.0,7.536e-05]
["bitfinex","BTCUSD",1763166621993,0.02889,95531.0,95515.0,0.05565522]
["bitfinex","BTCUSD",1763166621994,0.323,95524.0,95510.0,0.00022135]
["bitfinex","BTCUSD",1763166622198,0.02889,95511.0,95484.0,0.05565522]
["bitfinex","BTCUSD",1763166622404,0.0123,95511.0,95480.0,0.05565522]
["bitfinex","BTCUSD",1763166622607,0.0124347,95524.0,95492.0,0.05565522]
["bitfinex","BTCUSD",1763166622841,0.02361,95518.0,95493.0,0.05565522]
["bitfinex","BTCUSD",1763166623543,0.02361,95518.0,95492.0,0.05565522]
["bitfinex","BTCUSD",1763166624499,0.02361,95518.0,95491.0,0.05565522]
["bitfinex","BTCUSD",1763166625307,0.16784,95517.0,95491.0,0.05565522]
["bitfinex","BTCUSD",1763166625610,0.16784,95517.0,95493.0,0.05565522]
["bitfinex","BTCUSD",1763166625991,0.16784,95517.0,95494.0,0.05565522]
["bitfinex","BTCUSD",1763166626196,0.01643535,95512.0,95496.0,0.05565522]
["bitfinex","BTCUSD",1763166626417,0.01643535,95512.0,95495.0,0.05565522]
["bitfinex","BTCUSD",1763166626666,0.01643535,95512.0,95494.0,0.05565522]
["bitfinex","BTCUSD",1763166626820,0.16784,95517.0,95494.0,0.05565522]
["bitfinex","BTCUSD",1763166628143,0.18586747,95517.0,95494.0,0.05565522]
["bitfinex","BTCUSD",1763166628345,0.18586747,95517.0,95495.0,0.05565522]
["bitfinex","BTCUSD",1763166628553,0.16784,95517.0,95495.0,0.05565522]
["bitfinex","BTCUSD",1763166629267,0.16784,95517.0,95494.0,0.05565522]
["bitfinex","BTCUSD",1763166629428,0.16784,95517.0,95495.0,0.05565522]
["bitfinex","BTCUSD",1763166631437,0.08392,95516.0,95491.0,0.05565522]
["bitfinex","BTCUSD",1763166631605,0.09554,95516.0,95491.0,0.05610481]
["bitfinex","BTCUSD",1763166632548,0.09554,95516.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166633408,0.60911211,95510.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166633626,0.10541796,95509.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166633827,0.01162,95492.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166634032,0.02803,95492.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166634257,0.34758,95508.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166634258,0.33462,95508.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166634474,0.02458,95507.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166634789,0.01641,95492.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166635216,0.18425,95492.0,95491.0,0.00044959]
["bitfinex","BTCUSD",1763166635861,0.01598901,95466.0,95459.0,0.05565522]
["bitfinex","BTCUSD",1763166636073,0.01598901,95466.0,95459.0,0.0001347]
["bitfinex","BTCUSD",1763166636749,0.01588901,95466.0,95459.0,0.0001347]
["bitfinex","BTCUSD",1763166637581,0.01588901,95466.0,95459.0,0.0011347]
["bitfinex","BTCUSD",1763166638219,0.01588901,95466.0,95459.0,0.0021347]
["bitfinex","BTCUSD",1763166641156,0.02458,95488.0,95459.0,0.0021347]
["bitfinex","BTCUSD",1763166641359,0.02458,95488.0,95487.0,0.00062979]
["bitfinex","BTCUSD",1763166641765,0.04099,95488.0,95487.0,0.00062979]
["bitfinex","BTCUSD",1763166643195,0.01641,95488.0,95487.0,0.00062979]
["bitfinex","BTCUSD",1763166645215,0.18433,95488.0,95487.0,0.00062979]
["bitfinex","BTCUSD",1763166646018,0.036005,95488.0,95487.0,0.00062979]
["bitfinex","BTCUSD",1763166646283,0.01641,95488.0,95487.0,0.00062979]
["bitfinex","BTCUSD",1763166647140,0.05982874,95488.0,95487.0,0.00062979]
["bitfinex","BTCUSD",1763166651563,0.60911211,95480.0,95445.0,0.05483081]
["bitfinex","BTCUSD",1763166651761,0.60911211,95480.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166651979,0.14161796,95479.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166652175,0.01644081,95472.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166652714,0.0362,95471.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166653304,0.02458,95470.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166654619,0.63369211,95470.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166655328,0.16792,95469.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166655531,0.08296729,95468.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166655739,0.16792,95469.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166656143,0.02458,95468.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166656625,0.02188855,95468.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166657528,0.02803,95446.0,95445.0,0.0001349]
["bitfinex","BTCUSD",1763166657930,0.02803,95446.0,95445.0,0.00128559]
["bitfinex","BTCUSD",1763166658333,0.01162,95446.0,95445.0,0.00128559]
["bitfinex","BTCUSD",1763166658543,0.02803,95446.0,95445.0,0.00128559]
["bitfinex","BTCUSD",1763166660528,0.02803,95446.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763166660726,0.02885,95431.0,95430.0,0.00044482]
["bitfinex","BTCUSD",1763166661171,0.02885,95431.0,95430.0,0.00085593]
["bitfinex","BTCUSD",1763166661377,0.02885,95431.0,95390.0,0.07465461]
["bitfinex","BTCUSD",1763166661595,0.60911211,95411.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166661849,0.03376999,95430.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166661850,0.01222,95425.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166662061,0.02885,95402.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166662863,0.01222,95402.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166663005,0.02867227,95402.0,95401.0,0.00278495]
["bitfinex","BTCUSD",1763166663183,0.02867227,95402.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166664028,0.02867227,95402.0,95401.0,0.00278495]
["bitfinex","BTCUSD",1763166664231,0.04530227,95402.0,95401.0,0.00278495]
["bitfinex","BTCUSD",1763166664613,0.02867227,95402.0,95401.0,0.00278495]
["bitfinex","BTCUSD",1763166664815,0.04530227,95402.0,95401.0,0.00278495]
["bitfinex","BTCUSD",1763166665238,0.21330227,95402.0,95401.0,0.00278495]
["bitfinex","BTCUSD",1763166666032,0.21330227,95402.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166666660,0.19667227,95402.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166666828,0.18445227,95402.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166667882,0.10045227,95402.0,95401.0,0.00178495]
["bitfinex","BTCUSD",1763166668057,0.10045227,95402.0,95401.0,0.00278495]
["bitfinex","BTCUSD",1763166668290,0.10045227,95402.0,95401.0,0.00458008]
["bitfinex","BTCUSD",1763166669472,0.01645227,95402.0,95401.0,0.00458008]
["bitfinex","BTCUSD",1763166671105,0.01222,95431.0,95401.0,0.00458008]
["bitfinex","BTCUSD",1763166671312,0.01222,95431.0,95401.0,0.00378495]
["bitfinex","BTCUSD",1763166671514,0.01222,95431.0,95401.0,0.00274465]
["bitfinex","BTCUSD",1763166671762,0.01156,95433.0,95401.0,0.00274465]
["bitfinex","BTCUSD",1763166671979,0.01156,95441.0,95401.0,0.00174465]
["bitfinex","BTCUSD",1763166672190,0.01156,95441.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166672397,0.03492,95441.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166672626,0.03492,95441.0,95401.0,0.00174465]
["bitfinex","BTCUSD",1763166673057,0.01156,95441.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166673262,0.01156,95448.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763166673912,0.01156,95454.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763166674132,0.0267498,95454.0,95412.0,0.36641874]
["bitfinex","BTCUSD",1763166674339,0.01156,95454.0,95412.0,0.36641874]
["bitfinex","BTCUSD",1763166674852,0.001,95446.0,95412.0,0.36641874]
["bitfinex","BTCUSD",1763166675077,0.01156,95456.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763166675300,0.01156,95456.0,95414.0,0.37867815]
["bitfinex","BTCUSD",1763166675301,0.001,95454.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763166675529,0.020392,95453.0,95414.0,0.323]
["bitfinex","BTCUSD",1763166675732,0.043752,95453.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763166676117,0.001,95454.0,95415.0,0.04341874]
["bitfinex","BTCUSD",1763166676318,0.001,95454.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763166676319,0.02336,95453.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763166676500,0.02336,95453.0,95412.0,0.323]
["bitfinex","BTCUSD",1763166676501,0.41659817,95450.0,95412.0,0.323]
["bitfinex","BTCUSD",1763166676704,0.323,95449.0,95399.0,0.05567815]
["bitfinex","BTCUSD",1763166676909,0.34636,95449.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763166677139,0.323,95447.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763166677331,0.323,95447.0,95403.0,0.05567815]
["bitfinex","BTCUSD",1763166677536,0.02336,95446.0,95403.0,0.05567815]
["bitfinex","BTCUSD",1763166677734,0.02336,95446.0,95402.0,0.36641874]
["bitfinex","BTCUSD",1763166677938,0.02336,95446.0,95402.0,0.42209689]
["bitfinex","BTCUSD",1763166678138,0.02336,95454.0,95408.0,0.09909689]
["bitfinex","BTCUSD",1763166678500,0.02336,95454.0,95412.0,0.42209689]
["bitfinex","BTCUSD",1763166678701,0.02336,95454.0,95413.0,0.05567815]
["bitfinex","BTCUSD",1763166679119,0.02336,95454.0,95412.0,0.42209689]
["bitfinex","BTCUSD",1763166679542,0.02336,95454.0,95413.0,0.05567815]
["bitfinex","BTCUSD",1763166679737,0.02336,95454.0,95414.0,0.05567815]
["bitfinex","BTCUSD",1763166679945,0.02336,95454.0,95413.0,0.05567815]
["bitfinex","BTCUSD",1763166679946,0.020292,95453.0,95413.0,0.05567815]
["bitfinex","BTCUSD",1763166680158,0.020292,95453.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763166680367,0.02336,95452.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763166680594,0.0433452,95452.0,95415.0,0.1498]
["bitfinex","BTCUSD",1763166680808,0.41659817,95450.0,95415.0,0.1498]
["bitfinex","BTCUSD",1763166681017,0.323,95449.0,95415.0,0.1498]
["bitfinex","BTCUSD",1763166681246,0.323,95447.0,95415.0,0.1498]
["bitfinex","BTCUSD",1763166681679,0.02336,95446.0,95415.0,0.14864169]
["bitfinex","BTCUSD",1763166682527,0.02336,95446.0,95411.0,0.10541796]
["bitfinex","BTCUSD",1763166682808,0.02336,95446.0,95401.0,0.0564228]
["bitfinex","BTCUSD",1763166683014,0.02336,95446.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166683227,0.41659817,95440.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166683467,0.323,95439.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166683692,0.34636,95439.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166683904,0.02336,95438.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166684356,0.01645069,95429.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166684795,0.02336,95428.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166684996,0.01645069,95429.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166685443,0.01645069,95429.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763166685664,0.01645069,95429.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166685665,0.084,95428.0,95411.0,0.42209689]
["bitfinex","BTCUSD",1763166685874,0.084,95428.0,95413.0,0.05567815]
["bitfinex","BTCUSD",1763166686113,0.084,95428.0,95414.0,0.02096128]
["bitfinex","BTCUSD",1763166686314,0.084,95428.0,95415.0,0.02096106]
["bitfinex","BTCUSD",1763166686531,0.084,95428.0,95411.0,0.36641874]
["bitfinex","BTCUSD",1763166686748,0.084,95428.0,95412.0,0.02096172]
["bitfinex","BTCUSD",1763166687440,0.084,95428.0,95414.0,0.001]
["bitfinex","BTCUSD",1763166688590,0.084,95428.0,95411.0,0.36641874]
["bitfinex","BTCUSD",1763166688843,0.084,95428.0,95414.0,0.02096128]
["bitfinex","BTCUSD",1763166689272,0.084,95428.0,95412.0,0.001]
["bitfinex","BTCUSD",1763166689488,0.084,95428.0,95411.0,0.36641874]
["bitfinex","BTCUSD",1763166689945,0.084,95428.0,95411.0,0.36741874]
["bitfinex","BTCUSD",1763166690408,0.01644957,95424.0,95411.0,0.001]
["bitfinex","BTCUSD",1763166690644,0.0104249,95423.0,95411.0,0.001]
["bitfinex","BTCUSD",1763166690902,0.01206,95443.0,95411.0,0.001]
["bitfinex","BTCUSD",1763166691116,0.0104249,95442.0,95413.0,0.05588581]
["bitfinex","BTCUSD",1763166691322,0.0104249,95442.0,95414.0,0.02096128]
["bitfinex","BTCUSD",1763166691532,0.0104249,95442.0,95415.0,0.02096106]
["bitfinex","BTCUSD",1763166691749,0.0104249,95442.0,95416.0,0.02096084]
["bitfinex","BTCUSD",1763166691973,0.0104249,95442.0,95417.0,0.02096062]
["bitfinex","BTCUSD",1763166692196,0.0104249,95442.0,95411.0,0.002]
["bitfinex","BTCUSD",1763166692197,0.41659817,95440.0,95413.0,0.05588581]
["bitfinex","BTCUSD",1763166692417,0.41659817,95430.0,95411.0,0.001]
["bitfinex","BTCUSD",1763166692625,0.02759,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1763166693068,0.02759,95412.0,95401.0,0.05663046]
["bitfinex","BTCUSD",1763166693323,0.02759,95402.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166694435,0.04404428,95402.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166695306,0.53504428,95402.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166696623,0.04404428,95402.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166697788,0.01645428,95402.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166699057,0.0104249,95422.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166699287,0.0104249,95421.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166699504,0.0104249,95421.0,95401.0,0.00174465]
["bitfinex","BTCUSD",1763166699893,0.0348549,95421.0,95401.0,0.00174465]
["bitfinex","BTCUSD",1763166700070,0.0348549,95421.0,95401.0,0.00274465]
["bitfinex","BTCUSD",1763166700475,0.0348549,95421.0,95401.0,0.00174465]
["bitfinex","BTCUSD",1763166700687,0.0348549,95421.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166700884,0.0104249,95421.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166701120,0.0104249,95423.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166701329,0.0104249,95422.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166702078,0.0164517,95417.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166702269,0.0104249,95416.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166703499,0.0104249,95416.0,95401.0,0.00129304]
["bitfinex","BTCUSD",1763166703696,0.0104249,95416.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166705018,0.0164517,95417.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166705228,0.0944649,95416.0,95401.0,0.05663046]
["bitfinex","BTCUSD",1763166705552,0.1785049,95416.0,95403.0,0.05588581]
["bitfinex","BTCUSD",1763166705766,0.1785049,95416.0,95404.0,0.05588581]
["bitfinex","BTCUSD",1763166706558,0.1785049,95416.0,95401.0,0.00074465]
["bitfinex","BTCUSD",1763166706559,0.1785049,95416.0,95405.0,0.05588581]
["bitfinex","BTCUSD",1763166707976,0.1785049,95416.0,95405.0,0.05688581]
["bitfinex","BTCUSD",1763166707977,0.0104249,95416.0,95405.0,0.05688581]
["bitfinex","BTCUSD",1763166708231,0.0164517,95417.0,95405.0,0.05688581]
["bitfinex","BTCUSD",1763166708453,0.0164517,95417.0,95406.0,0.05588581]
["bitfinex","BTCUSD",1763166708830,0.0164517,95417.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166710350,0.0164517,95417.0,95412.0,0.00124675]
["bitfinex","BTCUSD",1763166711228,0.0164517,95417.0,95412.0,0.00224675]
["bitfinex","BTCUSD",1763166712203,0.0164517,95417.0,95412.0,0.05813256]
["bitfinex","BTCUSD",1763166712448,0.0164517,95417.0,95413.0,0.05588581]
["bitfinex","BTCUSD",1763166712850,0.0348549,95431.0,95413.0,0.05588581]
["bitfinex","BTCUSD",1763166713311,0.0104249,95431.0,95413.0,0.05588581]
["bitfinex","BTCUSD",1763166713596,0.02443,95430.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166713812,0.3334249,95429.0,95413.0,0.001]
["bitfinex","BTCUSD",1763166714015,0.3334249,95429.0,95413.0,0.002]
["bitfinex","BTCUSD",1763166714129,0.01206,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1763166714546,0.0104249,95427.0,95413.0,0.001]
["bitfinex","BTCUSD",1763166715434,0.16808,95426.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166715639,0.0104249,95425.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166715852,0.02759,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166720454,0.0380149,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166723441,0.0390149,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166725294,0.5300949,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166725496,0.53612419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166725700,0.21312419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166726096,0.21212419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166726538,0.21312419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166726736,0.21212419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166727551,0.12808419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166727750,0.02851419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166728736,0.01645419,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166729343,0.0263949,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166735314,0.1944749,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166735717,0.08404,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166736235,0.61104539,95440.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166736436,0.10541796,95428.0,95413.0,0.01169]
["bitfinex","BTCUSD",1763166737973,0.61104539,95450.0,95414.0,0.0227]
["bitfinex","BTCUSD",1763166738149,0.02343,95442.0,95427.0,0.02222]
["bitfinex","BTCUSD",1763166738288,0.61104539,95450.0,95427.0,0.02222]
["bitfinex","BTCUSD",1763166738289,0.001,95428.0,95427.0,0.02222]
["bitfinex","BTCUSD",1763166738942,0.61104539,95450.0,95427.0,0.02222]
["bitfinex","BTCUSD",1763166739122,0.61104539,95450.0,95427.0,0.04492]
["bitfinex","BTCUSD",1763166740058,0.03549,95443.0,95418.0,0.0227]
["bitfinex","BTCUSD",1763166740276,0.0271,95419.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166740921,0.00443,95428.0,95413.0,0.02939]
["bitfinex","BTCUSD",1763166741121,0.00443,95428.0,95413.0,0.00669]
["bitfinex","BTCUSD",1763166741278,0.02786,95428.0,95413.0,0.00669]
["bitfinex","BTCUSD",1763166741683,0.02786,95428.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166742251,0.02786,95428.0,95413.0,0.00669]
["bitfinex","BTCUSD",1763166742462,0.34643,95441.0,95413.0,0.02939]
["bitfinex","BTCUSD",1763166742820,0.00443,95435.0,95413.0,0.02939]
["bitfinex","BTCUSD",1763166743050,0.02088055,95435.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166743239,0.02343,95434.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166744109,0.10541796,95427.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166744505,0.0271,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166745078,0.01164,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166745261,0.02343,95421.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166745262,0.01164,95421.0,95413.0,0.01169]
["bitfinex","BTCUSD",1763166745461,0.0995,95413.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166745674,0.01164,95421.0,95412.0,0.00024675]
["bitfinex","BTCUSD",1763166745983,0.03507,95421.0,95412.0,0.00124675]
["bitfinex","BTCUSD",1763166746442,0.03507,95421.0,95412.0,0.00224675]
["bitfinex","BTCUSD",1763166746742,0.01546,95413.0,95412.0,0.00224675]
["bitfinex","BTCUSD",1763166746885,0.01546,95413.0,95412.0,0.00124675]
["bitfinex","BTCUSD",1763166747087,0.0136586,95389.0,95385.0,0.05588581]
["bitfinex","BTCUSD",1763166747425,0.01546,95388.0,95382.0,0.05588581]
["bitfinex","BTCUSD",1763166747784,0.01546,95388.0,95387.0,0.0006856]
["bitfinex","BTCUSD",1763166751236,0.02304286,95388.0,95387.0,0.0006856]
["bitfinex","BTCUSD",1763166751406,0.05887874,95388.0,95387.0,0.0006856]
["bitfinex","BTCUSD",1763166751986,0.36641874,95387.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763166752190,0.2,95380.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763166752533,0.01587,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763166754395,0.323,95369.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763166754627,0.4929667,95361.0,95360.0,0.00084989]
["bitfinex","BTCUSD",1763166755462,0.6610467,95361.0,95360.0,0.00084989]
["bitfinex","BTCUSD",1763166755672,0.70586515,95361.0,95360.0,0.00084989]
["bitfinex","BTCUSD",1763166755870,0.57641873,95360.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763166756019,0.02751,95351.0,95350.0,0.00044492]
["bitfinex","BTCUSD",1763166756480,0.07092874,95351.0,95350.0,0.00044492]
["bitfinex","BTCUSD",1763166756687,0.07092874,95351.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763166756688,0.40999999,95350.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763166756841,0.40999999,95350.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763166756842,0.36641874,95329.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763166757035,0.02751,95321.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763166757271,0.02751,95321.0,95311.0,0.01243]
["bitfinex","BTCUSD",1763166757272,0.01164,95321.0,95311.0,0.01243]
["bitfinex","BTCUSD",1763166757490,0.01164,95321.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763166757491,0.02751,95321.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763166757722,0.02751,95321.0,95320.0,0.00223899]
["bitfinex","BTCUSD",1763166757935,0.02751,95321.0,95293.0,0.00972899]
["bitfinex","BTCUSD",1763166758172,0.323,95308.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763166758380,0.323,95308.0,95291.0,0.02485]
["bitfinex","BTCUSD",1763166758644,0.61104539,95330.0,95307.0,0.01243]
["bitfinex","BTCUSD",1763166758932,0.01216,95309.0,95291.0,0.02485]
["bitfinex","BTCUSD",1763166759350,0.01216,95309.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763166759351,0.0354478,95308.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763166759574,0.323,95314.0,95291.0,0.02485]
["bitfinex","BTCUSD",1763166759778,0.323,95314.0,95308.0,0.01243]
["bitfinex","BTCUSD",1763166760138,0.323,95314.0,95294.0,0.02485]
["bitfinex","BTCUSD",1763166760346,0.02369,95317.0,95302.0,0.01243]
["bitfinex","BTCUSD",1763166760914,0.323,95327.0,95302.0,0.01243]
["bitfinex","BTCUSD",1763166761077,0.323,95327.0,95303.0,0.02485]
["bitfinex","BTCUSD",1763166761292,0.12910796,95328.0,95303.0,0.02485]
["bitfinex","BTCUSD",1763166761494,0.323,95327.0,95303.0,0.02485]
["bitfinex","BTCUSD",1763166762410,0.05716745,95320.0,95302.0,0.01243]
["bitfinex","BTCUSD",1763166763065,0.02369,95319.0,95302.0,0.01243]
["bitfinex","BTCUSD",1763166763442,0.34669,95319.0,95298.0,0.01243]
["bitfinex","BTCUSD",1763166763643,0.34669,95319.0,95298.0,0.01106414]
["bitfinex","BTCUSD",1763166763850,0.02344,95299.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763166764047,0.02803,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763166765255,0.02803,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763166765256,0.18045443,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763166765484,0.19632443,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763166765914,0.19632443,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763166766209,0.19632443,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763166766536,0.21997298,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763166766685,0.16829443,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763166766891,0.00013443,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763166768555,0.01660593,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763166771412,0.01660593,95291.0,95290.0,0.02725]
["bitfinex","BTCUSD",1763166771823,0.01660593,95291.0,95290.0,0.02807398]
["bitfinex","BTCUSD",1763166772026,0.01660593,95291.0,95290.0,0.00322398]
["bitfinex","BTCUSD",1763166773694,0.01660593,95291.0,95290.0,0.00199471]
["bitfinex","BTCUSD",1763166774366,0.03247593,95291.0,95290.0,0.00199471]
["bitfinex","BTCUSD",1763166775230,0.07978132,95291.0,95290.0,0.00199471]
["bitfinex","BTCUSD",1763166775442,0.52371593,95291.0,95290.0,0.00199471]
["bitfinex","BTCUSD",1763166776332,0.52371593,95291.0,95290.0,0.00099471]
["bitfinex","BTCUSD",1763166776333,0.43959593,95291.0,95290.0,0.00099471]
["bitfinex","BTCUSD",1763166776548,0.35547593,95291.0,95290.0,0.00099471]
["bitfinex","BTCUSD",1763166776979,0.35547593,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166777184,0.40278132,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166777710,0.35547593,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166777938,0.33960593,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166778164,0.35547593,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166779118,0.33900443,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166779678,0.35856681,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166780053,0.33900443,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166780256,0.35858077,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166780643,0.40619664,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166782412,0.42267217,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166782965,0.42367217,95291.0,95290.0,0.00082398]
["bitfinex","BTCUSD",1763166783697,0.323,95290.0,95280.0,0.00011763]
["bitfinex","BTCUSD",1763166783907,0.44469796,95281.0,95280.0,0.00011763]
["bitfinex","BTCUSD",1763166784047,0.4642743,95281.0,95280.0,0.00011763]
["bitfinex","BTCUSD",1763166785565,0.4642743,95281.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166785566,0.02236,95261.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166785820,0.02565634,95261.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166786022,0.01154,95275.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166786196,0.01964242,95274.0,95261.0,0.03278]
["bitfinex","BTCUSD",1763166786395,0.01964242,95273.0,95261.0,0.03278]
["bitfinex","BTCUSD",1763166786756,0.01964242,95272.0,95261.0,0.03278]
["bitfinex","BTCUSD",1763166786964,0.01964242,95271.0,95261.0,0.03278]
["bitfinex","BTCUSD",1763166787166,0.01964242,95271.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166787167,0.34264242,95270.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166787380,0.01963744,95269.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166787889,0.02782,95261.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166788679,0.01154,95261.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166788844,0.74076133,95270.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166789228,0.01962888,95269.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166789445,0.00013438,95273.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166789446,0.01962888,95268.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166789662,0.00013438,95273.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166789878,0.01962461,95272.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166790083,0.00013438,95273.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166790252,0.01962523,95272.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166790466,0.00013438,95273.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166790614,0.01962468,95272.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166790823,0.01962468,95271.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166791016,0.00013438,95273.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166791017,0.02352,95272.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166791343,0.01962713,95271.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166791555,0.02352,95272.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166791873,0.0196268,95271.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166792076,0.02352,95272.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166792238,0.0196313,95271.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166792436,0.02352,95272.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166792637,0.01647676,95269.0,95260.0,0.00032822]
["bitfinex","BTCUSD",1763166793670,0.01647676,95269.0,95254.0,0.01073584]
["bitfinex","BTCUSD",1763166794676,0.01647676,95269.0,95254.0,0.03338584]
["bitfinex","BTCUSD",1763166794922,0.01647676,95269.0,95267.0,0.00063197]
["bitfinex","BTCUSD",1763166795283,0.08416,95268.0,95267.0,0.00063197]
["bitfinex","BTCUSD",1763166795459,0.16832,95268.0,95254.0,0.03338584]
["bitfinex","BTCUSD",1763166796124,0.01226,95255.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166796558,0.02352,95267.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166796816,0.01963848,95266.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166797024,0.08416,95268.0,95251.0,0.02265]
["bitfinex","BTCUSD",1763166797691,0.02352,95267.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166797931,0.06867344,95267.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166798168,0.0196402,95266.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166798384,0.0196402,95265.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166798820,0.02352,95264.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166799486,0.02637,95251.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763166801045,0.02637,95251.0,95250.0,0.0024]
["bitfinex","BTCUSD",1763166801486,0.02637,95251.0,95250.0,0.00349927]
["bitfinex","BTCUSD",1763166801693,0.01134,95251.0,95250.0,0.00349927]
["bitfinex","BTCUSD",1763166801917,0.02637,95251.0,95250.0,0.00349927]
["bitfinex","BTCUSD",1763166802254,0.04603205,95251.0,95250.0,0.00449927]
["bitfinex","BTCUSD",1763166802458,0.01966205,95251.0,95250.0,0.00449927]
["bitfinex","BTCUSD",1763166803007,0.03469205,95251.0,95250.0,0.00449927]
["bitfinex","BTCUSD",1763166803353,0.08100305,95251.0,95250.0,0.00449927]
["bitfinex","BTCUSD",1763166803549,0.08100305,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166803797,0.03469205,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166805338,0.52601205,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166807639,0.52601205,95251.0,95250.0,0.00244675]
["bitfinex","BTCUSD",1763166808148,0.50635,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166808352,0.52603268,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166808555,0.58917774,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166809185,0.50635,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166810018,0.40716,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166810247,0.42219,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166811294,0.33803,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166811534,0.35451124,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166811749,0.38402292,95251.0,95250.0,0.00344675]
["bitfinex","BTCUSD",1763166812760,0.38402292,95251.0,95250.0,0.00244675]
["bitfinex","BTCUSD",1763166813403,0.40371089,95251.0,95250.0,0.00244675]
["bitfinex","BTCUSD",1763166813602,0.40371089,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166814017,0.44712963,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166814426,0.35771797,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166814660,0.37420118,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166815229,0.45836118,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166815428,0.54252118,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166816237,0.52283321,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166816438,0.54591707,95251.0,95250.0,0.00039413]
["bitfinex","BTCUSD",1763166816644,0.54591707,95251.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763166816645,0.56641874,95250.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763166816848,0.45480796,95241.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763166818122,0.45494227,95241.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763166818545,0.45494227,95241.0,95240.0,0.00067491]
["bitfinex","BTCUSD",1763166818759,0.5004365,95241.0,95240.0,0.00067491]
["bitfinex","BTCUSD",1763166819379,0.45494227,95241.0,95240.0,0.00067491]
["bitfinex","BTCUSD",1763166820247,0.34952431,95241.0,95240.0,0.00067491]
["bitfinex","BTCUSD",1763166823570,0.02736,95231.0,95230.0,2.223e-05]
["bitfinex","BTCUSD",1763166823770,0.45577796,95231.0,95230.0,2.223e-05]
["bitfinex","BTCUSD",1763166824069,0.50135576,95231.0,95230.0,2.223e-05]
["bitfinex","BTCUSD",1763166824328,0.50135576,95231.0,95230.0,0.00029718]
["bitfinex","BTCUSD",1763166824329,0.51783942,95231.0,95230.0,0.00029718]
["bitfinex","BTCUSD",1763166825358,0.68623942,95231.0,95230.0,0.00029718]
["bitfinex","BTCUSD",1763166825555,0.50036881,95231.0,95230.0,0.00029718]
["bitfinex","BTCUSD",1763166825813,0.36684366,95231.0,95230.0,0.00029718]
["bitfinex","BTCUSD",1763166826983,0.38650946,95231.0,95230.0,0.00029718]
["bitfinex","BTCUSD",1763166827247,0.323,95229.0,95184.0,0.00973]
["bitfinex","BTCUSD",1763166827401,0.20999999,95230.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166827402,0.02258,95187.0,95177.0,0.01073]
["bitfinex","BTCUSD",1763166827600,0.02258,95187.0,95165.0,0.07425461]
["bitfinex","BTCUSD",1763166827836,0.03621,95205.0,95181.0,0.02372]
["bitfinex","BTCUSD",1763166828027,0.0238,95204.0,95174.0,0.01073]
["bitfinex","BTCUSD",1763166828257,0.07272105,95203.0,95178.0,0.02372]
["bitfinex","BTCUSD",1763166828696,0.07285528,95203.0,95178.0,0.02372]
["bitfinex","BTCUSD",1763166828967,0.0238,95202.0,95178.0,0.02372]
["bitfinex","BTCUSD",1763166829324,0.0238,95202.0,95174.0,0.01073]
["bitfinex","BTCUSD",1763166829748,0.0238,95202.0,95176.0,0.02372]
["bitfinex","BTCUSD",1763166830010,0.00013423,95203.0,95201.0,0.02636]
["bitfinex","BTCUSD",1763166830164,0.00013423,95203.0,95187.0,0.02372]
["bitfinex","BTCUSD",1763166830165,0.00013423,95203.0,95187.0,0.03345]
["bitfinex","BTCUSD",1763166830373,0.04348022,95202.0,95187.0,0.00973]
["bitfinex","BTCUSD",1763166830698,0.04348022,95202.0,95187.0,0.00398308]
["bitfinex","BTCUSD",1763166831122,0.06728022,95202.0,95187.0,0.00398308]
["bitfinex","BTCUSD",1763166831337,0.0238,95201.0,95177.0,0.02372]
["bitfinex","BTCUSD",1763166832523,0.0238,95201.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763166833339,0.01505,95187.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763166834580,0.03154286,95187.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763166834832,0.01505,95187.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763166835148,0.01505,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763166835348,0.50645,95187.0,95186.0,0.00209]
["bitfinex","BTCUSD",1763166835553,0.48453532,95187.0,95186.0,0.00209]
["bitfinex","BTCUSD",1763166835960,0.0238,95205.0,95187.0,0.00398]
["bitfinex","BTCUSD",1763166836339,0.323,95201.0,95187.0,0.00398]
["bitfinex","BTCUSD",1763166836773,0.00013423,95203.0,95187.0,0.00398]
["bitfinex","BTCUSD",1763166836948,0.00013423,95203.0,95202.0,0.01182]
["bitfinex","BTCUSD",1763166837184,0.323,95214.0,95202.0,0.01182]
["bitfinex","BTCUSD",1763166837393,0.10541796,95215.0,95202.0,0.01226828]
["bitfinex","BTCUSD",1763166837598,0.41835782,95240.0,95214.0,0.01663]
["bitfinex","BTCUSD",1763166837805,0.323,95238.0,95214.0,0.01663]
["bitfinex","BTCUSD",1763166837955,0.010967,95235.0,95214.0,0.01663]
["bitfinex","BTCUSD",1763166838162,0.0164883,95228.0,95215.0,0.02372]
["bitfinex","BTCUSD",1763166838862,0.0164883,95228.0,95209.0,0.02372]
["bitfinex","BTCUSD",1763166839799,0.323,95223.0,95215.0,0.001]
["bitfinex","BTCUSD",1763166840120,0.323,95223.0,95203.0,0.02372]
["bitfinex","BTCUSD",1763166840403,0.323,95223.0,95209.0,0.001]
["bitfinex","BTCUSD",1763166840662,0.0164883,95228.0,95222.0,0.02862]
["bitfinex","BTCUSD",1763166841083,0.32977,95223.0,95209.0,0.001]
["bitfinex","BTCUSD",1763166841406,0.32977,95223.0,95206.0,0.01202]
["bitfinex","BTCUSD",1763166841602,0.323,95223.0,95207.0,0.02252]
["bitfinex","BTCUSD",1763166841805,0.323,95221.0,95215.0,0.001]
["bitfinex","BTCUSD",1763166842006,0.323,95221.0,95206.0,0.01202]
["bitfinex","BTCUSD",1763166844908,0.323,95219.0,95206.0,0.01202]
["bitfinex","BTCUSD",1763166845111,0.323,95219.0,95202.0,0.01226828]
["bitfinex","BTCUSD",1763166845311,0.32977,95219.0,95218.0,0.00032999]
["bitfinex","BTCUSD",1763166845471,0.58624246,95219.0,95218.0,0.00032999]
["bitfinex","BTCUSD",1763166845677,0.59301246,95219.0,95218.0,0.00032999]
["bitfinex","BTCUSD",1763166846879,0.42461246,95219.0,95218.0,0.00032999]
["bitfinex","BTCUSD",1763166847743,0.48768791,95219.0,95218.0,0.00032999]
["bitfinex","BTCUSD",1763166848697,0.49701713,95219.0,95218.0,0.00032999]
["bitfinex","BTCUSD",1763166849015,0.36641874,95209.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166849221,0.43518796,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166849418,0.45484467,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166849648,0.47133778,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166850026,0.33949311,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166850226,0.34626311,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166850425,0.38088942,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166850629,0.34626311,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166852038,0.32977,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166853180,0.323,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166854582,0.10541796,95222.0,95208.0,0.00027505]
["bitfinex","BTCUSD",1763166854793,0.10541796,95222.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166854991,0.01648953,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166855190,0.10541796,95222.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166855417,0.18496952,95203.0,95202.0,0.00144828]
["bitfinex","BTCUSD",1763166855836,0.16848,95203.0,95202.0,0.00144828]
["bitfinex","BTCUSD",1763166856012,0.1849695,95203.0,95202.0,0.00144828]
["bitfinex","BTCUSD",1763166856842,0.1849695,95203.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166857441,0.1849695,95203.0,95202.0,0.02602828]
["bitfinex","BTCUSD",1763166857864,0.1849695,95203.0,95202.0,0.02502828]
["bitfinex","BTCUSD",1763166858062,0.1849695,95203.0,95202.0,0.00244828]
["bitfinex","BTCUSD",1763166858869,0.0164895,95203.0,95202.0,0.00244828]
["bitfinex","BTCUSD",1763166860002,0.0164895,95203.0,95202.0,0.00144828]
["bitfinex","BTCUSD",1763166860443,0.0164895,95203.0,95202.0,0.00188838]
["bitfinex","BTCUSD",1763166860591,0.0164895,95203.0,95202.0,0.00288838]
["bitfinex","BTCUSD",1763166861388,0.0232595,95203.0,95202.0,0.00288838]
["bitfinex","BTCUSD",1763166862425,0.07788545,95203.0,95202.0,0.00288838]
["bitfinex","BTCUSD",1763166862822,0.0164895,95203.0,95202.0,0.00288838]
["bitfinex","BTCUSD",1763166862984,0.0164895,95203.0,95202.0,0.00188838]
["bitfinex","BTCUSD",1763166863185,0.0164895,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166863601,0.0164895,95203.0,95202.0,0.00288838]
["bitfinex","BTCUSD",1763166863817,0.0164895,95203.0,95202.0,0.00188838]
["bitfinex","BTCUSD",1763166864224,0.0164895,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166865254,0.5079695,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166865453,0.0164895,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166867582,0.0164895,95203.0,95202.0,0.02546838]
["bitfinex","BTCUSD",1763166870919,0.0164895,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166874868,0.0232595,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166875257,0.5146595,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166875551,0.54848698,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166875763,0.49817,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166876387,0.41397,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166876757,0.32977,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166878061,0.34626206,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166879565,0.33949206,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166881163,0.38021127,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166884841,0.34626206,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166885249,0.51474206,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166886208,0.32977,95203.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166887470,0.00999999,95210.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166887471,0.00677,95220.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166887680,0.10541796,95207.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166887891,0.0179888,95219.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166888089,0.10541796,95207.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166888520,0.323,95206.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166889079,0.11218796,95224.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166889570,0.323,95223.0,95203.0,0.02482]
["bitfinex","BTCUSD",1763166889746,0.32977,95223.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166889900,0.0440038,95222.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166890302,0.00677,95221.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166891542,0.323,95223.0,95202.0,0.00088838]
["bitfinex","BTCUSD",1763166891715,0.323,95223.0,95202.0,0.00044828]
["bitfinex","BTCUSD",1763166891936,0.35459211,95223.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166892136,0.36136211,95223.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166892505,0.03158228,95233.0,95209.0,0.02506754]
["bitfinex","BTCUSD",1763166892739,0.00677,95242.0,95222.0,0.01544]
["bitfinex","BTCUSD",1763166892911,0.10541796,95233.0,95222.0,0.01544]
["bitfinex","BTCUSD",1763166893310,0.323,95232.0,95222.0,0.01544]
["bitfinex","BTCUSD",1763166894322,0.03183754,95242.0,95222.0,0.01544]
["bitfinex","BTCUSD",1763166894582,0.33526137,95249.0,95223.0,0.02482]
["bitfinex","BTCUSD",1763166894714,0.02482,95245.0,95223.0,0.02482]
["bitfinex","BTCUSD",1763166895338,0.323,95235.0,95223.0,0.02482]
["bitfinex","BTCUSD",1763166895986,0.323,95235.0,95234.0,0.01162]
["bitfinex","BTCUSD",1763166896392,0.21999998,95270.0,95234.0,0.01162]
["bitfinex","BTCUSD",1763166896393,0.00677,95243.0,95234.0,0.02706]
["bitfinex","BTCUSD",1763166896598,0.01648823,95235.0,95234.0,0.02706]
["bitfinex","BTCUSD",1763166897232,0.01662323,95235.0,95234.0,0.02806]
["bitfinex","BTCUSD",1763166897454,0.01662323,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763166897455,0.02339323,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763166898325,0.02339323,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1763166898773,0.02339323,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763166899009,0.01662323,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763166899229,0.01662323,95235.0,95222.0,0.01162]
["bitfinex","BTCUSD",1763166899447,0.01662323,95235.0,95225.0,0.02482]
["bitfinex","BTCUSD",1763166899663,0.01662323,95235.0,95222.0,0.01162]
["bitfinex","BTCUSD",1763166900133,0.01662323,95235.0,95223.0,0.04341874]
["bitfinex","BTCUSD",1763166900354,0.000135,95235.0,95234.0,0.01544]
["bitfinex","BTCUSD",1763166900799,0.000135,95235.0,95225.0,0.04341874]
["bitfinex","BTCUSD",1763166901234,0.000135,95235.0,95225.0,0.001]
["bitfinex","BTCUSD",1763166901476,0.00677,95226.0,95222.0,0.001]
["bitfinex","BTCUSD",1763166901646,0.00677,95226.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166901647,0.00577,95223.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166901903,0.00577,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166903502,0.02226075,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166905487,0.51366075,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166906738,0.50789075,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166906956,0.34526075,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166907151,0.37978683,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166908562,0.03452608,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166908733,0.05678703,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166912562,0.06852703,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166913233,0.02823095,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166913424,0.01649095,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166913568,0.02226095,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166914224,0.323,95217.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166914610,0.323,95217.0,95209.0,0.00124754]
["bitfinex","BTCUSD",1763166914815,0.323,95217.0,95209.0,0.00224754]
["bitfinex","BTCUSD",1763166915395,0.00577,95210.0,95209.0,0.00124754]
["bitfinex","BTCUSD",1763166915560,0.00577,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166916085,0.323,95215.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166917082,0.0842,95216.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166917307,0.0842,95216.0,95209.0,0.00124754]
["bitfinex","BTCUSD",1763166917524,0.0842,95216.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166917644,0.0842,95216.0,95209.0,0.00124754]
["bitfinex","BTCUSD",1763166917999,0.0842,95216.0,95209.0,0.00224754]
["bitfinex","BTCUSD",1763166918293,0.0842,95216.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166918540,0.323,95229.0,95209.0,0.01314754]
["bitfinex","BTCUSD",1763166918788,0.323,95218.0,95209.0,0.01314754]
["bitfinex","BTCUSD",1763166919002,0.02438,95225.0,95209.0,0.01314754]
["bitfinex","BTCUSD",1763166919246,0.32877,95233.0,95209.0,0.01314754]
["bitfinex","BTCUSD",1763166919452,0.02438,95228.0,95209.0,0.01314754]
["bitfinex","BTCUSD",1763166919922,0.10541796,95219.0,95209.0,0.01314754]
["bitfinex","BTCUSD",1763166920135,0.10541796,95219.0,95209.0,0.01214754]
["bitfinex","BTCUSD",1763166920790,0.323,95229.0,95209.0,0.01214754]
["bitfinex","BTCUSD",1763166921862,0.00577,95245.0,95210.0,0.02438]
["bitfinex","BTCUSD",1763166922079,0.02438,95239.0,95228.0,0.0119]
["bitfinex","BTCUSD",1763166922292,0.323,95233.0,95228.0,0.0119]
["bitfinex","BTCUSD",1763166923341,0.00577,95229.0,95218.0,0.0119]
["bitfinex","BTCUSD",1763166924839,0.323,95233.0,95218.0,0.0119]
["bitfinex","BTCUSD",1763166925050,0.02438,95239.0,95228.0,0.0119]
["bitfinex","BTCUSD",1763166925051,0.10541796,95232.0,95228.0,0.0119]
["bitfinex","BTCUSD",1763166925517,0.4914,95231.0,95218.0,0.0119]
["bitfinex","BTCUSD",1763166925732,0.00577,95229.0,95218.0,0.0119]
["bitfinex","BTCUSD",1763166926365,0.01648834,95227.0,95218.0,0.0119]
["bitfinex","BTCUSD",1763166928086,0.00774,95226.0,95215.0,0.0119]
["bitfinex","BTCUSD",1763166930172,0.00774,95226.0,95215.0,0.0129]
["bitfinex","BTCUSD",1763166931016,0.00774,95226.0,95216.0,0.02258]
["bitfinex","BTCUSD",1763166931218,0.323,95231.0,95216.0,0.02258]
["bitfinex","BTCUSD",1763166931858,0.1158495,95230.0,95216.0,0.02258]
["bitfinex","BTCUSD",1763166932258,0.1158495,95230.0,95215.0,0.0129]
["bitfinex","BTCUSD",1763166932259,0.10541796,95230.0,95215.0,0.0129]
["bitfinex","BTCUSD",1763166932665,0.10541796,95230.0,95215.0,0.03548]
["bitfinex","BTCUSD",1763166932863,0.323,95239.0,95215.0,0.03448]
["bitfinex","BTCUSD",1763166932864,0.10541796,95229.0,95215.0,0.03448]
["bitfinex","BTCUSD",1763166933174,0.10541796,95229.0,95215.0,0.03492828]
["bitfinex","BTCUSD",1763166933385,0.10541796,95229.0,95216.0,0.001]
["bitfinex","BTCUSD",1763166933603,0.10541796,95229.0,95215.0,0.03492828]
["bitfinex","BTCUSD",1763166933804,0.10541796,95229.0,95215.0,0.01234828]
["bitfinex","BTCUSD",1763166934033,0.01648861,95226.0,95215.0,0.01234828]
["bitfinex","BTCUSD",1763166934594,0.01648861,95226.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166935267,0.01203,95225.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166935510,0.41923,95225.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166935721,0.10366938,95224.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166936332,0.33503,95225.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166936769,0.33503,95225.0,95215.0,0.00144828]
["bitfinex","BTCUSD",1763166936994,0.33503,95225.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166938314,0.33603,95225.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166939599,0.33703,95225.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166939797,0.323,95223.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166942806,0.324,95223.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166943245,0.325,95223.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166944087,0.00421154,95222.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166945394,0.323,95220.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166945609,0.09232809,95219.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166946064,0.00421167,95218.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166946941,0.34370369,95218.0,95215.0,0.00044828]
["bitfinex","BTCUSD",1763166947376,0.34049202,95218.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166947597,0.42841796,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166947807,0.47168092,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166950168,0.323,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166951688,0.324,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166952120,0.323,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166952573,0.325,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166952706,0.324,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166952912,0.3564,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166953111,0.3574,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166955472,0.52588,95210.0,95209.0,0.00024754]
["bitfinex","BTCUSD",1763166955994,0.52588,95210.0,95162.0,0.04341874]
["bitfinex","BTCUSD",1763166955995,0.72588,95210.0,95170.0,0.05642434]
["bitfinex","BTCUSD",1763166956219,0.72588,95210.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166956220,0.42841796,95187.0,95161.0,0.05642434]
["bitfinex","BTCUSD",1763166956490,0.323,95186.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166956675,0.10541796,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166957306,0.12236301,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166957531,0.11810362,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166957750,0.1265427,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166958459,0.15282826,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166959269,0.42886732,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166959439,0.035174,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166959638,0.00044936,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166960670,0.01694557,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166960873,0.01694557,95161.0,95160.0,0.0014]
["bitfinex","BTCUSD",1763166963486,0.01694557,95161.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763166963918,0.01694557,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166964490,0.02538465,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166965354,0.51686465,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166965963,0.56855112,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166966320,0.48431112,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166966530,0.40007112,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166969849,0.424164,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166970049,0.40007112,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166970270,0.424164,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166971269,0.40319841,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166973695,0.42729129,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166974478,0.41969848,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166975130,0.44379136,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166975342,0.61235136,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166975899,0.58825848,95161.0,95160.0,0.00174845]
["bitfinex","BTCUSD",1763166976151,0.323,95160.0,95126.0,0.02341]
["bitfinex","BTCUSD",1763166976451,0.61441419,95150.0,95126.0,0.02341]
["bitfinex","BTCUSD",1763166976697,0.323,95149.0,95126.0,0.02341]
["bitfinex","BTCUSD",1763166976850,0.33143908,95149.0,95126.0,0.02341]
["bitfinex","BTCUSD",1763166977762,0.71983215,95140.0,95121.0,0.01198]
["bitfinex","BTCUSD",1763166978094,0.07198322,95139.0,95121.0,0.01198]
["bitfinex","BTCUSD",1763166978236,0.0804223,95139.0,95121.0,0.01198]
["bitfinex","BTCUSD",1763166979663,0.0804223,95139.0,95121.0,0.01298]
["bitfinex","BTCUSD",1763166980117,0.4034223,95139.0,95121.0,0.01198]
["bitfinex","BTCUSD",1763166980462,0.4034223,95139.0,95121.0,0.01298]
["bitfinex","BTCUSD",1763166980664,0.10366938,95138.0,95121.0,0.01298]
["bitfinex","BTCUSD",1763166980866,0.3687279,95131.0,95121.0,0.01198]
["bitfinex","BTCUSD",1763166981169,0.3687279,95131.0,95121.0,0.01298]
["bitfinex","BTCUSD",1763166981591,0.3687279,95131.0,95121.0,0.03639]
["bitfinex","BTCUSD",1763166981795,0.3687279,95131.0,95121.0,0.01298]
["bitfinex","BTCUSD",1763166981994,0.41641699,95131.0,95121.0,0.01298]
["bitfinex","BTCUSD",1763166982402,0.41641699,95131.0,95121.0,0.01198]
["bitfinex","BTCUSD",1763166982806,0.41641699,95131.0,95130.0,0.01735608]
["bitfinex","BTCUSD",1763166982807,0.00044936,95131.0,95130.0,0.01735608]
["bitfinex","BTCUSD",1763166983823,0.00044936,95131.0,95130.0,0.00082608]
["bitfinex","BTCUSD",1763166984043,0.00044936,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166984816,0.01695032,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166985214,0.18551032,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166985416,0.20406135,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166985853,0.21250043,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166986042,0.04394043,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166986303,0.14793256,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166986517,0.06365256,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166986726,0.0253894,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166988035,0.0253894,95131.0,95130.0,0.02523608]
["bitfinex","BTCUSD",1763166988235,0.00888844,95131.0,95130.0,0.00182608]
["bitfinex","BTCUSD",1763166990132,0.00044936,95131.0,95130.0,0.02523608]
["bitfinex","BTCUSD",1763166990880,0.00044936,95131.0,95130.0,0.06865482]
["bitfinex","BTCUSD",1763166991281,0.00044936,95131.0,95130.0,0.04524482]
["bitfinex","BTCUSD",1763166991519,0.01649824,95134.0,95131.0,0.04341874]
["bitfinex","BTCUSD",1763166991717,0.01649824,95134.0,95131.0,0.04355374]
["bitfinex","BTCUSD",1763166991923,0.01649824,95134.0,95132.0,0.02324]
["bitfinex","BTCUSD",1763166993427,0.01649824,95134.0,95132.0,0.02524]
["bitfinex","BTCUSD",1763166994946,0.01649824,95134.0,95132.0,0.04626342]
["bitfinex","BTCUSD",1763166995427,0.08428,95133.0,95132.0,0.04541874]
["bitfinex","BTCUSD",1763166996215,0.03158907,95228.0,95154.0,0.04341874]
["bitfinex","BTCUSD",1763166996417,0.25759999,95230.0,95178.0,0.05667065]
["bitfinex","BTCUSD",1763166996418,0.323,95205.0,95178.0,0.05667065]
["bitfinex","BTCUSD",1763166996629,0.3687279,95190.0,95176.0,0.05667065]
["bitfinex","BTCUSD",1763166996835,0.3687279,95200.0,95176.0,0.05667065]
["bitfinex","BTCUSD",1763166997041,0.03687279,95219.0,95171.0,0.02324]
["bitfinex","BTCUSD",1763166997042,0.03687279,95219.0,95204.0,0.02818]
["bitfinex","BTCUSD",1763166997250,0.01967846,95218.0,95205.0,0.01648]
["bitfinex","BTCUSD",1763166997415,0.10541796,95214.0,95205.0,0.01648]
["bitfinex","BTCUSD",1763166997625,0.10541796,95214.0,95205.0,0.016615]
["bitfinex","BTCUSD",1763166997987,0.10541796,95214.0,95205.0,0.000135]
["bitfinex","BTCUSD",1763166998170,0.323,95213.0,95205.0,0.000135]
["bitfinex","BTCUSD",1763166999215,0.01963286,95212.0,95205.0,0.000135]
["bitfinex","BTCUSD",1763166999419,0.01649316,95212.0,95205.0,0.000135]
["bitfinex","BTCUSD",1763167000920,0.323,95213.0,95205.0,0.000135]
["bitfinex","BTCUSD",1763167003760,0.01649209,95212.0,95205.0,0.000135]
["bitfinex","BTCUSD",1763167004528,0.323,95199.0,95169.0,0.0117]
["bitfinex","BTCUSD",1763167004646,0.71908896,95180.0,95169.0,0.01183423]
["bitfinex","BTCUSD",1763167005271,0.16848,95179.0,95169.0,0.01183423]
["bitfinex","BTCUSD",1763167005603,0.16848,95179.0,95169.0,0.00013423]
["bitfinex","BTCUSD",1763167006354,0.71908896,95180.0,95169.0,0.00113423]
["bitfinex","BTCUSD",1763167006591,0.323,95179.0,95169.0,0.00113423]
["bitfinex","BTCUSD",1763167006794,0.10366938,95178.0,95169.0,0.00113423]
["bitfinex","BTCUSD",1763167007803,0.10366938,95178.0,95169.0,0.00013423]
["bitfinex","BTCUSD",1763167008802,0.936671,95179.0,95169.0,0.00013423]
["bitfinex","BTCUSD",1763167010922,0.323,95189.0,95178.0,0.02818]
["bitfinex","BTCUSD",1763167011174,0.10541796,95180.0,95178.0,0.02818]
["bitfinex","BTCUSD",1763167011341,0.10541796,95180.0,95178.0,0.0117]
["bitfinex","BTCUSD",1763167011520,0.10541796,95180.0,95169.0,0.00013423]
["bitfinex","BTCUSD",1763167012862,0.10541796,95180.0,95169.0,0.00213423]
["bitfinex","BTCUSD",1763167014226,0.01649512,95178.0,95169.0,0.00213423]
["bitfinex","BTCUSD",1763167014432,0.01649512,95178.0,95170.0,0.02324]
["bitfinex","BTCUSD",1763167015223,0.16848,95177.0,95170.0,0.02324]
["bitfinex","BTCUSD",1763167015885,0.08424,95177.0,95170.0,0.02324]
["bitfinex","BTCUSD",1763167016094,0.10541796,95214.0,95179.0,0.02818]
["bitfinex","BTCUSD",1763167016095,0.323,95199.0,95179.0,0.02818]
["bitfinex","BTCUSD",1763167016302,0.323,95196.0,95179.0,0.02818]
["bitfinex","BTCUSD",1763167016502,0.10541796,95197.0,95180.0,0.02324]
["bitfinex","BTCUSD",1763167016711,0.01649429,95199.0,95196.0,0.02818]
["bitfinex","BTCUSD",1763167016926,0.01649429,95199.0,95198.0,0.01648]
["bitfinex","BTCUSD",1763167017548,0.01649429,95199.0,95196.0,0.0117]
["bitfinex","BTCUSD",1763167017972,0.01649429,95199.0,95197.0,0.02324]
["bitfinex","BTCUSD",1763167019537,0.01649429,95199.0,95197.0,0.02424]
["bitfinex","BTCUSD",1763167020562,0.01649429,95199.0,95197.0,0.02524]
["bitfinex","BTCUSD",1763167022914,0.01649429,95199.0,95197.0,0.08191065]
["bitfinex","BTCUSD",1763167023439,0.01649429,95199.0,95198.0,0.02466]
["bitfinex","BTCUSD",1763167024858,0.01649429,95199.0,95198.0,0.02566]
["bitfinex","BTCUSD",1763167025088,0.01649429,95199.0,95198.0,0.02666]
["bitfinex","BTCUSD",1763167025287,0.18497429,95199.0,95198.0,0.02666]
["bitfinex","BTCUSD",1763167025494,0.18497429,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763167025734,0.03499172,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1763167025936,0.01649429,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1763167026441,0.01649429,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763167026577,0.01649429,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1763167026982,0.01649429,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763167027204,0.01649429,95199.0,95196.0,0.0117]
["bitfinex","BTCUSD",1763167027655,0.01649429,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763167027818,0.01649429,95199.0,95198.0,0.00013423]
["bitfinex","BTCUSD",1763167028208,0.01649429,95199.0,95198.0,0.00113423]
["bitfinex","BTCUSD",1763167031966,0.01649429,95199.0,95198.0,0.00013423]
["bitfinex","BTCUSD",1763167035120,0.04187388,95199.0,95198.0,0.00013423]
["bitfinex","BTCUSD",1763167035323,0.53335388,95199.0,95198.0,4.23e-06]
["bitfinex","BTCUSD",1763167035522,0.323,95189.0,95160.0,0.01132]
["bitfinex","BTCUSD",1763167035742,0.52394518,95171.0,95160.0,0.01132]
["bitfinex","BTCUSD",1763167036093,0.01649545,95169.0,95160.0,0.01132]
["bitfinex","BTCUSD",1763167036706,0.01649545,95169.0,95161.0,0.03457]
["bitfinex","BTCUSD",1763167037074,0.00013485,95189.0,95161.0,0.03457]
["bitfinex","BTCUSD",1763167037075,0.01649527,95184.0,95170.0,0.01617]
["bitfinex","BTCUSD",1763167037296,0.41852722,95180.0,95173.0,0.01132]
["bitfinex","BTCUSD",1763167037511,0.10541796,95182.0,95173.0,0.01132]
["bitfinex","BTCUSD",1763167037719,0.42841796,95182.0,95181.0,0.01617]
["bitfinex","BTCUSD",1763167037927,0.323,95182.0,95181.0,0.01617]
["bitfinex","BTCUSD",1763167040024,0.36750481,95182.0,95181.0,0.01617]
["bitfinex","BTCUSD",1763167040708,0.01649527,95184.0,95181.0,0.01617]
["bitfinex","BTCUSD",1763167040922,0.01649527,95184.0,95182.0,0.02287]
["bitfinex","BTCUSD",1763167041345,0.41852722,95190.0,95188.0,0.02749]
["bitfinex","BTCUSD",1763167041568,0.10541796,95189.0,95188.0,0.02749]
["bitfinex","BTCUSD",1763167042199,0.10541796,95189.0,95188.0,0.01132]
["bitfinex","BTCUSD",1763167042398,0.10541796,95189.0,95175.0,0.02287]
["bitfinex","BTCUSD",1763167042616,0.10541796,95189.0,95175.0,0.02300485]
["bitfinex","BTCUSD",1763167042824,0.11760917,95189.0,95175.0,0.02300485]
["bitfinex","BTCUSD",1763167043243,0.10541796,95189.0,95175.0,0.02300485]
["bitfinex","BTCUSD",1763167044325,0.10541796,95189.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167044502,0.42841796,95189.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167044853,0.323,95188.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167045278,0.16848,95187.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167045491,0.323,95185.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167046537,0.10541796,95189.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167046538,0.323,95188.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167049442,0.43502135,95190.0,95187.0,0.01132]
["bitfinex","BTCUSD",1763167049641,0.42841796,95189.0,95187.0,0.01132]
["bitfinex","BTCUSD",1763167050825,0.42841796,95189.0,95176.0,0.02287]
["bitfinex","BTCUSD",1763167052555,0.47290917,95189.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167052782,0.42841796,95189.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167053635,0.42841796,95189.0,95175.0,0.02397485]
["bitfinex","BTCUSD",1763167055197,0.08424,95188.0,95175.0,0.02397485]
["bitfinex","BTCUSD",1763167055427,0.16848,95188.0,95175.0,0.02397485]
["bitfinex","BTCUSD",1763167055623,0.08424,95188.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167055850,0.323,95184.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167056184,0.323,95184.0,95175.0,0.02397485]
["bitfinex","BTCUSD",1763167056375,0.323,95184.0,95183.0,0.01624]
["bitfinex","BTCUSD",1763167057360,0.08424,95188.0,95183.0,0.01624]
["bitfinex","BTCUSD",1763167057563,0.08424,95188.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167057762,0.10541796,95180.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167058344,0.01649497,95179.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167065407,0.04341874,95177.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167065807,0.0280088,95176.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167066870,0.0290088,95176.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167067070,0.03790105,95176.0,95175.0,0.00013485]
["bitfinex","BTCUSD",1763167067839,0.323,95169.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167067999,0.42841796,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167068782,0.44491747,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167068984,0.48940922,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167070067,0.4977073,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167071860,0.48940922,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167073799,0.44491747,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167075359,0.61347747,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167075497,0.18505951,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167076135,0.323,95160.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167076335,0.10541796,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167076531,0.11595976,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167077530,0.10541796,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167078618,0.42841796,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167079161,0.43671605,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167081294,0.43627889,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167083590,0.4279808,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167083816,0.323,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167084766,0.3553,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167084921,0.0323,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167085123,1.10622639,95161.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167085328,0.10541796,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167085728,0.16856,95160.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167085933,0.10541796,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167086149,0.01650029,95158.0,95151.0,0.01204779]
["bitfinex","BTCUSD",1763167086548,0.10541796,95152.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167086993,0.01650029,95158.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167087155,0.01650029,95158.0,95152.0,0.03648]
["bitfinex","BTCUSD",1763167087559,0.01650029,95158.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167087855,0.01650029,95158.0,95152.0,0.02468]
["bitfinex","BTCUSD",1763167089566,0.01650029,95158.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167089770,0.04352759,95157.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167090854,0.10541796,95156.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167094904,0.01650029,95158.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167095133,0.10541796,95157.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167095265,0.16856,95156.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167096334,0.25904615,95156.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167096937,0.16856,95156.0,95151.0,0.00024779]
["bitfinex","BTCUSD",1763167099949,0.01650029,95158.0,95152.0,0.03487]
["bitfinex","BTCUSD",1763167100357,0.01650029,95158.0,95153.0,0.02271]
["bitfinex","BTCUSD",1763167101606,0.01650029,95158.0,95152.0,0.01216]
["bitfinex","BTCUSD",1763167101975,0.01650029,95158.0,95152.0,0.03487]
["bitfinex","BTCUSD",1763167102751,0.01650029,95158.0,95153.0,0.02271]
["bitfinex","BTCUSD",1763167103624,0.01650029,95158.0,95152.0,0.01216]
["bitfinex","BTCUSD",1763167105324,0.16856,95157.0,95152.0,0.01216]
["bitfinex","BTCUSD",1763167105550,0.08428,95157.0,95153.0,0.02271]
["bitfinex","BTCUSD",1763167105764,0.01650029,95158.0,95153.0,0.02271]
["bitfinex","BTCUSD",1763167107510,0.0001349,95169.0,95162.0,0.01609]
["bitfinex","BTCUSD",1763167107740,0.0001349,95169.0,95153.0,0.02271]
["bitfinex","BTCUSD",1763167107741,0.01663111,95169.0,95168.0,0.01609]
["bitfinex","BTCUSD",1763167108363,0.01663111,95169.0,95161.0,0.09972179]
["bitfinex","BTCUSD",1763167108568,0.01663111,95169.0,95168.0,0.05630305]
["bitfinex","BTCUSD",1763167108776,0.01663111,95169.0,95168.0,0.01609]
["bitfinex","BTCUSD",1763167109009,0.01663111,95169.0,95167.0,0.01216]
["bitfinex","BTCUSD",1763167109273,0.01663111,95169.0,95168.0,0.01709]
["bitfinex","BTCUSD",1763167109491,0.6143833,95200.0,95176.0,0.01609]
["bitfinex","BTCUSD",1763167109708,0.10541796,95194.0,95176.0,0.01609]
["bitfinex","BTCUSD",1763167109926,0.10541796,95194.0,95177.0,0.02271]
["bitfinex","BTCUSD",1763167112027,0.10541796,95179.0,95163.0,0.01176]
["bitfinex","BTCUSD",1763167112203,0.0105418,95178.0,95163.0,0.01176]
["bitfinex","BTCUSD",1763167113208,0.6143833,95173.0,95160.0,0.01216]
["bitfinex","BTCUSD",1763167113435,0.6143833,95173.0,95152.0,0.01216]
["bitfinex","BTCUSD",1763167114046,0.6143833,95173.0,95163.0,0.001]
["bitfinex","BTCUSD",1763167114253,0.06935687,95172.0,95163.0,0.001]
["bitfinex","BTCUSD",1763167114465,0.06935687,95172.0,95152.0,0.01216]
["bitfinex","BTCUSD",1763167114867,0.10541796,95164.0,95152.0,0.01216]
["bitfinex","BTCUSD",1763167115313,0.16848,95163.0,95152.0,0.01216]
["bitfinex","BTCUSD",1763167116055,0.16848,95163.0,95152.0,0.0122949]
["bitfinex","BTCUSD",1763167116490,0.08424,95163.0,95152.0,0.0122949]
["bitfinex","BTCUSD",1763167116779,0.10541796,95164.0,95152.0,0.0122949]
["bitfinex","BTCUSD",1763167117137,0.10541796,95164.0,95152.0,0.0132949]
["bitfinex","BTCUSD",1763167117338,0.06935687,95172.0,95163.0,0.0275]
["bitfinex","BTCUSD",1763167117543,0.323,95178.0,95163.0,0.0275]
["bitfinex","BTCUSD",1763167117744,0.36056168,95178.0,95163.0,0.0275]
["bitfinex","BTCUSD",1763167119314,0.36056168,95178.0,95152.0,0.0122949]
["bitfinex","BTCUSD",1763167119315,0.36056168,95178.0,95153.0,0.02436]
["bitfinex","BTCUSD",1763167119462,0.36056168,95178.0,95152.0,0.0122949]
["bitfinex","BTCUSD",1763167119676,0.10541796,95164.0,95152.0,0.0122949]
["bitfinex","BTCUSD",1763167120860,0.10541796,95164.0,95152.0,0.0132949]
["bitfinex","BTCUSD",1763167121173,0.07198013,95163.0,95152.0,0.0132949]
["bitfinex","BTCUSD",1763167121403,0.6143833,95170.0,95152.0,0.0132949]
["bitfinex","BTCUSD",1763167121404,0.6143833,95170.0,95153.0,0.02436]
["bitfinex","BTCUSD",1763167121597,0.36056168,95178.0,95162.0,0.01176]
["bitfinex","BTCUSD",1763167121771,0.01649783,95170.0,95162.0,0.01176]
["bitfinex","BTCUSD",1763167121929,0.36056168,95178.0,95162.0,0.01176]
["bitfinex","BTCUSD",1763167122136,0.10541796,95164.0,95152.0,0.0132949]
["bitfinex","BTCUSD",1763167123014,0.10541796,95164.0,95153.0,0.02436]
["bitfinex","BTCUSD",1763167123212,0.6143833,95172.0,95153.0,0.02436]
["bitfinex","BTCUSD",1763167123665,0.10541796,95164.0,95152.0,0.0122949]
["bitfinex","BTCUSD",1763167124159,0.6143833,95162.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167125366,0.16848,95161.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167125574,0.08424,95161.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167125726,0.08040413,95160.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167127222,0.323,95161.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167134926,0.01649915,95159.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167135370,0.16856,95158.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167136346,0.08428,95158.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167136548,0.08428,95157.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167138486,0.08428,95157.0,95153.0,0.02436]
["bitfinex","BTCUSD",1763167139154,0.08428,95157.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167139377,0.323,95161.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167142817,0.324,95161.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167144843,0.001,95161.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167145054,0.07451613,95160.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167145261,0.16856,95159.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167145842,0.01650005,95158.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167146268,0.01971651,95157.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167146471,0.11222858,95156.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167146686,0.0925116,95156.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167147482,0.01650005,95158.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167150469,0.01971688,95157.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167150675,0.01971688,95156.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167150830,0.01971688,95155.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167151034,0.01971688,95154.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167151257,0.05592169,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167151759,0.01207,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167153113,0.01188059,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167154604,0.04341874,95159.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167154850,0.01207,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167155270,0.18063,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167156603,0.50363,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167156794,0.54603487,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167158637,0.37747487,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167160075,0.37947487,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167161121,0.42289361,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167161336,0.44105126,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167161567,0.43119135,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167162398,0.44104973,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167162815,0.43275199,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167163020,0.42289361,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167163620,0.4311923,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167163895,0.42289361,95153.0,95152.0,0.0001349]
["bitfinex","BTCUSD",1763167164015,0.2,95140.0,95121.0,0.2]
["bitfinex","BTCUSD",1763167164214,0.56885925,95140.0,95121.0,0.2]
["bitfinex","BTCUSD",1763167164441,0.73744874,95131.0,95121.0,0.2]
["bitfinex","BTCUSD",1763167164649,0.03222443,95130.0,95121.0,0.2]
["bitfinex","BTCUSD",1763167164849,0.04052312,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167165050,0.00829869,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167165255,0.53208312,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167165456,0.56369652,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167165670,0.53147209,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167166305,0.5846193,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167166514,0.08476061,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167166748,0.0316134,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167167461,0.0440061,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167167668,0.07623053,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167168307,0.11964927,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167168678,0.12878796,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167168882,0.17396676,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167169089,0.15231843,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167169522,0.1855409,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167169730,0.15431647,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167171081,0.10913767,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167171310,0.08942484,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167171574,0.0336134,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167172040,0.002,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167172457,0.001,95130.0,95129.0,0.00060579]
["bitfinex","BTCUSD",1763167172632,0.00013488,95140.0,95138.0,0.02744]
["bitfinex","BTCUSD",1763167172775,0.00013488,95140.0,95138.0,0.01162]
["bitfinex","BTCUSD",1763167172985,0.00013488,95140.0,95139.0,0.0246]
["bitfinex","BTCUSD",1763167174459,0.00013488,95140.0,95139.0,0.08082923]
["bitfinex","BTCUSD",1763167174668,0.00013488,95140.0,95139.0,0.04341874]
["bitfinex","BTCUSD",1763167174838,0.00013488,95140.0,95139.0,0.04441874]
["bitfinex","BTCUSD",1763167175049,0.00013488,95140.0,95139.0,0.36741874]
["bitfinex","BTCUSD",1763167175254,0.08441488,95140.0,95139.0,0.36741874]
["bitfinex","BTCUSD",1763167175632,0.08441488,95140.0,95139.0,0.002]
["bitfinex","BTCUSD",1763167175811,0.08441488,95140.0,95138.0,0.01162]
["bitfinex","BTCUSD",1763167176012,0.08441488,95140.0,95139.0,0.002]
["bitfinex","BTCUSD",1763167176216,0.08441488,95140.0,95139.0,0.0266]
["bitfinex","BTCUSD",1763167176561,0.00013488,95140.0,95139.0,0.0266]
["bitfinex","BTCUSD",1763167177373,0.00013488,95140.0,95139.0,0.0246]
["bitfinex","BTCUSD",1763167177577,0.00013488,95140.0,95139.0,0.08282908]
["bitfinex","BTCUSD",1763167177775,0.00013488,95140.0,95139.0,0.06022908]
["bitfinex","BTCUSD",1763167178179,0.00013488,95140.0,95139.0,0.06055946]
["bitfinex","BTCUSD",1763167178379,0.00013488,95140.0,95139.0,0.00433038]
["bitfinex","BTCUSD",1763167178783,0.00013488,95140.0,95139.0,0.06053399]
["bitfinex","BTCUSD",1763167179076,0.00013488,95140.0,95139.0,0.00433038]
["bitfinex","BTCUSD",1763167181001,0.00013488,95140.0,95139.0,0.04774912]
["bitfinex","BTCUSD",1763167181418,0.00013488,95140.0,95139.0,0.37074912]
["bitfinex","BTCUSD",1763167185284,0.08441488,95140.0,95139.0,0.37074912]
["bitfinex","BTCUSD",1763167192975,0.03159233,95187.0,95140.0,0.37641873]
["bitfinex","BTCUSD",1763167193177,0.00013503,95187.0,95186.0,0.02744]
["bitfinex","BTCUSD",1763167193636,0.00013503,95187.0,95175.0,0.01162]
["bitfinex","BTCUSD",1763167193948,0.10541796,95182.0,95172.0,0.01162]
["bitfinex","BTCUSD",1763167194264,0.11597326,95182.0,95172.0,0.01162]
["bitfinex","BTCUSD",1763167195355,0.16848,95181.0,95172.0,0.01162]
["bitfinex","BTCUSD",1763167195954,0.16848,95181.0,95172.0,0.03622]
["bitfinex","BTCUSD",1763167197372,0.16848,95181.0,95180.0,0.01582]
["bitfinex","BTCUSD",1763167197581,0.00013503,95187.0,95180.0,0.01582]
["bitfinex","BTCUSD",1763167198388,0.00013503,95187.0,95180.0,0.04042]
["bitfinex","BTCUSD",1763167198802,0.00013503,95187.0,95180.0,0.01582]
["bitfinex","BTCUSD",1763167199011,0.00013503,95187.0,95181.0,0.0246]
["bitfinex","BTCUSD",1763167199228,0.00013503,95187.0,95186.0,0.02744]
["bitfinex","BTCUSD",1763167199437,0.00013503,95187.0,95186.0,0.01162]
["bitfinex","BTCUSD",1763167201448,0.00013503,95187.0,95186.0,0.06770839]
["bitfinex","BTCUSD",1763167201684,0.00013503,95187.0,95186.0,0.01162]
["bitfinex","BTCUSD",1763167202114,0.00013503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167202327,0.00013503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167202537,0.00013503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167202755,0.00013503,95187.0,95186.0,0.01162]
["bitfinex","BTCUSD",1763167203173,0.00013503,95187.0,95186.0,0.01562]
["bitfinex","BTCUSD",1763167204446,0.00013503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167204672,0.00013503,95187.0,95186.0,0.01462]
["bitfinex","BTCUSD",1763167205395,0.16861503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167205666,0.16861503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167206041,0.16861503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167206240,0.08437503,95187.0,95186.0,0.01162]
["bitfinex","BTCUSD",1763167206560,0.16861503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167206763,0.00013503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167207061,0.00013503,95187.0,95186.0,0.08965613]
["bitfinex","BTCUSD",1763167207062,0.08437503,95187.0,95186.0,0.08965613]
["bitfinex","BTCUSD",1763167207258,0.08437503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167207827,0.00013503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167208068,0.08437503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167208828,0.08437503,95187.0,95186.0,0.06961953]
["bitfinex","BTCUSD",1763167209669,0.08437503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167210867,0.08437503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167211330,0.00013503,95187.0,95186.0,0.01462]
["bitfinex","BTCUSD",1763167211546,0.08437503,95187.0,95186.0,0.05803874]
["bitfinex","BTCUSD",1763167211749,0.08437503,95187.0,95186.0,0.07805023]
["bitfinex","BTCUSD",1763167212171,0.00013503,95187.0,95186.0,0.08005023]
["bitfinex","BTCUSD",1763167212402,0.08437503,95187.0,95186.0,0.08005023]
["bitfinex","BTCUSD",1763167212724,0.00013503,95187.0,95186.0,0.08005023]
["bitfinex","BTCUSD",1763167212925,0.08437503,95187.0,95186.0,0.08005023]
["bitfinex","BTCUSD",1763167214304,0.08433503,95187.0,95186.0,0.08005023]
["bitfinex","BTCUSD",1763167216175,0.08433503,95187.0,95186.0,0.05903874]
["bitfinex","BTCUSD",1763167219347,0.08433503,95187.0,95186.0,0.01562]
["bitfinex","BTCUSD",1763167219750,0.00013503,95187.0,95186.0,0.01562]
["bitfinex","BTCUSD",1763167220360,0.00013503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167221202,0.00013503,95187.0,95186.0,0.01462]
["bitfinex","BTCUSD",1763167221418,0.00013503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167221635,0.00013503,95187.0,95186.0,0.01162]
["bitfinex","BTCUSD",1763167221850,0.00013503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167222457,0.00013503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167222683,0.00013503,95187.0,95186.0,0.03363149]
["bitfinex","BTCUSD",1763167222871,0.00013503,95187.0,95186.0,0.03463149]
["bitfinex","BTCUSD",1763167223073,0.00013503,95187.0,95186.0,0.03363149]
["bitfinex","BTCUSD",1763167223415,0.00013503,95187.0,95186.0,0.03463149]
["bitfinex","BTCUSD",1763167225257,0.16853503,95187.0,95186.0,0.03463149]
["bitfinex","BTCUSD",1763167225461,0.16853503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167225862,0.16853503,95187.0,95186.0,0.06952396]
["bitfinex","BTCUSD",1763167226057,0.16853503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167226263,0.16853503,95187.0,95186.0,0.06966429]
["bitfinex","BTCUSD",1763167226490,0.16853503,95187.0,95186.0,0.06968847]
["bitfinex","BTCUSD",1763167226775,0.16853503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167227005,0.16853503,95187.0,95186.0,0.06968847]
["bitfinex","BTCUSD",1763167227199,0.16853503,95187.0,95186.0,0.01362]
["bitfinex","BTCUSD",1763167227411,0.00013503,95187.0,95186.0,0.06968847]
["bitfinex","BTCUSD",1763167227617,0.00013503,95187.0,95186.0,0.06868847]
["bitfinex","BTCUSD",1763167227792,0.00013503,95187.0,95186.0,0.01262]
["bitfinex","BTCUSD",1763167228193,0.00013503,95187.0,95186.0,0.01762]
["bitfinex","BTCUSD",1763167228401,0.00013503,95187.0,95186.0,0.01862]
["bitfinex","BTCUSD",1763167229498,0.00013503,95187.0,95186.0,0.07476077]
["bitfinex","BTCUSD",1763167229698,0.00013503,95187.0,95186.0,0.01862]
["bitfinex","BTCUSD",1763167232256,0.00013503,95187.0,95186.0,0.03963149]
["bitfinex","BTCUSD",1763167232455,0.00013503,95187.0,95186.0,0.01862]
["bitfinex","BTCUSD",1763167235409,0.16853503,95187.0,95186.0,0.01862]
["bitfinex","BTCUSD",1763167238299,0.00013503,95187.0,95186.0,0.01862]
["bitfinex","BTCUSD",1763167245329,0.00013503,95187.0,95186.0,0.07476077]
["bitfinex","BTCUSD",1763167245330,0.16861503,95187.0,95186.0,0.07476077]
["bitfinex","BTCUSD",1763167246317,0.16861503,95187.0,95186.0,0.01862]
["bitfinex","BTCUSD",1763167246833,0.00013503,95187.0,95186.0,0.01862]
["bitfinex","BTCUSD",1763167254183,0.00013503,95187.0,95186.0,0.007]
["bitfinex","BTCUSD",1763167255196,0.08437503,95187.0,95186.0,0.006]
["bitfinex","BTCUSD",1763167255396,0.17705253,95187.0,95186.0,0.006]
["bitfinex","BTCUSD",1763167255586,0.17705253,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167256193,0.00857253,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167256395,0.04355377,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167257654,0.04455377,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167259713,0.04555377,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167259935,0.04455377,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167260279,0.04555377,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167260487,0.05326872,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167261134,0.04555377,95187.0,95186.0,0.005]
["bitfinex","BTCUSD",1763167261555,0.04341874,95179.0,95152.0,0.02294]
["bitfinex","BTCUSD",1763167261880,0.04341874,95179.0,95149.0,0.01138]
["bitfinex","BTCUSD",1763167261881,0.10541796,95159.0,95149.0,0.01138]
["bitfinex","BTCUSD",1763167262261,0.0105418,95158.0,95132.0,0.02294]
["bitfinex","BTCUSD",1763167262470,0.0105418,95158.0,95131.0,0.01138]
["bitfinex","BTCUSD",1763167262471,0.10541796,95143.0,95131.0,0.01138]
["bitfinex","BTCUSD",1763167262697,0.10541796,95143.0,95132.0,0.02294]
["bitfinex","BTCUSD",1763167263098,0.10541796,95143.0,95131.0,0.01138]
["bitfinex","BTCUSD",1763167263549,0.10541796,95143.0,95130.0,0.01138]
["bitfinex","BTCUSD",1763167263550,0.10552672,95143.0,95130.0,0.01138]
["bitfinex","BTCUSD",1763167263948,0.42852672,95143.0,95130.0,0.01138]
["bitfinex","BTCUSD",1763167264325,0.42852672,95143.0,95122.0,0.02102563]
["bitfinex","BTCUSD",1763167264818,0.42852672,95143.0,95129.0,0.01138]
["bitfinex","BTCUSD",1763167265013,0.42846272,95143.0,95124.0,0.02102518]
["bitfinex","BTCUSD",1763167265220,0.51270272,95143.0,95124.0,0.02102518]
["bitfinex","BTCUSD",1763167265422,0.59694272,95143.0,95124.0,0.02102518]
["bitfinex","BTCUSD",1763167268981,0.65663699,95143.0,95124.0,0.02102518]
["bitfinex","BTCUSD",1763167269168,0.48815699,95143.0,95121.0,0.2]
["bitfinex","BTCUSD",1763167271075,0.32310876,95143.0,95123.0,0.02489]
["bitfinex","BTCUSD",1763167271302,0.32310876,95143.0,95124.0,0.02102518]
["bitfinex","BTCUSD",1763167271505,0.32310876,95143.0,95121.0,0.2]
["bitfinex","BTCUSD",1763167274696,0.32310876,95143.0,95122.0,0.02489]
["bitfinex","BTCUSD",1763167274865,0.32310876,95143.0,95122.0,0.04591563]
["bitfinex","BTCUSD",1763167275106,0.32310876,95143.0,95122.0,0.02102563]
["bitfinex","BTCUSD",1763167275304,0.49166876,95143.0,95122.0,0.02102563]
["bitfinex","BTCUSD",1763167276203,0.49166876,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167277363,0.40738876,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167277744,0.32310876,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167277928,0.73735358,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167278130,0.10541796,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167279709,0.10541796,95143.0,95142.0,0.00624777]
["bitfinex","BTCUSD",1763167280120,0.73735358,95152.0,95142.0,0.00624777]
["bitfinex","BTCUSD",1763167280325,0.10541796,95159.0,95142.0,0.00624777]
["bitfinex","BTCUSD",1763167280326,0.10541796,95159.0,95151.0,0.02837]
["bitfinex","BTCUSD",1763167281146,0.36867679,95161.0,95152.0,0.02489]
["bitfinex","BTCUSD",1763167281354,0.36867679,95161.0,95160.0,0.01646]
["bitfinex","BTCUSD",1763167281629,0.36867679,95170.0,95160.0,0.01646]
["bitfinex","BTCUSD",1763167281972,0.36881177,95170.0,95161.0,0.01191]
["bitfinex","BTCUSD",1763167282904,0.40754487,95170.0,95144.0,0.02489]
["bitfinex","BTCUSD",1763167283108,0.47409475,95154.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167283726,0.47409475,95154.0,95142.0,0.03013777]
["bitfinex","BTCUSD",1763167283941,0.04341874,95169.0,95142.0,0.03013777]
["bitfinex","BTCUSD",1763167284148,0.36867679,95152.0,95142.0,0.03013777]
["bitfinex","BTCUSD",1763167284720,0.36867679,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167285411,0.16856,95151.0,95142.0,0.00624777]
["bitfinex","BTCUSD",1763167287129,0.08428,95151.0,95150.0,0.01646]
["bitfinex","BTCUSD",1763167287732,0.36867679,95160.0,95150.0,0.01646]
["bitfinex","BTCUSD",1763167288342,0.73735358,95160.0,95150.0,0.01746]
["bitfinex","BTCUSD",1763167288746,0.10541796,95159.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167288925,0.36867679,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167290169,0.02654249,95160.0,95151.0,0.01646]
["bitfinex","BTCUSD",1763167290369,0.36867679,95161.0,95159.0,0.01646]
["bitfinex","BTCUSD",1763167290571,0.10541796,95160.0,95143.0,0.02489]
["bitfinex","BTCUSD",1763167290743,0.36867679,95153.0,95143.0,0.02489]
["bitfinex","BTCUSD",1763167291832,0.43743934,95153.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167291977,0.43743934,95153.0,95143.0,0.001]
["bitfinex","BTCUSD",1763167292953,0.36867679,95153.0,95143.0,0.001]
["bitfinex","BTCUSD",1763167294307,0.10541796,95145.0,95143.0,0.001]
["bitfinex","BTCUSD",1763167295334,0.16856,95144.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167295846,0.08428,95144.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167296916,0.10541796,95145.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167297086,0.0105418,95144.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167301569,0.36867679,95153.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167301780,0.10541796,95145.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167304070,0.36867679,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167304268,0.10541796,95145.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167304830,0.10541796,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167305351,0.27397796,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167306558,0.18969796,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167306910,0.10541796,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167307110,0.63508572,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167307327,0.10541796,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167308533,0.63508572,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167308675,0.10541796,95143.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167309066,0.10541796,95160.0,95151.0,0.0159]
["bitfinex","BTCUSD",1763167309434,0.04341874,95159.0,95152.0,0.01227]
["bitfinex","BTCUSD",1763167309565,0.08861903,95158.0,95145.0,0.01227]
["bitfinex","BTCUSD",1763167309769,0.36867679,95155.0,95145.0,0.01227]
["bitfinex","BTCUSD",1763167311203,0.41999998,95190.0,95154.0,0.0159]
["bitfinex","BTCUSD",1763167311399,0.41999998,95190.0,95146.0,0.02275]
["bitfinex","BTCUSD",1763167311400,0.10541796,95163.0,95158.0,0.0159]
["bitfinex","BTCUSD",1763167312049,0.323,95162.0,95159.0,0.02275]
["bitfinex","BTCUSD",1763167315211,0.08428,95161.0,95159.0,0.02275]
["bitfinex","BTCUSD",1763167315419,0.323,95160.0,95159.0,0.02275]
["bitfinex","BTCUSD",1763167316189,0.323,95160.0,95155.0,0.02275]
["bitfinex","BTCUSD",1763167316426,0.08428,95161.0,95159.0,0.0159]
["bitfinex","BTCUSD",1763167316623,0.08428,95161.0,95145.0,0.01227]
["bitfinex","BTCUSD",1763167316624,0.36867679,95165.0,95160.0,0.02275]
["bitfinex","BTCUSD",1763167316939,0.36881177,95170.0,95164.0,0.02817]
["bitfinex","BTCUSD",1763167317141,0.00013498,95170.0,95164.0,0.02817]
["bitfinex","BTCUSD",1763167317916,0.02817,95169.0,95164.0,0.02817]
["bitfinex","BTCUSD",1763167318801,0.02817,95169.0,95164.0,0.01227]
["bitfinex","BTCUSD",1763167319050,0.06796818,95169.0,95161.0,0.01227]
["bitfinex","BTCUSD",1763167319253,0.10541796,95164.0,95161.0,0.01227]
["bitfinex","BTCUSD",1763167319494,0.02817,95169.0,95161.0,0.01227]
["bitfinex","BTCUSD",1763167319693,0.10541796,95164.0,95161.0,0.01227]
["bitfinex","BTCUSD",1763167321686,0.00013498,95170.0,95161.0,0.03592]
["bitfinex","BTCUSD",1763167321886,0.10541796,95164.0,95161.0,0.01227]
["bitfinex","BTCUSD",1763167322093,0.01055529,95163.0,95161.0,0.01227]
["bitfinex","BTCUSD",1763167322973,0.01055529,95163.0,95150.0,0.01227]
["bitfinex","BTCUSD",1763167323430,0.73735358,95160.0,95150.0,0.01227]
["bitfinex","BTCUSD",1763167323644,0.73735358,95160.0,95145.0,0.01227]
["bitfinex","BTCUSD",1763167323645,0.73735358,95160.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167323858,0.10541796,95148.0,95142.0,0.02889777]
["bitfinex","BTCUSD",1763167324073,0.36867679,95155.0,95142.0,0.02889777]
["bitfinex","BTCUSD",1763167324291,0.10541796,95147.0,95142.0,0.02889777]
["bitfinex","BTCUSD",1763167325011,0.44241215,95155.0,95142.0,0.02889777]
["bitfinex","BTCUSD",1763167325012,0.36867679,95155.0,95142.0,0.02889777]
["bitfinex","BTCUSD",1763167325255,0.10541796,95149.0,95142.0,0.02889777]
["bitfinex","BTCUSD",1763167326099,0.10541796,95149.0,95142.0,0.02989777]
["bitfinex","BTCUSD",1763167326316,0.10541796,95149.0,95142.0,0.02889777]
["bitfinex","BTCUSD",1763167326529,0.10541796,95149.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167327161,0.15372831,95149.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167328313,0.01227,95148.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167330270,0.01227,95148.0,95142.0,0.02940777]
["bitfinex","BTCUSD",1763167330957,0.01227,95148.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167332116,0.01227,95148.0,95143.0,0.02416]
["bitfinex","BTCUSD",1763167332329,0.36867679,95152.0,95151.0,0.02723]
["bitfinex","BTCUSD",1763167332515,0.01227,95159.0,95143.0,0.02416]
["bitfinex","BTCUSD",1763167332776,0.10541796,95152.0,95143.0,0.02416]
["bitfinex","BTCUSD",1763167332996,0.10541796,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167333806,0.11768796,95152.0,95151.0,0.01175]
["bitfinex","BTCUSD",1763167334116,0.11768796,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167334470,0.48636475,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167334878,0.38094679,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167335283,0.16856,95151.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167336587,0.08428,95151.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167336764,0.38094679,95152.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167336969,0.10541796,95151.0,95142.0,0.00524777]
["bitfinex","BTCUSD",1763167342022,0.04862635,95150.0,95131.0,0.045005]
["bitfinex","BTCUSD",1763167342177,0.36857557,95141.0,95125.0,0.056755]
["bitfinex","BTCUSD",1763167342395,0.36857557,95135.0,95125.0,0.01175]
["bitfinex","BTCUSD",1763167343311,0.36857557,95135.0,95125.0,0.01185876]
["bitfinex","BTCUSD",1763167343774,0.03160551,95144.0,95125.0,0.01185876]
["bitfinex","BTCUSD",1763167344151,0.36857557,95135.0,95125.0,0.01285876]
["bitfinex","BTCUSD",1763167345363,0.18969796,95134.0,95125.0,0.00110876]
["bitfinex","BTCUSD",1763167345524,0.05582735,95133.0,95125.0,0.00110876]
["bitfinex","BTCUSD",1763167346669,0.05582735,95133.0,95125.0,0.00010876]
["bitfinex","BTCUSD",1763167346845,0.05582735,95133.0,95125.0,0.00110876]
["bitfinex","BTCUSD",1763167348074,0.05582735,95133.0,95132.0,0.00027538]
["bitfinex","BTCUSD",1763167348473,0.10541796,95134.0,95132.0,0.00027538]
["bitfinex","BTCUSD",1763167348769,0.10541796,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167350168,0.10541796,95134.0,95133.0,0.00124784]
["bitfinex","BTCUSD",1763167351801,0.11716796,95134.0,95133.0,0.00124784]
["bitfinex","BTCUSD",1763167352727,0.11716796,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167352947,0.12888476,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167354594,0.1723035,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167354962,0.18678976,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167355164,0.20651732,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167355317,0.37507732,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167356079,0.29179732,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167356281,0.27206976,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167357237,0.27306976,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167357676,0.27206976,95134.0,95133.0,0.00024784]
["bitfinex","BTCUSD",1763167357861,0.04341874,95129.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763167358060,0.04341874,95127.0,95120.0,0.00084936]
["bitfinex","BTCUSD",1763167358236,0.04341874,95125.0,95120.0,0.00084936]
["bitfinex","BTCUSD",1763167358436,0.04341874,95123.0,95120.0,0.00084936]
["bitfinex","BTCUSD",1763167358655,0.04341874,95121.0,95120.0,0.00084936]
["bitfinex","BTCUSD",1763167358846,0.04341874,95119.0,95085.0,0.01184]
["bitfinex","BTCUSD",1763167359180,0.1488367,95111.0,95086.0,0.01184]
["bitfinex","BTCUSD",1763167359949,0.16173739,95111.0,95086.0,0.01184]
["bitfinex","BTCUSD",1763167360278,0.16273739,95111.0,95086.0,0.01184]
["bitfinex","BTCUSD",1763167360480,0.17901113,95111.0,95086.0,0.01184]
["bitfinex","BTCUSD",1763167361306,0.16273739,95111.0,95086.0,0.01184]
["bitfinex","BTCUSD",1763167361619,0.16373739,95111.0,95079.0,0.01184]
["bitfinex","BTCUSD",1763167361921,0.19643457,95111.0,95079.0,0.01184]
["bitfinex","BTCUSD",1763167363094,0.16373739,95111.0,95079.0,0.01184]
["bitfinex","BTCUSD",1763167364720,0.16373739,95111.0,95072.0,0.01184]
["bitfinex","BTCUSD",1763167365351,0.33237739,95111.0,95072.0,0.01184]
["bitfinex","BTCUSD",1763167365665,0.36706404,95111.0,95110.0,0.00103353]
["bitfinex","BTCUSD",1763167366932,0.33237739,95111.0,95110.0,0.00103353]
["bitfinex","BTCUSD",1763167370415,0.35200304,95111.0,95110.0,0.00103353]
["bitfinex","BTCUSD",1763167371355,0.1488367,95119.0,95110.0,0.00103353]
["bitfinex","BTCUSD",1763167371535,0.01290069,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763167373934,0.01390069,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763167374163,0.001,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763167374875,0.02255,95118.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763167375252,0.16864,95117.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763167378957,0.08432,95117.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763167379136,0.36857557,95120.0,95110.0,0.02295]
["bitfinex","BTCUSD",1763167379357,0.12796796,95119.0,95116.0,0.00046823]
["bitfinex","BTCUSD",1763167379505,0.12796796,95119.0,95110.0,0.02308488]
["bitfinex","BTCUSD",1763167380232,0.10541796,95119.0,95110.0,0.02308488]
["bitfinex","BTCUSD",1763167380550,0.36857557,95120.0,95110.0,0.02308488]
["bitfinex","BTCUSD",1763167380899,0.10541796,95119.0,95110.0,0.02308488]
["bitfinex","BTCUSD",1763167381571,0.10541796,95119.0,95110.0,0.00053488]
["bitfinex","BTCUSD",1763167382134,0.36857557,95120.0,95111.0,0.02466]
["bitfinex","BTCUSD",1763167382540,0.36857557,95120.0,95119.0,0.01532]
["bitfinex","BTCUSD",1763167382736,0.02308488,95125.0,95119.0,0.01532]
["bitfinex","BTCUSD",1763167382979,0.36857557,95129.0,95128.0,0.02756]
["bitfinex","BTCUSD",1763167383192,0.02466,95133.0,95128.0,0.02756]
["bitfinex","BTCUSD",1763167383402,0.36857557,95140.0,95128.0,0.02756]
["bitfinex","BTCUSD",1763167383726,0.10541796,95134.0,95128.0,0.05222]
["bitfinex","BTCUSD",1763167383905,0.02756,95138.0,95128.0,0.05222]
["bitfinex","BTCUSD",1763167384156,0.10541796,95136.0,95129.0,0.02466]
["bitfinex","BTCUSD",1763167384360,0.36857557,95140.0,95137.0,0.02756]
["bitfinex","BTCUSD",1763167384563,0.36857557,95147.0,95138.0,0.01532]
["bitfinex","BTCUSD",1763167384762,0.02756,95145.0,95138.0,0.01532]
["bitfinex","BTCUSD",1763167385285,0.16864,95144.0,95137.0,0.01224]
["bitfinex","BTCUSD",1763167385531,0.02756,95145.0,95137.0,0.01224]
["bitfinex","BTCUSD",1763167385737,0.36357557,95147.0,95137.0,0.01224]
["bitfinex","BTCUSD",1763167385943,0.38823557,95147.0,95137.0,0.01224]
["bitfinex","BTCUSD",1763167387089,0.38823557,95147.0,95128.0,0.01224]
["bitfinex","BTCUSD",1763167387290,0.58857555,95190.0,95146.0,0.02756]
["bitfinex","BTCUSD",1763167387468,0.10541796,95149.0,95146.0,0.02756]
["bitfinex","BTCUSD",1763167388945,0.02756,95155.0,95146.0,0.02756]
["bitfinex","BTCUSD",1763167389097,0.36857557,95156.0,95146.0,0.02756]
["bitfinex","BTCUSD",1763167389512,0.36857557,95156.0,95147.0,0.02466]
["bitfinex","BTCUSD",1763167390645,0.36857557,95156.0,95155.0,0.01189]
["bitfinex","BTCUSD",1763167391091,0.02756,95157.0,95146.0,0.01224]
["bitfinex","BTCUSD",1763167391216,0.10541796,95149.0,95140.0,0.01224]
["bitfinex","BTCUSD",1763167391427,0.10541796,95149.0,95130.0,0.01189]
["bitfinex","BTCUSD",1763167391625,0.36857557,95140.0,95130.0,0.01202488]
["bitfinex","BTCUSD",1763167391887,0.36857557,95140.0,95131.0,0.02479]
["bitfinex","BTCUSD",1763167392328,0.10541796,95149.0,95139.0,0.01503]
["bitfinex","BTCUSD",1763167392751,0.10467006,95149.0,95139.0,0.01503]
["bitfinex","BTCUSD",1763167393212,0.02756,95157.0,95148.0,0.02692]
["bitfinex","BTCUSD",1763167393401,0.02756,95157.0,95149.0,0.01503]
["bitfinex","BTCUSD",1763167393606,0.02756,95157.0,95156.0,0.02692]
["bitfinex","BTCUSD",1763167393823,0.01163735,95191.0,95158.0,0.01503]
["bitfinex","BTCUSD",1763167394033,0.10541796,95163.0,95158.0,0.01503]
["bitfinex","BTCUSD",1763167394776,0.10541796,95163.0,95158.0,0.03982]
["bitfinex","BTCUSD",1763167395428,0.16856,95162.0,95158.0,0.03982]
["bitfinex","BTCUSD",1763167395638,0.16856,95162.0,95158.0,0.01503]
["bitfinex","BTCUSD",1763167395881,0.08428,95162.0,95159.0,0.02479]
["bitfinex","BTCUSD",1763167396004,0.36857557,95170.0,95159.0,0.02479]
["bitfinex","BTCUSD",1763167396204,0.10541796,95168.0,95159.0,0.02479]
["bitfinex","BTCUSD",1763167396431,0.10541796,95169.0,95159.0,0.02479]
["bitfinex","BTCUSD",1763167396848,0.00383079,95168.0,95159.0,0.02479]
["bitfinex","BTCUSD",1763167397962,0.00383079,95160.0,95159.0,0.02479]
["bitfinex","BTCUSD",1763167398160,0.00396577,95160.0,95156.0,0.01189]
["bitfinex","BTCUSD",1763167398769,0.00396577,95160.0,95156.0,0.03668]
["bitfinex","BTCUSD",1763167399166,0.00013498,95160.0,95157.0,0.02479]
["bitfinex","BTCUSD",1763167400588,0.00013498,95160.0,95157.0,0.02579]
["bitfinex","BTCUSD",1763167401209,0.00013498,95160.0,95157.0,0.02679]
["bitfinex","BTCUSD",1763167404213,0.00013498,95160.0,95157.0,0.02579]
["bitfinex","BTCUSD",1763167404647,0.00013498,95160.0,95157.0,0.02679]
["bitfinex","BTCUSD",1763167405410,0.16856,95159.0,95157.0,0.02679]
["bitfinex","BTCUSD",1763167405993,0.16856,95159.0,95158.0,0.01189]
["bitfinex","BTCUSD",1763167406652,0.08428,95159.0,95158.0,0.01189]
["bitfinex","BTCUSD",1763167406781,0.00013498,95160.0,95159.0,0.02479]
["bitfinex","BTCUSD",1763167406984,0.0002,95220.0,95174.0,0.01503]
["bitfinex","BTCUSD",1763167407184,0.10555296,95199.0,95198.0,0.02692]
["bitfinex","BTCUSD",1763167407389,0.10555296,95199.0,95190.0,0.01189]
["bitfinex","BTCUSD",1763167407570,0.02479,95198.0,95180.0,0.01189]
["bitfinex","BTCUSD",1763167407780,0.36846698,95190.0,95170.0,0.01189]
["bitfinex","BTCUSD",1763167407991,0.36846698,95180.0,95170.0,0.01189]
["bitfinex","BTCUSD",1763167408191,0.07577737,95197.0,95170.0,0.01189]
["bitfinex","BTCUSD",1763167408407,0.36846698,95190.0,95171.0,0.02479]
["bitfinex","BTCUSD",1763167408613,0.07577737,95197.0,95170.0,0.01189]
["bitfinex","BTCUSD",1763167408614,0.36846698,95181.0,95170.0,0.01189]
["bitfinex","BTCUSD",1763167409424,0.19106378,95181.0,95170.0,0.01189]
["bitfinex","BTCUSD",1763167410242,0.21017016,95181.0,95170.0,0.01289]
["bitfinex","BTCUSD",1763167410565,0.21017016,95181.0,95170.0,0.01189]
["bitfinex","BTCUSD",1763167410752,0.21017016,95181.0,95170.0,0.01289]
["bitfinex","BTCUSD",1763167410953,0.47388494,95180.0,95170.0,0.001]
["bitfinex","BTCUSD",1763167411177,0.10541796,95180.0,95170.0,0.001]
["bitfinex","BTCUSD",1763167411383,0.01245243,95179.0,95170.0,0.001]
["bitfinex","BTCUSD",1763167412225,0.84235192,95180.0,95162.0,0.03433]
["bitfinex","BTCUSD",1763167412424,0.47388494,95180.0,95167.0,0.02307]
["bitfinex","BTCUSD",1763167412546,0.47388494,95180.0,95170.0,0.001]
["bitfinex","BTCUSD",1763167412764,0.10541796,95180.0,95167.0,0.02307]
["bitfinex","BTCUSD",1763167412944,0.47388494,95180.0,95170.0,0.001]
["bitfinex","BTCUSD",1763167413152,0.02307,95183.0,95179.0,0.02754]
["bitfinex","BTCUSD",1763167413347,0.36846698,95190.0,95188.0,0.02754]
["bitfinex","BTCUSD",1763167413601,0.02754,95192.0,95189.0,0.01628]
["bitfinex","BTCUSD",1763167415403,0.16848,95191.0,95189.0,0.01628]
["bitfinex","BTCUSD",1763167416527,0.16848,95191.0,95189.0,0.01538]
["bitfinex","BTCUSD",1763167417124,0.08424,95191.0,95189.0,0.01538]
["bitfinex","BTCUSD",1763167417381,0.02754,95192.0,95189.0,0.01538]
["bitfinex","BTCUSD",1763167417567,0.000135,95199.0,95198.0,0.01126]
["bitfinex","BTCUSD",1763167417765,0.01979362,95199.0,95198.0,0.02754]
["bitfinex","BTCUSD",1763167417982,0.04286362,95199.0,95198.0,0.02754]
["bitfinex","BTCUSD",1763167418727,0.04286362,95199.0,95198.0,0.05061]
["bitfinex","BTCUSD",1763167419027,0.04352388,95199.0,95198.0,0.05061]
["bitfinex","BTCUSD",1763167419648,0.00079526,95199.0,95198.0,0.02754]
["bitfinex","BTCUSD",1763167419867,0.00079526,95199.0,95198.0,0.01126]
["bitfinex","BTCUSD",1763167420906,0.00079526,95199.0,95198.0,0.01226]
["bitfinex","BTCUSD",1763167421752,0.00079526,95199.0,95198.0,0.01326]
["bitfinex","BTCUSD",1763167424268,0.00079526,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1763167424674,0.01205526,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1763167425004,0.01205526,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763167425414,0.09629526,95199.0,95198.0,0.002]
["bitfinex","BTCUSD",1763167425609,0.04138772,95199.0,95179.0,0.01126]
["bitfinex","BTCUSD",1763167425809,0.10541796,95188.0,95179.0,0.01126]
["bitfinex","BTCUSD",1763167426012,0.10541796,95188.0,95166.0,0.01126]
["bitfinex","BTCUSD",1763167426323,0.10541796,95173.0,95166.0,0.01126]
["bitfinex","BTCUSD",1763167427136,0.10541796,95173.0,95161.0,0.01126]
["bitfinex","BTCUSD",1763167427341,0.41846059,95171.0,95161.0,0.01126]
["bitfinex","BTCUSD",1763167427543,0.07437141,95170.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167427704,0.10541796,95157.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167427909,0.41846059,95161.0,95153.0,0.02307]
["bitfinex","BTCUSD",1763167428103,0.10541796,95158.0,95153.0,0.02307]
["bitfinex","BTCUSD",1763167429437,0.10482842,95158.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167429622,0.10482842,95158.0,95153.0,0.001]
["bitfinex","BTCUSD",1763167430103,0.41846059,95163.0,95153.0,0.001]
["bitfinex","BTCUSD",1763167430312,0.10541796,95154.0,95153.0,0.001]
["bitfinex","BTCUSD",1763167431007,0.11667796,95154.0,95143.0,0.01126]
["bitfinex","BTCUSD",1763167431231,0.41846059,95153.0,95143.0,0.01139498]
["bitfinex","BTCUSD",1763167431440,0.11667796,95154.0,95143.0,0.01139498]
["bitfinex","BTCUSD",1763167431677,0.41846059,95153.0,95143.0,0.01139498]
["bitfinex","BTCUSD",1763167432319,0.41846059,95153.0,95143.0,0.01239498]
["bitfinex","BTCUSD",1763167432520,0.41846059,95153.0,95143.0,0.03546498]
["bitfinex","BTCUSD",1763167432721,0.01126,95154.0,95152.0,0.02754]
["bitfinex","BTCUSD",1763167432871,0.01126,95154.0,95153.0,0.01628]
["bitfinex","BTCUSD",1763167433488,0.01126,95154.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167434311,0.41846059,95170.0,95161.0,0.02754]
["bitfinex","BTCUSD",1763167434518,0.10541796,95162.0,95161.0,0.02754]
["bitfinex","BTCUSD",1763167435266,0.27389796,95162.0,95161.0,0.02754]
["bitfinex","BTCUSD",1763167436135,0.27389796,95162.0,95161.0,0.02854]
["bitfinex","BTCUSD",1763167436623,0.27389796,95162.0,95161.0,0.01226]
["bitfinex","BTCUSD",1763167436826,0.30128776,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1763167437467,0.30128776,95162.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167437636,0.27389796,95162.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167437838,0.52387855,95162.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167438068,0.52387855,95162.0,95152.0,0.03433]
["bitfinex","BTCUSD",1763167440898,0.52387855,95162.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167442855,0.10541796,95162.0,95152.0,0.03406]
["bitfinex","BTCUSD",1763167443059,0.52387855,95162.0,95152.0,0.01126]
["bitfinex","BTCUSD",1763167443656,0.52387855,95162.0,95143.0,0.01139498]
["bitfinex","BTCUSD",1763167443873,0.41846059,95156.0,95144.0,0.0228]
["bitfinex","BTCUSD",1763167444305,0.10541796,95162.0,95144.0,0.0228]
["bitfinex","BTCUSD",1763167444507,0.41846059,95160.0,95144.0,0.0228]
["bitfinex","BTCUSD",1763167445175,0.01139498,95187.0,95144.0,0.0228]
["bitfinex","BTCUSD",1763167445176,0.01139498,95187.0,95159.0,0.01524]
["bitfinex","BTCUSD",1763167445373,0.52387855,95170.0,95161.0,0.01524]
["bitfinex","BTCUSD",1763167445594,0.52387855,95170.0,95145.0,0.0228]
["bitfinex","BTCUSD",1763167445799,0.41846059,95160.0,95145.0,0.0228]
["bitfinex","BTCUSD",1763167446008,0.41846059,95160.0,95143.0,0.01139498]
["bitfinex","BTCUSD",1763167446247,0.10541796,95155.0,95143.0,0.03419498]
["bitfinex","BTCUSD",1763167446438,0.41846059,95153.0,95143.0,0.01139498]
["bitfinex","BTCUSD",1763167447444,0.41846059,95153.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167448208,0.2,95150.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167448404,0.04341874,95149.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167448620,0.04341874,95149.0,95143.0,0.00113498]
["bitfinex","BTCUSD",1763167448621,0.0438381,95149.0,95143.0,0.00113498]
["bitfinex","BTCUSD",1763167448847,0.04341874,95147.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167449044,0.01963942,95146.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167449243,0.02005878,95146.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167449463,0.01963942,95145.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167449676,0.04341874,95147.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167449871,0.00041936,95144.0,95143.0,0.00013498]
["bitfinex","BTCUSD",1763167450569,0.00041936,95144.0,95143.0,4.98e-06]
["bitfinex","BTCUSD",1763167450783,0.2,95140.0,95106.0,0.01133]
["bitfinex","BTCUSD",1763167450980,0.10541796,95134.0,95106.0,0.01133]
["bitfinex","BTCUSD",1763167451577,0.10541796,95134.0,95114.0,0.02267]
["bitfinex","BTCUSD",1763167452587,0.11665373,95134.0,95114.0,0.02267]
["bitfinex","BTCUSD",1763167453071,0.1283191,95134.0,95113.0,0.01228]
["bitfinex","BTCUSD",1763167453254,0.1283191,95134.0,95106.0,0.01133]
["bitfinex","BTCUSD",1763167453255,0.1283191,95134.0,95107.0,0.01228]
["bitfinex","BTCUSD",1763167454645,0.1283191,95134.0,95100.0,0.01290069]
["bitfinex","BTCUSD",1763167455055,0.83692118,95120.0,95100.0,0.01290069]
["bitfinex","BTCUSD",1763167455261,0.10541796,95111.0,95100.0,0.01290069]
["bitfinex","BTCUSD",1763167457035,0.10541796,95119.0,95106.0,0.02267]
["bitfinex","BTCUSD",1763167457822,0.10541796,95119.0,95102.0,0.01228]
["bitfinex","BTCUSD",1763167458148,0.05239235,95118.0,95102.0,0.01228]
["bitfinex","BTCUSD",1763167459776,0.10541796,95119.0,95109.0,0.02267]
["bitfinex","BTCUSD",1763167460028,0.10541796,95119.0,95102.0,0.01228]
["bitfinex","BTCUSD",1763167460307,4.496e-05,95120.0,95119.0,0.02838]
["bitfinex","BTCUSD",1763167460722,4.496e-05,95120.0,95119.0,0.02876559]
["bitfinex","BTCUSD",1763167461451,4.496e-05,95120.0,95119.0,0.01266559]
["bitfinex","BTCUSD",1763167461989,4.496e-05,95120.0,95119.0,0.01366559]
["bitfinex","BTCUSD",1763167465287,0.16860496,95120.0,95119.0,0.01366559]
["bitfinex","BTCUSD",1763167466050,4.496e-05,95120.0,95119.0,0.01366559]
["bitfinex","BTCUSD",1763167468411,4.496e-05,95120.0,95119.0,0.01266559]
["bitfinex","BTCUSD",1763167468628,4.496e-05,95120.0,95119.0,0.01566559]
["bitfinex","BTCUSD",1763167469268,4.496e-05,95120.0,95119.0,0.01466559]
["bitfinex","BTCUSD",1763167470320,4.496e-05,95120.0,95119.0,0.05204817]
["bitfinex","BTCUSD",1763167470459,4.496e-05,95120.0,95119.0,0.05404817]
["bitfinex","BTCUSD",1763167470662,4.496e-05,95120.0,95119.0,0.01666559]
["bitfinex","BTCUSD",1763167470880,4.496e-05,95120.0,95119.0,0.06008433]
["bitfinex","BTCUSD",1763167472003,4.496e-05,95120.0,95119.0,0.07008433]
["bitfinex","BTCUSD",1763167472846,4.496e-05,95120.0,95119.0,0.05608433]
["bitfinex","BTCUSD",1763167473298,4.496e-05,95120.0,95119.0,0.06208433]
["bitfinex","BTCUSD",1763167473509,4.496e-05,95120.0,95119.0,0.45986296]
["bitfinex","BTCUSD",1763167473882,4.496e-05,95120.0,95119.0,0.45686296]
["bitfinex","BTCUSD",1763167474246,4.496e-05,95120.0,95119.0,0.05908433]
["bitfinex","BTCUSD",1763167474446,4.496e-05,95120.0,95119.0,0.05608433]
["bitfinex","BTCUSD",1763167474673,4.496e-05,95120.0,95119.0,0.01466559]
["bitfinex","BTCUSD",1763167474874,4.496e-05,95120.0,95119.0,0.07276439]
["bitfinex","BTCUSD",1763167475223,4.496e-05,95120.0,95119.0,0.07076439]
["bitfinex","BTCUSD",1763167475387,0.16860496,95120.0,95119.0,0.01666559]
["bitfinex","BTCUSD",1763167475559,0.16860496,95120.0,95119.0,0.07277198]
["bitfinex","BTCUSD",1763167475914,0.16860496,95120.0,95119.0,0.07077198]
["bitfinex","BTCUSD",1763167476061,0.16860496,95120.0,95119.0,0.06877198]
["bitfinex","BTCUSD",1763167476261,0.16860496,95120.0,95119.0,0.07177198]
["bitfinex","BTCUSD",1763167476467,0.16860496,95120.0,95119.0,0.01566559]
["bitfinex","BTCUSD",1763167476681,0.16860496,95120.0,95119.0,0.0717816]
["bitfinex","BTCUSD",1763167477746,0.53558569,95150.0,95128.0,0.01665]
["bitfinex","BTCUSD",1763167477885,0.10541796,95146.0,95128.0,0.01665]
["bitfinex","BTCUSD",1763167478374,0.10541796,95146.0,95129.0,0.02302]
["bitfinex","BTCUSD",1763167478922,0.10541796,95145.0,95129.0,0.02302]
["bitfinex","BTCUSD",1763167479120,0.61485399,95140.0,95129.0,0.02302]
["bitfinex","BTCUSD",1763167479316,0.10541796,95145.0,95129.0,0.02302]
["bitfinex","BTCUSD",1763167479984,0.1266276,95145.0,95129.0,0.02302]
["bitfinex","BTCUSD",1763167482574,0.10541796,95145.0,95144.0,0.01195]
["bitfinex","BTCUSD",1763167483984,4.5e-05,95150.0,95144.0,0.01195]
["bitfinex","BTCUSD",1763167484175,0.10541796,95148.0,95144.0,0.01195]
["bitfinex","BTCUSD",1763167484928,0.10541796,95148.0,95136.0,0.02302]
["bitfinex","BTCUSD",1763167485078,0.61485399,95146.0,95138.0,0.01195]
["bitfinex","BTCUSD",1763167485280,0.24059169,95145.0,95138.0,0.01195]
["bitfinex","BTCUSD",1763167485667,0.16856,95145.0,95138.0,0.01195]
["bitfinex","BTCUSD",1763167488255,0.08428,95145.0,95138.0,0.01195]
["bitfinex","BTCUSD",1763167488519,0.61485399,95146.0,95138.0,0.01195]
["bitfinex","BTCUSD",1763167489652,0.61485399,95146.0,95129.0,0.01195]
["bitfinex","BTCUSD",1763167489820,0.10541796,95132.0,95129.0,0.01195]
["bitfinex","BTCUSD",1763167490022,0.10541796,95132.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167490932,0.10541796,95132.0,95129.0,0.001]
["bitfinex","BTCUSD",1763167491354,0.10541796,95132.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167492754,0.17744516,95132.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167492958,0.10541796,95132.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167493944,0.10541796,95148.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167494265,0.10541796,95133.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167495333,0.16856,95132.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167495849,0.08428,95131.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167496476,0.08428,95130.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167496679,0.10541796,95133.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167498648,0.10541796,95132.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167499577,0.61485399,95140.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167499821,0.00999999,95190.0,95139.0,0.0286]
["bitfinex","BTCUSD",1763167499822,0.61485399,95170.0,95139.0,0.0286]
["bitfinex","BTCUSD",1763167500051,0.10541796,95149.0,95139.0,0.01195]
["bitfinex","BTCUSD",1763167500272,0.0720317,95148.0,95139.0,0.01195]
["bitfinex","BTCUSD",1763167500693,0.10541796,95149.0,95139.0,0.01195]
["bitfinex","BTCUSD",1763167500951,0.10541796,95149.0,95132.0,0.02302]
["bitfinex","BTCUSD",1763167501249,0.10541796,95149.0,95136.0,0.01143]
["bitfinex","BTCUSD",1763167502065,4.5e-05,95150.0,95137.0,0.02423]
["bitfinex","BTCUSD",1763167502293,0.001,95149.0,95137.0,0.02423]
["bitfinex","BTCUSD",1763167502484,4.5e-05,95150.0,95149.0,0.02779]
["bitfinex","BTCUSD",1763167502830,4.5e-05,95150.0,95149.0,0.01043]
["bitfinex","BTCUSD",1763167505269,0.168605,95150.0,95149.0,0.01043]
["bitfinex","BTCUSD",1763167506554,0.0169055,95150.0,95149.0,0.01043]
["bitfinex","BTCUSD",1763167506804,4.5e-05,95150.0,95132.0,0.03749928]
["bitfinex","BTCUSD",1763167507018,0.10541796,95134.0,95126.0,0.03749928]
["bitfinex","BTCUSD",1763167507228,0.11595976,95134.0,95125.0,0.03749928]
["bitfinex","BTCUSD",1763167507442,0.10541796,95134.0,95122.0,0.03749928]
["bitfinex","BTCUSD",1763167508814,0.10541796,95134.0,95119.0,0.03749928]
["bitfinex","BTCUSD",1763167509014,0.10541796,95134.0,95118.0,0.04944928]
["bitfinex","BTCUSD",1763167510451,0.10541796,95134.0,95118.0,0.01195]
["bitfinex","BTCUSD",1763167511268,0.10541796,95134.0,95119.0,0.02102629]
["bitfinex","BTCUSD",1763167511475,0.10541796,95134.0,95119.0,0.05852557]
["bitfinex","BTCUSD",1763167511656,0.10541796,95134.0,95119.0,0.02102629]
["bitfinex","BTCUSD",1763167512078,0.10541796,95134.0,95119.0,0.05852557]
["bitfinex","BTCUSD",1763167512276,0.10541796,95133.0,95120.0,0.03749928]
["bitfinex","BTCUSD",1763167512479,0.10541796,95133.0,95119.0,0.03749928]
["bitfinex","BTCUSD",1763167512718,0.10541796,95133.0,95120.0,0.02102607]
["bitfinex","BTCUSD",1763167513149,0.10541796,95133.0,95119.0,0.03749928]
["bitfinex","BTCUSD",1763167513781,0.10541796,95133.0,95115.0,0.03749928]
["bitfinex","BTCUSD",1763167513984,0.10541796,95133.0,95115.0,0.06091928]
["bitfinex","BTCUSD",1763167514497,0.10541796,95149.0,95132.0,0.01549]
["bitfinex","BTCUSD",1763167514624,0.10541796,95149.0,95139.0,0.01549]
["bitfinex","BTCUSD",1763167515037,0.10541796,95149.0,95140.0,0.01236]
["bitfinex","BTCUSD",1763167515235,0.16856,95148.0,95140.0,0.01236]
["bitfinex","BTCUSD",1763167516684,0.08428,95147.0,95141.0,0.02342]
["bitfinex","BTCUSD",1763167516885,4.5e-05,95150.0,95149.0,0.01236]
["bitfinex","BTCUSD",1763167517586,4.5e-05,95150.0,95149.0,0.03578]
["bitfinex","BTCUSD",1763167517987,4.5e-05,95150.0,95149.0,0.01236]
["bitfinex","BTCUSD",1763167520115,4.5e-05,95150.0,95149.0,0.01336]
["bitfinex","BTCUSD",1763167521316,4.5e-05,95150.0,95149.0,0.01436]
["bitfinex","BTCUSD",1763167521704,4.5e-05,95150.0,95149.0,0.01336]
["bitfinex","BTCUSD",1763167522326,4.5e-05,95150.0,95149.0,0.01236]
["bitfinex","BTCUSD",1763167522734,4.5e-05,95150.0,95149.0,0.06947601]
["bitfinex","BTCUSD",1763167522943,4.5e-05,95150.0,95149.0,0.06847601]
["bitfinex","BTCUSD",1763167523156,4.5e-05,95150.0,95149.0,0.06849986]
["bitfinex","BTCUSD",1763167523356,4.5e-05,95150.0,95149.0,0.01336]
["bitfinex","BTCUSD",1763167523557,4.5e-05,95150.0,95149.0,0.06849986]
["bitfinex","BTCUSD",1763167523846,4.5e-05,95150.0,95149.0,0.06949986]
["bitfinex","BTCUSD",1763167524050,4.5e-05,95150.0,95149.0,0.01436]
["bitfinex","BTCUSD",1763167524202,4.5e-05,95150.0,95149.0,0.0704805]
["bitfinex","BTCUSD",1763167524721,4.5e-05,95150.0,95149.0,0.0694805]
["bitfinex","BTCUSD",1763167524947,4.5e-05,95150.0,95149.0,0.0704805]
["bitfinex","BTCUSD",1763167525363,0.168605,95150.0,95149.0,0.0704805]
["bitfinex","BTCUSD",1763167527044,0.00159816,95175.0,95150.0,0.04341874]
["bitfinex","BTCUSD",1763167527248,0.00164315,95175.0,95174.0,0.02785]
["bitfinex","BTCUSD",1763167527926,0.00164315,95175.0,95160.0,0.01236]
["bitfinex","BTCUSD",1763167528128,0.10541796,95167.0,95160.0,0.01236]
["bitfinex","BTCUSD",1763167529682,0.00164315,95175.0,95169.0,0.01549]
["bitfinex","BTCUSD",1763167529816,0.10541796,95170.0,95169.0,0.01549]
["bitfinex","BTCUSD",1763167530424,0.10541796,95170.0,95169.0,0.03891]
["bitfinex","BTCUSD",1763167530636,0.10541796,95170.0,95169.0,0.01549]
["bitfinex","BTCUSD",1763167530832,0.11612407,95170.0,95162.0,0.02474]
["bitfinex","BTCUSD",1763167531039,0.11612407,95170.0,95160.0,0.01236]
["bitfinex","BTCUSD",1763167531456,0.00164315,95175.0,95160.0,0.01236]
["bitfinex","BTCUSD",1763167531457,0.00164315,95175.0,95169.0,0.01592]
["bitfinex","BTCUSD",1763167531659,0.00164315,95175.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763167531871,0.00164315,95175.0,95174.0,0.02765]
["bitfinex","BTCUSD",1763167532063,0.00164315,95175.0,95174.0,0.05239]
["bitfinex","BTCUSD",1763167533093,0.00164315,95175.0,95174.0,0.02765]
["bitfinex","BTCUSD",1763167534927,0.00164315,95175.0,95174.0,0.05239]
["bitfinex","BTCUSD",1763167535280,0.17012315,95175.0,95174.0,0.03647]
["bitfinex","BTCUSD",1763167535482,0.17012315,95175.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763167536704,0.00164315,95175.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763167545427,0.17012315,95175.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763167546148,0.08588315,95175.0,95174.0,0.07015354]
["bitfinex","BTCUSD",1763167546572,0.08588315,95175.0,95174.0,0.0491394]
["bitfinex","BTCUSD",1763167546973,0.08588315,95175.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763167547484,0.08588315,95175.0,95174.0,0.04935408]
["bitfinex","BTCUSD",1763167547676,0.08588315,95175.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763167548225,0.01023147,95175.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763167548432,0.01023147,95175.0,95174.0,0.0376382]
["bitfinex","BTCUSD",1763167548433,0.00164315,95175.0,95174.0,0.0376382]
["bitfinex","BTCUSD",1763167548639,0.00164315,95175.0,95169.0,0.0493682]
["bitfinex","BTCUSD",1763167548838,0.10541796,95174.0,95169.0,0.01173]
["bitfinex","BTCUSD",1763167549427,0.10541796,95174.0,95169.0,0.0493682]
["bitfinex","BTCUSD",1763167549649,0.00164315,95175.0,95170.0,0.02474]
["bitfinex","BTCUSD",1763167550091,0.00164315,95175.0,95170.0,0.0623782]
["bitfinex","BTCUSD",1763167550520,0.00164315,95175.0,95171.0,0.02474]
["bitfinex","BTCUSD",1763167550844,0.10541796,95174.0,95169.0,0.0376382]
["bitfinex","BTCUSD",1763167551044,0.01070611,95173.0,95164.0,0.0376382]
["bitfinex","BTCUSD",1763167551297,0.01070611,95173.0,95160.0,0.0376382]
["bitfinex","BTCUSD",1763167551488,0.01070611,95173.0,95151.0,0.0376382]
["bitfinex","BTCUSD",1763167551489,0.2,95170.0,95151.0,0.0376382]
["bitfinex","BTCUSD",1763167551661,0.10541796,95152.0,95150.0,0.0376382]
["bitfinex","BTCUSD",1763167552103,0.10541796,95152.0,95148.0,0.0376382]
["bitfinex","BTCUSD",1763167552302,0.10541796,95152.0,95147.0,0.0376382]
["bitfinex","BTCUSD",1763167552539,0.10541796,95152.0,95127.0,0.03647]
["bitfinex","BTCUSD",1763167552540,0.10541796,95152.0,95141.0,0.0376382]
["bitfinex","BTCUSD",1763167552834,0.10541796,95152.0,95127.0,0.03647]
["bitfinex","BTCUSD",1763167552835,0.41856291,95151.0,95137.0,0.0493682]
["bitfinex","BTCUSD",1763167552965,0.0105418,95151.0,95137.0,0.0493682]
["bitfinex","BTCUSD",1763167553164,0.0105418,95151.0,95137.0,0.01173]
["bitfinex","BTCUSD",1763167554917,0.41856291,95150.0,95137.0,0.01173]
["bitfinex","BTCUSD",1763167555305,0.08424,95149.0,95137.0,0.01173]
["bitfinex","BTCUSD",1763167555535,0.16848,95149.0,95137.0,0.01173]
["bitfinex","BTCUSD",1763167556085,0.1958698,95149.0,95137.0,0.01173]
["bitfinex","BTCUSD",1763167556294,0.1116298,95149.0,95137.0,0.01173]
["bitfinex","BTCUSD",1763167557291,0.1116298,95149.0,95128.0,0.0623782]
["bitfinex","BTCUSD",1763167557715,0.1116298,95149.0,95129.0,0.02474]
["bitfinex","BTCUSD",1763167558144,0.41856291,95150.0,95128.0,0.0376382]
["bitfinex","BTCUSD",1763167558338,0.41856291,95150.0,95127.0,0.0493682]
["bitfinex","BTCUSD",1763167558631,0.41856291,95150.0,95127.0,0.01173]
["bitfinex","BTCUSD",1763167559273,0.41856291,95150.0,95127.0,0.03647]
["bitfinex","BTCUSD",1763167560280,0.10541796,95137.0,95127.0,0.03647]
["bitfinex","BTCUSD",1763167560480,0.11595976,95137.0,95127.0,0.03647]
["bitfinex","BTCUSD",1763167560642,0.10541796,95137.0,95127.0,0.01173]
["bitfinex","BTCUSD",1763167561245,0.10541796,95137.0,95124.0,0.00024787]
["bitfinex","BTCUSD",1763167561450,0.41856291,95134.0,95124.0,0.00038275]
["bitfinex","BTCUSD",1763167561696,0.07647475,95133.0,95124.0,0.00038275]
["bitfinex","BTCUSD",1763167562097,0.2,95130.0,95124.0,0.00038275]
["bitfinex","BTCUSD",1763167562300,0.04341874,95129.0,95124.0,0.00038275]
["bitfinex","BTCUSD",1763167562498,0.07345148,95129.0,95124.0,0.00038275]
["bitfinex","BTCUSD",1763167562700,0.04383784,95129.0,95100.0,0.01290069]
["bitfinex","BTCUSD",1763167562875,0.10541796,95111.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167564170,0.01290069,95118.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167564375,0.10541796,95119.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167565315,0.17056,95118.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167565517,0.08428,95117.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167565883,0.1106695,95117.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167566784,0.08428,95117.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167566986,0.08428,95117.0,95110.0,0.023865]
["bitfinex","BTCUSD",1763167567173,0.10541796,95116.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167568098,0.0004193,95115.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167568452,0.0004193,95115.0,95110.0,0.00083066]
["bitfinex","BTCUSD",1763167568648,0.05540138,95114.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167572297,0.10541796,95116.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167572472,0.10541796,95119.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167573663,0.10641796,95119.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167573865,0.01290069,95118.0,95114.0,0.00027546]
["bitfinex","BTCUSD",1763167574061,0.01290069,95118.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167574264,0.05378816,95117.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167575314,0.16864,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167576146,0.18821969,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167576801,0.18921969,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167577959,0.20212038,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167578153,0.21859,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167579008,0.13427,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167580492,0.09336874,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167580690,0.09378812,95116.0,95115.0,0.00024791]
["bitfinex","BTCUSD",1763167581343,0.04341874,95115.0,95110.0,0.000445]
["bitfinex","BTCUSD",1763167581544,0.10541796,95091.0,95064.0,0.01148]
["bitfinex","BTCUSD",1763167581746,0.12499765,95091.0,95090.0,0.00085]
["bitfinex","BTCUSD",1763167582067,0.16841639,95091.0,95090.0,0.00085]
["bitfinex","BTCUSD",1763167582308,0.2,95080.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167582510,0.42841796,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167582719,0.49083945,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167584977,0.44799765,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167585362,0.61663765,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167586465,0.63315437,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167587476,0.46451437,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167588275,0.50793311,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167588505,0.53914673,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167588708,0.55877367,95071.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167591110,0.04341874,95064.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167591284,0.04341874,95062.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167591525,0.07373406,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763167591891,0.07373406,95061.0,95060.0,0.00191593]
["bitfinex","BTCUSD",1763167592118,0.07795317,95061.0,95060.0,0.00191593]
["bitfinex","BTCUSD",1763167592569,0.07895317,95061.0,95060.0,0.00191593]
["bitfinex","BTCUSD",1763167592784,0.07995317,95061.0,95060.0,0.00191593]
["bitfinex","BTCUSD",1763167593666,0.10956681,95061.0,95060.0,0.00191593]
["bitfinex","BTCUSD",1763167593864,0.1099862,95061.0,95060.0,0.00191593]
["bitfinex","BTCUSD",1763167594242,0.07303238,95060.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763167594418,0.04341874,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763167594582,0.09265932,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763167594799,0.09307871,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763167595211,0.26179871,95058.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763167595414,0.1488367,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763167595662,0.202182,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763167596484,0.2026315,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763167596713,0.21915225,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763167596955,0.2026315,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763167598990,0.20305089,95051.0,95050.0,0.0004]
["bitfinex","BTCUSD",1763167599178,0.44341874,95050.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167599392,0.04341874,95048.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167599689,0.04341874,95046.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167599834,0.04341874,95044.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167600033,0.01652158,95047.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167600034,0.04341874,95042.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167600233,0.07100241,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167600452,0.09265932,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167600679,0.06304568,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167601653,0.06726588,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763167602181,0.44341874,95040.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763167602396,0.04341874,95019.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167602646,0.04341874,95017.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167602868,0.04341874,95015.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167603126,0.12329632,95014.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167603370,0.06304568,95013.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167603612,0.1488367,95011.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167603854,0.49146364,95011.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167605217,0.66018364,95011.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167605417,0.73781186,95011.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167606002,0.73823125,95011.0,95000.0,0.00125]
["bitfinex","BTCUSD",1763167606370,0.323,94989.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763167606545,0.10541796,94965.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763167607759,0.10586663,94965.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763167607954,0.01058666,94964.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763167608169,0.01058666,94964.0,94960.0,0.0014]
["bitfinex","BTCUSD",1763167608379,0.01058666,94964.0,94960.0,0.0034]
["bitfinex","BTCUSD",1763167608582,0.10586663,94965.0,94963.0,0.00242876]
["bitfinex","BTCUSD",1763167608805,0.00044867,94965.0,94957.0,0.01198]
["bitfinex","BTCUSD",1763167609003,0.00044867,94965.0,94964.0,0.01568]
["bitfinex","BTCUSD",1763167609407,0.00044867,94965.0,94960.0,0.002]
["bitfinex","BTCUSD",1763167609620,0.11562796,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1763167609823,0.11562796,94961.0,94947.0,0.01198]
["bitfinex","BTCUSD",1763167610026,0.11562796,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1763167610447,0.13215815,94961.0,94938.0,0.01198]
["bitfinex","BTCUSD",1763167610676,0.10541796,94945.0,94938.0,0.01198]
["bitfinex","BTCUSD",1763167610850,0.33321,94960.0,94938.0,0.03524]
["bitfinex","BTCUSD",1763167611050,0.323,94960.0,94959.0,0.02766]
["bitfinex","BTCUSD",1763167611832,0.00044867,94965.0,94960.0,0.02326]
["bitfinex","BTCUSD",1763167612515,0.00044867,94965.0,94961.0,0.02106127]
["bitfinex","BTCUSD",1763167612938,0.00044867,94965.0,94962.0,0.02326]
["bitfinex","BTCUSD",1763167613088,0.00044867,94965.0,94963.0,0.02106083]
["bitfinex","BTCUSD",1763167613493,0.01697717,94965.0,94964.0,0.02326]
["bitfinex","BTCUSD",1763167614509,0.01697717,94965.0,94961.0,0.02326]
["bitfinex","BTCUSD",1763167614705,0.01697717,94965.0,94959.0,0.01198]
["bitfinex","BTCUSD",1763167614706,0.01697717,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1763167615311,0.18577717,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1763167615743,0.11995489,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1763167615947,0.03555489,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1763167616147,0.01697717,94965.0,94959.0,0.01198]
["bitfinex","BTCUSD",1763167616356,0.01697717,94965.0,94961.0,0.001]
["bitfinex","BTCUSD",1763167616565,0.01697717,94965.0,94964.0,0.01568]
["bitfinex","BTCUSD",1763167616764,0.01697717,94965.0,94961.0,0.001]
["bitfinex","BTCUSD",1763167616765,0.01697717,94965.0,94962.0,0.02326]
["bitfinex","BTCUSD",1763167616966,0.01697717,94965.0,94963.0,0.02106083]
["bitfinex","BTCUSD",1763167617167,0.01697717,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1763167617368,0.01697717,94965.0,94964.0,0.02426]
["bitfinex","BTCUSD",1763167617736,0.00044867,94965.0,94964.0,0.02326]
["bitfinex","BTCUSD",1763167619050,0.00044867,94965.0,94962.0,0.001]
["bitfinex","BTCUSD",1763167619452,0.00044867,94965.0,94954.0,0.00024853]
["bitfinex","BTCUSD",1763167619453,0.10541796,94964.0,94954.0,0.00024853]
["bitfinex","BTCUSD",1763167619654,0.01058666,94963.0,94954.0,0.00024853]
["bitfinex","BTCUSD",1763167620449,0.00044867,94965.0,94962.0,0.01568]
["bitfinex","BTCUSD",1763167620726,0.00044867,94965.0,94964.0,0.01568]
["bitfinex","BTCUSD",1763167621157,0.00044867,94965.0,94956.0,0.02106238]
["bitfinex","BTCUSD",1763167621158,0.01697696,94965.0,94956.0,0.02106238]
["bitfinex","BTCUSD",1763167621363,0.01697696,94965.0,94964.0,0.01621]
["bitfinex","BTCUSD",1763167621740,0.01697696,94965.0,94956.0,0.02106238]
["bitfinex","BTCUSD",1763167621936,0.01697696,94965.0,94964.0,0.01621]
["bitfinex","BTCUSD",1763167622202,0.01697696,94965.0,94964.0,0.01721]
["bitfinex","BTCUSD",1763167622412,0.01697696,94965.0,94958.0,0.04341874]
["bitfinex","BTCUSD",1763167622627,0.00410696,94965.0,94964.0,0.05962874]
["bitfinex","BTCUSD",1763167622828,0.01021,95028.0,94967.0,0.01621]
["bitfinex","BTCUSD",1763167622976,0.01021,95019.0,94986.0,0.02834]
["bitfinex","BTCUSD",1763167623346,0.2,95040.0,94986.0,0.01213]
["bitfinex","BTCUSD",1763167623347,0.01021,95025.0,94986.0,0.01213]
["bitfinex","BTCUSD",1763167623657,0.01652508,94989.0,94986.0,0.01213]
["bitfinex","BTCUSD",1763167623953,0.01021,95025.0,94986.0,0.01213]
["bitfinex","BTCUSD",1763167624334,0.01021,95025.0,94986.0,0.01413]
["bitfinex","BTCUSD",1763167625091,0.323,95030.0,94986.0,0.05554874]
["bitfinex","BTCUSD",1763167625294,0.16990551,94987.0,94986.0,0.05854874]
["bitfinex","BTCUSD",1763167625519,0.16990551,94987.0,94986.0,0.11466284]
["bitfinex","BTCUSD",1763167625743,0.16990551,94987.0,94986.0,0.0702441]
["bitfinex","BTCUSD",1763167625927,0.16990551,94987.0,94986.0,0.01413]
["bitfinex","BTCUSD",1763167626189,0.08550551,94987.0,94986.0,0.01613]
["bitfinex","BTCUSD",1763167626396,0.00110551,94987.0,94986.0,0.1649667]
["bitfinex","BTCUSD",1763167626529,0.01652342,94991.0,94987.0,0.06773874]
["bitfinex","BTCUSD",1763167626916,0.01652342,94991.0,94988.0,0.02432]
["bitfinex","BTCUSD",1763167627373,0.01652342,94991.0,94989.0,0.03774819]
["bitfinex","BTCUSD",1763167627729,0.01652342,94991.0,94990.0,0.02432]
["bitfinex","BTCUSD",1763167628978,0.01652342,94991.0,94986.0,0.01213]
["bitfinex","BTCUSD",1763167628979,0.01652,94987.0,94986.0,0.01213]
["bitfinex","BTCUSD",1763167629777,0.61578806,95010.0,94972.0,0.02432]
["bitfinex","BTCUSD",1763167629977,0.61578806,95010.0,94981.0,0.01232]
["bitfinex","BTCUSD",1763167629978,0.10541796,94987.0,94981.0,0.01232]
["bitfinex","BTCUSD",1763167630380,0.10541796,95002.0,94986.0,0.001]
["bitfinex","BTCUSD",1763167630583,0.10541796,94987.0,94981.0,0.01232]
["bitfinex","BTCUSD",1763167631017,0.01652665,94999.0,94982.0,0.02464]
["bitfinex","BTCUSD",1763167631179,0.01963933,94998.0,94982.0,0.02464]
["bitfinex","BTCUSD",1763167631375,0.01963933,94997.0,94990.0,0.001]
["bitfinex","BTCUSD",1763167631617,0.01963933,94996.0,94990.0,0.001]
["bitfinex","BTCUSD",1763167631852,0.01963933,94995.0,94982.0,0.02464]
["bitfinex","BTCUSD",1763167631979,0.01963933,94994.0,94982.0,0.02464]
["bitfinex","BTCUSD",1763167632178,0.01963933,94993.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763167632458,0.01963933,94993.0,94982.0,0.02464]
["bitfinex","BTCUSD",1763167632459,0.01652665,94999.0,94998.0,0.01634]
["bitfinex","BTCUSD",1763167633567,0.01652665,94999.0,94998.0,0.01638496]
["bitfinex","BTCUSD",1763167634630,0.01652665,94999.0,94998.0,4.496e-05]
["bitfinex","BTCUSD",1763167635480,0.18532665,94999.0,94998.0,4.496e-05]
["bitfinex","BTCUSD",1763167635904,0.01652665,94999.0,94998.0,0.00104496]
["bitfinex","BTCUSD",1763167636455,0.61578806,95050.0,95007.0,0.01634]
["bitfinex","BTCUSD",1763167636661,0.61578806,95050.0,95008.0,0.02464]
["bitfinex","BTCUSD",1763167636662,0.03120628,95035.0,95008.0,0.02464]
["bitfinex","BTCUSD",1763167636867,0.01964348,95034.0,95024.0,0.01232]
["bitfinex","BTCUSD",1763167637110,0.01964348,95033.0,95024.0,0.01232]
["bitfinex","BTCUSD",1763167637240,0.10541796,95035.0,95024.0,0.01232]
["bitfinex","BTCUSD",1763167637440,0.10541796,95035.0,95034.0,0.01634]
["bitfinex","BTCUSD",1763167637863,0.61586901,95060.0,95034.0,0.01634]
["bitfinex","BTCUSD",1763167638073,0.01964291,95050.0,95034.0,0.04098]
["bitfinex","BTCUSD",1763167638277,0.01964291,95049.0,95034.0,0.04098]
["bitfinex","BTCUSD",1763167638480,0.01964291,95048.0,95035.0,0.02464]
["bitfinex","BTCUSD",1763167638681,0.01964291,95047.0,95035.0,0.02464]
["bitfinex","BTCUSD",1763167638969,0.00110335,95036.0,95035.0,0.02464]
["bitfinex","BTCUSD",1763167639194,0.00110335,95036.0,95034.0,4.496e-05]
["bitfinex","BTCUSD",1763167639402,0.01092338,95056.0,95034.0,4.496e-05]
["bitfinex","BTCUSD",1763167640008,0.0002,95060.0,95050.0,0.02866]
["bitfinex","BTCUSD",1763167640128,0.0002,95060.0,95059.0,0.01232]
["bitfinex","BTCUSD",1763167640562,0.0002,95060.0,95050.0,0.01232]
["bitfinex","BTCUSD",1763167640994,0.10541796,95051.0,95043.0,0.01232]
["bitfinex","BTCUSD",1763167641207,0.11595976,95051.0,95034.0,4.496e-05]
["bitfinex","BTCUSD",1763167641426,0.10541796,95059.0,95050.0,0.02866]
["bitfinex","BTCUSD",1763167641642,0.10541796,95059.0,95044.0,0.01232]
["bitfinex","BTCUSD",1763167642365,0.10541796,95059.0,95045.0,0.02464]
["bitfinex","BTCUSD",1763167643284,0.0002,95060.0,95058.0,0.01232]
["bitfinex","BTCUSD",1763167643493,0.10541796,95059.0,95058.0,0.01232]
["bitfinex","BTCUSD",1763167643657,0.0002,95060.0,95058.0,0.01232]
["bitfinex","BTCUSD",1763167645297,0.1688,95059.0,95058.0,0.01232]
["bitfinex","BTCUSD",1763167645665,0.08613736,95059.0,95058.0,0.01232]
["bitfinex","BTCUSD",1763167646307,0.0947711,95059.0,95058.0,0.01232]
["bitfinex","BTCUSD",1763167646509,0.11128917,95059.0,95058.0,0.01232]
["bitfinex","BTCUSD",1763167646699,0.01825543,95059.0,95050.0,0.02464]
["bitfinex","BTCUSD",1763167646913,0.01651807,95059.0,95050.0,0.02464]
["bitfinex","BTCUSD",1763167647098,0.01651807,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1763167647299,0.01651807,95059.0,95050.0,0.02464]
["bitfinex","BTCUSD",1763167647504,0.01651807,95059.0,95058.0,0.02866]
["bitfinex","BTCUSD",1763167647704,0.0063,95098.0,95059.0,0.01634]
["bitfinex","BTCUSD",1763167647939,0.10541796,95091.0,95084.0,0.01232]
["bitfinex","BTCUSD",1763167648084,0.01651518,95089.0,95084.0,0.01232]
["bitfinex","BTCUSD",1763167648286,0.01261,95085.0,95070.0,0.01232]
["bitfinex","BTCUSD",1763167648732,0.10541796,95076.0,95070.0,0.01232]
["bitfinex","BTCUSD",1763167648905,0.0063,95084.0,95070.0,0.01232]
["bitfinex","BTCUSD",1763167649248,0.10541796,95076.0,95070.0,0.01232]
["bitfinex","BTCUSD",1763167650835,0.10541796,95076.0,95070.0,0.01332]
["bitfinex","BTCUSD",1763167651629,0.10541796,95076.0,95070.0,0.001]
["bitfinex","BTCUSD",1763167652006,0.10541796,95076.0,95071.0,0.01137]
["bitfinex","BTCUSD",1763167652642,0.0067495,95084.0,95071.0,0.01137]
["bitfinex","BTCUSD",1763167652881,0.00209558,95072.0,95071.0,0.01137]
["bitfinex","BTCUSD",1763167653079,0.00209558,95072.0,95071.0,0.03565]
["bitfinex","BTCUSD",1763167653521,0.00209558,95072.0,95071.0,0.03665]
["bitfinex","BTCUSD",1763167653658,0.00209558,95072.0,95071.0,0.03565]
["bitfinex","BTCUSD",1763167654079,0.00209558,95072.0,95071.0,0.03665]
["bitfinex","BTCUSD",1763167654262,0.00209558,95072.0,95071.0,0.03765]
["bitfinex","BTCUSD",1763167654657,0.00209558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167655085,0.00209558,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167655245,0.17081558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167655442,0.17081558,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167655710,0.17081558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167656185,0.17081558,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167656389,0.17081558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167656596,0.00209558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167656787,0.00209558,95072.0,95071.0,0.01137]
["bitfinex","BTCUSD",1763167656954,0.00209558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167657163,0.00209558,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167657582,0.00209558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167657817,0.00209558,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167658363,0.00209558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167658586,0.00209558,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167658988,0.00209558,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167659967,0.01861111,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167660489,0.01861111,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167660802,0.01861111,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167661021,0.01861111,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167661471,0.01861111,95072.0,95071.0,0.01237]
["bitfinex","BTCUSD",1763167661676,0.01861111,95072.0,95071.0,0.01337]
["bitfinex","BTCUSD",1763167664180,0.01861111,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167665232,0.18733111,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167665856,0.20698946,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167666286,0.20698708,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167667376,0.12262708,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167668065,0.03826708,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167669716,0.05086708,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167670183,0.05907846,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167670545,0.05086708,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167670930,0.03435155,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1763167671173,0.03435155,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1763167671558,0.03435155,95072.0,95041.0,0.01137]
["bitfinex","BTCUSD",1763167671760,0.10541796,95068.0,95042.0,0.02428]
["bitfinex","BTCUSD",1763167671978,0.01965597,95067.0,95042.0,0.04127198]
["bitfinex","BTCUSD",1763167672129,0.01965597,95066.0,95042.0,0.04127198]
["bitfinex","BTCUSD",1763167672333,0.01965597,95065.0,95044.0,0.03774819]
["bitfinex","BTCUSD",1763167672536,0.01965597,95064.0,95051.0,0.03774819]
["bitfinex","BTCUSD",1763167672738,0.01965597,95063.0,95052.0,0.08009268]
["bitfinex","BTCUSD",1763167672940,0.01965597,95062.0,95052.0,0.08009268]
["bitfinex","BTCUSD",1763167673201,0.10541796,95068.0,95053.0,0.02428]
["bitfinex","BTCUSD",1763167673202,0.01965597,95061.0,95053.0,0.02428]
["bitfinex","BTCUSD",1763167673521,0.10541796,95068.0,95053.0,0.02428]
["bitfinex","BTCUSD",1763167673727,0.01651555,95060.0,95053.0,0.02428]
["bitfinex","BTCUSD",1763167674132,0.01651555,95060.0,95053.0,0.06202819]
["bitfinex","BTCUSD",1763167674343,0.01651555,95060.0,95054.0,0.01137]
["bitfinex","BTCUSD",1763167675441,0.01651555,95060.0,95055.0,0.02428]
["bitfinex","BTCUSD",1763167675442,0.08436,95059.0,95055.0,0.02428]
["bitfinex","BTCUSD",1763167675663,0.01651555,95060.0,95056.0,0.02104022]
["bitfinex","BTCUSD",1763167675869,0.01651555,95060.0,95059.0,0.0566126]
["bitfinex","BTCUSD",1763167676540,0.01651555,95060.0,95059.0,0.02103956]
["bitfinex","BTCUSD",1763167677425,0.01651555,95060.0,95055.0,0.02104045]
["bitfinex","BTCUSD",1763167677632,0.01651555,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1763167677836,0.01651555,95060.0,95059.0,0.02203956]
["bitfinex","BTCUSD",1763167678049,0.0004495,95084.0,95060.0,0.04341874]
["bitfinex","BTCUSD",1763167678200,0.0004495,95084.0,95083.0,0.01593]
["bitfinex","BTCUSD",1763167678611,0.0004495,95084.0,95081.0,0.01137]
["bitfinex","BTCUSD",1763167678826,0.0004495,95084.0,95082.0,0.07477863]
["bitfinex","BTCUSD",1763167679042,0.0004495,95084.0,95083.0,0.07477863]
["bitfinex","BTCUSD",1763167679247,0.0004495,95084.0,95083.0,0.02428]
["bitfinex","BTCUSD",1763167679463,0.0004495,95084.0,95081.0,0.01137]
["bitfinex","BTCUSD",1763167680070,0.0004495,95084.0,95082.0,0.02428]
["bitfinex","BTCUSD",1763167680719,0.0004495,95084.0,95082.0,0.02528]
["bitfinex","BTCUSD",1763167681372,0.0004495,95084.0,95082.0,0.02628]
["bitfinex","BTCUSD",1763167681587,0.01695856,95084.0,95082.0,0.02628]
["bitfinex","BTCUSD",1763167682269,0.10541796,95122.0,95082.0,0.08299887]
["bitfinex","BTCUSD",1763167682468,0.01650906,95103.0,95091.0,0.02689]
["bitfinex","BTCUSD",1763167682711,0.03209963,95121.0,95091.0,0.01126]
["bitfinex","BTCUSD",1763167682712,0.10541796,95102.0,95091.0,0.01126]
["bitfinex","BTCUSD",1763167682933,0.10541796,95102.0,95082.0,0.00204496]
["bitfinex","BTCUSD",1763167682934,0.02217,95092.0,95082.0,0.00204496]
["bitfinex","BTCUSD",1763167683394,0.02217,95092.0,95082.0,4.496e-05]
["bitfinex","BTCUSD",1763167683609,0.00242616,95084.0,95082.0,4.496e-05]
["bitfinex","BTCUSD",1763167683842,0.0063,95092.0,95082.0,4.496e-05]
["bitfinex","BTCUSD",1763167684289,0.0063,95092.0,95082.0,0.00104496]
["bitfinex","BTCUSD",1763167684953,0.01587,95083.0,95082.0,0.00104496]
["bitfinex","BTCUSD",1763167685173,0.10541796,95086.0,95082.0,0.00104496]
["bitfinex","BTCUSD",1763167685402,0.08432,95083.0,95082.0,0.00104496]
["bitfinex","BTCUSD",1763167685813,0.10019,95083.0,95082.0,0.00104496]
["bitfinex","BTCUSD",1763167686022,0.0448628,95083.0,95082.0,0.00104496]
["bitfinex","BTCUSD",1763167686256,0.05928874,95083.0,95082.0,0.00104496]
["bitfinex","BTCUSD",1763167686477,0.07895263,95083.0,95082.0,4.496e-05]
["bitfinex","BTCUSD",1763167686690,0.2,95070.0,95050.0,0.0377987]
["bitfinex","BTCUSD",1763167686893,0.12840796,95051.0,95033.0,0.01126]
["bitfinex","BTCUSD",1763167687120,0.01587,95044.0,95033.0,0.01126]
["bitfinex","BTCUSD",1763167687325,0.01587,95044.0,95032.0,0.01126]
["bitfinex","BTCUSD",1763167687528,0.00375795,95033.0,95026.0,0.0377987]
["bitfinex","BTCUSD",1763167687734,0.00375795,95033.0,95024.0,0.0377987]
["bitfinex","BTCUSD",1763167687979,0.00375795,95033.0,95020.0,0.02436]
["bitfinex","BTCUSD",1763167688651,0.00389255,95033.0,95020.0,0.02436]
["bitfinex","BTCUSD",1763167689071,0.00389255,95033.0,95018.0,0.01126]
["bitfinex","BTCUSD",1763167689072,0.10541796,95032.0,95018.0,0.01126]
["bitfinex","BTCUSD",1763167689651,0.10541796,95032.0,95026.0,0.001]
["bitfinex","BTCUSD",1763167689860,0.01093105,95031.0,95026.0,0.001]
["bitfinex","BTCUSD",1763167690071,0.01093105,95031.0,95020.0,0.001]
["bitfinex","BTCUSD",1763167690072,0.01585,95027.0,95020.0,0.001]
["bitfinex","BTCUSD",1763167690278,0.02297,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1763167690641,0.01585,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1763167690838,0.00712,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1763167691043,0.00712,95021.0,95009.0,0.01137]
["bitfinex","BTCUSD",1763167691266,0.10541796,95016.0,95009.0,0.01137]
["bitfinex","BTCUSD",1763167692858,0.10541796,95016.0,95009.0,0.01237]
["bitfinex","BTCUSD",1763167693298,0.01652193,95015.0,95009.0,0.01137]
["bitfinex","BTCUSD",1763167693524,0.01652193,95015.0,95009.0,0.01237]
["bitfinex","BTCUSD",1763167693737,0.01652193,95015.0,95009.0,0.01337]
["bitfinex","BTCUSD",1763167694157,0.01652193,95015.0,95009.0,0.01137]
["bitfinex","BTCUSD",1763167694363,0.01652193,95015.0,95009.0,0.01237]
["bitfinex","BTCUSD",1763167694578,0.01652193,95015.0,95009.0,0.01337]
["bitfinex","BTCUSD",1763167695249,0.16872,95014.0,95009.0,0.01337]
["bitfinex","BTCUSD",1763167695905,0.16872,95014.0,95009.0,0.01237]
["bitfinex","BTCUSD",1763167696339,0.01652193,95015.0,95010.0,0.04455041]
["bitfinex","BTCUSD",1763167696822,0.01652193,95015.0,95011.0,0.0235]
["bitfinex","BTCUSD",1763167697035,0.01652193,95015.0,95012.0,0.02104997]
["bitfinex","BTCUSD",1763167697251,0.01652193,95015.0,95013.0,0.02104975]
["bitfinex","BTCUSD",1763167697684,0.01652193,95015.0,95014.0,0.0235]
["bitfinex","BTCUSD",1763167697915,0.01652193,95015.0,95014.0,0.04454952]
["bitfinex","BTCUSD",1763167698368,0.01652193,95015.0,95014.0,0.02104952]
["bitfinex","BTCUSD",1763167698977,0.01652193,95015.0,95013.0,0.001]
["bitfinex","BTCUSD",1763167699572,0.01652193,95015.0,95009.0,0.01137]
["bitfinex","BTCUSD",1763167699782,0.00038628,95010.0,95009.0,0.01137]
["bitfinex","BTCUSD",1763167700718,0.00038628,95010.0,95009.0,0.01237]
["bitfinex","BTCUSD",1763167701156,0.00038628,95010.0,95009.0,0.03687]
["bitfinex","BTCUSD",1763167701589,0.00038628,95010.0,95009.0,0.01337]
["bitfinex","BTCUSD",1763167701805,0.00038628,95010.0,95009.0,0.01237]
["bitfinex","BTCUSD",1763167702449,0.00038628,95010.0,95009.0,0.01337]
["bitfinex","BTCUSD",1763167703319,0.00750628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167704406,0.00750628,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167704610,0.00038628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167705376,0.08474628,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167705607,0.16910628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167706379,0.08474628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167706803,0.00038628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167707433,0.00038628,95010.0,95009.0,0.10741796]
["bitfinex","BTCUSD",1763167707654,0.00038628,95010.0,95009.0,0.43041796]
["bitfinex","BTCUSD",1763167708306,0.00038628,95010.0,95009.0,0.4838367]
["bitfinex","BTCUSD",1763167708535,0.00038628,95010.0,95009.0,0.05771887]
["bitfinex","BTCUSD",1763167708764,0.00038628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167709014,0.00038628,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167709282,0.00038628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167709487,0.00038628,95010.0,95009.0,0.03963492]
["bitfinex","BTCUSD",1763167709683,0.00038628,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167709896,0.00038628,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1763167710098,0.00038628,95010.0,95009.0,0.03963487]
["bitfinex","BTCUSD",1763167710251,0.00038628,95010.0,95009.0,0.04163487]
["bitfinex","BTCUSD",1763167710638,0.00038628,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1763167711070,0.00038628,95010.0,95009.0,0.04164121]
["bitfinex","BTCUSD",1763167711281,0.00038628,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1763167711721,0.00038628,95010.0,95009.0,0.01990186]
["bitfinex","BTCUSD",1763167712345,0.00038628,95010.0,95009.0,0.01790186]
["bitfinex","BTCUSD",1763167712550,0.00038628,95010.0,95009.0,0.01690186]
["bitfinex","BTCUSD",1763167712759,0.00038628,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167712960,0.00038628,95010.0,95009.0,0.02405063]
["bitfinex","BTCUSD",1763167713141,0.00038628,95010.0,95009.0,0.09582926]
["bitfinex","BTCUSD",1763167713381,0.00038628,95010.0,95009.0,0.02305063]
["bitfinex","BTCUSD",1763167713586,0.00038628,95010.0,95009.0,0.02505063]
["bitfinex","BTCUSD",1763167713795,0.00038628,95010.0,95009.0,0.02305063]
["bitfinex","BTCUSD",1763167714199,0.00038628,95010.0,95009.0,0.02605063]
["bitfinex","BTCUSD",1763167714608,0.00038628,95010.0,95009.0,0.02405063]
["bitfinex","BTCUSD",1763167714963,0.00038628,95010.0,95009.0,0.02605063]
["bitfinex","BTCUSD",1763167715368,0.08439492,95010.0,95009.0,0.04202063]
["bitfinex","BTCUSD",1763167715603,0.08439492,95010.0,95009.0,0.005]
["bitfinex","BTCUSD",1763167715813,0.10127041,95010.0,95009.0,0.005]
["bitfinex","BTCUSD",1763167716014,3.492e-05,95010.0,95009.0,0.005]
["bitfinex","BTCUSD",1763167716452,0.01655676,95010.0,95009.0,0.04285348]
["bitfinex","BTCUSD",1763167716860,0.01655676,95010.0,95009.0,0.03985348]
["bitfinex","BTCUSD",1763167717245,0.01655676,95010.0,95009.0,0.04085348]
["bitfinex","BTCUSD",1763167717464,0.01655676,95010.0,95009.0,0.003]
["bitfinex","BTCUSD",1763167717682,0.01655676,95010.0,95009.0,0.0388592]
["bitfinex","BTCUSD",1763167718142,0.01655676,95010.0,95009.0,0.02405063]
["bitfinex","BTCUSD",1763167718557,0.01655676,95010.0,95009.0,0.003]
["bitfinex","BTCUSD",1763167718799,0.01655676,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167719017,0.01655676,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167719442,0.01655676,95010.0,95007.0,0.05678651]
["bitfinex","BTCUSD",1763167719654,0.01652184,95010.0,95007.0,0.05678651]
["bitfinex","BTCUSD",1763167719955,0.01652184,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167720608,0.01652184,95010.0,95007.0,0.05678651]
["bitfinex","BTCUSD",1763167720722,0.01652184,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167721517,0.01652184,95010.0,95007.0,0.05778651]
["bitfinex","BTCUSD",1763167721851,0.01652184,95010.0,95008.0,0.05678651]
["bitfinex","BTCUSD",1763167722088,0.01652184,95010.0,95008.0,0.04500085]
["bitfinex","BTCUSD",1763167722291,0.01652184,95010.0,95009.0,0.02495]
["bitfinex","BTCUSD",1763167722510,0.01652184,95010.0,95009.0,0.02595]
["bitfinex","BTCUSD",1763167722703,0.01652184,95010.0,95009.0,0.02495]
["bitfinex","BTCUSD",1763167723328,0.01652184,95010.0,95009.0,0.08174318]
["bitfinex","BTCUSD",1763167723502,0.01652184,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1763167723710,0.01652184,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763167724307,0.01088,95032.0,95010.0,0.23347816]
["bitfinex","BTCUSD",1763167724521,0.10541796,95028.0,95018.0,0.01597]
["bitfinex","BTCUSD",1763167724730,0.01652192,95027.0,95018.0,0.01597]
["bitfinex","BTCUSD",1763167725164,0.01652192,95027.0,95013.0,0.03786574]
["bitfinex","BTCUSD",1763167725513,0.16872,95026.0,95013.0,0.03786574]
["bitfinex","BTCUSD",1763167725920,0.19888745,95026.0,95013.0,0.03786574]
["bitfinex","BTCUSD",1763167726113,0.01652192,95027.0,95012.0,0.03786574]
["bitfinex","BTCUSD",1763167727060,0.01652192,95027.0,95011.0,0.03786574]
["bitfinex","BTCUSD",1763167727669,0.03452192,95027.0,95011.0,0.03786574]
["bitfinex","BTCUSD",1763167727875,0.01652192,95027.0,95011.0,0.03786574]
["bitfinex","BTCUSD",1763167729123,0.01652192,95027.0,95012.0,0.03786574]
["bitfinex","BTCUSD",1763167729336,0.01652192,95027.0,95011.0,0.03786574]
["bitfinex","BTCUSD",1763167730176,0.0002832,95019.0,95011.0,0.03786574]
["bitfinex","BTCUSD",1763167730385,0.01652192,95027.0,95011.0,0.03786574]
["bitfinex","BTCUSD",1763167730805,0.01652192,95027.0,95012.0,0.03786574]
["bitfinex","BTCUSD",1763167731209,0.01652192,95027.0,95011.0,0.03786574]
["bitfinex","BTCUSD",1763167731344,0.01652192,95027.0,95012.0,0.02395]
["bitfinex","BTCUSD",1763167731558,0.01652192,95027.0,95026.0,0.01597]
["bitfinex","BTCUSD",1763167732543,0.01652192,95027.0,95018.0,0.01185]
["bitfinex","BTCUSD",1763167732770,0.01652192,95027.0,95026.0,0.02782]
["bitfinex","BTCUSD",1763167732995,0.01652192,95027.0,95026.0,0.06568574]
["bitfinex","BTCUSD",1763167733205,0.01652192,95027.0,95026.0,0.01185]
["bitfinex","BTCUSD",1763167734762,0.01652192,95027.0,95018.0,0.03043503]
["bitfinex","BTCUSD",1763167734763,0.01652192,95027.0,95021.0,0.03786643]
["bitfinex","BTCUSD",1763167735370,0.1688,95026.0,95021.0,0.03786643]
["bitfinex","BTCUSD",1763167735569,0.1688,95026.0,95022.0,0.03786643]
["bitfinex","BTCUSD",1763167735784,0.0844,95026.0,95021.0,0.03786643]
["bitfinex","BTCUSD",1763167736014,0.00036595,95022.0,95021.0,0.03786643]
["bitfinex","BTCUSD",1763167736226,0.00036595,95022.0,95018.0,0.01185]
["bitfinex","BTCUSD",1763167736428,0.01652192,95027.0,95021.0,0.03787694]
["bitfinex","BTCUSD",1763167736621,0.01652192,95027.0,95022.0,0.03787694]
["bitfinex","BTCUSD",1763167738338,0.01652192,95027.0,95023.0,0.03787694]
["bitfinex","BTCUSD",1763167738525,0.01652192,95027.0,95022.0,0.03787694]
["bitfinex","BTCUSD",1763167739059,0.01652192,95027.0,95023.0,0.06182694]
["bitfinex","BTCUSD",1763167739277,0.01652192,95027.0,95026.0,0.02782]
["bitfinex","BTCUSD",1763167739731,0.01652192,95027.0,95026.0,0.01185]
["bitfinex","BTCUSD",1763167740640,0.01652192,95027.0,95026.0,0.06864318]
["bitfinex","BTCUSD",1763167741076,0.01652192,95027.0,95026.0,0.01185]
["bitfinex","BTCUSD",1763167742133,0.01652192,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167742511,0.01702577,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167742743,0.01702577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167743125,0.01702577,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167743444,0.01702577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167743615,0.01702577,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167744013,0.01702577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167744447,0.01702577,95027.0,95026.0,0.08959471]
["bitfinex","BTCUSD",1763167745286,0.18574577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167745500,0.18574577,95027.0,95026.0,0.08959471]
["bitfinex","BTCUSD",1763167745917,0.01702577,95027.0,95026.0,0.08959471]
["bitfinex","BTCUSD",1763167746120,0.01702577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167746331,0.01702577,95027.0,95026.0,0.08957975]
["bitfinex","BTCUSD",1763167748231,0.01702577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167749204,0.01702577,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167749399,0.01702577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167749728,0.01702577,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167749909,0.01702577,95027.0,95026.0,0.0358]
["bitfinex","BTCUSD",1763167750298,0.01702577,95027.0,95026.0,0.01185]
["bitfinex","BTCUSD",1763167750703,0.01702577,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167750908,0.01702577,95027.0,95026.0,0.03683]
["bitfinex","BTCUSD",1763167751134,0.01702577,95027.0,95026.0,0.01285]
["bitfinex","BTCUSD",1763167751336,0.01702577,95027.0,95026.0,0.01385]
["bitfinex","BTCUSD",1763167753330,0.01702577,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1763167753553,0.03346577,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1763167754377,0.03346577,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1763167754576,0.03346577,95027.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167754807,0.12185796,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167755452,0.29057796,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167759653,0.12185796,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167759876,0.12233423,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167763930,0.10589423,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167764169,0.12233423,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167765418,0.29113423,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167766079,0.3226253,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167766915,0.12233423,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167768191,0.10589423,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167769149,0.12233423,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167769757,0.16575297,95026.0,95025.0,0.05678851]
["bitfinex","BTCUSD",1763167769952,0.04341874,95025.0,95014.0,0.07571802]
["bitfinex","BTCUSD",1763167770157,0.05985874,95015.0,95014.0,0.07571802]
["bitfinex","BTCUSD",1763167770912,0.07638435,95015.0,95010.0,0.23347816]
["bitfinex","BTCUSD",1763167771055,0.1641467,95011.0,95010.0,0.23347816]
["bitfinex","BTCUSD",1763167772252,0.1641467,95011.0,95010.0,0.21521697]
["bitfinex","BTCUSD",1763167772448,0.1641467,95011.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167772449,0.10541796,94987.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167772685,0.12072796,94987.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167773678,0.12086246,94987.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167773928,0.0001345,94987.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167775313,0.1689345,94987.0,94986.0,0.00207038]
["bitfinex","BTCUSD",1763167776332,0.1689345,94987.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167778032,0.0845345,94987.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167779125,0.0001345,94987.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167781203,0.01666028,94987.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167781835,0.01666028,94987.0,94986.0,0.02412611]
["bitfinex","BTCUSD",1763167782127,0.01666028,94987.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167783433,0.02615694,95026.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167783641,0.10541796,95009.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167783848,0.01652517,94987.0,94986.0,0.00307038]
["bitfinex","BTCUSD",1763167784025,0.10541796,95009.0,94986.0,0.00207038]
["bitfinex","BTCUSD",1763167784233,0.10541796,95009.0,94995.0,0.01527]
["bitfinex","BTCUSD",1763167784435,0.01652507,95004.0,94995.0,0.01527]
["bitfinex","BTCUSD",1763167784637,0.01652507,95004.0,94986.0,0.01938749]
["bitfinex","BTCUSD",1763167784638,0.01652507,95004.0,95003.0,0.02753]
["bitfinex","BTCUSD",1763167785137,0.01652507,95004.0,95003.0,0.0127095]
["bitfinex","BTCUSD",1763167785336,0.18532507,95004.0,95003.0,0.0127095]
["bitfinex","BTCUSD",1763167785673,0.01652507,95004.0,95003.0,0.0127095]
["bitfinex","BTCUSD",1763167787916,0.01652507,95004.0,95003.0,0.0137095]
["bitfinex","BTCUSD",1763167788118,0.01652507,95004.0,95003.0,0.0396295]
["bitfinex","BTCUSD",1763167788322,0.01652507,95004.0,95003.0,0.0386295]
["bitfinex","BTCUSD",1763167788523,0.01652507,95004.0,95003.0,0.0376295]
["bitfinex","BTCUSD",1763167788831,0.01652507,95004.0,95003.0,0.0127095]
["bitfinex","BTCUSD",1763167789237,0.01652507,95004.0,95003.0,0.0137095]
["bitfinex","BTCUSD",1763167789440,0.01652507,95004.0,95003.0,0.0147095]
["bitfinex","BTCUSD",1763167790213,0.01652507,95004.0,95003.0,0.0396295]
["bitfinex","BTCUSD",1763167790589,0.01652507,95004.0,95003.0,0.0147095]
["bitfinex","BTCUSD",1763167795349,0.18532507,95004.0,95003.0,0.0147095]
["bitfinex","BTCUSD",1763167796792,0.10092507,95004.0,95003.0,0.0147095]
["bitfinex","BTCUSD",1763167796974,0.01652507,95004.0,95003.0,0.0147095]
["bitfinex","BTCUSD",1763167800918,0.01652507,95004.0,95003.0,0.0024495]
["bitfinex","BTCUSD",1763167801117,0.03199507,95004.0,95003.0,0.0024495]
["bitfinex","BTCUSD",1763167802321,0.04573637,95004.0,95003.0,0.0024495]
["bitfinex","BTCUSD",1763167802572,0.04573637,95004.0,95003.0,0.0014495]
["bitfinex","BTCUSD",1763167802573,0.01652507,95004.0,95003.0,0.0014495]
["bitfinex","BTCUSD",1763167803205,0.01652507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167803825,0.01652507,95004.0,95003.0,0.0014495]
["bitfinex","BTCUSD",1763167804277,0.01652507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167804494,0.03199507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167805338,0.20079507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167806707,0.18532507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167808480,0.20079507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167808705,0.18532507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167809330,0.35499507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167811286,0.33452507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167811431,0.35172507,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167811871,0.40018292,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167812101,0.40118292,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167812300,0.38965785,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167812936,0.40932301,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167813139,0.43307659,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167813288,0.45273297,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167813490,0.48439518,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167814929,0.48339518,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167815134,0.48439518,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167815292,0.65319518,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167815743,0.5949737,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167815914,0.57189272,95004.0,95003.0,0.0004495]
["bitfinex","BTCUSD",1763167816132,0.36641874,94995.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167816303,0.44461796,94987.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167817534,0.44561796,94987.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167818926,0.44661796,94987.0,94986.0,0.00107038]
["bitfinex","BTCUSD",1763167821079,0.44661796,94987.0,94950.0,0.0004]
["bitfinex","BTCUSD",1763167821282,0.02601,94951.0,94950.0,0.0004]
["bitfinex","BTCUSD",1763167821717,0.01613,94938.0,94932.0,0.01165]
["bitfinex","BTCUSD",1763167821902,0.00712,94933.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763167822109,0.01613,94938.0,94937.0,0.01662]
["bitfinex","BTCUSD",1763167822476,0.01623406,94938.0,94937.0,0.01662]
["bitfinex","BTCUSD",1763167823299,0.03243406,94938.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763167823495,0.0162,94937.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763167823698,0.01623406,94938.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763167823903,0.00712,94937.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763167824145,0.00712,94937.0,94928.0,0.00109]
["bitfinex","BTCUSD",1763167824489,0.00712,94937.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763167824893,0.00712,94937.0,94928.0,0.00109]
["bitfinex","BTCUSD",1763167825291,0.16888,94936.0,94928.0,0.00109]
["bitfinex","BTCUSD",1763167825742,0.16888,94936.0,94929.0,0.02406]
["bitfinex","BTCUSD",1763167825916,0.16888,94936.0,94930.0,0.02106815]
["bitfinex","BTCUSD",1763167826127,0.01623406,94938.0,94930.0,0.02106815]
["bitfinex","BTCUSD",1763167826332,0.01623406,94938.0,94931.0,0.02406]
["bitfinex","BTCUSD",1763167826531,0.01623406,94938.0,94932.0,0.02106771]
["bitfinex","BTCUSD",1763167826740,0.01623406,94938.0,94937.0,0.00158134]
["bitfinex","BTCUSD",1763167827902,0.00010406,94938.0,94937.0,0.00158134]
["bitfinex","BTCUSD",1763167828112,0.00010406,94938.0,94937.0,0.00258134]
["bitfinex","BTCUSD",1763167832428,0.01667406,94938.0,94937.0,0.00258134]
["bitfinex","BTCUSD",1763167835445,0.50855406,94938.0,94937.0,0.00258134]
["bitfinex","BTCUSD",1763167835661,0.39052947,94938.0,94937.0,0.00258134]
["bitfinex","BTCUSD",1763167836945,0.39052947,94938.0,94937.0,0.00158134]
["bitfinex","BTCUSD",1763167838234,0.323,94937.0,94928.0,5.834e-05]
["bitfinex","BTCUSD",1763167838442,0.45210796,94929.0,94928.0,5.834e-05]
["bitfinex","BTCUSD",1763167838661,0.45210796,94929.0,94928.0,0.00030697]
["bitfinex","BTCUSD",1763167839086,0.49901176,94929.0,94928.0,0.00030697]
["bitfinex","BTCUSD",1763167840002,0.49901176,94929.0,94928.0,0.00024863]
["bitfinex","BTCUSD",1763167840839,0.49901176,94929.0,94928.0,0.00124863]
["bitfinex","BTCUSD",1763167841170,0.49901176,94929.0,94928.0,0.00024863]
["bitfinex","BTCUSD",1763167841615,0.51860833,94929.0,94928.0,0.00024863]
["bitfinex","BTCUSD",1763167842224,0.34971657,94929.0,94928.0,0.00024863]
["bitfinex","BTCUSD",1763167842647,0.34971835,94929.0,94928.0,0.00024863]
["bitfinex","BTCUSD",1763167843007,0.34971835,94929.0,94874.0,0.07559771]
["bitfinex","BTCUSD",1763167843008,0.323,94928.0,94874.0,0.07559771]
["bitfinex","BTCUSD",1763167843222,0.323,94910.0,94891.0,0.01226]
["bitfinex","BTCUSD",1763167843457,0.00916,94901.0,94891.0,0.01226]
["bitfinex","BTCUSD",1763167843863,0.323,94910.0,94900.0,0.02511]
["bitfinex","BTCUSD",1763167844094,0.01960468,94909.0,94900.0,0.02511]
["bitfinex","BTCUSD",1763167844301,0.00916,94912.0,94900.0,0.02511]
["bitfinex","BTCUSD",1763167844562,0.01960116,94911.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763167844763,0.00916,94912.0,94900.0,0.00184867]
["bitfinex","BTCUSD",1763167844919,0.01960112,94911.0,94900.0,0.00184867]
["bitfinex","BTCUSD",1763167845082,0.01960112,94910.0,94900.0,0.00184867]
["bitfinex","BTCUSD",1763167845281,0.323,94902.0,94900.0,0.00184867]
["bitfinex","BTCUSD",1763167845844,0.323,94902.0,94900.0,0.00084867]
["bitfinex","BTCUSD",1763167846635,0.00916,94912.0,94900.0,0.00084867]
["bitfinex","BTCUSD",1763167846830,0.323,94902.0,94900.0,0.00084867]
["bitfinex","BTCUSD",1763167848249,0.00916,94912.0,94898.0,0.03636697]
["bitfinex","BTCUSD",1763167848460,0.323,94904.0,94898.0,0.03636697]
["bitfinex","BTCUSD",1763167849275,0.323,94904.0,94898.0,0.01165697]
["bitfinex","BTCUSD",1763167850006,0.323,94904.0,94891.0,0.01226]
["bitfinex","BTCUSD",1763167850237,0.323,94904.0,94897.0,0.01226]
["bitfinex","BTCUSD",1763167850444,0.00960945,94912.0,94903.0,0.01559]
["bitfinex","BTCUSD",1763167850637,0.323,94906.0,94903.0,0.01559]
["bitfinex","BTCUSD",1763167850839,0.01961773,94905.0,94903.0,0.01559]
["bitfinex","BTCUSD",1763167851047,0.01961773,94905.0,94897.0,0.01226]
["bitfinex","BTCUSD",1763167851748,0.04480357,94904.0,94897.0,0.01226]
["bitfinex","BTCUSD",1763167851959,0.01961773,94903.0,94891.0,0.01226]
["bitfinex","BTCUSD",1763167852166,0.00960945,94912.0,94891.0,0.01226]
["bitfinex","BTCUSD",1763167852167,0.01961773,94902.0,94898.0,0.01226]
["bitfinex","BTCUSD",1763167852366,0.323,94904.0,94898.0,0.01226]
["bitfinex","BTCUSD",1763167852486,0.01964505,94903.0,94898.0,0.01226]
["bitfinex","BTCUSD",1763167852695,0.323,94904.0,94898.0,0.01226]
["bitfinex","BTCUSD",1763167853119,0.01964772,94903.0,94898.0,0.01226]
["bitfinex","BTCUSD",1763167853340,0.01964772,94902.0,94898.0,0.01226]
["bitfinex","BTCUSD",1763167853566,0.01964772,94901.0,94898.0,0.01226]
["bitfinex","BTCUSD",1763167853774,0.01964772,94900.0,94892.0,0.02471]
["bitfinex","BTCUSD",1763167854030,0.01654105,94902.0,94900.0,0.0007738]
["bitfinex","BTCUSD",1763167854318,0.01964995,94901.0,94892.0,0.02471]
["bitfinex","BTCUSD",1763167854569,0.01964995,94900.0,94892.0,0.02471]
["bitfinex","BTCUSD",1763167854784,0.0464609,94899.0,94892.0,0.02471]
["bitfinex","BTCUSD",1763167855000,0.0464609,94899.0,94891.0,0.01226]
["bitfinex","BTCUSD",1763167855231,0.01657,94892.0,94880.0,0.01226]
["bitfinex","BTCUSD",1763167855890,0.01654105,94902.0,94887.0,0.01226]
["bitfinex","BTCUSD",1763167856100,0.0196486,94901.0,94887.0,0.01226]
["bitfinex","BTCUSD",1763167856337,0.0196486,94900.0,94891.0,0.001]
["bitfinex","BTCUSD",1763167856538,0.06641929,94899.0,94891.0,0.001]
["bitfinex","BTCUSD",1763167856713,0.04677069,94899.0,94887.0,0.01226]
["bitfinex","BTCUSD",1763167858107,0.04677069,94899.0,94887.0,0.01135347]
["bitfinex","BTCUSD",1763167858517,0.01965784,94898.0,94887.0,0.01135347]
["bitfinex","BTCUSD",1763167858717,0.01654105,94902.0,94887.0,0.01135347]
["bitfinex","BTCUSD",1763167858913,0.01967021,94901.0,94887.0,0.01135347]
["bitfinex","BTCUSD",1763167859167,0.01967021,94900.0,94888.0,0.02471]
["bitfinex","BTCUSD",1763167859472,0.01654105,94902.0,94901.0,0.02785]
["bitfinex","BTCUSD",1763167859878,0.01654105,94902.0,94901.0,0.01226]
["bitfinex","BTCUSD",1763167863960,0.01654105,94902.0,94901.0,0.06902664]
["bitfinex","BTCUSD",1763167864371,0.00044945,94912.0,94910.0,0.02818]
["bitfinex","BTCUSD",1763167864588,0.00044945,94912.0,94911.0,0.12185796]
["bitfinex","BTCUSD",1763167864794,0.00110604,94952.0,94919.0,0.01644]
["bitfinex","BTCUSD",1763167864999,0.00110604,94952.0,94951.0,0.01644]
["bitfinex","BTCUSD",1763167865218,0.00110604,94952.0,94946.0,0.01142]
["bitfinex","BTCUSD",1763167865423,0.17006604,94952.0,94946.0,0.01142]
["bitfinex","BTCUSD",1763167865617,0.01653508,94951.0,94946.0,0.01142]
["bitfinex","BTCUSD",1763167866228,0.01653508,94951.0,94942.0,0.01174]
["bitfinex","BTCUSD",1763167866403,0.01666996,94951.0,94950.0,0.01644]
["bitfinex","BTCUSD",1763167866612,0.01666996,94951.0,94942.0,0.01174]
["bitfinex","BTCUSD",1763167866613,0.01666996,94951.0,94946.0,0.001]
["bitfinex","BTCUSD",1763167866815,0.01666996,94951.0,94950.0,0.02818]
["bitfinex","BTCUSD",1763167867185,0.01666996,94951.0,94950.0,0.01174]
["bitfinex","BTCUSD",1763167868208,0.01666996,94951.0,94948.0,0.01174]
["bitfinex","BTCUSD",1763167868425,0.01666996,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1763167869490,0.01666996,94951.0,94950.0,0.002]
["bitfinex","BTCUSD",1763167870390,0.01666996,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1763167870587,0.01666996,94951.0,94950.0,0.002]
["bitfinex","BTCUSD",1763167873217,0.01666996,94951.0,94950.0,0.02523]
["bitfinex","BTCUSD",1763167874616,0.01666996,94951.0,94950.0,0.002]
["bitfinex","BTCUSD",1763167874965,0.323,94957.0,94950.0,0.002]
["bitfinex","BTCUSD",1763167875145,0.01653441,94951.0,94950.0,0.002]
["bitfinex","BTCUSD",1763167875356,0.18549441,94951.0,94950.0,0.002]
["bitfinex","BTCUSD",1763167875778,0.18549441,94951.0,94949.0,0.02323]
["bitfinex","BTCUSD",1763167876335,0.10101441,94951.0,94949.0,0.02323]
["bitfinex","BTCUSD",1763167876848,0.10101441,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1763167877020,0.10101441,94951.0,94949.0,0.02323]
["bitfinex","BTCUSD",1763167877805,0.10101441,94951.0,94949.0,0.02523]
["bitfinex","BTCUSD",1763167878043,0.08448,94951.0,94949.0,0.02523]
["bitfinex","BTCUSD",1763167878307,0.323,94984.0,94949.0,0.02523]
["bitfinex","BTCUSD",1763167878308,0.323,94984.0,94958.0,0.02645]
["bitfinex","BTCUSD",1763167878517,0.0440438,94984.0,94973.0,0.0151]
["bitfinex","BTCUSD",1763167878724,0.000135,94984.0,94983.0,0.01135]
["bitfinex","BTCUSD",1763167878918,0.000135,94984.0,94983.0,0.02645]
["bitfinex","BTCUSD",1763167879876,0.000135,94984.0,94983.0,0.01135]
["bitfinex","BTCUSD",1763167881029,0.000135,94984.0,94983.0,0.01235]
["bitfinex","BTCUSD",1763167881244,0.01666487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167881668,0.01666487,94984.0,94983.0,0.01235]
["bitfinex","BTCUSD",1763167881874,0.01666487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167882080,0.01666487,94984.0,94983.0,0.03658]
["bitfinex","BTCUSD",1763167882318,0.01666487,94984.0,94983.0,0.03558]
["bitfinex","BTCUSD",1763167882520,0.01666487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167882725,0.01666487,94984.0,94983.0,0.01235]
["bitfinex","BTCUSD",1763167883106,0.01666487,94984.0,94983.0,0.03658]
["bitfinex","BTCUSD",1763167883352,0.01666487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167883584,0.01666487,94984.0,94983.0,0.01235]
["bitfinex","BTCUSD",1763167883956,0.01666487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167884879,0.01666487,94984.0,94983.0,0.03658]
["bitfinex","BTCUSD",1763167885462,0.18554487,94984.0,94983.0,0.03658]
["bitfinex","BTCUSD",1763167885662,0.18554487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167886202,0.10110487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167886406,0.18554487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167888254,0.01666487,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167891688,0.000135,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167893312,0.000135,94984.0,94983.0,0.037]
["bitfinex","BTCUSD",1763167893935,0.000135,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167894760,0.01666557,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167895402,0.50854557,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167896533,0.492015,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167899105,0.407575,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167900101,0.000135,94984.0,94983.0,0.01335]
["bitfinex","BTCUSD",1763167900894,0.000135,94984.0,94983.0,0.03440639]
["bitfinex","BTCUSD",1763167904237,0.000135,94984.0,94983.0,0.07203184]
["bitfinex","BTCUSD",1763167905355,0.084535,94984.0,94983.0,0.03440639]
["bitfinex","BTCUSD",1763167905494,0.0002,95000.0,94983.0,0.03440639]
["bitfinex","BTCUSD",1763167905702,0.0002,95000.0,94999.0,0.0276]
["bitfinex","BTCUSD",1763167906104,0.0002,95000.0,94999.0,0.06545457]
["bitfinex","BTCUSD",1763167906428,0.01672893,95000.0,94999.0,0.0276]
["bitfinex","BTCUSD",1763167906634,0.01672893,95000.0,94999.0,0.03717419]
["bitfinex","BTCUSD",1763167907003,0.01672893,95000.0,94999.0,0.02093419]
["bitfinex","BTCUSD",1763167907444,0.01672893,95000.0,94999.0,0.01136]
["bitfinex","BTCUSD",1763167908040,0.01672893,95000.0,94999.0,0.01236]
["bitfinex","BTCUSD",1763167908448,0.01672893,95000.0,94999.0,0.01336]
["bitfinex","BTCUSD",1763167908818,0.01672893,95000.0,94999.0,0.06814185]
["bitfinex","BTCUSD",1763167909021,0.01672893,95000.0,94999.0,0.01336]
["bitfinex","BTCUSD",1763167911191,0.01672893,95000.0,94999.0,0.07016071]
["bitfinex","BTCUSD",1763167911393,0.0002,95000.0,94999.0,0.01336]
["bitfinex","BTCUSD",1763167915399,0.169,95000.0,94999.0,0.01336]
["bitfinex","BTCUSD",1763167919422,0.0002,95000.0,94999.0,0.01336]
["bitfinex","BTCUSD",1763167919664,0.0002,95000.0,94999.0,0.02542804]
["bitfinex","BTCUSD",1763167920460,0.0002,95000.0,94999.0,0.00437519]
["bitfinex","BTCUSD",1763167920839,0.32274931,95019.0,95008.0,0.01243]
["bitfinex","BTCUSD",1763167921039,0.10541796,95013.0,94999.0,0.04221305]
["bitfinex","BTCUSD",1763167921243,0.36978424,95009.0,94999.0,0.00437519]
["bitfinex","BTCUSD",1763167921659,0.00044992,95019.0,95008.0,0.02853]
["bitfinex","BTCUSD",1763167921876,0.00044992,95019.0,95018.0,0.02853]
["bitfinex","BTCUSD",1763167922277,0.00044992,95019.0,95018.0,0.01243]
["bitfinex","BTCUSD",1763167924507,0.01697281,95019.0,95018.0,0.01243]
["bitfinex","BTCUSD",1763167925359,0.16924992,95019.0,95018.0,0.01243]
["bitfinex","BTCUSD",1763167925563,0.17054992,95019.0,95010.0,0.03783786]
["bitfinex","BTCUSD",1763167925763,0.16924992,95019.0,95016.0,0.01243]
["bitfinex","BTCUSD",1763167926581,0.18577363,95019.0,95016.0,0.01243]
["bitfinex","BTCUSD",1763167926758,0.18577363,95019.0,95011.0,0.03783786]
["bitfinex","BTCUSD",1763167927100,0.0013,95017.0,95011.0,0.03783786]
["bitfinex","BTCUSD",1763167927298,0.0013,95017.0,95012.0,0.03783786]
["bitfinex","BTCUSD",1763167927934,0.0013,95013.0,95012.0,0.03783786]
["bitfinex","BTCUSD",1763167928137,0.0013,95013.0,95001.0,0.03783786]
["bitfinex","BTCUSD",1763167928138,0.323,95012.0,95001.0,0.03783786]
["bitfinex","BTCUSD",1763167928311,0.323,95012.0,94996.0,0.03783786]
["bitfinex","BTCUSD",1763167928312,0.0013,95007.0,94996.0,0.03783786]
["bitfinex","BTCUSD",1763167928536,0.0013,94996.0,94994.0,0.03783786]
["bitfinex","BTCUSD",1763167928863,0.0013,94995.0,94993.0,0.03783786]
["bitfinex","BTCUSD",1763167929137,0.0013,94995.0,94989.0,0.03783786]
["bitfinex","BTCUSD",1763167929370,0.323,94993.0,94988.0,0.03783786]
["bitfinex","BTCUSD",1763167929569,0.0013,94989.0,94985.0,0.03783786]
["bitfinex","BTCUSD",1763167929775,0.0431018,94988.0,94984.0,0.03783786]
["bitfinex","BTCUSD",1763167929990,0.0013,94980.0,94973.0,0.03783786]
["bitfinex","BTCUSD",1763167930231,0.0013,94980.0,94970.0,0.03783786]
["bitfinex","BTCUSD",1763167930232,0.323,94978.0,94970.0,0.03783786]
["bitfinex","BTCUSD",1763167930695,0.0013,94971.0,94970.0,0.000135]
["bitfinex","BTCUSD",1763167931325,0.323,94978.0,94970.0,0.000135]
["bitfinex","BTCUSD",1763167931737,0.33953295,94978.0,94970.0,0.000135]
["bitfinex","BTCUSD",1763167932548,0.323,94978.0,94970.0,0.000135]
["bitfinex","BTCUSD",1763167932763,0.323,94978.0,94970.0,0.001135]
["bitfinex","BTCUSD",1763167933024,0.323,94989.0,94979.0,0.02771]
["bitfinex","BTCUSD",1763167933409,0.03165727,94996.0,94988.0,0.02771]
["bitfinex","BTCUSD",1763167933555,0.10541796,95013.0,94997.0,0.02771]
["bitfinex","BTCUSD",1763167933765,0.44811127,95010.0,94997.0,0.02771]
["bitfinex","BTCUSD",1763167933969,0.44811127,95010.0,94997.0,0.05267]
["bitfinex","BTCUSD",1763167934169,0.10541796,95013.0,95009.0,0.01592]
["bitfinex","BTCUSD",1763167934377,0.323,95012.0,95003.0,0.02496]
["bitfinex","BTCUSD",1763167934989,0.323,95012.0,95011.0,0.01592]
["bitfinex","BTCUSD",1763167935189,0.0844,95012.0,95011.0,0.01592]
["bitfinex","BTCUSD",1763167935418,0.16924992,95012.0,95003.0,0.03783786]
["bitfinex","BTCUSD",1763167935590,0.16924992,95012.0,95011.0,0.02771]
["bitfinex","BTCUSD",1763167935938,0.00044992,95012.0,95011.0,0.02771]
["bitfinex","BTCUSD",1763167936122,0.00044992,95012.0,95011.0,0.01179]
["bitfinex","BTCUSD",1763167937410,0.00044992,95012.0,95011.0,0.01279]
["bitfinex","BTCUSD",1763167938043,0.00044992,95012.0,95011.0,0.01379]
["bitfinex","BTCUSD",1763167941236,0.00044992,95012.0,95011.0,0.01279]
["bitfinex","BTCUSD",1763167941841,0.00044992,95012.0,95011.0,0.01379]
["bitfinex","BTCUSD",1763167942455,0.00044992,95012.0,95011.0,0.02174479]
["bitfinex","BTCUSD",1763167942658,0.00044992,95012.0,95011.0,0.02374479]
["bitfinex","BTCUSD",1763167942864,0.00044992,95012.0,95011.0,0.01379]
["bitfinex","BTCUSD",1763167943112,0.00044992,95012.0,95011.0,0.01579]
["bitfinex","BTCUSD",1763167943319,0.00044992,95012.0,95011.0,0.01379]
["bitfinex","BTCUSD",1763167943486,0.00044992,95012.0,95011.0,0.01479]
["bitfinex","BTCUSD",1763167943687,0.00044992,95012.0,95011.0,0.05820874]
["bitfinex","BTCUSD",1763167943889,0.00044992,95012.0,95011.0,0.14946846]
["bitfinex","BTCUSD",1763167944381,0.00044992,95012.0,95011.0,0.07371056]
["bitfinex","BTCUSD",1763167944580,0.00044992,95012.0,95011.0,0.05720874]
["bitfinex","BTCUSD",1763167945072,0.00044992,95012.0,95011.0,0.05920874]
["bitfinex","BTCUSD",1763167945492,0.08484992,95012.0,95011.0,0.08025893]
["bitfinex","BTCUSD",1763167945695,0.08484992,95012.0,95011.0,0.05920874]
["bitfinex","BTCUSD",1763167946341,0.08484992,95012.0,95011.0,0.05720874]
["bitfinex","BTCUSD",1763167946564,0.08484992,95012.0,95011.0,0.05520874]
["bitfinex","BTCUSD",1763167946775,0.08484992,95012.0,95011.0,0.05920874]
["bitfinex","BTCUSD",1763167947212,0.08484992,95012.0,95011.0,0.13469263]
["bitfinex","BTCUSD",1763167947649,0.00044992,95012.0,95011.0,0.01379]
["bitfinex","BTCUSD",1763167947864,0.00044992,95012.0,95011.0,0.01179]
["bitfinex","BTCUSD",1763167948118,0.00044992,95012.0,95011.0,0.01579]
["bitfinex","BTCUSD",1763167948541,0.00044992,95012.0,95011.0,0.02790288]
["bitfinex","BTCUSD",1763167948966,0.00044992,95012.0,95011.0,0.02890288]
["bitfinex","BTCUSD",1763167949176,0.00044992,95012.0,95011.0,0.02690288]
["bitfinex","BTCUSD",1763167949437,0.00044992,95012.0,95011.0,0.01279]
["bitfinex","BTCUSD",1763167949875,0.00044992,95012.0,95011.0,0.01379]
["bitfinex","BTCUSD",1763167950721,0.00044992,95012.0,95011.0,0.03875]
["bitfinex","BTCUSD",1763167951164,0.00044992,95012.0,95011.0,0.01379]
["bitfinex","BTCUSD",1763167951392,0.00174992,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1763167951606,0.00174992,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1763167952044,0.00174992,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1763167952257,0.00174992,95012.0,94992.0,0.01169]
["bitfinex","BTCUSD",1763167952475,0.323,95006.0,94992.0,0.01169]
["bitfinex","BTCUSD",1763167952894,0.323,95006.0,94992.0,0.03661]
["bitfinex","BTCUSD",1763167953309,0.323,95006.0,94993.0,0.04324249]
["bitfinex","BTCUSD",1763167953550,0.323,95006.0,94993.0,0.02492]
["bitfinex","BTCUSD",1763167953783,0.323,95006.0,94992.0,0.01169]
["bitfinex","BTCUSD",1763167954460,0.323,95001.0,94983.0,0.01169]
["bitfinex","BTCUSD",1763167954682,0.323,94999.0,94983.0,0.01169]
["bitfinex","BTCUSD",1763167954898,0.323,94991.0,94983.0,0.01169]
["bitfinex","BTCUSD",1763167955331,0.1688,94990.0,94983.0,0.01169]
["bitfinex","BTCUSD",1763167956241,0.61577667,95002.0,94990.0,0.01574]
["bitfinex","BTCUSD",1763167956873,0.10541796,94992.0,94983.0,0.03661]
["bitfinex","BTCUSD",1763167957306,0.10541796,94992.0,94984.0,0.02492]
["bitfinex","BTCUSD",1763167957939,0.01652632,94991.0,94984.0,0.02492]
["bitfinex","BTCUSD",1763167958774,0.01652632,94991.0,94985.0,0.02105595]
["bitfinex","BTCUSD",1763167959197,0.01652632,94991.0,94986.0,0.02492]
["bitfinex","BTCUSD",1763167960746,0.01652632,94991.0,94987.0,0.01585038]
["bitfinex","BTCUSD",1763167960971,0.61577667,95030.0,94995.0,0.02743]
["bitfinex","BTCUSD",1763167961174,0.61577667,95030.0,95011.0,0.01574]
["bitfinex","BTCUSD",1763167961175,0.02492,95021.0,95011.0,0.01574]
["bitfinex","BTCUSD",1763167961422,0.323,95027.0,95011.0,0.01574]
["bitfinex","BTCUSD",1763167961594,0.12647147,95028.0,95004.0,0.01169]
["bitfinex","BTCUSD",1763167961750,0.12647147,95028.0,95011.0,0.02743]
["bitfinex","BTCUSD",1763167961948,0.12647147,95028.0,95011.0,0.01169]
["bitfinex","BTCUSD",1763167962358,0.10541796,95028.0,95011.0,0.01169]
["bitfinex","BTCUSD",1763167962558,0.10541796,95028.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167962559,0.01654992,95012.0,94996.0,0.02122035]
["bitfinex","BTCUSD",1763167962748,0.00044992,95012.0,94995.0,0.03661]
["bitfinex","BTCUSD",1763167963192,0.00044992,95012.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167963421,0.00044992,95012.0,95011.0,0.01169]
["bitfinex","BTCUSD",1763167963601,0.00044992,95012.0,95011.0,0.02743]
["bitfinex","BTCUSD",1763167963805,0.00044992,95012.0,95011.0,0.05235]
["bitfinex","BTCUSD",1763167965236,0.08484992,95012.0,95011.0,0.05235]
["bitfinex","BTCUSD",1763167965385,0.18577384,95012.0,95011.0,0.05235]
["bitfinex","BTCUSD",1763167965791,0.18577384,95012.0,95011.0,0.02743]
["bitfinex","BTCUSD",1763167966193,0.18577384,95012.0,95011.0,0.01169]
["bitfinex","BTCUSD",1763167966194,0.33997384,95012.0,95011.0,0.01169]
["bitfinex","BTCUSD",1763167966403,0.01697384,95012.0,95005.0,0.01169]
["bitfinex","BTCUSD",1763167967288,0.10541796,95011.0,95005.0,0.01169]
["bitfinex","BTCUSD",1763167967489,0.10541796,95011.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167967701,0.11765714,95011.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167967911,0.10541796,95011.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167968970,0.01697384,95012.0,95010.0,0.02743]
["bitfinex","BTCUSD",1763167969171,0.01697384,95012.0,95011.0,0.01574]
["bitfinex","BTCUSD",1763167969664,0.001,95011.0,95010.0,0.03661]
["bitfinex","BTCUSD",1763167970072,0.001,95011.0,95010.0,0.01169]
["bitfinex","BTCUSD",1763167970860,0.01697384,95012.0,95010.0,0.01169]
["bitfinex","BTCUSD",1763167972110,0.01697384,95012.0,95005.0,0.01169]
["bitfinex","BTCUSD",1763167973588,0.01697384,95012.0,95005.0,0.03661]
["bitfinex","BTCUSD",1763167973971,0.01697384,95012.0,95006.0,0.02492]
["bitfinex","BTCUSD",1763167974381,0.10541796,95011.0,95005.0,0.01169]
["bitfinex","BTCUSD",1763167974560,0.01223918,95010.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167974758,0.10541796,95011.0,94995.0,0.03661]
["bitfinex","BTCUSD",1763167975197,0.10541796,95011.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167975198,0.323,95009.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167975800,0.323,95009.0,94996.0,0.02492]
["bitfinex","BTCUSD",1763167976002,0.00891,95008.0,94996.0,0.02492]
["bitfinex","BTCUSD",1763167976607,0.00891,95008.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167976815,0.323,95006.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167977592,0.323,95006.0,95005.0,0.02743]
["bitfinex","BTCUSD",1763167977806,0.00891,95015.0,95005.0,0.02743]
["bitfinex","BTCUSD",1763167977968,0.323,95009.0,94996.0,0.02492]
["bitfinex","BTCUSD",1763167978377,0.323,95009.0,95008.0,0.02743]
["bitfinex","BTCUSD",1763167978575,0.323,95009.0,95008.0,0.02643]
["bitfinex","BTCUSD",1763167978803,0.323,95009.0,95008.0,0.01169]
["bitfinex","BTCUSD",1763167979006,0.00991,95010.0,94995.0,0.01169]
["bitfinex","BTCUSD",1763167979211,0.323,95007.0,94995.0,0.03274373]
["bitfinex","BTCUSD",1763167979989,0.01882,95006.0,94995.0,0.02105373]
["bitfinex","BTCUSD",1763167980202,0.0161,94996.0,94994.0,0.05660748]
["bitfinex","BTCUSD",1763167980810,0.0161,94996.0,94993.0,0.05660748]
["bitfinex","BTCUSD",1763167981258,0.0161,94996.0,94994.0,0.05660748]
["bitfinex","BTCUSD",1763167981817,0.01558,94995.0,94989.0,0.05660748]
["bitfinex","BTCUSD",1763167982018,0.00891,94990.0,94989.0,0.05660748]
["bitfinex","BTCUSD",1763167982221,0.00891,94990.0,94988.0,0.05660748]
["bitfinex","BTCUSD",1763167982573,0.00891,94990.0,94979.0,0.01164]
["bitfinex","BTCUSD",1763167982574,0.00891,94990.0,94989.0,0.05660748]
["bitfinex","BTCUSD",1763167982975,0.00891,94990.0,94988.0,0.05660748]
["bitfinex","BTCUSD",1763167985259,0.01882,95006.0,94988.0,0.05660748]
["bitfinex","BTCUSD",1763167985427,0.1688,94989.0,94988.0,0.05660748]
["bitfinex","BTCUSD",1763167985732,0.18438,94989.0,94983.0,0.05660748]
["bitfinex","BTCUSD",1763167985965,0.10541796,94988.0,94983.0,0.05660748]
["bitfinex","BTCUSD",1763167986097,0.01558,94984.0,94983.0,0.05660748]
["bitfinex","BTCUSD",1763167986315,0.01558,94984.0,94981.0,0.05660748]
["bitfinex","BTCUSD",1763167986740,0.01558,94982.0,94981.0,0.05660748]
["bitfinex","BTCUSD",1763167986948,0.00891,94990.0,94978.0,0.05660748]
["bitfinex","BTCUSD",1763167987102,0.323,94999.0,94989.0,0.01578]
["bitfinex","BTCUSD",1763167987305,0.323,94999.0,94998.0,0.02742]
["bitfinex","BTCUSD",1763167987508,0.323,94999.0,94991.0,0.01164]
["bitfinex","BTCUSD",1763167987723,0.323,94999.0,94992.0,0.01164]
["bitfinex","BTCUSD",1763167987924,0.32308995,94999.0,94992.0,0.01164]
["bitfinex","BTCUSD",1763167988124,8.995e-05,94999.0,94992.0,0.01164]
["bitfinex","BTCUSD",1763167988585,8.995e-05,94999.0,94991.0,0.01164]
["bitfinex","BTCUSD",1763167988874,8.995e-05,94999.0,94987.0,0.05660748]
["bitfinex","BTCUSD",1763167989701,8.995e-05,94999.0,94985.0,0.06824748]
["bitfinex","BTCUSD",1763167990632,8.995e-05,94999.0,94986.0,0.05660748]
["bitfinex","BTCUSD",1763167991678,8.995e-05,94999.0,94998.0,0.02745]
["bitfinex","BTCUSD",1763167992108,8.995e-05,94999.0,94998.0,0.01231]
["bitfinex","BTCUSD",1763167993322,8.995e-05,94999.0,94998.0,0.06891748]
["bitfinex","BTCUSD",1763167993719,8.995e-05,94999.0,94998.0,0.01331]
["bitfinex","BTCUSD",1763167994633,8.995e-05,94999.0,94998.0,0.07018619]
["bitfinex","BTCUSD",1763167994786,8.995e-05,94999.0,94998.0,0.05887619]
["bitfinex","BTCUSD",1763167994995,8.995e-05,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1763167995193,0.08448995,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1763167995408,0.16888995,94999.0,94998.0,0.002]
["bitfinex","BTCUSD",1763167995966,0.16888995,94999.0,94995.0,0.05687619]
["bitfinex","BTCUSD",1763167996172,0.16888995,94999.0,94994.0,0.05687619]
["bitfinex","BTCUSD",1763167996310,0.16888995,94999.0,94995.0,0.05687619]
["bitfinex","BTCUSD",1763167998628,0.323,94995.0,94993.0,0.05687619]
["bitfinex","BTCUSD",1763167998840,0.323,94995.0,94991.0,0.03792934]
["bitfinex","BTCUSD",1763167999430,0.01605,94992.0,94990.0,0.03792934]
["bitfinex","BTCUSD",1763167999566,0.323,94995.0,94994.0,0.02745]
["bitfinex","BTCUSD",1763167999771,8.995e-05,94999.0,94994.0,0.01231]
["bitfinex","BTCUSD",1763168000787,0.01605,94995.0,94992.0,0.03792934]
["bitfinex","BTCUSD",1763168001608,0.01605,94993.0,94992.0,0.03792934]
["bitfinex","BTCUSD",1763168002783,8.995e-05,94999.0,94993.0,0.01231]
["bitfinex","BTCUSD",1763168002989,8.995e-05,94999.0,94992.0,0.03792934]
["bitfinex","BTCUSD",1763168003245,8.995e-05,94999.0,94992.0,0.03751199]
["bitfinex","BTCUSD",1763168003900,0.01605,94993.0,94992.0,0.03751199]
["bitfinex","BTCUSD",1763168004121,0.0156017,94993.0,94992.0,0.03751199]
["bitfinex","BTCUSD",1763168004332,8.995e-05,94999.0,94992.0,0.03751199]
["bitfinex","BTCUSD",1763168004535,8.995e-05,94999.0,94987.0,0.05687619]
["bitfinex","BTCUSD",1763168005067,0.00846,94988.0,94987.0,0.05687619]
["bitfinex","BTCUSD",1763168005272,0.17726,94988.0,94984.0,0.05687619]
["bitfinex","BTCUSD",1763168005495,0.17726,94988.0,94983.0,0.05687619]
["bitfinex","BTCUSD",1763168005866,0.17726,94988.0,94984.0,0.05687619]
["bitfinex","BTCUSD",1763168006079,0.323,94987.0,94984.0,0.05687619]
["bitfinex","BTCUSD",1763168006310,0.01605,94985.0,94983.0,0.05687619]
["bitfinex","BTCUSD",1763168007080,0.09286,94988.0,94983.0,0.05687619]
["bitfinex","BTCUSD",1763168007791,0.01605,94984.0,94980.0,0.05687619]
["bitfinex","BTCUSD",1763168007991,0.01605,94984.0,94975.0,0.05687619]
["bitfinex","BTCUSD",1763168008233,0.01372988,94987.0,94973.0,0.05687619]
["bitfinex","BTCUSD",1763168008435,0.00846,94988.0,94973.0,0.05687619]
["bitfinex","BTCUSD",1763168008635,0.00846,94988.0,94973.0,0.08032619]
["bitfinex","BTCUSD",1763168009066,0.02241948,94988.0,94972.0,0.05687619]
["bitfinex","BTCUSD",1763168009271,0.02241948,94988.0,94971.0,0.05687619]
["bitfinex","BTCUSD",1763168009396,0.05538074,94988.0,94972.0,0.05687619]
["bitfinex","BTCUSD",1763168009798,0.02255175,94988.0,94972.0,0.05687619]
["bitfinex","BTCUSD",1763168010686,0.02255175,94988.0,94970.0,0.05687619]
["bitfinex","BTCUSD",1763168010821,0.02255175,94988.0,94970.0,0.08006619]
["bitfinex","BTCUSD",1763168011394,0.00846,94988.0,94971.0,0.02319]
["bitfinex","BTCUSD",1763168011523,0.323,94989.0,94987.0,0.02715]
["bitfinex","BTCUSD",1763168011726,0.42841796,94988.0,94975.0,0.05687619]
["bitfinex","BTCUSD",1763168011932,0.10541796,94988.0,94972.0,0.05687619]
["bitfinex","BTCUSD",1763168012127,0.10541796,94988.0,94970.0,0.05687619]
["bitfinex","BTCUSD",1763168012325,0.08806587,94987.0,94970.0,0.08006619]
["bitfinex","BTCUSD",1763168012578,0.10541796,94988.0,94969.0,0.01231]
["bitfinex","BTCUSD",1763168012579,0.10541796,94988.0,94971.0,0.08006619]
["bitfinex","BTCUSD",1763168012756,0.10541796,94988.0,94972.0,0.05687619]
["bitfinex","BTCUSD",1763168012950,0.10541796,94988.0,94972.0,0.08006619]
["bitfinex","BTCUSD",1763168013150,0.10541796,94988.0,94972.0,0.02319]
["bitfinex","BTCUSD",1763168013355,0.33674926,94987.0,94970.0,0.05687619]
["bitfinex","BTCUSD",1763168013556,0.33674926,94987.0,94970.0,0.02319]
["bitfinex","BTCUSD",1763168013762,0.323,94985.0,94970.0,0.02319]
["bitfinex","BTCUSD",1763168015413,0.323,94983.0,94970.0,0.02319]
["bitfinex","BTCUSD",1763168017021,0.10541796,94986.0,94968.0,0.05687619]
["bitfinex","BTCUSD",1763168017022,0.323,94970.0,94968.0,0.05687619]
["bitfinex","BTCUSD",1763168017217,0.01555,94969.0,94958.0,0.05687619]
["bitfinex","BTCUSD",1763168017435,0.01555,94969.0,94954.0,0.01209]
["bitfinex","BTCUSD",1763168017436,0.01555,94969.0,94957.0,0.05687619]
["bitfinex","BTCUSD",1763168017659,0.01555,94969.0,94956.0,0.05687619]
["bitfinex","BTCUSD",1763168018052,0.323,94970.0,94956.0,0.05687619]
["bitfinex","BTCUSD",1763168018193,0.01645768,94969.0,94956.0,0.000135]
["bitfinex","BTCUSD",1763168018399,0.00991,94971.0,94956.0,0.000135]
["bitfinex","BTCUSD",1763168018634,0.00991,94971.0,94957.0,0.02319]
["bitfinex","BTCUSD",1763168019016,0.10541796,94970.0,94958.0,0.02319]
["bitfinex","BTCUSD",1763168019370,0.00991,94971.0,94958.0,0.02319]
["bitfinex","BTCUSD",1763168019493,0.323,94985.0,94970.0,0.02715]
["bitfinex","BTCUSD",1763168019698,0.323,94983.0,94978.0,0.01506]
["bitfinex","BTCUSD",1763168021816,0.323,94999.0,94987.0,0.02715]
["bitfinex","BTCUSD",1763168022004,0.323,94991.0,94989.0,0.01506]
["bitfinex","BTCUSD",1763168022419,0.00846,95001.0,94990.0,0.02319]
["bitfinex","BTCUSD",1763168024414,0.00946,95001.0,94987.0,0.01209]
["bitfinex","BTCUSD",1763168025218,0.323,94999.0,94982.0,0.01209]
["bitfinex","BTCUSD",1763168026626,0.323,94999.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168026822,0.01837,94998.0,94982.0,0.01209]
["bitfinex","BTCUSD",1763168027375,0.09389777,94998.0,94982.0,0.01209]
["bitfinex","BTCUSD",1763168027573,0.323,94999.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168029604,0.00846,95001.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168029805,0.00801106,95001.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168030685,0.42026771,95000.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168031902,0.00801106,95001.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168032109,0.00805604,95001.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168033321,0.00905604,95001.0,94984.0,0.00731958]
["bitfinex","BTCUSD",1763168033537,0.00104498,95001.0,95000.0,0.02715]
["bitfinex","BTCUSD",1763168034160,4.498e-05,95001.0,95000.0,0.01209]
["bitfinex","BTCUSD",1763168035388,0.49184498,95001.0,95000.0,0.01209]
["bitfinex","BTCUSD",1763168035796,0.323,95000.0,94994.0,0.01209]
["bitfinex","BTCUSD",1763168035996,0.00801,94993.0,94983.0,0.03791585]
["bitfinex","BTCUSD",1763168036971,0.00801,94993.0,94982.0,0.01209]
["bitfinex","BTCUSD",1763168037176,0.00801,94993.0,94989.0,0.02843862]
["bitfinex","BTCUSD",1763168037572,0.00801,94993.0,94983.0,0.02319]
["bitfinex","BTCUSD",1763168037573,0.00801,94993.0,94988.0,0.02843862]
["bitfinex","BTCUSD",1763168038200,0.00801,94993.0,94989.0,0.02843862]
["bitfinex","BTCUSD",1763168039104,0.00801,94993.0,94987.0,0.02843862]
["bitfinex","BTCUSD",1763168039535,0.00801,94993.0,94990.0,0.02843862]
["bitfinex","BTCUSD",1763168040126,0.00801,94993.0,94988.0,0.02843862]
["bitfinex","BTCUSD",1763168040896,0.00801,94993.0,94983.0,0.06110585]
["bitfinex","BTCUSD",1763168040897,0.00801,94993.0,94989.0,0.02843862]
["bitfinex","BTCUSD",1763168041236,0.00801,94993.0,94988.0,0.02843862]
["bitfinex","BTCUSD",1763168041834,0.01566,94989.0,94988.0,0.02843862]
["bitfinex","BTCUSD",1763168042246,0.01566,94989.0,94987.0,0.02843862]
["bitfinex","BTCUSD",1763168042429,0.01566,94989.0,94980.0,0.03791585]
["bitfinex","BTCUSD",1763168042430,0.10541796,94988.0,94984.0,0.02843862]
["bitfinex","BTCUSD",1763168042863,0.10541796,94988.0,94982.0,0.02843862]
["bitfinex","BTCUSD",1763168042864,0.01566,94985.0,94982.0,0.02843862]
["bitfinex","BTCUSD",1763168043056,0.01566,94980.0,94979.0,0.02843862]
["bitfinex","BTCUSD",1763168043276,0.34092,94987.0,94978.0,0.02843862]
["bitfinex","BTCUSD",1763168043804,0.00991,94979.0,94978.0,0.02843862]
["bitfinex","BTCUSD",1763168044797,0.00991,94979.0,94977.0,0.00873324]
["bitfinex","BTCUSD",1763168045338,0.1688,94978.0,94977.0,0.00873324]
["bitfinex","BTCUSD",1763168046668,0.01566,94978.0,94968.0,0.03791585]
["bitfinex","BTCUSD",1763168046868,0.10541796,94971.0,94966.0,0.03791585]
["bitfinex","BTCUSD",1763168047067,0.10541796,94971.0,94965.0,0.03791585]
["bitfinex","BTCUSD",1763168047378,0.10541796,94971.0,94964.0,0.03791585]
["bitfinex","BTCUSD",1763168048134,0.10546292,94971.0,94964.0,0.03791585]
["bitfinex","BTCUSD",1763168048361,4.496e-05,94971.0,94964.0,0.03791585]
["bitfinex","BTCUSD",1763168048713,0.10541796,94970.0,94964.0,0.03791585]
["bitfinex","BTCUSD",1763168048913,0.10541796,94970.0,94963.0,0.03791585]
["bitfinex","BTCUSD",1763168049579,4.496e-05,94971.0,94963.0,0.03791585]
["bitfinex","BTCUSD",1763168049780,4.496e-05,94971.0,94965.0,0.03791585]
["bitfinex","BTCUSD",1763168050008,4.496e-05,94971.0,94963.0,0.03791585]
["bitfinex","BTCUSD",1763168052249,4.496e-05,94971.0,94962.0,0.03791585]
["bitfinex","BTCUSD",1763168053082,4.496e-05,94971.0,94961.0,0.04952585]
["bitfinex","BTCUSD",1763168053321,4.496e-05,94971.0,94962.0,0.02263]
["bitfinex","BTCUSD",1763168053635,4.496e-05,94971.0,94962.0,0.06054585]
["bitfinex","BTCUSD",1763168054376,4.496e-05,94971.0,94962.0,0.03791585]
["bitfinex","BTCUSD",1763168055315,0.16888,94970.0,94962.0,0.03791585]
["bitfinex","BTCUSD",1763168055514,0.16888,94970.0,94961.0,0.04952585]
["bitfinex","BTCUSD",1763168056263,0.16888,94970.0,94962.0,0.02263]
["bitfinex","BTCUSD",1763168056456,0.08444,94970.0,94962.0,0.02263]
["bitfinex","BTCUSD",1763168056671,0.01647,94963.0,94961.0,0.03791585]
["bitfinex","BTCUSD",1763168056907,0.01647,94962.0,94954.0,0.03791585]
["bitfinex","BTCUSD",1763168057053,0.01647,94962.0,94952.0,0.03791585]
["bitfinex","BTCUSD",1763168057869,0.00801,94953.0,94952.0,0.03791585]
["bitfinex","BTCUSD",1763168058080,0.00801,94953.0,94951.0,0.03791585]
["bitfinex","BTCUSD",1763168058294,0.00801,94953.0,94945.0,0.01205]
["bitfinex","BTCUSD",1763168058295,0.00801,94953.0,94950.0,0.03791585]
["bitfinex","BTCUSD",1763168058513,0.00801,94953.0,94948.0,0.03791585]
["bitfinex","BTCUSD",1763168058762,0.00801,94953.0,94947.0,0.03791585]
["bitfinex","BTCUSD",1763168059187,0.03731167,94953.0,94946.0,0.03791585]
["bitfinex","BTCUSD",1763168059415,0.03731167,94953.0,94944.0,0.03791585]
["bitfinex","BTCUSD",1763168059632,0.02593,94953.0,94941.0,0.03791585]
["bitfinex","BTCUSD",1763168060079,0.00801,94953.0,94940.0,0.03791585]
["bitfinex","BTCUSD",1763168061364,0.00801,94953.0,94939.0,0.04952585]
["bitfinex","BTCUSD",1763168062022,0.00801,94953.0,94939.0,0.01161]
["bitfinex","BTCUSD",1763168062672,0.00801,94953.0,94940.0,0.02263]
["bitfinex","BTCUSD",1763168065238,0.4283456,94960.0,94952.0,0.02822]
["bitfinex","BTCUSD",1763168065452,0.10541796,94956.0,94952.0,0.02822]
["bitfinex","BTCUSD",1763168065881,0.10541796,94956.0,94952.0,0.01205]
["bitfinex","BTCUSD",1763168070156,0.00801,94960.0,94952.0,0.03468]
["bitfinex","BTCUSD",1763168070369,0.323,94961.0,94952.0,0.03468]
["bitfinex","BTCUSD",1763168070586,0.74017316,94962.0,94952.0,0.03468]
["bitfinex","BTCUSD",1763168071043,0.74017316,94962.0,94953.0,0.0235]
["bitfinex","BTCUSD",1763168071551,4.496e-05,94971.0,94961.0,0.02852]
["bitfinex","BTCUSD",1763168071795,4.496e-05,94971.0,94970.0,0.02852]
["bitfinex","BTCUSD",1763168072275,4.496e-05,94971.0,94970.0,0.01215]
["bitfinex","BTCUSD",1763168074231,4.496e-05,94971.0,94970.0,0.01315]
["bitfinex","BTCUSD",1763168074637,4.496e-05,94971.0,94970.0,0.01415]
["bitfinex","BTCUSD",1763168074886,4.496e-05,94971.0,94970.0,0.02311339]
["bitfinex","BTCUSD",1763168075215,0.16892496,94971.0,94970.0,0.02311339]
["bitfinex","BTCUSD",1763168075418,0.16892496,94971.0,94970.0,0.01415]
["bitfinex","BTCUSD",1763168076389,4.496e-05,94971.0,94970.0,0.01415]
["bitfinex","BTCUSD",1763168076979,4.17e-06,94971.0,94970.0,0.07393874]
["bitfinex","BTCUSD",1763168077174,4.17e-06,94971.0,94970.0,0.38056874]
["bitfinex","BTCUSD",1763168077414,4.17e-06,94971.0,94970.0,0.49838799]
["bitfinex","BTCUSD",1763168077621,0.00408054,95094.0,94980.0,0.04341874]
["bitfinex","BTCUSD",1763168077622,0.10541796,95029.0,94980.0,0.04341874]
["bitfinex","BTCUSD",1763168077823,0.10586813,95029.0,95006.0,0.03778702]
["bitfinex","BTCUSD",1763168078146,0.10586813,95029.0,95007.0,0.03473]
["bitfinex","BTCUSD",1763168078305,0.10586813,95029.0,95028.0,0.02852]
["bitfinex","BTCUSD",1763168078505,0.00045017,95029.0,95028.0,0.02852]
["bitfinex","BTCUSD",1763168079540,0.00045017,95029.0,95028.0,0.03565]
["bitfinex","BTCUSD",1763168080100,0.00045017,95029.0,95028.0,0.01215]
["bitfinex","BTCUSD",1763168080896,0.323,95059.0,95028.0,0.01215]
["bitfinex","BTCUSD",1763168081078,0.10541796,95040.0,95028.0,0.01215]
["bitfinex","BTCUSD",1763168081242,0.10541796,95040.0,95029.0,0.0235]
["bitfinex","BTCUSD",1763168083244,0.32313501,95059.0,95039.0,0.01637]
["bitfinex","BTCUSD",1763168083453,0.10541796,95044.0,95039.0,0.01637]
["bitfinex","BTCUSD",1763168083787,0.10541796,95044.0,95029.0,0.0235]
["bitfinex","BTCUSD",1763168085393,0.1688,95043.0,95029.0,0.0235]
["bitfinex","BTCUSD",1763168086035,0.1688,95043.0,95030.0,0.01215]
["bitfinex","BTCUSD",1763168086832,0.1688,95043.0,95031.0,0.0235]
["bitfinex","BTCUSD",1763168087274,0.1698,95043.0,95042.0,0.01215]
["bitfinex","BTCUSD",1763168087475,0.1698,95043.0,95031.0,0.0235]
["bitfinex","BTCUSD",1763168087635,0.1688,95043.0,95031.0,0.0235]
["bitfinex","BTCUSD",1763168087994,0.1972218,95043.0,95030.0,0.01215]
["bitfinex","BTCUSD",1763168088132,0.0844,95043.0,95030.0,0.01215]
["bitfinex","BTCUSD",1763168088668,0.0854,95043.0,95030.0,0.01215]
["bitfinex","BTCUSD",1763168089049,0.0844,95043.0,95030.0,0.01215]
["bitfinex","BTCUSD",1763168090250,0.0854,95043.0,95030.0,0.01215]
["bitfinex","BTCUSD",1763168090454,0.001,95043.0,95030.0,0.01215]
["bitfinex","BTCUSD",1763168090855,0.001,95043.0,95030.0,0.03565]
["bitfinex","BTCUSD",1763168091933,0.001,95043.0,95031.0,0.0235]
["bitfinex","BTCUSD",1763168092384,0.10541796,95042.0,95031.0,0.0235]
["bitfinex","BTCUSD",1763168094111,0.10641796,95042.0,95031.0,0.0235]
["bitfinex","BTCUSD",1763168094313,0.001,95042.0,95041.0,0.01215]
["bitfinex","BTCUSD",1763168095304,0.1698,95042.0,95041.0,0.01215]
["bitfinex","BTCUSD",1763168095547,0.001,95042.0,95041.0,0.01215]
["bitfinex","BTCUSD",1763168096136,0.00013501,95059.0,95041.0,0.01215]
["bitfinex","BTCUSD",1763168096351,0.00013501,95059.0,95058.0,0.02852]
["bitfinex","BTCUSD",1763168096615,0.00013501,95059.0,95058.0,0.02752]
["bitfinex","BTCUSD",1763168096837,0.00013501,95059.0,95058.0,0.01215]
["bitfinex","BTCUSD",1763168100477,0.00013501,95059.0,95058.0,0.05556874]
["bitfinex","BTCUSD",1763168100664,0.00013501,95059.0,95058.0,0.45712241]
["bitfinex","BTCUSD",1763168100869,0.00013501,95059.0,95058.0,0.37856874]
["bitfinex","BTCUSD",1763168101071,0.00013501,95059.0,95058.0,0.38856874]
["bitfinex","BTCUSD",1763168101338,0.0002,95080.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763168101460,0.00031358,95080.0,95079.0,0.02866]
["bitfinex","BTCUSD",1763168101656,0.00031358,95080.0,95079.0,0.05148046]
["bitfinex","BTCUSD",1763168101860,0.00031358,95080.0,95079.0,0.0729217]
["bitfinex","BTCUSD",1763168102085,0.00031358,95080.0,95079.0,0.03527046]
["bitfinex","BTCUSD",1763168103164,0.00031358,95080.0,95079.0,0.01345]
["bitfinex","BTCUSD",1763168103602,0.00031358,95080.0,95079.0,0.01445]
["bitfinex","BTCUSD",1763168103830,0.0002,95100.0,95080.0,0.04341874]
["bitfinex","BTCUSD",1763168103968,0.0002,95130.0,95099.0,0.01621]
["bitfinex","BTCUSD",1763168104165,0.00031358,95110.0,95109.0,0.02866]
["bitfinex","BTCUSD",1763168104699,0.00031358,95110.0,95109.0,0.01245]
["bitfinex","BTCUSD",1763168105317,0.16903358,95110.0,95109.0,0.01245]
["bitfinex","BTCUSD",1763168108572,0.00051112,95130.0,95118.0,0.03597]
["bitfinex","BTCUSD",1763168108773,0.10541796,95127.0,95109.0,0.01245]
["bitfinex","BTCUSD",1763168108972,0.10541796,95127.0,95101.0,0.02352]
["bitfinex","BTCUSD",1763168108973,0.61622292,95120.0,95101.0,0.01245]
["bitfinex","BTCUSD",1763168109341,0.3952152,95126.0,95101.0,0.01245]
["bitfinex","BTCUSD",1763168109540,0.0194526,95125.0,95101.0,0.03597]
["bitfinex","BTCUSD",1763168109762,0.323,95126.0,95101.0,0.03597]
["bitfinex","BTCUSD",1763168109964,0.01944778,95125.0,95102.0,0.02352]
["bitfinex","BTCUSD",1763168110205,0.323,95126.0,95102.0,0.02352]
["bitfinex","BTCUSD",1763168110406,0.10541796,95112.0,95102.0,0.02352]
["bitfinex","BTCUSD",1763168110558,0.10541796,95112.0,95101.0,0.01245]
["bitfinex","BTCUSD",1763168110753,0.61622292,95111.0,95086.0,0.02282]
["bitfinex","BTCUSD",1763168110954,0.10541796,95097.0,95081.0,0.01146]
["bitfinex","BTCUSD",1763168111177,0.10541796,95097.0,95082.0,0.02282]
["bitfinex","BTCUSD",1763168111738,0.323,95096.0,95081.0,0.01146]
["bitfinex","BTCUSD",1763168111940,0.323,95096.0,95075.0,0.01245]
["bitfinex","BTCUSD",1763168111941,0.61622292,95092.0,95075.0,0.01245]
["bitfinex","BTCUSD",1763168112108,0.323,95096.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168112310,0.323,95096.0,95075.0,0.01256358]
["bitfinex","BTCUSD",1763168113479,0.324,95096.0,95075.0,0.01256358]
["bitfinex","BTCUSD",1763168113704,0.002,95096.0,95095.0,0.02665]
["bitfinex","BTCUSD",1763168114131,0.001,95096.0,95095.0,0.02665]
["bitfinex","BTCUSD",1763168114690,0.002,95096.0,95095.0,0.02665]
["bitfinex","BTCUSD",1763168115023,0.002,95096.0,95087.0,0.01146]
["bitfinex","BTCUSD",1763168115024,0.001,95096.0,95087.0,0.01146]
["bitfinex","BTCUSD",1763168115241,0.001,95096.0,95075.0,0.01256358]
["bitfinex","BTCUSD",1763168115242,0.10541796,95092.0,95075.0,0.01256358]
["bitfinex","BTCUSD",1763168115444,0.0275058,95091.0,95075.0,0.01256358]
["bitfinex","BTCUSD",1763168116632,0.16864,95095.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168116866,0.09041796,95092.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168117058,0.16864,95095.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168117445,0.10541796,95094.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168118225,0.01948288,95093.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168118462,0.10541796,95094.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168119014,0.01948765,95093.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168119169,0.10541796,95094.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168119374,0.00030318,95077.0,95076.0,0.02282]
["bitfinex","BTCUSD",1763168121858,0.00030318,95077.0,95076.0,0.0438558]
["bitfinex","BTCUSD",1763168122059,0.00030318,95077.0,95076.0,0.04949774]
["bitfinex","BTCUSD",1763168122297,0.00030318,95077.0,95076.0,0.02667774]
["bitfinex","BTCUSD",1763168122734,0.00030318,95077.0,95076.0,0.0210358]
["bitfinex","BTCUSD",1763168123211,0.00030318,95077.0,95076.0,0.0220358]
["bitfinex","BTCUSD",1763168123412,0.00030318,95077.0,95076.0,0.05020318]
["bitfinex","BTCUSD",1763168123821,0.00030318,95077.0,95076.0,0.0220358]
["bitfinex","BTCUSD",1763168124039,0.00030318,95077.0,95076.0,0.06545454]
["bitfinex","BTCUSD",1763168124244,0.00030318,95077.0,95076.0,0.38845454]
["bitfinex","BTCUSD",1763168124459,0.00030318,95077.0,95076.0,0.36741874]
["bitfinex","BTCUSD",1763168125001,0.00030318,95077.0,95076.0,0.44782676]
["bitfinex","BTCUSD",1763168125208,0.08462318,95077.0,95076.0,0.44782676]
["bitfinex","BTCUSD",1763168125573,0.08462318,95077.0,95076.0,0.54229432]
["bitfinex","BTCUSD",1763168125716,0.08462318,95077.0,95076.0,0.54129432]
["bitfinex","BTCUSD",1763168126120,0.08462318,95077.0,95076.0,0.54529432]
["bitfinex","BTCUSD",1763168126356,0.08462318,95077.0,95076.0,0.54329432]
["bitfinex","BTCUSD",1763168126578,0.08462318,95077.0,95076.0,0.54129432]
["bitfinex","BTCUSD",1763168126780,0.08462318,95077.0,95076.0,0.54329432]
["bitfinex","BTCUSD",1763168126978,0.08432,95091.0,95086.0,0.04341874]
["bitfinex","BTCUSD",1763168127177,0.08432,95091.0,95090.0,0.4984867]
["bitfinex","BTCUSD",1763168127380,0.16864,95091.0,95090.0,0.4984867]
["bitfinex","BTCUSD",1763168127580,0.16864,95091.0,95090.0,0.4832967]
["bitfinex","BTCUSD",1763168127764,0.16902579,95091.0,95090.0,0.4832967]
["bitfinex","BTCUSD",1763168129177,0.16902579,95091.0,95090.0,0.4842967]
["bitfinex","BTCUSD",1763168130107,0.16902579,95091.0,95090.0,0.4852967]
["bitfinex","BTCUSD",1763168131491,0.00038579,95091.0,95090.0,0.01346]
["bitfinex","BTCUSD",1763168132227,0.00038579,95091.0,95090.0,0.01246]
["bitfinex","BTCUSD",1763168132428,0.00038579,95091.0,95090.0,0.01146]
["bitfinex","BTCUSD",1763168132643,0.00038579,95091.0,95090.0,0.01246]
["bitfinex","BTCUSD",1763168132841,0.00038579,95091.0,95090.0,0.07010047]
["bitfinex","BTCUSD",1763168133049,0.00038579,95091.0,95090.0,0.01146]
["bitfinex","BTCUSD",1763168133251,0.00038579,95091.0,95090.0,0.03930275]
["bitfinex","BTCUSD",1763168133415,0.00038579,95091.0,95090.0,0.04130275]
["bitfinex","BTCUSD",1763168134022,0.00038579,95091.0,95090.0,0.04030275]
["bitfinex","BTCUSD",1763168134223,0.00038579,95091.0,95090.0,0.03930275]
["bitfinex","BTCUSD",1763168134598,0.00038579,95091.0,95090.0,0.04030275]
["bitfinex","BTCUSD",1763168134797,0.00038579,95091.0,95090.0,0.08372149]
["bitfinex","BTCUSD",1763168135368,0.08470579,95091.0,95090.0,0.08372149]
["bitfinex","BTCUSD",1763168135594,0.08470579,95091.0,95090.0,0.08472149]
["bitfinex","BTCUSD",1763168136242,0.08470579,95091.0,95090.0,0.09472149]
["bitfinex","BTCUSD",1763168136425,0.08432,95091.0,95090.0,0.09472149]
["bitfinex","BTCUSD",1763168136626,6.173e-05,95130.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763168136915,6.173e-05,95130.0,95129.0,0.02818]
["bitfinex","BTCUSD",1763168137065,0.08438173,95130.0,95129.0,0.05648911]
["bitfinex","BTCUSD",1763168137268,0.08438173,95130.0,95129.0,0.01167]
["bitfinex","BTCUSD",1763168137595,6.173e-05,95130.0,95129.0,0.01167]
["bitfinex","BTCUSD",1763168137996,0.00051112,95130.0,95129.0,0.01167]
["bitfinex","BTCUSD",1763168139463,0.00051112,95130.0,95129.0,0.14222453]
["bitfinex","BTCUSD",1763168139816,0.00051112,95130.0,95129.0,0.19984276]
["bitfinex","BTCUSD",1763168140222,0.00051112,95130.0,95129.0,0.14322453]
["bitfinex","BTCUSD",1763168140432,0.00051112,95130.0,95129.0,0.19984276]
["bitfinex","BTCUSD",1763168140641,0.00051112,95130.0,95129.0,0.14322453]
["bitfinex","BTCUSD",1763168140838,0.00051112,95130.0,95129.0,0.14422453]
["bitfinex","BTCUSD",1763168142496,0.0015853,95130.0,95129.0,0.14422453]
["bitfinex","BTCUSD",1763168142825,0.0015853,95130.0,95129.0,0.20084276]
["bitfinex","BTCUSD",1763168142958,0.0015853,95130.0,95129.0,0.14422453]
["bitfinex","BTCUSD",1763168143144,0.0015853,95130.0,95129.0,0.11908796]
["bitfinex","BTCUSD",1763168144702,0.0002,95150.0,95129.0,0.17557457]
["bitfinex","BTCUSD",1763168144899,0.00033476,95150.0,95149.0,0.02818]
["bitfinex","BTCUSD",1763168145100,0.0002,95170.0,95149.0,0.02818]
["bitfinex","BTCUSD",1763168145359,0.0002,95170.0,95169.0,0.02818]
["bitfinex","BTCUSD",1763168145562,0.16876,95170.0,95169.0,0.02818]
["bitfinex","BTCUSD",1763168145740,0.08448,95170.0,95169.0,0.01167]
["bitfinex","BTCUSD",1763168145936,0.0002,95220.0,95189.0,0.02818]
["bitfinex","BTCUSD",1763168146181,0.01952122,95219.0,95209.0,0.01167]
["bitfinex","BTCUSD",1763168146393,0.01952122,95218.0,95209.0,0.01167]
["bitfinex","BTCUSD",1763168146553,0.01952122,95217.0,95209.0,0.01167]
["bitfinex","BTCUSD",1763168146753,0.01952122,95216.0,95209.0,0.01167]
["bitfinex","BTCUSD",1763168147013,0.01952122,95215.0,95209.0,0.01167]
["bitfinex","BTCUSD",1763168147222,0.323,95218.0,95209.0,0.01167]
["bitfinex","BTCUSD",1763168147431,0.01949541,95217.0,95209.0,0.01167]
["bitfinex","BTCUSD",1763168147632,0.00033471,95220.0,95217.0,0.02818]
["bitfinex","BTCUSD",1763168147834,0.00033471,95220.0,95199.0,0.01167]
["bitfinex","BTCUSD",1763168147835,0.10541796,95219.0,95199.0,0.01167]
["bitfinex","BTCUSD",1763168147984,0.11599323,95219.0,95202.0,0.01167]
["bitfinex","BTCUSD",1763168148517,0.323,95218.0,95202.0,0.01167]
["bitfinex","BTCUSD",1763168149307,0.00033471,95220.0,95217.0,0.02818]
["bitfinex","BTCUSD",1763168149629,0.00033471,95220.0,95219.0,0.01651]
["bitfinex","BTCUSD",1763168149764,0.00033471,95220.0,95218.0,0.023]
["bitfinex","BTCUSD",1763168151985,0.00033471,95220.0,95218.0,0.024]
["bitfinex","BTCUSD",1763168152182,0.00033471,95220.0,95219.0,0.10541796]
["bitfinex","BTCUSD",1763168152387,0.0002,95250.0,95244.0,0.02818]
["bitfinex","BTCUSD",1763168152590,0.0002,95250.0,95249.0,0.01651]
["bitfinex","BTCUSD",1763168152591,0.00064894,95250.0,95249.0,0.01651]
["bitfinex","BTCUSD",1763168152805,0.00394925,95250.0,95245.0,0.023]
["bitfinex","BTCUSD",1763168153005,0.10541796,95249.0,95239.0,0.01167]
["bitfinex","BTCUSD",1763168153428,0.00064894,95250.0,95239.0,0.01167]
["bitfinex","BTCUSD",1763168153716,0.00064894,95250.0,95249.0,0.01651]
["bitfinex","BTCUSD",1763168154127,0.00064894,95250.0,95239.0,0.01167]
["bitfinex","BTCUSD",1763168154346,0.00064894,95250.0,95249.0,0.01651]
["bitfinex","BTCUSD",1763168154515,0.00064894,95250.0,95240.0,0.10541796]
["bitfinex","BTCUSD",1763168154727,0.00064894,95250.0,95249.0,0.01651]
["bitfinex","BTCUSD",1763168155154,0.00064894,95250.0,95241.0,0.37812754]
["bitfinex","BTCUSD",1763168155357,0.16848,95249.0,95241.0,0.37812754]
["bitfinex","BTCUSD",1763168155645,0.00064894,95250.0,95242.0,0.023]
["bitfinex","BTCUSD",1763168155872,0.08424,95249.0,95246.0,0.04341874]
["bitfinex","BTCUSD",1763168156133,0.0843746,95249.0,95248.0,0.04341874]
["bitfinex","BTCUSD",1763168156892,0.0002,95260.0,95259.0,0.4718367]
["bitfinex","BTCUSD",1763168157092,0.0002,95260.0,95259.0,0.4883467]
["bitfinex","BTCUSD",1763168157395,0.0002,95260.0,95259.0,0.4718367]
["bitfinex","BTCUSD",1763168158212,0.0002,95260.0,95259.0,0.4738367]
["bitfinex","BTCUSD",1763168158424,0.00377496,95260.0,95259.0,0.4880455]
["bitfinex","BTCUSD",1763168158799,0.00377496,95260.0,95259.0,0.4870455]
["bitfinex","BTCUSD",1763168158962,0.00377496,95260.0,95259.0,0.4860455]
["bitfinex","BTCUSD",1763168159339,0.00377496,95260.0,95259.0,0.4870455]
["bitfinex","BTCUSD",1763168160141,0.00377496,95260.0,95259.0,0.4880455]
["bitfinex","BTCUSD",1763168160548,0.00377496,95260.0,95259.0,0.4860455]
["bitfinex","BTCUSD",1763168161093,0.00377496,95260.0,95259.0,0.4870455]
["bitfinex","BTCUSD",1763168161234,0.00377496,95260.0,95259.0,0.4860455]
["bitfinex","BTCUSD",1763168161651,0.00244678,95260.0,95259.0,0.4860455]
["bitfinex","BTCUSD",1763168162022,0.00035867,95260.0,95259.0,0.5020655]
["bitfinex","BTCUSD",1763168162241,0.00035867,95260.0,95259.0,0.4860455]
["bitfinex","BTCUSD",1763168162364,0.00035867,95260.0,95259.0,0.4960455]
["bitfinex","BTCUSD",1763168164559,0.00035867,95260.0,95259.0,0.10541796]
["bitfinex","BTCUSD",1763168164898,0.00035867,95260.0,95259.0,0.16983209]
["bitfinex","BTCUSD",1763168165239,0.16867867,95260.0,95259.0,0.16983209]
["bitfinex","BTCUSD",1763168165440,0.16867867,95260.0,95259.0,0.1488367]
["bitfinex","BTCUSD",1763168166345,0.0002,95270.0,95260.0,0.04341874]
["bitfinex","BTCUSD",1763168166546,0.0002,95270.0,95269.0,0.01602]
["bitfinex","BTCUSD",1763168167171,0.0002,95270.0,95268.0,0.01132]
["bitfinex","BTCUSD",1763168167781,0.0002,95270.0,95269.0,0.02305]
["bitfinex","BTCUSD",1763168168438,0.0002,95270.0,95269.0,0.03656619]
["bitfinex","BTCUSD",1763168168853,0.0002,95270.0,95269.0,0.01351619]
["bitfinex","BTCUSD",1763168169474,0.0002,95270.0,95269.0,0.02305]
["bitfinex","BTCUSD",1763168169879,0.0002,95280.0,95269.0,0.08746192]
["bitfinex","BTCUSD",1763168170178,0.0002,95300.0,95269.0,0.08746192]
["bitfinex","BTCUSD",1763168170179,0.0002,95300.0,95289.0,0.02828]
["bitfinex","BTCUSD",1763168170377,0.0002,95300.0,95299.0,0.13369796]
["bitfinex","BTCUSD",1763168170754,0.0002,95300.0,95299.0,0.01189]
["bitfinex","BTCUSD",1763168170955,0.0002,95300.0,95289.0,0.01189]
["bitfinex","BTCUSD",1763168171289,0.0002,95300.0,95289.0,0.03531]
["bitfinex","BTCUSD",1763168172035,0.0002,95300.0,95289.0,0.01189]
["bitfinex","BTCUSD",1763168172202,0.41913354,95300.0,95289.0,0.01189]
["bitfinex","BTCUSD",1763168172395,0.0002,95300.0,95289.0,0.01189]
["bitfinex","BTCUSD",1763168172607,0.41913354,95300.0,95280.0,0.10541796]
["bitfinex","BTCUSD",1763168172863,0.41913354,95300.0,95281.0,0.0140728]
["bitfinex","BTCUSD",1763168173061,0.0002,95300.0,95281.0,0.0374928]
["bitfinex","BTCUSD",1763168173411,0.0002,95300.0,95282.0,0.02342]
["bitfinex","BTCUSD",1763168173620,0.0002,95300.0,95299.0,0.01189]
["bitfinex","BTCUSD",1763168173826,0.0002,95300.0,95299.0,0.02828]
["bitfinex","BTCUSD",1763168174027,0.0002,95300.0,95299.0,0.01189]
["bitfinex","BTCUSD",1763168175227,0.16852,95300.0,95299.0,0.01189]
["bitfinex","BTCUSD",1763168175979,0.16852,95300.0,95299.0,0.05530874]
["bitfinex","BTCUSD",1763168176145,0.16852,95300.0,95299.0,0.06083961]
["bitfinex","BTCUSD",1763168176350,0.16852,95300.0,95299.0,0.05530874]
["bitfinex","BTCUSD",1763168177457,0.323,95347.0,95299.0,0.05530874]
["bitfinex","BTCUSD",1763168177636,0.323,95348.0,95314.0,0.01639]
["bitfinex","BTCUSD",1763168177861,0.41913354,95360.0,95359.0,0.01189]
["bitfinex","BTCUSD",1763168177993,0.02016712,95360.0,95336.0,0.01189]
["bitfinex","BTCUSD",1763168178191,0.10541796,95355.0,95346.0,0.01189]
["bitfinex","BTCUSD",1763168178423,0.10541796,95355.0,95336.0,0.01189]
["bitfinex","BTCUSD",1763168178628,0.41893354,95346.0,95337.0,0.01189]
["bitfinex","BTCUSD",1763168179347,0.323,95352.0,95345.0,0.01639]
["bitfinex","BTCUSD",1763168179542,0.323,95352.0,95338.0,0.02342]
["bitfinex","BTCUSD",1763168180311,0.41893354,95350.0,95338.0,0.02342]
["bitfinex","BTCUSD",1763168180515,0.41893354,95350.0,95337.0,0.01189]
["bitfinex","BTCUSD",1763168181531,0.41893354,95350.0,95338.0,0.02342]
["bitfinex","BTCUSD",1763168181732,0.323,95352.0,95338.0,0.02342]
["bitfinex","BTCUSD",1763168181979,0.323,95352.0,95336.0,0.01189]
["bitfinex","BTCUSD",1763168181980,0.41893354,95350.0,95336.0,0.01189]
["bitfinex","BTCUSD",1763168182353,0.41893354,95350.0,95325.0,0.02342]
["bitfinex","BTCUSD",1763168182354,0.323,95349.0,95325.0,0.02342]
["bitfinex","BTCUSD",1763168182559,0.10541796,95338.0,95323.0,0.01189]
["bitfinex","BTCUSD",1763168182740,0.10541796,95338.0,95306.0,0.03764352]
["bitfinex","BTCUSD",1763168182741,0.323,95329.0,95311.0,0.01189]
["bitfinex","BTCUSD",1763168183018,0.323,95319.0,95301.0,0.01189]
["bitfinex","BTCUSD",1763168183188,0.10541796,95312.0,95292.0,0.01189]
["bitfinex","BTCUSD",1763168183389,0.323,95325.0,95293.0,0.02342]
["bitfinex","BTCUSD",1763168183710,0.323,95322.0,95294.0,0.02098768]
["bitfinex","BTCUSD",1763168183890,0.10541796,95307.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168185391,0.16824,95306.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168188016,0.10541796,95307.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168188017,0.01961174,95305.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168188224,0.10541796,95307.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168188421,0.41893354,95304.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168188647,0.01961134,95303.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168188922,0.41893354,95304.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168188923,0.01961134,95302.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168189121,0.00096148,95295.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168190081,0.02056838,95295.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168190894,0.06398712,95295.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168191056,0.46668583,95295.0,95294.0,0.00013455]
["bitfinex","BTCUSD",1763168192287,0.46668583,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168195326,0.54728156,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168195743,0.46668583,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168196447,0.54350183,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168196793,0.46668583,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168197199,0.71428583,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168197795,0.79507828,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168198832,1.00495287,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168199235,0.79507828,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168199433,0.79203823,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168202486,0.79507975,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168203136,0.71538104,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168203334,0.59116838,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168203545,0.42179291,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168203778,0.46521165,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168205250,0.63353165,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168205451,0.73720103,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168207088,0.46521165,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168213021,0.67508624,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168213267,0.46521165,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168214151,0.71281165,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168215241,0.88121165,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168215555,0.90068103,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168216725,0.55711265,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168218194,0.55643813,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168218759,0.87943813,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168219170,0.79523813,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168220567,0.69156875,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168221043,0.61300344,95304.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168221238,0.20999999,95310.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168221239,0.61300344,95310.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168221439,0.41999998,95320.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168221684,0.323,95303.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168221855,0.61300344,95304.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168222156,0.39484214,95303.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168222358,0.323,95303.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168222660,0.61300344,95304.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168223068,0.323,95303.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168223280,0.10541796,95323.0,95303.0,0.01644]
["bitfinex","BTCUSD",1763168223479,0.10541796,95323.0,95306.0,0.01644]
["bitfinex","BTCUSD",1763168223480,0.61300344,95320.0,95306.0,0.01644]
["bitfinex","BTCUSD",1763168224059,0.10541796,95323.0,95315.0,0.01143]
["bitfinex","BTCUSD",1763168224227,0.10541796,95323.0,95315.0,0.02787]
["bitfinex","BTCUSD",1763168224673,0.323,95322.0,95315.0,0.02787]
["bitfinex","BTCUSD",1763168225245,0.323,95320.0,95303.0,0.01143]
["bitfinex","BTCUSD",1763168225532,0.323,95307.0,95297.0,0.01143]
["bitfinex","BTCUSD",1763168225934,0.148,95307.0,95306.0,0.01644]
["bitfinex","BTCUSD",1763168226142,0.01225,95339.0,95306.0,0.01644]
["bitfinex","BTCUSD",1763168226546,0.02411,95338.0,95306.0,0.02780446]
["bitfinex","BTCUSD",1763168226769,0.02411,95338.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763168227009,0.02411,95338.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763168227173,0.02411,95338.0,95305.0,0.04341874]
["bitfinex","BTCUSD",1763168227574,0.02411,95338.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763168227797,0.02411,95338.0,95303.0,0.08106226]
["bitfinex","BTCUSD",1763168227974,0.10541796,95335.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763168228175,0.01225,95339.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763168228393,0.10541796,95338.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763168229386,0.01225,95339.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763168229786,0.00032955,95307.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763168231259,0.00032955,95307.0,95306.0,0.36641874]
["bitfinex","BTCUSD",1763168231865,0.00032955,95307.0,95306.0,0.40388096]
["bitfinex","BTCUSD",1763168232082,0.00032955,95307.0,95306.0,0.36641874]
["bitfinex","BTCUSD",1763168232440,0.00032955,95307.0,95303.0,0.0374364]
["bitfinex","BTCUSD",1763168232649,0.01236,95327.0,95304.0,0.04341874]
["bitfinex","BTCUSD",1763168233614,0.01236,95327.0,95299.0,0.323]
["bitfinex","BTCUSD",1763168233970,0.01236,95326.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763168234985,0.01236,95326.0,95297.0,0.01143]
["bitfinex","BTCUSD",1763168235188,0.10541796,95319.0,95297.0,0.01143]
["bitfinex","BTCUSD",1763168235384,0.10541796,95319.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763168236068,0.02461,95318.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763168236198,0.02461,95318.0,95297.0,0.01143]
["bitfinex","BTCUSD",1763168237297,0.02461,95318.0,95293.0,0.01143]
["bitfinex","BTCUSD",1763168237298,0.02745,95298.0,95293.0,0.01143]
["bitfinex","BTCUSD",1763168238768,0.02745,95298.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763168238769,0.01509,95295.0,95263.0,0.0374364]
["bitfinex","BTCUSD",1763168238963,0.01509,95295.0,95264.0,0.10541796]
["bitfinex","BTCUSD",1763168239318,0.01509,95295.0,95265.0,0.04341874]
["bitfinex","BTCUSD",1763168239931,0.01509,95295.0,95252.0,0.0374364]
["bitfinex","BTCUSD",1763168240130,0.02485717,95304.0,95249.0,0.323]
["bitfinex","BTCUSD",1763168240131,0.00024717,95304.0,95251.0,0.0374364]
["bitfinex","BTCUSD",1763168240325,0.00024717,95304.0,95249.0,0.323]
["bitfinex","BTCUSD",1763168240326,0.323,95302.0,95264.0,0.04341874]
["bitfinex","BTCUSD",1763168240526,0.01509,95295.0,95264.0,0.04341874]
["bitfinex","BTCUSD",1763168240973,0.323,95302.0,95264.0,0.04341874]
["bitfinex","BTCUSD",1763168241576,0.00024717,95304.0,95265.0,0.01957503]
["bitfinex","BTCUSD",1763168241777,0.00024717,95304.0,95267.0,0.04341874]
["bitfinex","BTCUSD",1763168241973,0.00024717,95304.0,95269.0,0.04341874]
["bitfinex","BTCUSD",1763168242185,0.00024717,95304.0,95271.0,0.04341874]
["bitfinex","BTCUSD",1763168242357,0.00024717,95304.0,95273.0,0.04341874]
["bitfinex","BTCUSD",1763168242560,0.00024717,95304.0,95275.0,0.04341874]
["bitfinex","BTCUSD",1763168242759,0.00024717,95304.0,95277.0,0.04341874]
["bitfinex","BTCUSD",1763168242967,0.00024717,95304.0,95272.0,0.0374364]
["bitfinex","BTCUSD",1763168242968,0.00024717,95304.0,95279.0,0.36641874]
["bitfinex","BTCUSD",1763168243172,0.00024717,95304.0,95280.0,0.02099076]
["bitfinex","BTCUSD",1763168243390,0.00024717,95304.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763168243639,0.00024717,95304.0,95284.0,0.04341874]
["bitfinex","BTCUSD",1763168243850,0.00024717,95304.0,95296.0,0.04341874]
["bitfinex","BTCUSD",1763168243969,0.00024717,95304.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763168244172,0.00024717,95304.0,95299.0,0.02098657]
["bitfinex","BTCUSD",1763168244416,0.00024717,95304.0,95300.0,0.02098635]
["bitfinex","BTCUSD",1763168244759,0.00024717,95304.0,95289.0,0.0374364]
["bitfinex","BTCUSD",1763168244968,0.00024717,95304.0,95290.0,0.04341874]
["bitfinex","BTCUSD",1763168245172,0.00024717,95304.0,95295.0,0.10541796]
["bitfinex","BTCUSD",1763168245386,0.00024717,95304.0,95296.0,0.0792901]
["bitfinex","BTCUSD",1763168245387,0.16824,95303.0,95296.0,0.0792901]
["bitfinex","BTCUSD",1763168245818,0.08412,95303.0,95296.0,0.0792901]
["bitfinex","BTCUSD",1763168246719,0.00024717,95304.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763168246842,0.00024717,95304.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763168247262,0.00024717,95304.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763168247496,0.00024717,95304.0,95299.0,0.05648661]
["bitfinex","BTCUSD",1763168247497,0.00024717,95304.0,95302.0,0.04341874]
["bitfinex","BTCUSD",1763168248276,0.00024717,95304.0,95302.0,0.09990535]
["bitfinex","BTCUSD",1763168248678,0.00024717,95304.0,95300.0,0.05648661]
["bitfinex","BTCUSD",1763168248859,0.00024717,95304.0,95298.0,0.03761603]
["bitfinex","BTCUSD",1763168249084,0.00024717,95304.0,95302.0,0.03761603]
["bitfinex","BTCUSD",1763168249485,0.00024717,95304.0,95301.0,0.03761603]
["bitfinex","BTCUSD",1763168249937,0.00024717,95304.0,95302.0,0.02429393]
["bitfinex","BTCUSD",1763168250519,0.00024717,95304.0,95302.0,0.06190996]
["bitfinex","BTCUSD",1763168250683,0.00024717,95304.0,95302.0,0.02429393]
["bitfinex","BTCUSD",1763168250921,0.00024717,95304.0,95301.0,0.03761603]
["bitfinex","BTCUSD",1763168251354,0.00024717,95304.0,95300.0,0.03761603]
["bitfinex","BTCUSD",1763168251559,0.00024717,95304.0,95299.0,0.03761603]
["bitfinex","BTCUSD",1763168252127,0.00024717,95304.0,95300.0,0.01718915]
["bitfinex","BTCUSD",1763168252342,0.00024717,95304.0,95301.0,0.03761603]
["bitfinex","BTCUSD",1763168252540,0.00024717,95304.0,95302.0,0.03003583]
["bitfinex","BTCUSD",1763168252962,0.00024717,95304.0,95302.0,0.01112918]
["bitfinex","BTCUSD",1763168253168,0.00024717,95304.0,95301.0,0.03761603]
["bitfinex","BTCUSD",1763168253377,0.00024717,95304.0,95302.0,0.03761603]
["bitfinex","BTCUSD",1763168255426,0.16824,95303.0,95302.0,0.03761603]
["bitfinex","BTCUSD",1763168255637,0.18466,95303.0,95302.0,0.03761603]
["bitfinex","BTCUSD",1763168255939,0.16824,95303.0,95302.0,0.03761603]
["bitfinex","BTCUSD",1763168256495,0.08412,95303.0,95302.0,0.03761603]
["bitfinex","BTCUSD",1763168256899,0.00024717,95304.0,95302.0,0.03761603]
["bitfinex","BTCUSD",1763168257097,0.00024717,95304.0,95300.0,0.03761603]
["bitfinex","BTCUSD",1763168257495,0.00024717,95304.0,95301.0,0.00941072]
["bitfinex","BTCUSD",1763168257913,0.01642,95302.0,95299.0,0.03761603]
["bitfinex","BTCUSD",1763168258122,0.00024717,95304.0,95298.0,0.03761603]
["bitfinex","BTCUSD",1763168258123,0.02869,95300.0,95298.0,0.03761603]
["bitfinex","BTCUSD",1763168258298,0.01642,95299.0,95294.0,0.03762058]
["bitfinex","BTCUSD",1763168258545,0.01642,95299.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168258749,0.01227,95300.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168259707,0.01227,95300.0,95294.0,0.03762058]
["bitfinex","BTCUSD",1763168259868,0.01227,95300.0,95296.0,0.03761603]
["bitfinex","BTCUSD",1763168260066,0.01227,95300.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168260267,0.01227,95300.0,95294.0,0.03762058]
["bitfinex","BTCUSD",1763168261196,0.01227,95300.0,95294.0,0.0470313]
["bitfinex","BTCUSD",1763168261559,0.01642,95295.0,95294.0,0.00941527]
["bitfinex","BTCUSD",1763168261897,0.01227,95300.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168262101,0.01227,95300.0,95295.0,0.03774481]
["bitfinex","BTCUSD",1763168262345,0.01227,95300.0,95296.0,0.03774481]
["bitfinex","BTCUSD",1763168262547,0.10541796,95299.0,95296.0,0.03774481]
["bitfinex","BTCUSD",1763168262698,0.01642,95297.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168262899,0.01227,95300.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168263304,0.01642,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168265316,0.18466,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168265516,0.42354,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168265739,0.35904263,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168267103,0.33942,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168268405,0.323,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168268636,0.01227,95300.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168270612,0.01642,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168275250,0.18474,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168276063,0.10058,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168278294,0.01642,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168278499,0.01227,95300.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168280926,0.01621,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168281335,0.00024717,95304.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168281944,0.323,95302.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168282341,0.01181,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168282551,0.02802,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168285392,0.43518,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168285568,0.35102,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168286303,0.01181,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168286502,0.04449566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168287266,0.04449566,95295.0,95294.0,0.02836753]
["bitfinex","BTCUSD",1763168287467,0.04449566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168287709,0.04449566,95295.0,95294.0,0.02837309]
["bitfinex","BTCUSD",1763168287924,0.01647566,95295.0,95294.0,0.00661634]
["bitfinex","BTCUSD",1763168288134,0.01647566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168288297,0.03268566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168288871,0.01647566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168291042,0.03205566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168291846,0.03205566,95295.0,95294.0,0.02838516]
["bitfinex","BTCUSD",1763168292067,0.03205566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168294291,0.03205566,95295.0,95294.0,0.02839075]
["bitfinex","BTCUSD",1763168294709,0.03205566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168295319,0.52337566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168295727,0.50779566,95295.0,95294.0,0.02839075]
["bitfinex","BTCUSD",1763168296555,0.50779566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168296556,0.18479566,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168297146,0.16832,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168298377,0.01558,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168300303,0.03205524,95295.0,95294.0,4.55e-06]
["bitfinex","BTCUSD",1763168301382,0.03205524,95295.0,95294.0,0.01192023]
["bitfinex","BTCUSD",1763168301586,0.01558,95295.0,95285.0,0.03774481]
["bitfinex","BTCUSD",1763168301786,0.01558,95286.0,95285.0,0.03774481]
["bitfinex","BTCUSD",1763168302005,0.01558,95286.0,95283.0,0.03774481]
["bitfinex","BTCUSD",1763168302190,0.01558,95284.0,95283.0,0.03787939]
["bitfinex","BTCUSD",1763168302934,0.01558,95284.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168303934,0.33858,95284.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168304675,0.35505659,95284.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168305358,0.20037659,95284.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168308539,0.01647659,95284.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168309175,0.01647659,95284.0,95283.0,0.05662119]
["bitfinex","BTCUSD",1763168309378,0.02486,95306.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168309596,0.02486,95306.0,95292.0,0.0378216]
["bitfinex","BTCUSD",1763168309791,0.01647466,95296.0,95292.0,0.0378216]
["bitfinex","BTCUSD",1763168311053,0.01608,95293.0,95292.0,0.0378216]
["bitfinex","BTCUSD",1763168311340,0.01647466,95296.0,95292.0,0.0378216]
["bitfinex","BTCUSD",1763168312002,0.01647466,95296.0,95291.0,0.0378216]
["bitfinex","BTCUSD",1763168312382,0.01647466,95296.0,95293.0,0.0378216]
["bitfinex","BTCUSD",1763168312784,0.01608,95294.0,95293.0,0.0378216]
["bitfinex","BTCUSD",1763168312983,0.01608,95294.0,95291.0,0.0378216]
["bitfinex","BTCUSD",1763168313198,0.01647466,95296.0,95291.0,0.0378216]
["bitfinex","BTCUSD",1763168313556,0.01647466,95296.0,95294.0,0.0378216]
["bitfinex","BTCUSD",1763168314008,0.01647466,95296.0,95291.0,0.0378216]
["bitfinex","BTCUSD",1763168314647,0.02766,95292.0,95291.0,0.0378216]
["bitfinex","BTCUSD",1763168314847,0.02766,95292.0,95289.0,0.0378216]
["bitfinex","BTCUSD",1763168315316,0.01608,95290.0,95289.0,0.0378216]
["bitfinex","BTCUSD",1763168317726,0.01158,95292.0,95289.0,0.0378216]
["bitfinex","BTCUSD",1763168317904,0.01647466,95296.0,95289.0,0.0378216]
["bitfinex","BTCUSD",1763168317905,0.01647466,95296.0,95290.0,0.0378216]
["bitfinex","BTCUSD",1763168319414,0.36740698,95300.0,95286.0,0.0378216]
["bitfinex","BTCUSD",1763168319613,0.01647497,95295.0,95286.0,0.0378216]
["bitfinex","BTCUSD",1763168320202,0.01647497,95295.0,95287.0,0.0378216]
["bitfinex","BTCUSD",1763168320723,0.36740698,95300.0,95287.0,0.0378216]
["bitfinex","BTCUSD",1763168320924,0.00024717,95304.0,95287.0,0.0378216]
["bitfinex","BTCUSD",1763168321131,0.02302,95303.0,95287.0,0.0378216]
["bitfinex","BTCUSD",1763168321332,0.02302,95303.0,95285.0,0.0378216]
["bitfinex","BTCUSD",1763168321540,0.36740698,95300.0,95286.0,0.0378216]
["bitfinex","BTCUSD",1763168321948,0.36740698,95300.0,95288.0,0.0378216]
["bitfinex","BTCUSD",1763168322483,0.02302,95303.0,95287.0,0.0378216]
["bitfinex","BTCUSD",1763168325156,0.02302,95303.0,95288.0,0.0378216]
["bitfinex","BTCUSD",1763168325354,0.49132,95302.0,95288.0,0.0378216]
["bitfinex","BTCUSD",1763168326427,0.01647485,95299.0,95288.0,0.0378216]
["bitfinex","BTCUSD",1763168326846,0.01647485,95299.0,95289.0,0.05881038]
["bitfinex","BTCUSD",1763168327047,0.01647485,95299.0,95291.0,0.0378216]
["bitfinex","BTCUSD",1763168327247,0.01647485,95299.0,95292.0,0.00588104]
["bitfinex","BTCUSD",1763168327447,0.01647485,95299.0,95290.0,0.0378216]
["bitfinex","BTCUSD",1763168327830,0.01647485,95299.0,95291.0,0.0378216]
["bitfinex","BTCUSD",1763168329446,0.01647485,95299.0,95285.0,0.02098966]
["bitfinex","BTCUSD",1763168329447,0.01647485,95299.0,95295.0,0.0378216]
["bitfinex","BTCUSD",1763168329930,0.01647485,95299.0,95294.0,0.0378216]
["bitfinex","BTCUSD",1763168329931,0.01608,95296.0,95294.0,0.0378216]
["bitfinex","BTCUSD",1763168330093,0.01608,95295.0,95293.0,0.0378216]
["bitfinex","BTCUSD",1763168330491,0.03949485,95299.0,95293.0,0.0378216]
["bitfinex","BTCUSD",1763168330492,0.01647485,95299.0,95293.0,0.0378216]
["bitfinex","BTCUSD",1763168334271,0.01647485,95299.0,95294.0,0.0378216]
["bitfinex","BTCUSD",1763168335385,0.16832,95298.0,95294.0,0.0378216]
["bitfinex","BTCUSD",1763168335774,0.01608,95295.0,95294.0,0.0378216]
["bitfinex","BTCUSD",1763168336167,0.01608,95295.0,95290.0,0.0567324]
["bitfinex","BTCUSD",1763168336848,0.16832,95298.0,95291.0,0.00567324]
["bitfinex","BTCUSD",1763168337051,0.16832,95298.0,95295.0,0.03783273]
["bitfinex","BTCUSD",1763168337351,0.16832,95298.0,95296.0,0.03783273]
["bitfinex","BTCUSD",1763168337749,0.01608,95297.0,95296.0,0.03783273]
["bitfinex","BTCUSD",1763168338171,0.01608,95297.0,95292.0,0.0567324]
["bitfinex","BTCUSD",1763168339062,0.01608,95297.0,95293.0,0.00624056]
["bitfinex","BTCUSD",1763168339583,0.01608,95297.0,95293.0,0.06297296]
["bitfinex","BTCUSD",1763168339809,0.01608,95294.0,95293.0,0.06297296]
["bitfinex","BTCUSD",1763168340010,0.01608,95294.0,95293.0,0.0567324]
["bitfinex","BTCUSD",1763168340479,0.16832,95298.0,95293.0,0.0567324]
["bitfinex","BTCUSD",1763168340816,0.01577,95294.0,95293.0,0.0567324]
["bitfinex","BTCUSD",1763168341216,0.01577,95294.0,95292.0,0.0567324]
["bitfinex","BTCUSD",1763168341618,0.01577,95293.0,95292.0,0.0567324]
["bitfinex","BTCUSD",1763168341818,0.01577,95293.0,95292.0,0.06240564]
["bitfinex","BTCUSD",1763168342020,0.01577,95293.0,95292.0,0.0567324]
["bitfinex","BTCUSD",1763168343587,0.01577,95293.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168343793,0.01577,95293.0,95292.0,0.05678622]
["bitfinex","BTCUSD",1763168343988,0.01577,95293.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168344193,0.01577,95293.0,95292.0,0.05678622]
["bitfinex","BTCUSD",1763168344340,0.04045,95293.0,95283.0,0.00013458]
["bitfinex","BTCUSD",1763168344540,0.04045,95293.0,95284.0,0.00756256]
["bitfinex","BTCUSD",1763168345242,0.16832,95292.0,95284.0,0.00756256]
["bitfinex","BTCUSD",1763168346312,0.08416,95292.0,95286.0,0.11890972]
["bitfinex","BTCUSD",1763168346504,0.01647485,95299.0,95288.0,0.11890972]
["bitfinex","BTCUSD",1763168346831,0.01647485,95299.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763168347008,0.01647485,95299.0,95293.0,0.0209879]
["bitfinex","BTCUSD",1763168347236,0.01647485,95299.0,95296.0,0.04341874]
["bitfinex","BTCUSD",1763168347447,0.01647485,95299.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763168347651,0.00118687,95299.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763168347772,0.01161,95309.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763168347978,0.01161,95309.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763168348404,0.01161,95309.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763168351054,0.01161,95317.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763168351657,0.01161,95317.0,95300.0,0.06243059]
["bitfinex","BTCUSD",1763168351882,0.01161,95317.0,95301.0,0.01865634]
["bitfinex","BTCUSD",1763168352486,0.01161,95317.0,95302.0,0.02431549]
["bitfinex","BTCUSD",1763168352916,0.01647105,95325.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763168353260,0.01647105,95325.0,95303.0,0.1190806]
["bitfinex","BTCUSD",1763168353393,0.01647105,95325.0,95303.0,0.06440443]
["bitfinex","BTCUSD",1763168353792,0.323,95338.0,95303.0,0.06440443]
["bitfinex","BTCUSD",1763168354023,0.13332901,95339.0,95317.0,0.03775016]
["bitfinex","BTCUSD",1763168354197,0.01647023,95330.0,95320.0,0.03775016]
["bitfinex","BTCUSD",1763168355110,0.01660473,95330.0,95321.0,0.01431681]
["bitfinex","BTCUSD",1763168355311,0.16824,95329.0,95321.0,0.01431681]
["bitfinex","BTCUSD",1763168355532,0.16824,95329.0,95317.0,0.03775016]
["bitfinex","BTCUSD",1763168356254,0.08412,95329.0,95318.0,0.10541796]
["bitfinex","BTCUSD",1763168356397,0.01660473,95330.0,95321.0,0.03775016]
["bitfinex","BTCUSD",1763168356631,0.01460473,95330.0,95323.0,0.03775016]
["bitfinex","BTCUSD",1763168356828,0.01460473,95330.0,95324.0,0.01865869]
["bitfinex","BTCUSD",1763168358553,0.0001345,95330.0,95324.0,0.01865869]
["bitfinex","BTCUSD",1763168359855,0.0001345,95330.0,95321.0,0.03775016]
["bitfinex","BTCUSD",1763168360053,0.0001345,95330.0,95320.0,0.03775016]
["bitfinex","BTCUSD",1763168360262,0.00049422,95322.0,95320.0,0.03775016]
["bitfinex","BTCUSD",1763168360501,0.0001345,95330.0,95320.0,0.03775016]
["bitfinex","BTCUSD",1763168361535,0.0001345,95330.0,95319.0,0.03775016]
["bitfinex","BTCUSD",1763168361742,0.01646996,95328.0,95312.0,0.04341874]
["bitfinex","BTCUSD",1763168361953,0.01646996,95328.0,95313.0,0.00566252]
["bitfinex","BTCUSD",1763168362160,0.0231045,95330.0,95313.0,0.00566252]
["bitfinex","BTCUSD",1763168362398,0.01647032,95325.0,95313.0,0.00566252]
["bitfinex","BTCUSD",1763168362826,0.0001345,95330.0,95313.0,0.00566252]
["bitfinex","BTCUSD",1763168363023,0.0001345,95330.0,95314.0,0.00868314]
["bitfinex","BTCUSD",1763168364704,0.0001345,95330.0,95314.0,0.00798314]
["bitfinex","BTCUSD",1763168364908,0.01647034,95327.0,95314.0,0.00798314]
["bitfinex","BTCUSD",1763168365310,0.16824,95326.0,95314.0,0.0457333]
["bitfinex","BTCUSD",1763168365731,0.00046677,95321.0,95314.0,0.0457333]
["bitfinex","BTCUSD",1763168365946,0.08412,95326.0,95315.0,0.01514398]
["bitfinex","BTCUSD",1763168366154,0.01647034,95327.0,95315.0,0.01514398]
["bitfinex","BTCUSD",1763168366558,0.0003295,95316.0,95315.0,0.01514398]
["bitfinex","BTCUSD",1763168367156,0.0003295,95316.0,95315.0,0.03775016]
["bitfinex","BTCUSD",1763168367356,0.0003295,95316.0,95314.0,0.03775016]
["bitfinex","BTCUSD",1763168367562,0.01144,95318.0,95314.0,0.03775016]
["bitfinex","BTCUSD",1763168367764,0.00030204,95315.0,95314.0,0.03775016]
["bitfinex","BTCUSD",1763168368191,0.01573204,95315.0,95314.0,0.03775016]
["bitfinex","BTCUSD",1763168368405,0.01573204,95315.0,95311.0,0.03775016]
["bitfinex","BTCUSD",1763168368591,0.02297,95314.0,95310.0,0.03775016]
["bitfinex","BTCUSD",1763168368792,0.02297,95314.0,95308.0,0.03775016]
["bitfinex","BTCUSD",1763168368942,0.01144,95313.0,95303.0,0.03775016]
["bitfinex","BTCUSD",1763168369448,0.02297,95312.0,95303.0,0.03775016]
["bitfinex","BTCUSD",1763168369833,0.01144,95313.0,95303.0,0.0471877]
["bitfinex","BTCUSD",1763168370059,0.01144,95324.0,95306.0,0.03775016]
["bitfinex","BTCUSD",1763168370297,0.01144,95319.0,95306.0,0.03775016]
["bitfinex","BTCUSD",1763168370473,0.01144,95319.0,95303.0,0.00943754]
["bitfinex","BTCUSD",1763168370474,0.01144,95319.0,95307.0,0.03775016]
["bitfinex","BTCUSD",1763168370673,0.03549,95319.0,95306.0,0.03775016]
["bitfinex","BTCUSD",1763168371491,0.03549,95319.0,95307.0,0.03775016]
["bitfinex","BTCUSD",1763168371752,0.03549,95319.0,95308.0,0.03775016]
["bitfinex","BTCUSD",1763168372925,0.01144,95319.0,95309.0,0.04813145]
["bitfinex","BTCUSD",1763168373135,0.03154526,95323.0,95311.0,0.03775016]
["bitfinex","BTCUSD",1763168373338,0.03154526,95323.0,95309.0,0.01038129]
["bitfinex","BTCUSD",1763168373339,0.33433,95329.0,95315.0,0.03775016]
["bitfinex","BTCUSD",1763168373613,0.03154526,95325.0,95315.0,0.03775016]
["bitfinex","BTCUSD",1763168373924,0.33433,95329.0,95316.0,0.05873299]
["bitfinex","BTCUSD",1763168374096,0.0428739,95329.0,95317.0,0.03775016]
["bitfinex","BTCUSD",1763168374269,0.0315439,95329.0,95318.0,0.02098239]
["bitfinex","BTCUSD",1763168374482,0.0315439,95329.0,95318.0,0.05873255]
["bitfinex","BTCUSD",1763168374690,0.0001345,95330.0,95318.0,0.03775016]
["bitfinex","BTCUSD",1763168374961,0.0316784,95330.0,95320.0,0.03775016]
["bitfinex","BTCUSD",1763168375175,0.0001345,95330.0,95321.0,0.01059112]
["bitfinex","BTCUSD",1763168375391,0.49124,95326.0,95322.0,0.03775016]
["bitfinex","BTCUSD",1763168375618,0.40712,95326.0,95325.0,0.03775016]
["bitfinex","BTCUSD",1763168375828,0.0001345,95330.0,95321.0,0.01059112]
["bitfinex","BTCUSD",1763168376033,0.01647034,95329.0,95323.0,0.05662524]
["bitfinex","BTCUSD",1763168376237,0.0001345,95330.0,95324.0,0.05662524]
["bitfinex","BTCUSD",1763168376460,0.0001345,95330.0,95325.0,0.05662524]
["bitfinex","BTCUSD",1763168376903,0.0001345,95330.0,95324.0,0.06334688]
["bitfinex","BTCUSD",1763168377112,0.0001345,95330.0,95324.0,0.05662524]
["bitfinex","BTCUSD",1763168378449,0.02759,95325.0,95324.0,0.03778686]
["bitfinex","BTCUSD",1763168378881,0.02759,95325.0,95321.0,0.03778686]
["bitfinex","BTCUSD",1763168379095,0.02759,95325.0,95304.0,0.04341874]
["bitfinex","BTCUSD",1763168379096,0.01133,95328.0,95320.0,0.03778686]
["bitfinex","BTCUSD",1763168379351,0.01133,95328.0,95321.0,0.03778686]
["bitfinex","BTCUSD",1763168380827,0.01133,95328.0,95322.0,0.03778686]
["bitfinex","BTCUSD",1763168381039,0.3231345,95330.0,95323.0,0.00944121]
["bitfinex","BTCUSD",1763168381245,0.3231345,95330.0,95323.0,0.03778686]
["bitfinex","BTCUSD",1763168381450,0.3231345,95330.0,95322.0,0.03778686]
["bitfinex","BTCUSD",1763168381655,0.01133,95326.0,95322.0,0.03778686]
["bitfinex","BTCUSD",1763168382375,0.01133,95326.0,95323.0,0.03778686]
["bitfinex","BTCUSD",1763168383683,0.01626,95324.0,95323.0,0.03778686]
["bitfinex","BTCUSD",1763168385398,0.5075,95324.0,95323.0,0.03778686]
["bitfinex","BTCUSD",1763168386500,0.323,95323.0,95322.0,0.03778686]
["bitfinex","BTCUSD",1763168386640,0.323,95323.0,95322.0,0.03779598]
["bitfinex","BTCUSD",1763168386883,0.32352165,95323.0,95322.0,0.03779598]
["bitfinex","BTCUSD",1763168387081,0.32352165,95323.0,95318.0,0.05662524]
["bitfinex","BTCUSD",1763168387309,0.00041184,95319.0,95318.0,0.05662524]
["bitfinex","BTCUSD",1763168387918,0.00041184,95319.0,95309.0,0.07566186]
["bitfinex","BTCUSD",1763168388124,0.323,95323.0,95310.0,0.01400652]
["bitfinex","BTCUSD",1763168388301,0.323,95323.0,95318.0,0.05669674]
["bitfinex","BTCUSD",1763168388510,0.01647039,95320.0,95318.0,0.05669674]
["bitfinex","BTCUSD",1763168389409,0.01647039,95320.0,95319.0,0.05669674]
["bitfinex","BTCUSD",1763168389618,0.01647039,95320.0,95318.0,0.05669674]
["bitfinex","BTCUSD",1763168390358,0.01647039,95320.0,95319.0,0.05669674]
["bitfinex","BTCUSD",1763168391525,0.01647039,95320.0,95319.0,0.00566967]
["bitfinex","BTCUSD",1763168391729,0.01647039,95320.0,95310.0,0.08966838]
["bitfinex","BTCUSD",1763168391929,0.01647039,95320.0,95310.0,0.01400652]
["bitfinex","BTCUSD",1763168392365,0.01647039,95320.0,95319.0,0.05672738]
["bitfinex","BTCUSD",1763168392568,0.01647039,95320.0,95311.0,0.09622641]
["bitfinex","BTCUSD",1763168392790,0.01647039,95320.0,95312.0,0.032007]
["bitfinex","BTCUSD",1763168393410,0.00024711,95313.0,95312.0,0.032007]
["bitfinex","BTCUSD",1763168394802,0.00024711,95313.0,95312.0,0.02098371]
["bitfinex","BTCUSD",1763168395164,0.00024711,95313.0,95312.0,0.14006431]
["bitfinex","BTCUSD",1763168395291,0.16848711,95313.0,95312.0,0.14006431]
["bitfinex","BTCUSD",1763168395513,0.16848711,95313.0,95312.0,0.1190806]
["bitfinex","BTCUSD",1763168395733,0.00024711,95313.0,95312.0,0.04341874]
["bitfinex","BTCUSD",1763168396088,0.00024711,95313.0,95312.0,0.06440245]
["bitfinex","BTCUSD",1763168396296,0.00024711,95313.0,95312.0,0.08027922]
["bitfinex","BTCUSD",1763168397321,2.087e-05,95313.0,95312.0,0.08027922]
["bitfinex","BTCUSD",1763168399212,0.01133,95346.0,95313.0,0.36641874]
["bitfinex","BTCUSD",1763168399405,0.01177842,95346.0,95332.0,0.03780342]
["bitfinex","BTCUSD",1763168399553,0.01177842,95346.0,95332.0,0.04725428]
["bitfinex","BTCUSD",1763168400583,0.00044842,95346.0,95332.0,0.04725428]
["bitfinex","BTCUSD",1763168400788,0.00044842,95346.0,95335.0,0.03780342]
["bitfinex","BTCUSD",1763168400994,0.00044842,95346.0,95339.0,0.03780342]
["bitfinex","BTCUSD",1763168402127,0.00044842,95346.0,95338.0,0.03780342]
["bitfinex","BTCUSD",1763168402333,0.01646785,95345.0,95339.0,0.03780342]
["bitfinex","BTCUSD",1763168403372,0.01646785,95345.0,95340.0,0.03780342]
["bitfinex","BTCUSD",1763168403578,0.01646785,95345.0,95340.0,0.05071528]
["bitfinex","BTCUSD",1763168403754,0.01646785,95345.0,95343.0,0.03780342]
["bitfinex","BTCUSD",1763168403951,0.01646785,95345.0,95344.0,0.03780342]
["bitfinex","BTCUSD",1763168404152,0.01646785,95345.0,95340.0,0.069617]
["bitfinex","BTCUSD",1763168404359,0.00044842,95346.0,95340.0,0.069617]
["bitfinex","BTCUSD",1763168404574,0.00044842,95346.0,95341.0,0.0069617]
["bitfinex","BTCUSD",1763168404878,0.02815,95341.0,95340.0,0.05670514]
["bitfinex","BTCUSD",1763168405075,0.02815,95341.0,95255.0,0.20996156]
["bitfinex","BTCUSD",1763168405076,0.02815,95341.0,95338.0,0.03776756]
["bitfinex","BTCUSD",1763168405375,0.19128,95340.0,95333.0,0.03776756]
["bitfinex","BTCUSD",1763168405580,0.19128,95340.0,95329.0,0.03776756]
["bitfinex","BTCUSD",1763168405728,0.19128,95340.0,95330.0,0.03776756]
["bitfinex","BTCUSD",1763168405930,0.34604,95339.0,95329.0,0.03776756]
["bitfinex","BTCUSD",1763168406131,0.34604,95339.0,95328.0,0.03776756]
["bitfinex","BTCUSD",1763168406330,0.00057649,95334.0,95328.0,0.03776756]
["bitfinex","BTCUSD",1763168406535,0.34604,95339.0,95328.0,0.03776756]
["bitfinex","BTCUSD",1763168406902,0.01646827,95333.0,95328.0,0.03776756]
["bitfinex","BTCUSD",1763168407101,0.01646827,95333.0,95329.0,0.03776756]
["bitfinex","BTCUSD",1763168407311,0.01646827,95333.0,95330.0,0.05874731]
["bitfinex","BTCUSD",1763168407506,0.01646827,95333.0,95332.0,0.03776756]
["bitfinex","BTCUSD",1763168407781,0.01646827,95333.0,95329.0,0.02097997]
["bitfinex","BTCUSD",1763168407950,0.01646827,95333.0,95330.0,0.02097975]
["bitfinex","BTCUSD",1763168408183,0.01646827,95333.0,95332.0,0.04341874]
["bitfinex","BTCUSD",1763168408374,0.01646827,95333.0,95332.0,0.06439805]
["bitfinex","BTCUSD",1763168408764,0.01646827,95333.0,95332.0,0.10012388]
["bitfinex","BTCUSD",1763168409007,0.01646827,95333.0,95331.0,0.05670514]
["bitfinex","BTCUSD",1763168409158,0.01597,95332.0,95329.0,0.05664442]
["bitfinex","BTCUSD",1763168409425,0.01646827,95333.0,95330.0,0.05664442]
["bitfinex","BTCUSD",1763168409593,0.01646827,95333.0,95327.0,0.05664442]
["bitfinex","BTCUSD",1763168409815,0.01646827,95333.0,95328.0,0.05664442]
["bitfinex","BTCUSD",1763168410176,0.01646827,95333.0,95327.0,0.05664442]
["bitfinex","BTCUSD",1763168411619,0.01646827,95333.0,95332.0,0.03776655]
["bitfinex","BTCUSD",1763168411857,0.01701732,95333.0,95327.0,0.05664442]
["bitfinex","BTCUSD",1763168412059,0.01646827,95333.0,95327.0,0.05664442]
["bitfinex","BTCUSD",1763168412272,0.01290181,95328.0,95318.0,0.10541796]
["bitfinex","BTCUSD",1763168412656,0.01249,95328.0,95327.0,0.0566518]
["bitfinex","BTCUSD",1763168413580,0.01249,95328.0,95324.0,0.0566518]
["bitfinex","BTCUSD",1763168413714,0.01249,95328.0,95325.0,0.0566518]
["bitfinex","BTCUSD",1763168414342,0.01662,95326.0,95323.0,0.0566518]
["bitfinex","BTCUSD",1763168414563,0.01662,95326.0,95312.0,0.07559611]
["bitfinex","BTCUSD",1763168414564,0.02401,95327.0,95324.0,0.03777608]
["bitfinex","BTCUSD",1763168414772,0.02401,95327.0,95319.0,0.03777608]
["bitfinex","BTCUSD",1763168414979,0.01662,95320.0,95318.0,0.03777608]
["bitfinex","BTCUSD",1763168415181,0.02401,95327.0,95318.0,0.03777608]
["bitfinex","BTCUSD",1763168415426,0.16824,95319.0,95316.0,0.0566518]
["bitfinex","BTCUSD",1763168415623,0.16824,95319.0,95315.0,0.0566518]
["bitfinex","BTCUSD",1763168417191,0.18470955,95319.0,95315.0,0.0566518]
["bitfinex","BTCUSD",1763168417621,0.16824,95319.0,95315.0,0.0566518]
["bitfinex","BTCUSD",1763168417807,0.16824,95319.0,95314.0,0.0566518]
["bitfinex","BTCUSD",1763168418047,0.18073,95319.0,95314.0,0.0566518]
["bitfinex","BTCUSD",1763168418681,0.09661,95319.0,95314.0,0.0566518]
["bitfinex","BTCUSD",1763168418907,0.01249,95319.0,95314.0,0.0566518]
["bitfinex","BTCUSD",1763168419960,0.01249,95319.0,95315.0,0.00566518]
["bitfinex","BTCUSD",1763168420599,0.02895974,95319.0,95314.0,0.0566518]
["bitfinex","BTCUSD",1763168420837,0.01646974,95319.0,95315.0,0.0566518]
["bitfinex","BTCUSD",1763168421048,0.01646974,95319.0,95317.0,0.0566518]
["bitfinex","BTCUSD",1763168421257,0.01646974,95319.0,95318.0,0.06440113]
["bitfinex","BTCUSD",1763168423231,0.00139379,95319.0,95318.0,0.06440113]
["bitfinex","BTCUSD",1763168423457,0.0002471,95322.0,95319.0,0.04341874]
["bitfinex","BTCUSD",1763168423669,0.0002471,95322.0,95321.0,0.04341874]
["bitfinex","BTCUSD",1763168423875,0.0002471,95322.0,95321.0,0.06440047]
["bitfinex","BTCUSD",1763168423876,0.0167137,95322.0,95321.0,0.06440047]
["bitfinex","BTCUSD",1763168424506,0.00044842,95346.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763168424715,0.00044842,95346.0,95322.0,0.323]
["bitfinex","BTCUSD",1763168424716,0.00044842,95346.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763168424915,0.00044842,95346.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763168425331,0.16824,95345.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763168427263,0.08412,95345.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763168427599,0.10058528,95345.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763168428436,0.01646528,95345.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763168428639,0.01646528,95345.0,95344.0,0.05948453]
["bitfinex","BTCUSD",1763168430314,0.01646528,95345.0,95334.0,0.07551332]
["bitfinex","BTCUSD",1763168430471,0.01646528,95345.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763168430690,0.01646528,95345.0,95342.0,0.09997614]
["bitfinex","BTCUSD",1763168431052,0.00057641,95343.0,95342.0,0.09997614]
["bitfinex","BTCUSD",1763168431252,0.00057641,95343.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763168431679,0.00057641,95343.0,95342.0,0.06395815]
["bitfinex","BTCUSD",1763168433242,0.00057641,95343.0,95342.0,0.12051555]
["bitfinex","BTCUSD",1763168433867,0.00057641,95343.0,95342.0,0.14149266]
["bitfinex","BTCUSD",1763168433997,0.00057641,95343.0,95342.0,0.08493526]
["bitfinex","BTCUSD",1763168434836,0.00057641,95343.0,95342.0,0.06395815]
["bitfinex","BTCUSD",1763168435238,0.16873641,95343.0,95342.0,0.06395815]
["bitfinex","BTCUSD",1763168437224,0.00057641,95343.0,95342.0,0.06395815]
["bitfinex","BTCUSD",1763168437638,0.00057641,95343.0,95342.0,0.08493526]
["bitfinex","BTCUSD",1763168441226,0.00057641,95343.0,95342.0,0.06395815]
["bitfinex","BTCUSD",1763168441679,0.01704081,95343.0,95342.0,0.08493526]
["bitfinex","BTCUSD",1763168443402,0.01704081,95343.0,95342.0,0.06395815]
["bitfinex","BTCUSD",1763168444551,0.01704081,95343.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763168445436,0.18520081,95343.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763168446991,0.10112081,95343.0,95342.0,0.04341874]
["bitfinex","BTCUSD",1763168447839,0.03212081,95343.0,95334.0,0.05648853]
["bitfinex","BTCUSD",1763168448036,0.0315444,95343.0,95331.0,0.05648853]
["bitfinex","BTCUSD",1763168448255,0.0315444,95343.0,95332.0,0.05648853]
["bitfinex","BTCUSD",1763168449051,0.0315444,95343.0,95317.0,0.10541796]
["bitfinex","BTCUSD",1763168449052,0.39046828,95342.0,95330.0,0.05648853]
["bitfinex","BTCUSD",1763168449251,0.39046828,95342.0,95327.0,0.05648853]
["bitfinex","BTCUSD",1763168449450,0.02364,95341.0,95325.0,0.05648853]
["bitfinex","BTCUSD",1763168449657,0.02364,95341.0,95324.0,0.05648853]
["bitfinex","BTCUSD",1763168450059,0.02364,95341.0,95313.0,0.07551332]
["bitfinex","BTCUSD",1763168450060,0.02364,95341.0,95323.0,0.05648853]
["bitfinex","BTCUSD",1763168450397,0.02364,95341.0,95325.0,0.05648853]
["bitfinex","BTCUSD",1763168450910,0.02364,95341.0,95324.0,0.06213738]
["bitfinex","BTCUSD",1763168451275,0.10541796,95336.0,95324.0,0.05648853]
["bitfinex","BTCUSD",1763168451483,0.36682828,95342.0,95323.0,0.00955]
["bitfinex","BTCUSD",1763168451635,0.01213,95335.0,95323.0,0.00955]
["bitfinex","BTCUSD",1763168452287,0.01508,95324.0,95314.0,0.06603853]
["bitfinex","BTCUSD",1763168452459,0.01508,95324.0,95314.0,0.00955]
["bitfinex","BTCUSD",1763168453745,0.02364,95323.0,95314.0,0.00955]
["bitfinex","BTCUSD",1763168453953,0.01213,95315.0,95309.0,0.00955]
["bitfinex","BTCUSD",1763168454155,0.01213,95320.0,95309.0,0.00955]
["bitfinex","BTCUSD",1763168454363,0.01213,95320.0,95310.0,0.00660385]
["bitfinex","BTCUSD",1763168455235,0.01213,95320.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168455236,0.40259828,95320.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168455411,0.01508,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168455640,0.16816,95319.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168455641,0.10772,95319.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168455846,0.01647009,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168456462,0.08408,95319.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168456666,0.10772,95319.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168456994,0.08408,95319.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168457199,0.37895828,95320.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168457810,0.01213,95320.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168458211,0.323,95329.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168458212,0.34664,95329.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168458414,0.323,95333.0,95319.0,0.00955]
["bitfinex","BTCUSD",1763168459005,0.323,95333.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168459006,0.03577,95331.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168459203,0.36682828,95330.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168459408,0.39046828,95330.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168459654,0.02364,95329.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168460635,0.02721,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168461711,0.323,95318.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168461914,0.01179,95320.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168462336,0.01538,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168465321,0.50662,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168466477,0.57375457,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168467031,0.52309257,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168467437,0.35485257,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168467866,0.37439462,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168468286,0.35485257,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168470714,0.33838,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168470916,0.372218,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168471389,0.3917505,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168473298,0.39472165,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168473714,0.3579125,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168474134,0.37438719,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168475422,0.54262719,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168476342,0.37438719,95311.0,95310.0,0.0001345]
["bitfinex","BTCUSD",1763168476749,0.20999999,95310.0,95266.0,0.00955]
["bitfinex","BTCUSD",1763168477028,0.323,95283.0,95266.0,0.00955]
["bitfinex","BTCUSD",1763168477162,0.03653,95282.0,95266.0,0.00955]
["bitfinex","BTCUSD",1763168477575,0.01239,95282.0,95266.0,0.00955]
["bitfinex","BTCUSD",1763168477928,0.03653,95282.0,95266.0,0.00955]
["bitfinex","BTCUSD",1763168479547,0.02414,95281.0,95266.0,0.00955]
["bitfinex","BTCUSD",1763168480824,0.02414,95281.0,95266.0,0.00968458]
["bitfinex","BTCUSD",1763168481215,0.02414,95281.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168481216,0.01239,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168481739,0.02838,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168483331,0.61256709,95300.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168483535,0.01239,95305.0,95275.0,0.0191]
["bitfinex","BTCUSD",1763168483536,0.01954207,95291.0,95275.0,0.0191]
["bitfinex","BTCUSD",1763168483744,0.01954207,95290.0,95275.0,0.0191]
["bitfinex","BTCUSD",1763168483959,0.01954207,95289.0,95275.0,0.0191]
["bitfinex","BTCUSD",1763168484188,0.01954207,95288.0,95275.0,0.0191]
["bitfinex","BTCUSD",1763168484386,0.01954207,95287.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168484673,0.01954207,95286.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168484883,0.01954207,95285.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168485149,0.02414,95297.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168485315,0.323,95290.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168485507,0.0195643,95289.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168486198,0.0437043,95289.0,95266.0,0.02112842]
["bitfinex","BTCUSD",1763168486423,0.0195643,95288.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168486626,0.12189314,95284.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168486833,0.0195643,95283.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168487037,0.61256709,95280.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168487241,0.01239,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168487464,0.02414,95279.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168487669,0.01957466,95278.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168487880,0.01957466,95277.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168488024,0.01957466,95276.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168488228,0.01957466,95275.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168488450,0.01239,95279.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168488451,0.01957466,95274.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168488679,0.01239,95279.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168488898,0.01957916,95278.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168489123,0.01957916,95277.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168489332,0.01957916,95276.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168489607,0.01957916,95275.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168489807,0.01957916,95274.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168489962,0.01957916,95273.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168490189,0.01239,95279.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168490190,0.01239,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168490384,0.02838,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168490585,0.01239,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168490786,0.01647518,95284.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168490986,0.01958511,95283.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168491284,0.01958511,95282.0,95275.0,0.00955]
["bitfinex","BTCUSD",1763168491515,0.02834,95276.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168491721,0.02834,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168491928,0.04792511,95267.0,95266.0,0.00013458]
["bitfinex","BTCUSD",1763168492781,0.04792511,95267.0,95221.0,0.00968]
["bitfinex","BTCUSD",1763168492782,0.323,95255.0,95221.0,0.00968]
["bitfinex","BTCUSD",1763168492983,0.323,95243.0,95221.0,0.01960531]
["bitfinex","BTCUSD",1763168493211,0.01958511,95242.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168493427,0.01958511,95241.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168493647,0.10541796,95229.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168493838,0.01958511,95228.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168494117,0.01958511,95227.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168494331,0.01227,95230.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168494534,0.01955492,95229.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168494734,0.01955492,95228.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168494955,0.01955492,95227.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168495182,0.01955492,95226.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168495405,0.16832,95226.0,95221.0,0.01012894]
["bitfinex","BTCUSD",1763168495834,0.16832,95226.0,95221.0,0.00044894]
["bitfinex","BTCUSD",1763168495835,0.02834,95222.0,95221.0,0.00044894]
["bitfinex","BTCUSD",1763168496045,0.04788596,95222.0,95221.0,0.00044894]
["bitfinex","BTCUSD",1763168496475,0.04788596,95222.0,95221.0,0.00144894]
["bitfinex","BTCUSD",1763168496689,0.04788596,95222.0,95221.0,0.00044894]
["bitfinex","BTCUSD",1763168496903,0.43704879,95222.0,95221.0,0.00044894]
["bitfinex","BTCUSD",1763168497125,0.43704879,95222.0,95221.0,0.00144894]
["bitfinex","BTCUSD",1763168497367,0.43704879,95222.0,95221.0,0.00044894]
["bitfinex","BTCUSD",1763168498122,0.43704879,95222.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763168498123,0.323,95219.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763168498368,0.02834,95211.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763168498623,0.04788596,95211.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763168498928,0.323,95209.0,95167.0,0.00968]
["bitfinex","BTCUSD",1763168499198,0.44448796,95201.0,95167.0,0.00968]
["bitfinex","BTCUSD",1763168499462,0.46403392,95201.0,95158.0,0.00968]
["bitfinex","BTCUSD",1763168499713,0.46403392,95201.0,95168.0,0.00968]
["bitfinex","BTCUSD",1763168499933,0.46403392,95201.0,95158.0,0.00968]
["bitfinex","BTCUSD",1763168500425,0.46403392,95201.0,95167.0,0.00968]
["bitfinex","BTCUSD",1763168500859,0.46403392,95201.0,95159.0,0.00968]
["bitfinex","BTCUSD",1763168502657,0.35861596,95201.0,95177.0,0.00968]
["bitfinex","BTCUSD",1763168502880,0.33907,95201.0,95177.0,0.00968]
["bitfinex","BTCUSD",1763168503335,0.37340337,95201.0,95177.0,0.00968]
["bitfinex","BTCUSD",1763168503558,0.33907,95201.0,95177.0,0.00968]
["bitfinex","BTCUSD",1763168504002,0.33907,95201.0,95158.0,0.00968]
["bitfinex","BTCUSD",1763168504268,0.44448796,95191.0,95158.0,0.00968]
["bitfinex","BTCUSD",1763168505406,0.61288796,95191.0,95158.0,0.00968]
["bitfinex","BTCUSD",1763168505631,0.54518336,95191.0,95158.0,0.00968]
["bitfinex","BTCUSD",1763168505861,0.51592807,95191.0,95158.0,0.00968]
["bitfinex","BTCUSD",1763168506087,0.53532484,95191.0,95151.0,0.01011]
["bitfinex","BTCUSD",1763168506571,0.73299999,95190.0,95144.0,0.01011]
["bitfinex","BTCUSD",1763168506826,0.02834,95184.0,95144.0,0.01011]
["bitfinex","BTCUSD",1763168507030,0.15140615,95184.0,95144.0,0.01011]
["bitfinex","BTCUSD",1763168507252,0.45675796,95171.0,95144.0,0.01011]
["bitfinex","BTCUSD",1763168507926,0.45675796,95171.0,95170.0,0.0005346]
["bitfinex","BTCUSD",1763168509274,0.35134,95171.0,95170.0,0.0005346]
["bitfinex","BTCUSD",1763168512867,0.35134,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168513216,0.386474,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168513635,0.35134,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168515197,0.43558,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168515418,0.51982,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168516036,0.53631699,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168516567,0.36783699,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168516735,0.40462069,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168518454,0.42404874,95171.0,95170.0,0.00089238]
["bitfinex","BTCUSD",1763168520647,0.42404874,95171.0,95120.0,0.0054]
["bitfinex","BTCUSD",1763168520648,0.523,95170.0,95124.0,0.01011]
["bitfinex","BTCUSD",1763168520841,0.01182,95138.0,95124.0,0.01024471]
["bitfinex","BTCUSD",1763168521015,0.10541796,95137.0,95124.0,0.01024471]
["bitfinex","BTCUSD",1763168521213,0.01182,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168521645,0.02769,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168522714,0.02769,95125.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168523222,0.04719437,95125.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168523791,0.04719437,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168523998,0.04719437,95125.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168524401,0.04719437,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168524614,0.04719437,95125.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168524818,0.04719437,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168525351,0.45447437,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168525567,0.53875437,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168525768,0.58304079,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168526346,0.59954643,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168526877,0.59954643,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168527381,0.58304079,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168527579,0.53875437,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168527727,0.37019437,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168530068,0.01950437,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168530350,0.10541796,95137.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168530479,0.01950776,95136.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168530686,0.07745389,95135.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168530934,0.01950776,95134.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168531138,0.01950776,95133.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168531343,0.01950776,95132.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168531537,0.01950776,95131.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168531746,0.01950776,95130.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168531901,0.05794613,95135.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168532248,0.34251649,95134.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168532453,0.01951649,95133.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168534203,0.01543,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168534970,0.03496711,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168535125,0.04080982,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168535330,0.53236982,95125.0,95124.0,0.00013471]
["bitfinex","BTCUSD",1763168536929,0.53236982,95125.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168536930,0.44808982,95125.0,95124.0,0.00113471]
["bitfinex","BTCUSD",1763168537224,0.36380982,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168539281,0.38031655,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168539531,0.36380982,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168539728,0.36381738,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168540336,0.35797467,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168540546,0.01954467,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168541213,0.03497467,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168541609,0.03497467,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168542014,0.05148,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168542397,0.058974,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168543407,0.03605,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168543610,0.01650533,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168544063,0.03193533,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168544233,0.05150133,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168545416,0.54306133,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168545835,0.59736746,95125.0,95124.0,0.00240135]
["bitfinex","BTCUSD",1763168546486,0.59736746,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168547441,0.45878133,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168551151,0.37450133,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168552800,0.357996,95125.0,95124.0,0.00140135]
["bitfinex","BTCUSD",1763168553017,0.357996,95125.0,95097.0,0.05648853]
["bitfinex","BTCUSD",1763168553018,0.323,95119.0,95097.0,0.05648853]
["bitfinex","BTCUSD",1763168553191,0.00925,95100.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168553401,0.01193,95106.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168553646,0.02802,95098.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168554701,0.01193,95098.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168554953,0.02407,95105.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168555372,0.16864,95104.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168555791,0.16864,95104.0,95097.0,0.00144939]
["bitfinex","BTCUSD",1763168556034,0.01650847,95103.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168556402,0.01650847,95103.0,95097.0,0.00144939]
["bitfinex","BTCUSD",1763168556750,0.01650847,95103.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168556953,0.01650847,95103.0,95097.0,0.00144939]
["bitfinex","BTCUSD",1763168557148,0.01650847,95103.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168558620,0.01609,95098.0,95097.0,0.00144939]
["bitfinex","BTCUSD",1763168559417,0.01609,95098.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168559760,0.01609,95098.0,95097.0,0.00144939]
["bitfinex","BTCUSD",1763168561411,0.01609,95098.0,95097.0,0.00044939]
["bitfinex","BTCUSD",1763168561808,0.01609,95098.0,95097.0,0.00144939]
["bitfinex","BTCUSD",1763168564182,0.01609,95098.0,95097.0,0.00219323]
["bitfinex","BTCUSD",1763168564557,0.01609,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168565203,0.10041,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168565402,0.56467064,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168566213,0.50773,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168566414,0.33909,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168567796,0.10541796,95105.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168568018,0.02802,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168568719,0.0413638,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168568936,0.02802,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168569155,0.0445314,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168573858,0.08795014,95098.0,95097.0,0.00119323]
["bitfinex","BTCUSD",1763168574092,0.04341874,95097.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763168574306,0.01609,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168575372,0.55114874,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168575601,0.49846161,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168577176,0.41414161,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168578060,0.39805161,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168578261,0.45106785,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168578467,0.46715785,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168580224,0.43552498,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168581313,0.33909,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168581537,0.01609,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168581978,0.01193,95098.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168582203,0.13019796,95105.0,95091.0,0.0082]
["bitfinex","BTCUSD",1763168582638,0.10541796,95105.0,95091.0,0.0082]
["bitfinex","BTCUSD",1763168582838,0.02478,95104.0,95091.0,0.0082]
["bitfinex","BTCUSD",1763168584485,0.02478,95104.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168584670,0.01183,95092.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168585440,0.16864,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168587177,0.16864,95091.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168587612,0.01651231,95106.0,95099.0,0.01629]
["bitfinex","BTCUSD",1763168587824,0.10541796,95105.0,95090.0,0.02407476]
["bitfinex","BTCUSD",1763168588472,0.10541796,95105.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168588689,0.10541796,95105.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168591880,0.02254,95104.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168593662,0.12128199,95105.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168593663,0.10541796,95105.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168594212,0.323,95104.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168594960,0.005,95100.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168595253,0.08432,95099.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168595471,0.323,95098.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168595629,0.01185,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168596666,0.02836146,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168597074,0.02836146,95091.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168597429,0.04390146,95091.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168598600,0.01651146,95091.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168598851,0.03205146,95091.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168600140,0.01651146,95091.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168605314,0.18515146,95091.0,95090.0,0.00852106]
["bitfinex","BTCUSD",1763168605550,0.18515146,95091.0,95090.0,0.00153476]
["bitfinex","BTCUSD",1763168605722,0.18515146,95091.0,95090.0,0.02422476]
["bitfinex","BTCUSD",1763168605866,0.16864,95091.0,95090.0,0.02422476]
["bitfinex","BTCUSD",1763168607598,0.08432,95091.0,95090.0,0.02422476]
["bitfinex","BTCUSD",1763168609553,0.0044589,95100.0,95090.0,0.02422476]
["bitfinex","BTCUSD",1763168609767,0.0044589,95100.0,95091.0,0.02103248]
["bitfinex","BTCUSD",1763168612314,0.0044589,95100.0,95091.0,0.05986336]
["bitfinex","BTCUSD",1763168612684,0.0044589,95100.0,95091.0,0.03883088]
["bitfinex","BTCUSD",1763168613083,0.0044589,95100.0,95099.0,0.01011]
["bitfinex","BTCUSD",1763168615182,0.0044589,95100.0,95099.0,0.01111]
["bitfinex","BTCUSD",1763168615460,0.4960989,95100.0,95099.0,0.01111]
["bitfinex","BTCUSD",1763168616031,0.4960989,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763168618353,0.5123089,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763168618760,0.3436689,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763168621712,0.3274589,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763168622127,0.0044589,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763168622332,0.02096922,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763168622535,0.02096922,95100.0,95099.0,0.02494]
["bitfinex","BTCUSD",1763168623440,0.02096922,95100.0,95099.0,0.02394]
["bitfinex","BTCUSD",1763168623783,0.02096922,95100.0,95099.0,0.03408599]
["bitfinex","BTCUSD",1763168623992,0.02096922,95100.0,95093.0,0.05648853]
["bitfinex","BTCUSD",1763168624228,0.02096922,95100.0,95092.0,0.05648853]
["bitfinex","BTCUSD",1763168624642,0.02096922,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763168625012,0.02096922,95100.0,95090.0,0.02447476]
["bitfinex","BTCUSD",1763168625218,0.02096922,95100.0,95093.0,0.001]
["bitfinex","BTCUSD",1763168625219,0.08432,95099.0,95093.0,0.001]
["bitfinex","BTCUSD",1763168625442,0.16864,95099.0,95093.0,0.001]
["bitfinex","BTCUSD",1763168625702,0.16864,95099.0,95090.0,0.02447476]
["bitfinex","BTCUSD",1763168625910,0.16864,95099.0,95094.0,0.05648853]
["bitfinex","BTCUSD",1763168626299,0.16864,95099.0,95098.0,0.08108333]
["bitfinex","BTCUSD",1763168627130,0.02096922,95100.0,95098.0,0.08108333]
["bitfinex","BTCUSD",1763168627335,0.02096922,95100.0,95098.0,0.02419]
["bitfinex","BTCUSD",1763168627980,0.13381796,95099.0,95097.0,0.05689333]
["bitfinex","BTCUSD",1763168628203,0.01621,95097.0,95094.0,0.001]
["bitfinex","BTCUSD",1763168628409,0.01621,95091.0,95090.0,0.00053476]
["bitfinex","BTCUSD",1763168628616,0.01621,95091.0,95061.0,0.07551332]
["bitfinex","BTCUSD",1763168628832,0.0282,95089.0,95088.0,0.00036159]
["bitfinex","BTCUSD",1763168629710,0.07161874,95089.0,95088.0,0.00036159]
["bitfinex","BTCUSD",1763168629888,0.07878061,95089.0,95088.0,0.00036159]
["bitfinex","BTCUSD",1763168630097,0.07878061,95089.0,95050.0,0.07551332]
["bitfinex","BTCUSD",1763168630098,0.323,95079.0,95050.0,0.07551332]
["bitfinex","BTCUSD",1763168630308,0.323,95079.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168630309,0.3513,95058.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168631322,0.0283,95058.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168631673,0.323,95066.0,95058.0,0.02394]
["bitfinex","BTCUSD",1763168631840,0.323,95066.0,95059.0,0.02103956]
["bitfinex","BTCUSD",1763168632023,0.323,95066.0,95059.0,0.04497956]
["bitfinex","BTCUSD",1763168632226,0.323,95066.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168632227,0.01621,95060.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168632403,0.39218471,95065.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168632404,0.01621,95058.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168633599,0.02481,95065.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168633975,0.323,95066.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168634334,0.323,95066.0,95057.0,0.00120358]
["bitfinex","BTCUSD",1763168634740,0.323,95066.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168635427,0.01651595,95064.0,95057.0,0.00020358]
["bitfinex","BTCUSD",1763168635853,0.33951595,95064.0,95058.0,0.02394]
["bitfinex","BTCUSD",1763168636028,0.01651595,95064.0,95058.0,0.02394]
["bitfinex","BTCUSD",1763168636366,0.01651595,95064.0,95063.0,0.0006891]
["bitfinex","BTCUSD",1763168638196,0.01651595,95064.0,95063.0,0.0016891]
["bitfinex","BTCUSD",1763168640413,0.01651595,95064.0,95063.0,0.0006891]
["bitfinex","BTCUSD",1763168640764,0.01651595,95064.0,95063.0,0.0016891]
["bitfinex","BTCUSD",1763168640970,0.01651595,95064.0,95063.0,0.0006891]
["bitfinex","BTCUSD",1763168641332,0.01651595,95064.0,95063.0,0.0016891]
["bitfinex","BTCUSD",1763168641698,0.01651595,95064.0,95063.0,0.0243591]
["bitfinex","BTCUSD",1763168642874,0.0243591,95082.0,95063.0,0.0243591]
["bitfinex","BTCUSD",1763168643154,0.0243591,95082.0,95063.0,0.02367]
["bitfinex","BTCUSD",1763168643488,0.00605,95083.0,95063.0,0.02367]
["bitfinex","BTCUSD",1763168644106,0.00605,95083.0,95063.0,0.02267]
["bitfinex","BTCUSD",1763168645353,0.323,95081.0,95063.0,0.02267]
["bitfinex","BTCUSD",1763168645883,0.01483207,95080.0,95063.0,0.02267]
["bitfinex","BTCUSD",1763168646104,0.01651315,95077.0,95063.0,0.02267]
["bitfinex","BTCUSD",1763168646561,0.323,95081.0,95063.0,0.02267]
["bitfinex","BTCUSD",1763168646942,0.0316251,95089.0,95080.0,0.02378]
["bitfinex","BTCUSD",1763168647157,0.01178,95094.0,95081.0,0.01511]
["bitfinex","BTCUSD",1763168647354,0.05891324,95094.0,95081.0,0.01511]
["bitfinex","BTCUSD",1763168647965,0.323,95097.0,95081.0,0.03778]
["bitfinex","BTCUSD",1763168648547,0.01178,95099.0,95082.0,0.02267]
["bitfinex","BTCUSD",1763168650701,0.02379,95098.0,95080.0,0.00867]
["bitfinex","BTCUSD",1763168651359,0.02793,95081.0,95079.0,0.00024801]
["bitfinex","BTCUSD",1763168651590,0.01587,95080.0,95079.0,0.00024801]
["bitfinex","BTCUSD",1763168651808,0.01206,95081.0,95079.0,0.00024801]
["bitfinex","BTCUSD",1763168652261,0.01587,95080.0,95079.0,0.00024801]
["bitfinex","BTCUSD",1763168653744,0.01587,95080.0,95079.0,0.00124801]
["bitfinex","BTCUSD",1763168655331,0.51040631,95080.0,95079.0,0.00124801]
["bitfinex","BTCUSD",1763168655530,0.56375131,95080.0,95079.0,0.00124801]
["bitfinex","BTCUSD",1763168655976,0.39511131,95080.0,95079.0,0.00124801]
["bitfinex","BTCUSD",1763168656390,0.392215,95080.0,95079.0,0.00024801]
["bitfinex","BTCUSD",1763168656599,0.4087298,95080.0,95079.0,0.00024801]
["bitfinex","BTCUSD",1763168657347,0.45214854,95080.0,95079.0,0.00024801]
["bitfinex","BTCUSD",1763168659284,0.323,95066.0,95038.0,0.01197]
["bitfinex","BTCUSD",1763168659521,0.45232796,95058.0,95038.0,0.01197]
["bitfinex","BTCUSD",1763168661101,0.45232796,95058.0,95041.0,0.01197]
["bitfinex","BTCUSD",1763168661299,0.45232796,95058.0,95041.0,0.03655]
["bitfinex","BTCUSD",1763168661300,0.34691,95058.0,95041.0,0.03655]
["bitfinex","BTCUSD",1763168661961,0.34691,95058.0,95041.0,0.01197]
["bitfinex","BTCUSD",1763168662362,0.34691,95058.0,95042.0,0.02458]
["bitfinex","BTCUSD",1763168662897,0.323,95058.0,95052.0,0.01197]
["bitfinex","BTCUSD",1763168663300,0.33951519,95058.0,95052.0,0.01197]
["bitfinex","BTCUSD",1763168664561,0.33951519,95058.0,95057.0,0.02478358]
["bitfinex","BTCUSD",1763168665111,0.01651519,95058.0,95057.0,0.02478358]
["bitfinex","BTCUSD",1763168665318,0.18523519,95058.0,95057.0,0.02478358]
["bitfinex","BTCUSD",1763168665559,0.10087519,95058.0,95057.0,0.02539008]
["bitfinex","BTCUSD",1763168666371,0.10087519,95058.0,95057.0,0.02639008]
["bitfinex","BTCUSD",1763168666771,0.10087519,95058.0,95057.0,0.02539008]
["bitfinex","BTCUSD",1763168667104,0.01651519,95058.0,95057.0,0.02639008]
["bitfinex","BTCUSD",1763168668632,0.01651519,95058.0,95057.0,0.00181008]
["bitfinex","BTCUSD",1763168670818,0.01651519,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168671276,0.01651519,95058.0,95057.0,0.00281008]
["bitfinex","BTCUSD",1763168675305,0.18515519,95058.0,95057.0,0.00281008]
["bitfinex","BTCUSD",1763168675507,0.20367071,95058.0,95057.0,0.00281008]
["bitfinex","BTCUSD",1763168675822,0.10083519,95058.0,95057.0,0.00281008]
["bitfinex","BTCUSD",1763168676241,0.03272519,95058.0,95057.0,0.00281008]
["bitfinex","BTCUSD",1763168676452,0.03272519,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168676845,0.03272519,95058.0,95057.0,0.00181008]
["bitfinex","BTCUSD",1763168677082,0.03272519,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168677429,0.03272519,95058.0,95057.0,0.00181008]
["bitfinex","BTCUSD",1763168678627,0.03272519,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168680293,0.07614393,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168680498,0.43986232,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168685311,0.60858232,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168685527,0.56786393,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168685941,0.59147393,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168687169,0.50711393,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168687863,0.49059874,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168688075,0.40623874,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168688280,0.44795716,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168689673,0.08153842,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168690299,0.03982,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168690923,0.04272977,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168691132,0.05924875,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168695291,0.55096875,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168695488,0.54805898,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168695714,0.56198621,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168697374,0.47762621,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168697579,0.39326621,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168698192,0.39426621,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168698823,0.38033898,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168700343,0.39989863,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168700551,0.39989904,95058.0,95057.0,0.00081008]
["bitfinex","BTCUSD",1763168702278,0.44331778,95058.0,95057.0,8e-08]
["bitfinex","BTCUSD",1763168702450,0.2,95040.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763168702693,0.02651,95021.0,95020.0,0.00053501]
["bitfinex","BTCUSD",1763168703067,0.04303067,95021.0,95020.0,0.00053501]
["bitfinex","BTCUSD",1763168703511,0.04938,95021.0,95020.0,0.00053501]
["bitfinex","BTCUSD",1763168703906,0.10541796,95024.0,95020.0,0.00053501]
["bitfinex","BTCUSD",1763168704490,0.10541796,95024.0,95020.0,0.00153501]
["bitfinex","BTCUSD",1763168704893,0.10541796,95024.0,95020.0,0.00053501]
["bitfinex","BTCUSD",1763168705051,0.10541796,95024.0,95020.0,0.00153501]
["bitfinex","BTCUSD",1763168705271,0.16872,95023.0,95020.0,0.00153501]
["bitfinex","BTCUSD",1763168705919,0.08436,95023.0,95021.0,0.02287]
["bitfinex","BTCUSD",1763168706128,0.323,95047.0,95030.0,0.02694]
["bitfinex","BTCUSD",1763168706341,0.10541796,95048.0,95040.0,0.02694]
["bitfinex","BTCUSD",1763168706587,0.02694,95044.0,95040.0,0.02694]
["bitfinex","BTCUSD",1763168708439,0.01960728,95043.0,95040.0,0.02694]
["bitfinex","BTCUSD",1763168708643,0.02694,95044.0,95041.0,0.02287]
["bitfinex","BTCUSD",1763168708840,0.0196072,95043.0,95041.0,0.02287]
["bitfinex","BTCUSD",1763168709042,0.0165192,95047.0,95041.0,0.02287]
["bitfinex","BTCUSD",1763168709249,0.01960809,95046.0,95041.0,0.02287]
["bitfinex","BTCUSD",1763168709443,0.0165192,95047.0,95041.0,0.02287]
["bitfinex","BTCUSD",1763168709868,0.0165192,95047.0,95030.0,0.01189]
["bitfinex","BTCUSD",1763168710070,0.10541796,95045.0,95020.0,0.02475501]
["bitfinex","BTCUSD",1763168710315,0.61579116,95040.0,95020.0,0.02475501]
["bitfinex","BTCUSD",1763168710883,0.01961521,95039.0,95030.0,0.001]
["bitfinex","BTCUSD",1763168711084,0.61579116,95040.0,95020.0,0.02112553]
["bitfinex","BTCUSD",1763168711288,0.10259716,95039.0,95021.0,0.01217]
["bitfinex","BTCUSD",1763168711497,0.01961425,95038.0,95021.0,0.01217]
["bitfinex","BTCUSD",1763168711963,0.61579116,95031.0,95021.0,0.01217]
["bitfinex","BTCUSD",1763168712140,0.33988,95039.0,95021.0,0.01217]
["bitfinex","BTCUSD",1763168712295,0.01651981,95029.0,95021.0,0.01217]
["bitfinex","BTCUSD",1763168712507,0.01651981,95029.0,95022.0,0.001]
["bitfinex","BTCUSD",1763168712726,0.10541796,95028.0,95022.0,0.001]
["bitfinex","BTCUSD",1763168712992,0.00844,95023.0,95001.0,0.01217]
["bitfinex","BTCUSD",1763168713196,0.61579116,95020.0,95001.0,0.01217]
["bitfinex","BTCUSD",1763168714596,0.323,95019.0,95004.0,0.07551332]
["bitfinex","BTCUSD",1763168714893,0.323,95019.0,95001.0,0.01217]
["bitfinex","BTCUSD",1763168714894,0.323,95019.0,95018.0,0.00107573]
["bitfinex","BTCUSD",1763168715111,0.33144,95019.0,95018.0,0.00107573]
["bitfinex","BTCUSD",1763168715236,0.50016,95019.0,95018.0,0.00107573]
["bitfinex","BTCUSD",1763168715657,0.49172,95019.0,95018.0,0.00107573]
["bitfinex","BTCUSD",1763168716725,0.00013412,95023.0,95018.0,0.00207573]
["bitfinex","BTCUSD",1763168716938,0.00013412,95023.0,95019.0,0.02422]
["bitfinex","BTCUSD",1763168717957,0.00013412,95023.0,95011.0,0.01217]
["bitfinex","BTCUSD",1763168719207,0.04572419,95022.0,95011.0,0.01217]
["bitfinex","BTCUSD",1763168719423,0.00013412,95023.0,95012.0,0.02422]
["bitfinex","BTCUSD",1763168719634,0.00013412,95023.0,95022.0,0.01598]
["bitfinex","BTCUSD",1763168722271,0.00857412,95023.0,95011.0,0.01217]
["bitfinex","BTCUSD",1763168722480,0.00857412,95023.0,95022.0,0.00096536]
["bitfinex","BTCUSD",1763168722677,0.00013412,95023.0,95022.0,0.00096536]
["bitfinex","BTCUSD",1763168723441,0.01665497,95023.0,95022.0,0.00096536]
["bitfinex","BTCUSD",1763168723971,0.45467613,95023.0,95022.0,0.00096536]
["bitfinex","BTCUSD",1763168724593,0.45176435,95023.0,95022.0,0.00096536]
["bitfinex","BTCUSD",1763168725415,0.62056435,95023.0,95022.0,0.00096536]
["bitfinex","BTCUSD",1763168726262,0.00863464,94993.0,94988.0,0.02422]
["bitfinex","BTCUSD",1763168726482,0.01515464,94993.0,94988.0,0.02422]
["bitfinex","BTCUSD",1763168726720,0.01515464,94993.0,94992.0,0.00082786]
["bitfinex","BTCUSD",1763168727583,0.01525334,94993.0,94992.0,0.00082786]
["bitfinex","BTCUSD",1763168727798,0.02369334,94993.0,94992.0,0.00082786]
["bitfinex","BTCUSD",1763168729935,0.06711208,94993.0,94992.0,0.00082786]
["bitfinex","BTCUSD",1763168730150,0.08662471,94993.0,94992.0,0.00082786]
["bitfinex","BTCUSD",1763168731611,0.323,94969.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763168731818,0.06924913,94993.0,94961.0,0.02397]
["bitfinex","BTCUSD",1763168731819,0.61579116,94990.0,94961.0,0.02397]
["bitfinex","BTCUSD",1763168732052,0.323,94977.0,94968.0,0.01653]
["bitfinex","BTCUSD",1763168732961,0.00844,94969.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763168733173,0.33144,94962.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763168733605,0.00844,94961.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763168734431,0.03241,94961.0,94960.0,0.00085017]
["bitfinex","BTCUSD",1763168735250,0.10541796,94963.0,94960.0,0.00085017]
["bitfinex","BTCUSD",1763168735452,0.1688,94961.0,94960.0,0.00085017]
["bitfinex","BTCUSD",1763168735687,0.20047174,94961.0,94960.0,0.00085017]
["bitfinex","BTCUSD",1763168737289,0.52347174,94961.0,94960.0,0.00085017]
["bitfinex","BTCUSD",1763168737469,0.52347174,94961.0,94960.0,0.00173365]
["bitfinex","BTCUSD",1763168738100,0.58636071,94961.0,94960.0,0.00173365]
["bitfinex","BTCUSD",1763168738340,0.50196071,94961.0,94960.0,0.00173365]
["bitfinex","BTCUSD",1763168739072,0.43907174,94961.0,94960.0,0.00173365]
["bitfinex","BTCUSD",1763168739278,0.35467174,94961.0,94960.0,0.00173365]
["bitfinex","BTCUSD",1763168742331,0.35467174,94961.0,94960.0,0.00173365]
["bitfinex","BTCUSD",1763168742839,0.323,94960.0,94936.0,0.01192175]
["bitfinex","BTCUSD",1763168742990,0.10541796,94943.0,94936.0,0.01205675]
["bitfinex","BTCUSD",1763168743394,0.01653508,94942.0,94936.0,0.01205675]
["bitfinex","BTCUSD",1763168743892,0.33953508,94942.0,94936.0,0.000135]
["bitfinex","BTCUSD",1763168744122,0.33953508,94942.0,94936.0,0.001135]
["bitfinex","BTCUSD",1763168744533,0.33953508,94942.0,94936.0,0.000135]
["bitfinex","BTCUSD",1763168744944,0.33953508,94942.0,94936.0,0.001135]
["bitfinex","BTCUSD",1763168745342,0.49188,94941.0,94936.0,0.001135]
["bitfinex","BTCUSD",1763168746360,0.49188,94941.0,94936.0,0.000135]
["bitfinex","BTCUSD",1763168746565,0.33953508,94942.0,94936.0,0.001135]
["bitfinex","BTCUSD",1763168747334,0.33953508,94942.0,94936.0,0.000135]
["bitfinex","BTCUSD",1763168747745,0.43303044,94946.0,94936.0,0.025105]
["bitfinex","BTCUSD",1763168747746,0.323,94945.0,94936.0,0.025105]
["bitfinex","BTCUSD",1763168748119,0.323,94945.0,94944.0,0.02883]
["bitfinex","BTCUSD",1763168749001,0.0123,94949.0,94944.0,0.02883]
["bitfinex","BTCUSD",1763168749002,0.3353,94949.0,94944.0,0.0528]
["bitfinex","BTCUSD",1763168749180,0.04341874,94975.0,94953.0,0.02883]
["bitfinex","BTCUSD",1763168749181,0.323,94959.0,94953.0,0.02883]
["bitfinex","BTCUSD",1763168749424,0.323,94959.0,94954.0,0.02397]
["bitfinex","BTCUSD",1763168749640,0.01937986,94958.0,94954.0,0.02397]
["bitfinex","BTCUSD",1763168749855,0.02397,94969.0,94963.0,0.01653]
["bitfinex","BTCUSD",1763168750065,0.02397,94969.0,94962.0,0.0123]
["bitfinex","BTCUSD",1763168750066,0.01938097,94968.0,94964.0,0.02397]
["bitfinex","BTCUSD",1763168750267,0.01938097,94967.0,94964.0,0.02397]
["bitfinex","BTCUSD",1763168750474,0.01938097,94966.0,94964.0,0.02397]
["bitfinex","BTCUSD",1763168750680,0.02397,94974.0,94965.0,0.0123]
["bitfinex","BTCUSD",1763168750885,0.0193899,94973.0,94966.0,0.02397]
["bitfinex","BTCUSD",1763168751161,0.0193899,94972.0,94966.0,0.02397]
["bitfinex","BTCUSD",1763168751357,0.0193899,94971.0,94966.0,0.02397]
["bitfinex","BTCUSD",1763168751983,0.0193899,94971.0,94966.0,0.024105]
["bitfinex","BTCUSD",1763168752414,0.01653172,94972.0,94966.0,0.024105]
["bitfinex","BTCUSD",1763168752829,0.01653172,94972.0,94966.0,0.02199368]
["bitfinex","BTCUSD",1763168753676,0.01653172,94972.0,94967.0,0.10541796]
["bitfinex","BTCUSD",1763168753884,0.01653172,94972.0,94969.0,0.04341874]
["bitfinex","BTCUSD",1763168754088,0.01653172,94972.0,94968.0,0.01520116]
["bitfinex","BTCUSD",1763168754305,0.01653172,94972.0,94967.0,0.10541796]
["bitfinex","BTCUSD",1763168754868,0.01653172,94972.0,94968.0,0.02397]
["bitfinex","BTCUSD",1763168755249,0.16888,94971.0,94968.0,0.02397]
["bitfinex","BTCUSD",1763168756958,0.16888,94971.0,94968.0,0.02497]
["bitfinex","BTCUSD",1763168757219,0.08444,94971.0,94968.0,0.02497]
["bitfinex","BTCUSD",1763168757452,0.01653172,94972.0,94968.0,0.02497]
["bitfinex","BTCUSD",1763168758472,0.01653172,94972.0,94969.0,0.0155123]
["bitfinex","BTCUSD",1763168758927,0.01653172,94972.0,94970.0,0.02397]
["bitfinex","BTCUSD",1763168760369,0.01653172,94972.0,94970.0,0.02497]
["bitfinex","BTCUSD",1763168761456,0.01653172,94972.0,94971.0,0.10541796]
["bitfinex","BTCUSD",1763168761676,0.323,94989.0,94979.0,0.01513]
["bitfinex","BTCUSD",1763168761882,0.323,94989.0,94980.0,0.01513]
["bitfinex","BTCUSD",1763168762092,0.323,94989.0,94988.0,0.02676]
["bitfinex","BTCUSD",1763168762548,0.323,94989.0,94988.0,0.01163]
["bitfinex","BTCUSD",1763168762764,0.323,94997.0,94988.0,0.00951898]
["bitfinex","BTCUSD",1763168762972,0.323,94994.0,94988.0,0.00951898]
["bitfinex","BTCUSD",1763168763404,0.323,94994.0,94988.0,0.01051898]
["bitfinex","BTCUSD",1763168763650,0.323,94994.0,94988.0,0.00951898]
["bitfinex","BTCUSD",1763168764075,0.323,94994.0,94979.0,0.01163]
["bitfinex","BTCUSD",1763168764308,0.323,94988.0,94979.0,0.01163]
["bitfinex","BTCUSD",1763168764944,0.01652827,94986.0,94979.0,0.01163]
["bitfinex","BTCUSD",1763168765362,0.16888,94985.0,94979.0,0.01163]
["bitfinex","BTCUSD",1763168766234,0.16888,94985.0,94979.0,0.03619]
["bitfinex","BTCUSD",1763168766645,0.16888,94985.0,94980.0,0.02456]
["bitfinex","BTCUSD",1763168767451,0.01652827,94986.0,94980.0,0.02456]
["bitfinex","BTCUSD",1763168768114,0.0046,95020.0,94982.0,0.10541796]
["bitfinex","BTCUSD",1763168768309,0.42073044,95010.0,94998.0,0.01513]
["bitfinex","BTCUSD",1763168768511,0.323,95009.0,94998.0,0.01513]
["bitfinex","BTCUSD",1763168768714,0.323,95009.0,94985.0,0.01163]
["bitfinex","BTCUSD",1763168768715,0.0046,94999.0,94985.0,0.01163]
["bitfinex","BTCUSD",1763168768873,0.74373044,94995.0,94985.0,0.0028096]
["bitfinex","BTCUSD",1763168769073,0.00882,94986.0,94974.0,0.03619]
["bitfinex","BTCUSD",1763168769289,0.42073044,94989.0,94974.0,0.01163]
["bitfinex","BTCUSD",1763168769455,0.74373044,94989.0,94988.0,0.02676]
["bitfinex","BTCUSD",1763168769652,0.323,94989.0,94988.0,0.02676]
["bitfinex","BTCUSD",1763168770609,0.323,94989.0,94979.0,0.03515]
["bitfinex","BTCUSD",1763168770820,0.74373044,94989.0,94988.0,0.02818]
["bitfinex","BTCUSD",1763168771067,0.323,94989.0,94988.0,0.02818]
["bitfinex","BTCUSD",1763168771480,0.33952813,94989.0,94988.0,0.02818]
["bitfinex","BTCUSD",1763168771672,0.33952813,94989.0,94980.0,0.02352]
["bitfinex","BTCUSD",1763168771917,0.33952813,94989.0,94987.0,0.01221]
["bitfinex","BTCUSD",1763168772926,0.01342,94988.0,94974.0,0.01163]
["bitfinex","BTCUSD",1763168773160,0.01342,94988.0,94974.0,0.011765]
["bitfinex","BTCUSD",1763168773354,0.42073044,94984.0,94975.0,0.01221]
["bitfinex","BTCUSD",1763168775237,0.4074,94983.0,94974.0,0.011765]
["bitfinex","BTCUSD",1763168775443,0.4074,94983.0,94975.0,0.01221]
["bitfinex","BTCUSD",1763168776622,0.01652813,94989.0,94984.0,0.01597]
["bitfinex","BTCUSD",1763168776823,0.01652813,94989.0,94988.0,0.02818]
["bitfinex","BTCUSD",1763168777736,0.01652813,94989.0,94988.0,0.01221]
["bitfinex","BTCUSD",1763168778983,0.01652813,94989.0,94988.0,0.01321]
["bitfinex","BTCUSD",1763168779393,0.01652813,94989.0,94988.0,0.01221]
["bitfinex","BTCUSD",1763168779824,0.01652813,94989.0,94975.0,0.01221]
["bitfinex","BTCUSD",1763168780451,0.42073044,94985.0,94975.0,0.01221]
["bitfinex","BTCUSD",1763168780863,0.42073044,94985.0,94975.0,0.03573]
["bitfinex","BTCUSD",1763168781495,0.42073044,94985.0,94976.0,0.02352]
["bitfinex","BTCUSD",1763168781704,0.36760786,94984.0,94975.0,0.01221]
["bitfinex","BTCUSD",1763168782125,0.36760786,94984.0,94975.0,0.01321]
["bitfinex","BTCUSD",1763168782329,0.36760786,94984.0,94975.0,0.01221]
["bitfinex","BTCUSD",1763168782568,0.36760786,94984.0,94976.0,0.001]
["bitfinex","BTCUSD",1763168782772,0.04186746,94983.0,94976.0,0.001]
["bitfinex","BTCUSD",1763168783813,0.04186746,94983.0,94974.0,0.011765]
["bitfinex","BTCUSD",1763168784660,0.04186746,94983.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168785307,0.01652902,94981.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168787074,0.01342,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168787676,0.01342,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168787910,0.01342,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168788325,0.01342,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168789315,0.0046,94976.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168789498,0.01652902,94981.0,94975.0,0.02352]
["bitfinex","BTCUSD",1763168790150,0.323,94982.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168790563,0.323,94982.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168790981,0.323,94982.0,94975.0,0.001]
["bitfinex","BTCUSD",1763168791186,0.323,94984.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168791594,0.323,94984.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168791798,0.323,94984.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168792212,0.323,94984.0,94975.0,0.001]
["bitfinex","BTCUSD",1763168792420,0.323,94984.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168793036,0.01652918,94982.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168793458,0.33952918,94982.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168794282,0.01652918,94982.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168795323,0.323,94980.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168796954,0.323,94984.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168797161,0.323,94984.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168797361,0.323,94984.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168797795,0.323,94984.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168798441,0.323,94984.0,94974.0,0.024695]
["bitfinex","BTCUSD",1763168802678,0.323,94984.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168802888,0.323,94982.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168803302,0.34195662,94982.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168803516,0.0046,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168804180,0.01802,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168804391,0.0046,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168804599,0.323,94983.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168804812,0.323,94981.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168805015,0.323,94981.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168805438,0.16888,94980.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168805844,0.16888,94980.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168806047,0.0046,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168806260,0.0046,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168806671,0.10541796,94982.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168806887,0.0046,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168807303,0.0046,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168807707,0.0046,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168807945,0.10541796,94982.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168808326,0.10541796,94982.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168809053,0.0046,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168809477,0.0046,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168810501,0.0046,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168810880,0.0046,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168811081,0.01802,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168813981,0.0303638,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168815136,0.0303638,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168815253,0.5222438,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168816906,0.5099,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168817485,0.52643206,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168819693,0.35755206,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168821386,0.36991206,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168822024,0.01653206,94975.0,94974.0,0.022885]
["bitfinex","BTCUSD",1763168822754,0.01653206,94975.0,94974.0,0.0380953]
["bitfinex","BTCUSD",1763168823208,0.01653206,94975.0,94974.0,0.0153453]
["bitfinex","BTCUSD",1763168823411,0.01653206,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168824648,0.01653206,94975.0,94974.0,0.001135]
["bitfinex","BTCUSD",1763168824821,0.323,94999.0,94983.0,0.0277]
["bitfinex","BTCUSD",1763168825030,0.323,94999.0,94998.0,0.0277]
["bitfinex","BTCUSD",1763168825231,0.40744,94999.0,94998.0,0.0277]
["bitfinex","BTCUSD",1763168825436,0.49188,94999.0,94998.0,0.0277]
["bitfinex","BTCUSD",1763168826967,0.49188,94999.0,94983.0,0.0119]
["bitfinex","BTCUSD",1763168826968,0.49188,94999.0,94996.0,0.0119]
["bitfinex","BTCUSD",1763168827174,0.49188,94999.0,94998.0,0.0158]
["bitfinex","BTCUSD",1763168827383,0.323,95005.0,94998.0,0.0158]
["bitfinex","BTCUSD",1763168827583,0.01652758,94999.0,94998.0,0.0158]
["bitfinex","BTCUSD",1763168829254,0.01652758,94999.0,94996.0,0.0119]
["bitfinex","BTCUSD",1763168829659,0.01652758,94999.0,94996.0,0.03465]
["bitfinex","BTCUSD",1763168830082,0.01652758,94999.0,94996.0,0.03682]
["bitfinex","BTCUSD",1763168830286,0.01652758,94999.0,94997.0,0.02492]
["bitfinex","BTCUSD",1763168830494,0.01652758,94999.0,94990.0,0.0119]
["bitfinex","BTCUSD",1763168830707,0.33952758,94999.0,94990.0,0.0119]
["bitfinex","BTCUSD",1763168830920,0.33952758,94999.0,94983.0,0.0119]
["bitfinex","BTCUSD",1763168830921,0.00882,94991.0,94983.0,0.0119]
["bitfinex","BTCUSD",1763168831133,0.02224,94991.0,94977.0,0.01233]
["bitfinex","BTCUSD",1763168831555,0.02224,94991.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168831556,0.01342,94978.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168831767,0.01342,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168833300,0.01233,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168835347,0.50413,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168837803,0.53408023,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168838007,0.58748825,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168838218,0.53408023,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168838431,0.51755,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168839468,0.34875,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168840128,0.33533,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168842044,0.323,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168842673,0.33642,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168843475,0.323,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168845270,0.49188,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168846582,0.49188,94975.0,94974.0,0.025055]
["bitfinex","BTCUSD",1763168846749,0.00110549,94984.0,94983.0,0.02868]
["bitfinex","BTCUSD",1763168848314,0.00110549,94984.0,94983.0,0.01233]
["bitfinex","BTCUSD",1763168850072,0.00110549,94984.0,94983.0,0.01333]
["bitfinex","BTCUSD",1763168851094,0.02334549,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168852807,0.02334549,94984.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168853041,0.323,94978.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168853448,0.01342,94975.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168854553,0.02367,94977.0,94974.0,0.000135]
["bitfinex","BTCUSD",1763168854988,0.323,94983.0,94982.0,0.01144]
["bitfinex","BTCUSD",1763168854989,0.18390497,94983.0,94982.0,0.01144]
["bitfinex","BTCUSD",1763168855448,0.35278497,94983.0,94982.0,0.01144]
["bitfinex","BTCUSD",1763168855860,0.00110549,94984.0,94982.0,0.03511]
["bitfinex","BTCUSD",1763168856486,0.01763468,94984.0,94982.0,0.03511]
["bitfinex","BTCUSD",1763168856695,0.01763468,94984.0,94983.0,0.02367]
["bitfinex","BTCUSD",1763168859584,0.01763468,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168860317,0.00110549,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168861882,0.00110549,94984.0,94983.0,0.02367]
["bitfinex","BTCUSD",1763168862239,0.00110549,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168864866,0.00110549,94984.0,94983.0,0.02367]
["bitfinex","BTCUSD",1763168865288,0.16990549,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168865499,0.16990549,94984.0,94983.0,0.02367]
["bitfinex","BTCUSD",1763168865722,0.16990549,94984.0,94982.0,0.01144]
["bitfinex","BTCUSD",1763168865959,0.16990549,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168866637,0.08550549,94984.0,94982.0,0.01144]
["bitfinex","BTCUSD",1763168866845,0.16990549,94984.0,94982.0,0.01144]
["bitfinex","BTCUSD",1763168867050,0.16990549,94984.0,94982.0,0.01244]
["bitfinex","BTCUSD",1763168867261,0.16990549,94984.0,94983.0,0.02367]
["bitfinex","BTCUSD",1763168868505,0.16990549,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168868506,0.00110549,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168872265,0.00110549,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168873895,0.01763358,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168874116,0.00110549,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168875298,0.16990549,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168875902,0.16990549,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168876885,0.18643333,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168877478,0.10203333,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168880604,0.01763333,94984.0,94983.0,0.04572639]
["bitfinex","BTCUSD",1763168880812,0.01763333,94984.0,94983.0,0.02467]
["bitfinex","BTCUSD",1763168881025,0.01763333,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168881235,0.00110549,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168881655,0.00110549,94984.0,94982.0,0.01144]
["bitfinex","BTCUSD",1763168882101,0.00110549,94984.0,94983.0,0.02475]
["bitfinex","BTCUSD",1763168882304,0.00110549,94984.0,94983.0,0.02375]
["bitfinex","BTCUSD",1763168882704,0.00110549,94984.0,94983.0,0.02475]
["bitfinex","BTCUSD",1763168883305,0.00110549,94984.0,94983.0,0.04580639]
["bitfinex","BTCUSD",1763168883743,0.00110549,94984.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763168884156,0.00110549,94984.0,94983.0,0.02205639]
["bitfinex","BTCUSD",1763168884593,0.0176325,94984.0,94983.0,0.03420562]
["bitfinex","BTCUSD",1763168884799,0.0176325,94984.0,94983.0,0.02205639]
["bitfinex","BTCUSD",1763168885341,0.1864325,94984.0,94983.0,0.02205639]
["bitfinex","BTCUSD",1763168885555,0.1864325,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168886672,0.1864325,94984.0,94982.0,0.03249662]
["bitfinex","BTCUSD",1763168886876,0.1864325,94984.0,94983.0,0.02375]
["bitfinex","BTCUSD",1763168887078,0.1864325,94984.0,94983.0,0.02475]
["bitfinex","BTCUSD",1763168889407,0.0176325,94984.0,94983.0,0.14469221]
["bitfinex","BTCUSD",1763168889628,0.00110549,94984.0,94983.0,0.14469221]
["bitfinex","BTCUSD",1763168889866,0.00110549,94984.0,94983.0,0.07695054]
["bitfinex","BTCUSD",1763168890064,0.01763202,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168890470,0.01763202,94984.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763168890727,0.01763202,94984.0,94983.0,0.02205639]
["bitfinex","BTCUSD",1763168890933,0.01763202,94984.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763168891286,0.01763202,94984.0,94983.0,0.02205639]
["bitfinex","BTCUSD",1763168892649,0.01763202,94984.0,94983.0,0.03421608]
["bitfinex","BTCUSD",1763168892878,0.01763202,94984.0,94983.0,0.02205639]
["bitfinex","BTCUSD",1763168893258,0.01763202,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168894125,0.01763202,94984.0,94983.0,0.07695054]
["bitfinex","BTCUSD",1763168895253,0.18643202,94984.0,94983.0,0.07695054]
["bitfinex","BTCUSD",1763168896076,0.18643202,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763168896279,0.10203202,94984.0,94983.0,0.10641796]
["bitfinex","BTCUSD",1763168896487,0.01763202,94984.0,94983.0,0.10641796]
["bitfinex","BTCUSD",1763168896699,0.01071541,95025.0,94983.0,0.14336435]
["bitfinex","BTCUSD",1763168896917,0.01082,95027.0,94983.0,0.14336435]
["bitfinex","BTCUSD",1763168896918,0.36982283,95020.0,95019.0,0.01149]
["bitfinex","BTCUSD",1763168897130,0.01082,95027.0,95019.0,0.01149]
["bitfinex","BTCUSD",1763168897334,0.00099325,95020.0,95019.0,0.01149]
["bitfinex","BTCUSD",1763168897669,0.01751754,95020.0,95019.0,0.01149]
["bitfinex","BTCUSD",1763168898048,0.01796494,95020.0,95019.0,0.01149]
["bitfinex","BTCUSD",1763168898231,0.01796494,95020.0,95010.0,0.01149]
["bitfinex","BTCUSD",1763168898435,0.75661735,95020.0,95010.0,0.01149]
["bitfinex","BTCUSD",1763168898660,0.00074501,95011.0,95010.0,0.01149]
["bitfinex","BTCUSD",1763168900142,0.00074501,95011.0,95010.0,0.03494]
["bitfinex","BTCUSD",1763168900341,0.00074501,95011.0,95010.0,0.01149]
["bitfinex","BTCUSD",1763168901983,0.00074501,95011.0,95010.0,0.02023233]
["bitfinex","BTCUSD",1763168902189,0.00074501,95011.0,95010.0,0.05490874]
["bitfinex","BTCUSD",1763168902391,0.0004474,95020.0,95011.0,0.36641874]
["bitfinex","BTCUSD",1763168902566,0.0004474,95020.0,95019.0,0.44430796]
["bitfinex","BTCUSD",1763168902804,0.0004474,95020.0,95019.0,0.42841796]
["bitfinex","BTCUSD",1763168903213,0.0169666,95020.0,95019.0,0.42841796]
["bitfinex","BTCUSD",1763168903416,0.0169666,95020.0,95019.0,0.10541796]
["bitfinex","BTCUSD",1763168904164,0.0169666,95020.0,95019.0,0.10741796]
["bitfinex","BTCUSD",1763168904374,0.0169666,95020.0,95019.0,0.10541796]
["bitfinex","BTCUSD",1763168904789,0.0169666,95020.0,95019.0,0.11695976]
["bitfinex","BTCUSD",1763168905115,0.0169666,95020.0,95019.0,0.11595976]
["bitfinex","BTCUSD",1763168905317,0.18290546,95020.0,95019.0,0.11595976]
["bitfinex","BTCUSD",1763168906386,0.18102583,95020.0,95019.0,0.1762685]
["bitfinex","BTCUSD",1763168906604,0.18102583,95020.0,95019.0,0.1593785]
["bitfinex","BTCUSD",1763168906811,0.18102583,95020.0,95019.0,0.2350187]
["bitfinex","BTCUSD",1763168907011,0.18102583,95020.0,95019.0,0.2370187]
["bitfinex","BTCUSD",1763168907216,0.18102583,95020.0,95019.0,0.1613785]
["bitfinex","BTCUSD",1763168907633,0.17970466,95020.0,95019.0,0.1613785]
["bitfinex","BTCUSD",1763168907837,0.17970466,95020.0,95019.0,0.2370187]
["bitfinex","BTCUSD",1763168908045,0.17995294,95020.0,95019.0,0.2370187]
["bitfinex","BTCUSD",1763168908263,0.17995294,95020.0,95019.0,0.1613785]
["bitfinex","BTCUSD",1763168908586,0.17874814,95020.0,95019.0,0.1633785]
["bitfinex","BTCUSD",1763168908800,0.17874814,95020.0,95019.0,0.5893987]
["bitfinex","BTCUSD",1763168908801,0.1720376,95020.0,95019.0,0.5893987]
["bitfinex","BTCUSD",1763168909017,0.16969195,95020.0,95019.0,0.4978685]
["bitfinex","BTCUSD",1763168909219,0.42001938,95060.0,95029.0,0.04341874]
["bitfinex","BTCUSD",1763168909220,0.0002,95060.0,95029.0,0.04341874]
["bitfinex","BTCUSD",1763168909432,0.00033419,95060.0,95059.0,0.02738]
["bitfinex","BTCUSD",1763168909630,0.08473419,95060.0,95059.0,0.02738]
["bitfinex","BTCUSD",1763168910062,0.08473419,95060.0,95059.0,0.01149]
["bitfinex","BTCUSD",1763168910269,0.42001938,95080.0,95059.0,0.01149]
["bitfinex","BTCUSD",1763168910467,0.42001938,95080.0,95079.0,0.01149]
["bitfinex","BTCUSD",1763168910673,0.323,95079.0,95074.0,0.01589]
["bitfinex","BTCUSD",1763168911383,0.0002,95080.0,95075.0,0.02467]
["bitfinex","BTCUSD",1763168912491,0.0002,95080.0,95069.0,0.01149]
["bitfinex","BTCUSD",1763168912873,0.0002,95080.0,95075.0,0.001]
["bitfinex","BTCUSD",1763168913451,0.01651466,95079.0,95075.0,0.001]
["bitfinex","BTCUSD",1763168914180,0.0002,95080.0,95069.0,0.01149]
["bitfinex","BTCUSD",1763168915376,0.323,95078.0,95069.0,0.01149]
["bitfinex","BTCUSD",1763168915714,0.323,95078.0,95053.0,0.01218]
["bitfinex","BTCUSD",1763168915715,0.02119853,95070.0,95053.0,0.01218]
["bitfinex","BTCUSD",1763168915920,0.323,95069.0,95053.0,0.01218]
["bitfinex","BTCUSD",1763168916144,0.323,95069.0,95054.0,0.02467]
["bitfinex","BTCUSD",1763168916502,0.323,95069.0,95053.0,0.01218]
["bitfinex","BTCUSD",1763168916724,0.01651627,95066.0,95053.0,0.01218]
["bitfinex","BTCUSD",1763168917576,0.01651627,95066.0,95054.0,0.02467]
["bitfinex","BTCUSD",1763168918366,0.01651627,95066.0,95053.0,0.01418]
["bitfinex","BTCUSD",1763168918756,0.01651627,95066.0,95053.0,0.01318]
["bitfinex","BTCUSD",1763168918971,0.01651627,95066.0,95054.0,0.001]
["bitfinex","BTCUSD",1763168919586,0.01651627,95066.0,95054.0,0.02567]
["bitfinex","BTCUSD",1763168919781,0.01651627,95066.0,95054.0,0.02667]
["bitfinex","BTCUSD",1763168919982,0.01651627,95066.0,95055.0,0.02104045]
["bitfinex","BTCUSD",1763168920257,0.01651627,95066.0,95054.0,0.002]
["bitfinex","BTCUSD",1763168920684,0.41981938,95064.0,95054.0,0.001]
["bitfinex","BTCUSD",1763168920864,0.01651627,95066.0,95055.0,0.02467]
["bitfinex","BTCUSD",1763168921062,0.01651627,95066.0,95053.0,0.01318]
["bitfinex","BTCUSD",1763168921242,0.00093756,95054.0,95053.0,0.01318]
["bitfinex","BTCUSD",1763168921473,0.00093756,95054.0,95053.0,0.01218]
["bitfinex","BTCUSD",1763168922543,0.00093756,95054.0,95053.0,0.01318]
["bitfinex","BTCUSD",1763168923889,0.00093756,95054.0,95053.0,0.01418]
["bitfinex","BTCUSD",1763168925399,0.16965756,95054.0,95053.0,0.01418]
["bitfinex","BTCUSD",1763168925540,0.16965756,95054.0,95053.0,0.03885]
["bitfinex","BTCUSD",1763168925941,0.16965756,95054.0,95053.0,0.01418]
["bitfinex","BTCUSD",1763168926576,0.16965756,95054.0,95053.0,0.03885]
["bitfinex","BTCUSD",1763168926958,0.18617337,95054.0,95053.0,0.03885]
["bitfinex","BTCUSD",1763168927163,0.10181337,95054.0,95053.0,0.03885]
["bitfinex","BTCUSD",1763168927690,0.10181337,95054.0,95053.0,0.01418]
["bitfinex","BTCUSD",1763168929859,0.0046589,95100.0,95089.0,0.01572]
["bitfinex","BTCUSD",1763168930065,0.01949776,95099.0,95094.0,0.04341874]
["bitfinex","BTCUSD",1763168930270,0.00479376,95100.0,95099.0,0.06796874]
["bitfinex","BTCUSD",1763168930691,0.00479376,95100.0,95099.0,0.12767023]
["bitfinex","BTCUSD",1763168930913,0.00479376,95100.0,95099.0,0.05224874]
["bitfinex","BTCUSD",1763168932358,0.0002,95120.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763168932556,0.0002,95120.0,95119.0,0.05913874]
["bitfinex","BTCUSD",1763168932557,0.00024494,95120.0,95119.0,0.05913874]
["bitfinex","BTCUSD",1763168932761,0.00024494,95120.0,95119.0,0.08610549]
["bitfinex","BTCUSD",1763168932986,0.00024494,95120.0,95119.0,0.46870192]
["bitfinex","BTCUSD",1763168933181,0.00024494,95120.0,95119.0,0.39338549]
["bitfinex","BTCUSD",1763168933698,0.00024494,95120.0,95119.0,0.5491603]
["bitfinex","BTCUSD",1763168933948,0.11668796,95176.0,95148.0,0.10541796]
["bitfinex","BTCUSD",1763168934149,0.11668796,95176.0,95159.0,0.01572]
["bitfinex","BTCUSD",1763168934150,0.11713766,95176.0,95159.0,0.01572]
["bitfinex","BTCUSD",1763168934564,0.11713766,95176.0,95160.0,0.01218]
["bitfinex","BTCUSD",1763168934771,0.0117197,95176.0,95160.0,0.01218]
["bitfinex","BTCUSD",1763168934953,0.0117197,95176.0,95160.0,0.03685]
["bitfinex","BTCUSD",1763168935348,0.27405796,95175.0,95160.0,0.01218]
["bitfinex","BTCUSD",1763168935902,0.323,95174.0,95149.0,0.0201418]
["bitfinex","BTCUSD",1763168936101,0.34736,95174.0,95149.0,0.0096]
["bitfinex","BTCUSD",1763168936239,0.00264408,95150.0,95149.0,0.0096]
["bitfinex","BTCUSD",1763168937232,0.00264408,95150.0,95149.0,0.0106]
["bitfinex","BTCUSD",1763168937435,0.00264408,95150.0,95149.0,0.0116]
["bitfinex","BTCUSD",1763168939518,0.00264408,95150.0,95149.0,0.0106]
["bitfinex","BTCUSD",1763168939734,0.00264408,95150.0,95149.0,0.0096]
["bitfinex","BTCUSD",1763168939936,0.00264408,95150.0,95149.0,0.0116]
["bitfinex","BTCUSD",1763168940389,0.00264408,95150.0,95149.0,0.0096]
["bitfinex","BTCUSD",1763168940616,0.00264408,95150.0,95149.0,0.0106]
["bitfinex","BTCUSD",1763168940827,0.00264408,95150.0,95149.0,0.0116]
["bitfinex","BTCUSD",1763168943369,0.00264408,95150.0,95149.0,0.0106]
["bitfinex","BTCUSD",1763168943602,0.00094203,95150.0,95149.0,0.0740384]
["bitfinex","BTCUSD",1763168943820,0.00094203,95150.0,95149.0,0.06338258]
["bitfinex","BTCUSD",1763168944103,0.00094203,95150.0,95149.0,0.08440224]
["bitfinex","BTCUSD",1763168944308,0.00094203,95150.0,95149.0,0.08761367]
["bitfinex","BTCUSD",1763168944518,0.00094203,95150.0,95149.0,0.19871367]
["bitfinex","BTCUSD",1763168944730,0.00094203,95150.0,95149.0,0.46997098]
["bitfinex","BTCUSD",1763168944949,0.00094203,95150.0,95149.0,0.46897098]
["bitfinex","BTCUSD",1763168945387,0.08522203,95150.0,95149.0,0.46997098]
["bitfinex","BTCUSD",1763168945597,0.08522203,95150.0,95149.0,0.46897098]
["bitfinex","BTCUSD",1763168945816,0.08522203,95150.0,95149.0,0.46997098]
["bitfinex","BTCUSD",1763168946022,0.08522203,95150.0,95149.0,0.47197098]
["bitfinex","BTCUSD",1763168947722,0.08522203,95150.0,95149.0,0.42855224]
["bitfinex","BTCUSD",1763168948598,0.08522203,95150.0,95149.0,0.4201884]
["bitfinex","BTCUSD",1763168948816,0.08522203,95150.0,95149.0,0.3366]
["bitfinex","BTCUSD",1763168949021,0.08522203,95150.0,95149.0,0.41354176]
["bitfinex","BTCUSD",1763168949252,0.08522203,95150.0,95149.0,0.4569605]
["bitfinex","BTCUSD",1763168949459,0.08522203,95150.0,95149.0,0.41354176]
["bitfinex","BTCUSD",1763168949925,0.08518203,95150.0,95149.0,0.6067605]
["bitfinex","BTCUSD",1763168951144,0.08428,95168.0,95149.0,0.6067605]
["bitfinex","BTCUSD",1763168951145,0.08428,95168.0,95161.0,0.04341874]
["bitfinex","BTCUSD",1763168951349,0.08428,95168.0,95167.0,0.4834867]
["bitfinex","BTCUSD",1763168951554,0.16852,95168.0,95167.0,0.4834867]
["bitfinex","BTCUSD",1763168952589,0.16852,95168.0,95167.0,0.44206796]
["bitfinex","BTCUSD",1763168952797,0.16852,95168.0,95167.0,0.11706796]
["bitfinex","BTCUSD",1763168953262,0.16852,95168.0,95167.0,0.12106796]
["bitfinex","BTCUSD",1763168953263,0.08424,95168.0,95167.0,0.12106796]
["bitfinex","BTCUSD",1763168953487,0.0004497,95176.0,95167.0,0.12106796]
["bitfinex","BTCUSD",1763168953696,0.0004497,95176.0,95167.0,0.14525796]
["bitfinex","BTCUSD",1763168954533,0.0004497,95176.0,95167.0,0.14325796]
["bitfinex","BTCUSD",1763168955308,0.16848,95175.0,95167.0,0.14425796]
["bitfinex","BTCUSD",1763168955648,0.16848,95175.0,95167.0,0.14225796]
["bitfinex","BTCUSD",1763168955862,0.16848,95175.0,95167.0,0.14325796]
["bitfinex","BTCUSD",1763168956075,0.16848,95175.0,95167.0,0.14225796]
["bitfinex","BTCUSD",1763168956229,0.16848,95175.0,95167.0,0.14125796]
["bitfinex","BTCUSD",1763168956445,0.01647,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1763168956644,0.01647,95168.0,95136.0,0.01165]
["bitfinex","BTCUSD",1763168956645,0.36641874,95159.0,95116.0,0.07531643]
["bitfinex","BTCUSD",1763168956997,0.36641874,95159.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168956998,0.323,95129.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168957226,0.04341874,95128.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168957432,0.05988874,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168957850,0.323,95133.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168958186,0.32344942,95133.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168958627,0.001,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168958842,0.001,95126.0,95125.0,0.02532069]
["bitfinex","BTCUSD",1763168959052,0.00044942,95133.0,95125.0,0.02532069]
["bitfinex","BTCUSD",1763168959262,0.00144942,95133.0,95125.0,0.02532069]
["bitfinex","BTCUSD",1763168959470,0.00044942,95133.0,95125.0,0.02532069]
["bitfinex","BTCUSD",1763168959680,0.00044942,95133.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168963057,0.06190608,95133.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168963272,0.02794,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168965434,0.5195,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168966102,0.43522,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168966524,0.45172402,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168966730,0.38038713,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168967187,0.42380587,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168967625,0.35097402,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168968059,0.33950402,95126.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168968275,0.00044942,95133.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168971283,0.0165029,95132.0,95125.0,0.00113069]
["bitfinex","BTCUSD",1763168971720,0.0165029,95132.0,95125.0,0.02467069]
["bitfinex","BTCUSD",1763168971929,0.0165029,95132.0,95126.0,0.10541796]
["bitfinex","BTCUSD",1763168972171,0.0165029,95132.0,95127.0,0.02354]
["bitfinex","BTCUSD",1763168975373,0.16856,95131.0,95127.0,0.02354]
["bitfinex","BTCUSD",1763168976476,0.16856,95131.0,95128.0,0.01141]
["bitfinex","BTCUSD",1763168976893,0.16856,95131.0,95129.0,0.02354]
["bitfinex","BTCUSD",1763168977744,0.08428,95130.0,95129.0,0.02354]
["bitfinex","BTCUSD",1763168977950,0.08428,95130.0,95129.0,0.03778987]
["bitfinex","BTCUSD",1763168978371,0.08428,95130.0,95129.0,0.01524987]
["bitfinex","BTCUSD",1763168978640,0.08428,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763168979472,0.08428,95130.0,95128.0,0.01141]
["bitfinex","BTCUSD",1763168979911,0.08428,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763168980115,0.08428,95130.0,95129.0,0.02454]
["bitfinex","BTCUSD",1763168981148,0.00044942,95133.0,95129.0,0.04099229]
["bitfinex","BTCUSD",1763168981390,0.01650001,95130.0,95129.0,0.01845229]
["bitfinex","BTCUSD",1763168982098,0.01650001,95130.0,95129.0,0.03947637]
["bitfinex","BTCUSD",1763168982554,0.01650001,95130.0,95129.0,0.03169799]
["bitfinex","BTCUSD",1763168982995,0.01650001,95130.0,95129.0,0.01845229]
["bitfinex","BTCUSD",1763168983223,0.01650001,95130.0,95129.0,0.01745229]
["bitfinex","BTCUSD",1763168983435,0.01650001,95130.0,95129.0,0.05987103]
["bitfinex","BTCUSD",1763168983436,0.00853937,95130.0,95129.0,0.05987103]
["bitfinex","BTCUSD",1763168983646,0.00853937,95130.0,95129.0,0.06387103]
["bitfinex","BTCUSD",1763168984075,0.00765595,95130.0,95129.0,0.08489511]
["bitfinex","BTCUSD",1763168985393,0.09193595,95130.0,95129.0,0.08489511]
["bitfinex","BTCUSD",1763168985610,0.09193595,95130.0,95129.0,0.04741874]
["bitfinex","BTCUSD",1763168986271,0.09193595,95130.0,95129.0,0.04541874]
["bitfinex","BTCUSD",1763168986715,0.09193595,95130.0,95129.0,0.04641874]
["bitfinex","BTCUSD",1763168986939,0.09193595,95130.0,95129.0,0.04441874]
["bitfinex","BTCUSD",1763168987789,0.09193595,95130.0,95129.0,0.04541874]
["bitfinex","BTCUSD",1763168988657,0.09193595,95130.0,95129.0,0.04441874]
["bitfinex","BTCUSD",1763168989067,0.09193595,95130.0,95129.0,0.04541874]
["bitfinex","BTCUSD",1763168989286,0.09193595,95130.0,95129.0,0.04741874]
["bitfinex","BTCUSD",1763168990822,0.00044942,95133.0,95130.0,0.323]
["bitfinex","BTCUSD",1763168991088,0.00024773,95159.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763168991339,0.00034216,95159.0,95158.0,0.13099796]
["bitfinex","BTCUSD",1763168991567,0.08462216,95159.0,95158.0,0.13099796]
["bitfinex","BTCUSD",1763168991775,0.00034216,95159.0,95158.0,0.11514796]
["bitfinex","BTCUSD",1763168991990,0.00034216,95159.0,95158.0,0.13420436]
["bitfinex","BTCUSD",1763168992648,0.00034216,95159.0,95158.0,0.13520436]
["bitfinex","BTCUSD",1763168992868,0.00034216,95159.0,95158.0,0.13620436]
["bitfinex","BTCUSD",1763168993522,0.00034216,95159.0,95158.0,0.45920436]
["bitfinex","BTCUSD",1763168993741,0.00034216,95159.0,95158.0,0.5346204]
["bitfinex","BTCUSD",1763168994167,0.01683641,95159.0,95158.0,0.5346204]
["bitfinex","BTCUSD",1763168994400,0.00034216,95159.0,95158.0,0.5346204]
["bitfinex","BTCUSD",1763168994623,0.00034216,95159.0,95158.0,0.5336204]
["bitfinex","BTCUSD",1763168995083,0.00034216,95159.0,95158.0,0.45920436]
["bitfinex","BTCUSD",1763168995294,0.08458216,95159.0,95158.0,0.46120436]
["bitfinex","BTCUSD",1763168995512,0.08458216,95159.0,95158.0,0.53449596]
["bitfinex","BTCUSD",1763168995734,0.08458216,95159.0,95158.0,0.53649596]
["bitfinex","BTCUSD",1763168995945,0.08458216,95159.0,95158.0,0.46120436]
["bitfinex","BTCUSD",1763168996173,0.08458216,95159.0,95158.0,0.53649596]
["bitfinex","BTCUSD",1763168997477,0.08458216,95159.0,95158.0,0.53650739]
["bitfinex","BTCUSD",1763168997666,0.08458216,95159.0,95158.0,0.46120436]
["bitfinex","BTCUSD",1763168998139,0.08458216,95159.0,95158.0,0.5046231]
["bitfinex","BTCUSD",1763168998354,0.00034216,95159.0,95158.0,0.5046231]
["bitfinex","BTCUSD",1763168998557,0.08458216,95159.0,95158.0,0.5006231]
["bitfinex","BTCUSD",1763168998849,0.08458216,95159.0,95158.0,0.5026231]
["bitfinex","BTCUSD",1763168999278,0.01083315,95214.0,95161.0,0.04341874]
["bitfinex","BTCUSD",1763168999501,0.08424,95213.0,95208.0,0.00869]
["bitfinex","BTCUSD",1763168999711,0.00013478,95214.0,95196.0,0.00869]
["bitfinex","BTCUSD",1763168999712,0.10541796,95212.0,95196.0,0.00869]
["bitfinex","BTCUSD",1763168999916,0.10541796,95212.0,95184.0,0.00869]
["bitfinex","BTCUSD",1763168999917,0.41841106,95206.0,95186.0,0.01141]
["bitfinex","BTCUSD",1763169000135,0.10541796,95212.0,95186.0,0.01141]
["bitfinex","BTCUSD",1763169000136,0.41841106,95200.0,95186.0,0.01141]
["bitfinex","BTCUSD",1763169000350,0.01325926,95211.0,95186.0,0.01141]
["bitfinex","BTCUSD",1763169000351,0.00077047,95187.0,95186.0,0.01141]
["bitfinex","BTCUSD",1763169000986,0.00077047,95187.0,95172.0,0.01141]
["bitfinex","BTCUSD",1763169001193,0.323,95193.0,95176.0,0.01129]
["bitfinex","BTCUSD",1763169001438,0.323,95190.0,95176.0,0.01129]
["bitfinex","BTCUSD",1763169001647,0.01147,95177.0,95172.0,0.01141]
["bitfinex","BTCUSD",1763169001859,0.01147,95177.0,95160.0,0.01141]
["bitfinex","BTCUSD",1763169001860,0.323,95185.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169002066,0.323,95185.0,95176.0,0.01624]
["bitfinex","BTCUSD",1763169002276,0.323,95185.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169002504,0.4099439,95185.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169002915,0.02261,95190.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169002916,0.74141106,95190.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169003127,0.76415579,95190.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169003329,0.323,95188.0,95174.0,0.02407]
["bitfinex","BTCUSD",1763169003535,0.323,95188.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169004361,0.323,95189.0,95187.0,0.01624]
["bitfinex","BTCUSD",1763169004562,0.00013473,95190.0,95187.0,0.01624]
["bitfinex","BTCUSD",1763169004970,0.01649638,95189.0,95181.0,0.02407]
["bitfinex","BTCUSD",1763169005172,0.01649638,95189.0,95175.0,0.02407]
["bitfinex","BTCUSD",1763169005407,0.323,95187.0,95175.0,0.02407]
["bitfinex","BTCUSD",1763169006236,0.37381111,95187.0,95175.0,0.02407]
["bitfinex","BTCUSD",1763169008385,0.323,95187.0,95175.0,0.02407]
["bitfinex","BTCUSD",1763169008581,0.001,95187.0,95186.0,0.02753]
["bitfinex","BTCUSD",1763169009242,0.01649638,95189.0,95186.0,0.02753]
["bitfinex","BTCUSD",1763169009458,0.01649638,95189.0,95186.0,0.03536]
["bitfinex","BTCUSD",1763169009858,0.01649638,95189.0,95187.0,0.0243]
["bitfinex","BTCUSD",1763169010754,0.01649638,95189.0,95186.0,0.01129]
["bitfinex","BTCUSD",1763169010974,0.01649638,95189.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169011182,0.323,95189.0,95173.0,0.01129]
["bitfinex","BTCUSD",1763169011387,0.323,95182.0,95166.0,0.01129]
["bitfinex","BTCUSD",1763169011811,0.02278,95181.0,95159.0,0.12971796]
["bitfinex","BTCUSD",1763169012020,0.02278,95181.0,95147.0,0.01225]
["bitfinex","BTCUSD",1763169012021,0.01147,95161.0,95153.0,0.01225]
["bitfinex","BTCUSD",1763169014489,0.01649856,95160.0,95153.0,0.01225]
["bitfinex","BTCUSD",1763169015328,0.08424,95159.0,95147.0,0.01225]
["bitfinex","BTCUSD",1763169015558,0.01649856,95160.0,95147.0,0.01225]
["bitfinex","BTCUSD",1763169015559,0.01122086,95158.0,95148.0,0.01225]
["bitfinex","BTCUSD",1763169015690,0.43490962,95160.0,95148.0,0.01225]
["bitfinex","BTCUSD",1763169015903,0.43490962,95160.0,95149.0,0.0243]
["bitfinex","BTCUSD",1763169016143,0.01649856,95160.0,95149.0,0.0243]
["bitfinex","BTCUSD",1763169016386,0.01649856,95160.0,95148.0,0.01225]
["bitfinex","BTCUSD",1763169017230,0.01749856,95160.0,95148.0,0.01225]
["bitfinex","BTCUSD",1763169017459,0.43490962,95160.0,95148.0,0.01225]
["bitfinex","BTCUSD",1763169017882,0.01649856,95160.0,95159.0,0.01657]
["bitfinex","BTCUSD",1763169019141,0.323,95167.0,95159.0,0.01657]
["bitfinex","BTCUSD",1763169019645,0.323,95167.0,95148.0,0.01225]
["bitfinex","BTCUSD",1763169019823,0.08585467,95166.0,95148.0,0.03655]
["bitfinex","BTCUSD",1763169020278,0.08585467,95166.0,95147.0,0.01234443]
["bitfinex","BTCUSD",1763169020279,0.0161,95149.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169020515,0.0161,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169021139,0.323,95152.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169022440,0.01650071,95151.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169022663,0.01650071,95151.0,95148.0,0.0243]
["bitfinex","BTCUSD",1763169022886,0.01650071,95151.0,95149.0,0.01225]
["bitfinex","BTCUSD",1763169023948,0.01650071,95151.0,95150.0,0.0243]
["bitfinex","BTCUSD",1763169024598,0.01650071,95151.0,95149.0,0.01225]
["bitfinex","BTCUSD",1763169024800,0.01650071,95151.0,95149.0,0.03655]
["bitfinex","BTCUSD",1763169025441,0.16856,95150.0,95149.0,0.03655]
["bitfinex","BTCUSD",1763169025895,0.16856,95150.0,95149.0,0.01225]
["bitfinex","BTCUSD",1763169026107,0.16856,95150.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169028069,0.0161,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169028319,0.44451796,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169028535,0.4879367,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169028972,0.3391,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169029638,0.3401,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169029867,0.3391,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169030091,0.37476007,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169030730,0.05176007,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169030977,0.0161,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169031397,0.01650071,95151.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169032866,0.01653,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169033811,0.01750071,95151.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169034007,0.01650071,95151.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169035053,0.01653,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169035256,0.18509,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169038335,0.01653,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169038711,0.01148,95149.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169040411,0.02798156,95149.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169041825,0.02783552,95149.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169042744,0.00014614,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169043276,0.00014614,95148.0,95147.0,0.02379443]
["bitfinex","BTCUSD",1763169043514,0.00014614,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169043728,0.01147614,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169043930,0.02800614,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169044901,0.00015583,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169045325,0.16856,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169045518,0.49156,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169045741,0.49256,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169047115,0.49156,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169047256,0.49256,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169047456,0.324,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169053071,0.001,95148.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169054694,0.323,95159.0,95156.0,0.0113]
["bitfinex","BTCUSD",1763169054906,0.323,95159.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169054907,0.323,95157.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169055162,0.93746048,95157.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169055359,0.323,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169056663,0.324,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169057291,0.001,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169058382,0.323,95156.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169058758,0.001,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169061437,0.002,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169062435,0.002,95155.0,95148.0,0.02403]
["bitfinex","BTCUSD",1763169062831,0.002,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169063033,0.02559143,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169063287,0.002,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169063577,0.001,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169063719,0.002,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169063923,0.001,95155.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169064135,0.323,95157.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169064136,0.07877456,95154.0,95147.0,9.443e-05]
["bitfinex","BTCUSD",1763169064340,0.2,95140.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169064549,0.4718367,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169065388,0.6403967,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169066195,0.5561167,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169066366,0.4718367,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169067034,0.4728367,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169067171,0.4738367,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169067961,0.52362786,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169068765,0.4738367,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169068964,0.43041796,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169069829,0.324,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169070050,0.323,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169070270,0.325,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169071094,0.324,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169071958,0.323,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169075201,0.49156,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169076230,0.37216049,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169076481,0.42173368,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169078300,0.37831494,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169078551,0.42173368,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169079447,0.43823793,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169079786,0.43208348,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169079985,0.38292299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169080189,0.4244345,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169080394,0.40095868,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169081649,0.40195868,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169081853,0.48315904,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169082014,0.39580299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169082198,0.39480299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169082634,0.07280299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169082959,0.06092299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169083325,0.06192299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169083527,0.06092299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169084123,0.05992299,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169084541,0.01650425,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169085379,0.50806425,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169085582,0.42378425,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169086130,0.33950425,95135.0,95134.0,0.00113055]
["bitfinex","BTCUSD",1763169087523,0.33950425,95135.0,95134.0,0.02611055]
["bitfinex","BTCUSD",1763169087524,0.01650425,95135.0,95134.0,0.02611055]
["bitfinex","BTCUSD",1763169088675,0.61446048,95160.0,95143.0,0.02832]
["bitfinex","BTCUSD",1763169088830,0.10546286,95158.0,95143.0,0.02832]
["bitfinex","BTCUSD",1763169089037,0.10546286,95158.0,95144.0,0.02498]
["bitfinex","BTCUSD",1763169090579,0.323,95157.0,95144.0,0.02498]
["bitfinex","BTCUSD",1763169091737,4.49e-05,95158.0,95156.0,0.01593]
["bitfinex","BTCUSD",1763169091937,4.49e-05,95158.0,95157.0,0.03967]
["bitfinex","BTCUSD",1763169092161,4.49e-05,95158.0,95157.0,0.05212]
["bitfinex","BTCUSD",1763169092365,4.49e-05,95158.0,95157.0,0.02838]
["bitfinex","BTCUSD",1763169093603,4.49e-05,95158.0,95157.0,0.05212]
["bitfinex","BTCUSD",1763169094209,4.49e-05,95158.0,95157.0,0.01245]
["bitfinex","BTCUSD",1763169095354,0.1686049,95158.0,95157.0,0.01245]
["bitfinex","BTCUSD",1763169095993,4.49e-05,95158.0,95157.0,0.01345]
["bitfinex","BTCUSD",1763169099188,4.49e-05,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763169100220,4.49e-05,95158.0,95143.0,0.01188]
["bitfinex","BTCUSD",1763169100423,0.61446048,95153.0,95139.0,0.01188]
["bitfinex","BTCUSD",1763169100619,0.07199233,95152.0,95139.0,0.01188]
["bitfinex","BTCUSD",1763169100864,0.07199233,95152.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169101153,0.39499233,95152.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169101554,0.323,95152.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169101980,0.323,95152.0,95151.0,0.02838]
["bitfinex","BTCUSD",1763169102154,4.49e-05,95158.0,95151.0,0.02838]
["bitfinex","BTCUSD",1763169102356,0.323,95157.0,95151.0,0.02838]
["bitfinex","BTCUSD",1763169102531,0.323,95157.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169102726,0.323,95149.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169103406,0.323,95149.0,95141.0,0.02374]
["bitfinex","BTCUSD",1763169104088,0.323,95150.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169105425,0.16856,95149.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169106811,0.08428,95149.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169109008,4.49e-05,95158.0,95148.0,0.01593]
["bitfinex","BTCUSD",1763169109211,4.49e-05,95158.0,95157.0,0.02838]
["bitfinex","BTCUSD",1763169109828,4.49e-05,95158.0,95157.0,0.01245]
["bitfinex","BTCUSD",1763169110668,4.49e-05,95158.0,95157.0,0.01345]
["bitfinex","BTCUSD",1763169115300,0.1686049,95158.0,95157.0,0.01345]
["bitfinex","BTCUSD",1763169115959,0.0843249,95158.0,95157.0,0.01345]
["bitfinex","BTCUSD",1763169116155,4.49e-05,95158.0,95157.0,0.01345]
["bitfinex","BTCUSD",1763169118243,4.49e-05,95158.0,95157.0,0.01445]
["bitfinex","BTCUSD",1763169125365,0.1685249,95158.0,95157.0,0.01445]
["bitfinex","BTCUSD",1763169126912,0.0842849,95158.0,95157.0,0.01445]
["bitfinex","BTCUSD",1763169127111,4.49e-05,95158.0,95157.0,0.01445]
["bitfinex","BTCUSD",1763169128277,4.49e-05,95158.0,95157.0,0.03832]
["bitfinex","BTCUSD",1763169128650,4.49e-05,95158.0,95157.0,0.03632]
["bitfinex","BTCUSD",1763169128851,4.49e-05,95158.0,95157.0,0.01345]
["bitfinex","BTCUSD",1763169129447,4.49e-05,95158.0,95157.0,0.03732]
["bitfinex","BTCUSD",1763169129868,4.49e-05,95158.0,95157.0,0.03832]
["bitfinex","BTCUSD",1763169130079,4.49e-05,95158.0,95157.0,0.03732]
["bitfinex","BTCUSD",1763169130285,4.49e-05,95158.0,95157.0,0.01345]
["bitfinex","BTCUSD",1763169130704,4.49e-05,95158.0,95157.0,0.0386]
["bitfinex","BTCUSD",1763169130942,4.49e-05,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1763169131623,4.49e-05,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763169131878,4.49e-05,95158.0,95152.0,0.02415]
["bitfinex","BTCUSD",1763169132044,4.49e-05,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763169133061,0.02603311,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1763169133266,0.02603311,95158.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169133473,0.41868259,95150.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169133678,0.323,95149.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169134008,0.41868259,95150.0,95140.0,0.01245]
["bitfinex","BTCUSD",1763169134969,0.41868259,95150.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169134970,0.10541796,95149.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169135175,0.41868259,95143.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169135330,0.08424,95142.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169135936,0.40724,95142.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169136753,0.40724,95142.0,95121.0,0.01246]
["bitfinex","BTCUSD",1763169137009,0.40559226,95141.0,95121.0,0.01246]
["bitfinex","BTCUSD",1763169137165,0.10541796,95134.0,95123.0,0.01246]
["bitfinex","BTCUSD",1763169137365,0.41868259,95131.0,95123.0,0.01246]
["bitfinex","BTCUSD",1763169137988,0.41868259,95131.0,95121.0,0.01246]
["bitfinex","BTCUSD",1763169138958,0.323,95130.0,95121.0,0.01246]
["bitfinex","BTCUSD",1763169139162,0.07416826,95129.0,95121.0,0.01246]
["bitfinex","BTCUSD",1763169139769,0.07416826,95129.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169140081,0.07416826,95129.0,95121.0,0.01246]
["bitfinex","BTCUSD",1763169140282,0.323,95130.0,95121.0,0.01490942]
["bitfinex","BTCUSD",1763169140472,0.323,95130.0,95121.0,0.01390942]
["bitfinex","BTCUSD",1763169140668,0.323,95130.0,95121.0,0.01290942]
["bitfinex","BTCUSD",1763169140900,0.323,95130.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169142259,0.323,95130.0,95122.0,0.02415]
["bitfinex","BTCUSD",1763169142659,0.39716826,95130.0,95121.0,0.00144942]
["bitfinex","BTCUSD",1763169142861,0.323,95130.0,95121.0,0.00044942]
["bitfinex","BTCUSD",1763169143312,0.323,95130.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169143489,0.323,95130.0,95121.0,0.00044942]
["bitfinex","BTCUSD",1763169143785,0.323,95130.0,95121.0,0.00144942]
["bitfinex","BTCUSD",1763169144158,0.323,95130.0,95121.0,0.00044942]
["bitfinex","BTCUSD",1763169144356,0.323,95130.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169144970,0.04341874,95146.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169144971,0.323,95132.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169145376,0.323,95130.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169145614,0.323,95130.0,95122.0,0.01246]
["bitfinex","BTCUSD",1763169146570,0.08428,95129.0,95123.0,0.001]
["bitfinex","BTCUSD",1763169146799,0.08428,95129.0,95122.0,0.01246]
["bitfinex","BTCUSD",1763169147000,0.08428,95129.0,95122.0,0.01346]
["bitfinex","BTCUSD",1763169147394,0.08428,95129.0,95122.0,0.01246]
["bitfinex","BTCUSD",1763169148567,0.323,95132.0,95122.0,0.03661]
["bitfinex","BTCUSD",1763169148845,0.323,95132.0,95123.0,0.002]
["bitfinex","BTCUSD",1763169149045,0.323,95132.0,95123.0,0.02515]
["bitfinex","BTCUSD",1763169149351,0.323,95132.0,95123.0,0.02415]
["bitfinex","BTCUSD",1763169150576,0.323,95132.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169150875,0.323,95139.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169152237,0.37879662,95160.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169152238,0.36879663,95141.0,95140.0,0.02792]
["bitfinex","BTCUSD",1763169152405,0.47421459,95150.0,95140.0,0.01162]
["bitfinex","BTCUSD",1763169152608,0.323,95149.0,95140.0,0.01162]
["bitfinex","BTCUSD",1763169152836,0.04341874,95148.0,95131.0,0.01246]
["bitfinex","BTCUSD",1763169152970,0.37257443,95148.0,95128.0,0.01246]
["bitfinex","BTCUSD",1763169153170,0.37257443,95148.0,95131.0,0.002]
["bitfinex","BTCUSD",1763169153171,0.323,95137.0,95131.0,0.002]
["bitfinex","BTCUSD",1763169153381,0.10541796,95135.0,95131.0,0.001]
["bitfinex","BTCUSD",1763169154579,0.10541796,95135.0,95119.0,0.01162]
["bitfinex","BTCUSD",1763169154782,0.323,95131.0,95119.0,0.01162]
["bitfinex","BTCUSD",1763169155338,0.323,95129.0,95119.0,0.01162]
["bitfinex","BTCUSD",1763169155888,0.323,95129.0,95122.0,0.01346]
["bitfinex","BTCUSD",1763169156075,0.42666938,95129.0,95122.0,0.01246]
["bitfinex","BTCUSD",1763169156275,0.00615609,95128.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169156515,0.00615609,95128.0,95122.0,0.002]
["bitfinex","BTCUSD",1763169157074,0.43812613,95129.0,95122.0,0.002]
["bitfinex","BTCUSD",1763169157662,0.43812613,95129.0,95122.0,0.001]
["bitfinex","BTCUSD",1763169158004,0.43812613,95129.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169158429,0.09254693,95128.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169159606,0.09254693,95128.0,95103.0,0.01162]
["bitfinex","BTCUSD",1763169160610,0.01145675,95129.0,95103.0,0.01162]
["bitfinex","BTCUSD",1763169160817,0.04341874,95128.0,95103.0,0.01162]
["bitfinex","BTCUSD",1763169162672,0.04341874,95128.0,95101.0,0.01162]
["bitfinex","BTCUSD",1763169162917,0.04341874,95126.0,95101.0,0.01162]
["bitfinex","BTCUSD",1763169163601,0.04341874,95128.0,95101.0,0.01162]
["bitfinex","BTCUSD",1763169163816,0.04341874,95126.0,95101.0,0.01162]
["bitfinex","BTCUSD",1763169165283,0.49156,95125.0,95101.0,0.01162]
["bitfinex","BTCUSD",1763169165812,0.323,95125.0,95122.0,0.01162]
["bitfinex","BTCUSD",1763169166218,0.323,95125.0,95122.0,0.03449]
["bitfinex","BTCUSD",1763169166621,0.36879663,95131.0,95122.0,0.01162]
["bitfinex","BTCUSD",1763169166622,0.01153639,95129.0,95122.0,0.01162]
["bitfinex","BTCUSD",1763169166917,0.46529762,95130.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169167099,0.01956172,95129.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169167306,0.46529762,95130.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169167516,0.01956196,95129.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169167705,0.323,95127.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169167906,0.323,95127.0,95122.0,0.001]
["bitfinex","BTCUSD",1763169168301,0.323,95127.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169170635,0.01191129,95129.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169170636,0.33491129,95129.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169170836,0.01956189,95128.0,95111.0,0.01162]
["bitfinex","BTCUSD",1763169171039,0.44032925,95129.0,95112.0,0.02287]
["bitfinex","BTCUSD",1763169171337,0.01956179,95128.0,95112.0,0.02287]
["bitfinex","BTCUSD",1763169171593,0.44032925,95129.0,95112.0,0.02287]
["bitfinex","BTCUSD",1763169171751,0.01956179,95128.0,95112.0,0.02287]
["bitfinex","BTCUSD",1763169171953,0.44032925,95129.0,95112.0,0.02287]
["bitfinex","BTCUSD",1763169172212,0.01956179,95128.0,95112.0,0.02287]
["bitfinex","BTCUSD",1763169172416,0.44032925,95129.0,95112.0,0.02287]
["bitfinex","BTCUSD",1763169172620,0.36641874,95127.0,95092.0,0.07530541]
["bitfinex","BTCUSD",1763169172843,0.0195618,95126.0,95095.0,0.01162]
["bitfinex","BTCUSD",1763169173045,0.0195618,95125.0,95095.0,0.01162]
["bitfinex","BTCUSD",1763169173241,0.0195618,95124.0,95095.0,0.01162]
["bitfinex","BTCUSD",1763169173472,0.36641874,95127.0,95095.0,0.01162]
["bitfinex","BTCUSD",1763169173473,0.0195618,95123.0,95095.0,0.01162]
["bitfinex","BTCUSD",1763169173625,0.0195618,95122.0,95097.0,0.02287]
["bitfinex","BTCUSD",1763169173839,0.04341874,95125.0,95097.0,0.02287]
["bitfinex","BTCUSD",1763169174041,0.0195618,95124.0,95097.0,0.02287]
["bitfinex","BTCUSD",1763169174213,0.0195618,95124.0,95104.0,0.01162]
["bitfinex","BTCUSD",1763169174409,0.08438588,95123.0,95104.0,0.01162]
["bitfinex","BTCUSD",1763169174672,0.0195618,95122.0,95104.0,0.01162]
["bitfinex","BTCUSD",1763169175039,0.0195618,95122.0,95085.0,0.01162]
["bitfinex","BTCUSD",1763169175242,0.1882018,95122.0,95093.0,0.01162]
["bitfinex","BTCUSD",1763169175445,0.04341874,95118.0,95082.0,0.07530541]
["bitfinex","BTCUSD",1763169175667,0.323,95091.0,95083.0,0.01214154]
["bitfinex","BTCUSD",1763169175821,0.323,95091.0,95082.0,0.00013486]
["bitfinex","BTCUSD",1763169177473,0.323,95091.0,95083.0,0.001]
["bitfinex","BTCUSD",1763169177822,0.323,95091.0,95082.0,0.00013486]
["bitfinex","BTCUSD",1763169178028,0.323,95091.0,95082.0,0.00213486]
["bitfinex","BTCUSD",1763169178544,0.36879663,95092.0,95082.0,0.00113486]
["bitfinex","BTCUSD",1763169178745,0.36879663,95092.0,95083.0,0.001]
["bitfinex","BTCUSD",1763169178942,0.323,95092.0,95083.0,0.001]
["bitfinex","BTCUSD",1763169179553,0.323,95092.0,95083.0,0.01165528]
["bitfinex","BTCUSD",1763169179802,0.323,95092.0,95084.0,0.02103403]
["bitfinex","BTCUSD",1763169180006,0.02751052,95117.0,95084.0,0.02103403]
["bitfinex","BTCUSD",1763169180007,0.323,95099.0,95091.0,0.02792]
["bitfinex","BTCUSD",1763169180151,0.323,95099.0,95093.0,0.0163]
["bitfinex","BTCUSD",1763169180589,0.02287,95135.0,95094.0,0.14931978]
["bitfinex","BTCUSD",1763169180823,0.36905077,95120.0,95094.0,0.12828796]
["bitfinex","BTCUSD",1763169180956,0.36905077,95120.0,95095.0,0.02297]
["bitfinex","BTCUSD",1763169181174,0.73810154,95105.0,95096.0,0.02103137]
["bitfinex","BTCUSD",1763169181406,0.323,95105.0,95093.0,0.002]
["bitfinex","BTCUSD",1763169181606,0.00615629,95104.0,95093.0,0.001]
["bitfinex","BTCUSD",1763169181806,0.00615629,95104.0,95082.0,0.00013486]
["bitfinex","BTCUSD",1763169181807,0.323,95102.0,95082.0,0.00013486]
["bitfinex","BTCUSD",1763169181991,0.323,95091.0,95082.0,0.00013486]
["bitfinex","BTCUSD",1763169182430,0.323,95091.0,95083.0,0.10541796]
["bitfinex","BTCUSD",1763169183125,0.36641874,95126.0,95083.0,0.10541796]
["bitfinex","BTCUSD",1763169183274,0.323,95092.0,95084.0,0.01285228]
["bitfinex","BTCUSD",1763169183479,0.323,95092.0,95083.0,0.12838796]
["bitfinex","BTCUSD",1763169183831,0.323,95092.0,95083.0,0.10541796]
["bitfinex","BTCUSD",1763169184028,0.323,95092.0,95084.0,0.02297]
["bitfinex","BTCUSD",1763169184250,0.77905076,95160.0,95091.0,0.02739]
["bitfinex","BTCUSD",1763169184432,0.36905077,95120.0,95104.0,0.01217]
["bitfinex","BTCUSD",1763169184596,0.03161273,95130.0,95105.0,0.02297]
["bitfinex","BTCUSD",1763169184797,0.36905077,95130.0,95129.0,0.01522]
["bitfinex","BTCUSD",1763169184998,0.36905077,95139.0,95129.0,0.01522]
["bitfinex","BTCUSD",1763169185203,0.08432,95138.0,95129.0,0.01522]
["bitfinex","BTCUSD",1763169185635,0.36905077,95139.0,95137.0,0.02739]
["bitfinex","BTCUSD",1763169185835,0.36905077,95147.0,95138.0,0.01522]
["bitfinex","BTCUSD",1763169186011,0.00044912,95139.0,95138.0,0.02297]
["bitfinex","BTCUSD",1763169187193,0.00044912,95139.0,95138.0,0.02397]
["bitfinex","BTCUSD",1763169187434,0.00044912,95139.0,95138.0,0.02497]
["bitfinex","BTCUSD",1763169187640,0.00044912,95139.0,95138.0,0.14152897]
["bitfinex","BTCUSD",1763169188055,0.00044912,95139.0,95138.0,0.16497771]
["bitfinex","BTCUSD",1763169188225,0.0002477,95168.0,95150.0,0.01999998]
["bitfinex","BTCUSD",1763169188443,0.36925077,95220.0,95150.0,0.01999998]
["bitfinex","BTCUSD",1763169188444,0.36905077,95200.0,95167.0,0.13280796]
["bitfinex","BTCUSD",1763169188588,0.323,95199.0,95187.0,0.01522]
["bitfinex","BTCUSD",1763169189000,0.36910742,95200.0,95187.0,0.01522]
["bitfinex","BTCUSD",1763169189001,5.665e-05,95200.0,95198.0,0.02739]
["bitfinex","BTCUSD",1763169189203,5.665e-05,95200.0,95199.0,0.01522]
["bitfinex","BTCUSD",1763169189563,5.665e-05,95200.0,95199.0,0.02297]
["bitfinex","BTCUSD",1763169190139,5.665e-05,95200.0,95188.0,0.01217]
["bitfinex","BTCUSD",1763169190347,5.665e-05,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169190557,5.665e-05,95200.0,95199.0,0.01608]
["bitfinex","BTCUSD",1763169190781,5.665e-05,95200.0,95199.0,0.01708]
["bitfinex","BTCUSD",1763169191007,5.665e-05,95200.0,95199.0,0.01608]
["bitfinex","BTCUSD",1763169191526,5.665e-05,95200.0,95188.0,0.01317]
["bitfinex","BTCUSD",1763169191881,5.665e-05,95200.0,95189.0,0.02261]
["bitfinex","BTCUSD",1763169192227,5.665e-05,95200.0,95199.0,0.01508]
["bitfinex","BTCUSD",1763169192578,5.665e-05,95200.0,95189.0,0.10541796]
["bitfinex","BTCUSD",1763169192798,5.665e-05,95200.0,95199.0,0.01608]
["bitfinex","BTCUSD",1763169193205,5.665e-05,95200.0,95199.0,0.01508]
["bitfinex","BTCUSD",1763169193693,5.665e-05,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169193917,5.665e-05,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169195326,0.49161665,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169195526,0.54077832,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169195727,0.40821702,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169195926,0.40821702,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169196180,0.323,95199.0,95188.0,0.01217]
["bitfinex","BTCUSD",1763169196882,0.323,95199.0,95173.0,0.02261]
["bitfinex","BTCUSD",1763169197083,0.323,95199.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169197379,0.323,95189.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169197706,0.323,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1763169198056,0.323,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1763169198256,0.09366562,95198.0,95188.0,0.002]
["bitfinex","BTCUSD",1763169198461,0.323,95199.0,95188.0,0.002]
["bitfinex","BTCUSD",1763169198845,0.323,95199.0,95188.0,0.001]
["bitfinex","BTCUSD",1763169199244,0.323,95199.0,95181.0,0.02261]
["bitfinex","BTCUSD",1763169200068,0.323,95199.0,95179.0,0.01273]
["bitfinex","BTCUSD",1763169200069,0.61359953,95191.0,95179.0,0.01273]
["bitfinex","BTCUSD",1763169200271,0.323,95190.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169200480,0.07695258,95189.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169200678,0.323,95190.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169200846,0.93659953,95190.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169201442,0.00057781,95189.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169201824,0.93659953,95190.0,95179.0,0.01173]
["bitfinex","BTCUSD",1763169202149,0.93659953,95190.0,95179.0,0.01273]
["bitfinex","BTCUSD",1763169202350,0.04347539,95200.0,95179.0,0.01373]
["bitfinex","BTCUSD",1763169202558,0.61359953,95190.0,95179.0,0.01273]
["bitfinex","BTCUSD",1763169202760,0.61359953,95190.0,95179.0,0.01373]
["bitfinex","BTCUSD",1763169203188,0.61359953,95190.0,95179.0,0.01273]
["bitfinex","BTCUSD",1763169203382,0.61359953,95190.0,95174.0,0.01173]
["bitfinex","BTCUSD",1763169203607,0.61359953,95190.0,95179.0,0.001]
["bitfinex","BTCUSD",1763169204218,0.61359953,95190.0,95179.0,0.002]
["bitfinex","BTCUSD",1763169204418,0.323,95189.0,95179.0,0.002]
["bitfinex","BTCUSD",1763169204820,0.323,95189.0,95179.0,0.001]
["bitfinex","BTCUSD",1763169205370,0.323,95187.0,95179.0,0.001]
["bitfinex","BTCUSD",1763169205640,0.323,95187.0,95180.0,0.02261]
["bitfinex","BTCUSD",1763169205841,0.323,95187.0,95179.0,0.001]
["bitfinex","BTCUSD",1763169205998,0.323,95187.0,95179.0,0.002]
["bitfinex","BTCUSD",1763169206236,0.32305665,95200.0,95180.0,0.02261]
["bitfinex","BTCUSD",1763169206490,5.665e-05,95200.0,95182.0,0.10541796]
["bitfinex","BTCUSD",1763169207008,5.665e-05,95200.0,95199.0,0.01508]
["bitfinex","BTCUSD",1763169207423,0.00093702,95200.0,95199.0,0.01508]
["bitfinex","BTCUSD",1763169208641,0.00093702,95200.0,95199.0,0.02681]
["bitfinex","BTCUSD",1763169209511,0.00093702,95200.0,95199.0,0.01173]
["bitfinex","BTCUSD",1763169209650,0.00093702,95200.0,95188.0,0.02261]
["bitfinex","BTCUSD",1763169209852,5.665e-05,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169214355,5.665e-05,95200.0,95199.0,0.02526]
["bitfinex","BTCUSD",1763169214558,5.665e-05,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169215104,0.01961572,95200.0,95199.0,0.02526]
["bitfinex","BTCUSD",1763169215362,0.18897609,95200.0,95199.0,0.02526]
["bitfinex","BTCUSD",1763169216062,0.18897609,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169216405,0.10473609,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169216612,0.02049609,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169218833,0.00093702,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169219592,0.00093702,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169219974,0.00093702,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169220170,0.00093702,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169220490,0.00093702,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169220875,0.00093702,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169221076,0.00093702,95200.0,95199.0,0.0118148]
["bitfinex","BTCUSD",1763169221596,0.00093702,95200.0,95199.0,0.0128148]
["bitfinex","BTCUSD",1763169221816,0.00093702,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169222139,0.00093702,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169222654,0.00093702,95200.0,95199.0,0.003]
["bitfinex","BTCUSD",1763169222856,0.00093702,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763169223222,0.00093702,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763169223419,0.62499454,95240.0,95199.0,0.004]
["bitfinex","BTCUSD",1763169223643,0.08523873,95239.0,95219.0,0.01201]
["bitfinex","BTCUSD",1763169223823,0.01958201,95238.0,95219.0,0.01201]
["bitfinex","BTCUSD",1763169224019,0.01958201,95237.0,95219.0,0.03527]
["bitfinex","BTCUSD",1763169224222,0.00055003,95220.0,95219.0,0.03527]
["bitfinex","BTCUSD",1763169224538,0.00055003,95220.0,95219.0,0.01201]
["bitfinex","BTCUSD",1763169224753,0.00055003,95220.0,95219.0,0.0323993]
["bitfinex","BTCUSD",1763169225334,0.08475003,95220.0,95219.0,0.0333993]
["bitfinex","BTCUSD",1763169226147,0.08475003,95220.0,95219.0,0.0323993]
["bitfinex","BTCUSD",1763169226550,0.08475003,95220.0,95219.0,0.0343993]
["bitfinex","BTCUSD",1763169226751,0.00055003,95220.0,95219.0,0.0353993]
["bitfinex","BTCUSD",1763169226964,0.08475003,95220.0,95219.0,0.07881804]
["bitfinex","BTCUSD",1763169227170,0.0002,95260.0,95241.0,0.04341874]
["bitfinex","BTCUSD",1763169227542,0.0842,95259.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763169227715,0.0002,95300.0,95269.0,0.01579]
["bitfinex","BTCUSD",1763169227937,0.00033463,95290.0,95289.0,0.0278]
["bitfinex","BTCUSD",1763169228352,0.00033463,95290.0,95270.0,0.01201]
["bitfinex","BTCUSD",1763169228353,0.00033463,95290.0,95271.0,0.02326]
["bitfinex","BTCUSD",1763169228563,0.01950046,95289.0,95271.0,0.02326]
["bitfinex","BTCUSD",1763169228720,0.0629192,95288.0,95271.0,0.02326]
["bitfinex","BTCUSD",1763169228920,0.01950046,95287.0,95271.0,0.02326]
["bitfinex","BTCUSD",1763169229125,0.00033463,95290.0,95289.0,0.01579]
["bitfinex","BTCUSD",1763169229639,0.00033463,95290.0,95278.0,0.02326]
["bitfinex","BTCUSD",1763169229841,0.00033463,95290.0,95270.0,0.01201]
["bitfinex","BTCUSD",1763169229842,0.61393416,95290.0,95270.0,0.01201]
["bitfinex","BTCUSD",1763169230047,0.00033463,95290.0,95289.0,0.01579]
["bitfinex","BTCUSD",1763169231455,0.00033463,95290.0,95289.0,0.03905]
["bitfinex","BTCUSD",1763169231803,0.00033463,95290.0,95289.0,0.02326]
["bitfinex","BTCUSD",1763169235449,0.16865463,95290.0,95289.0,0.02326]
["bitfinex","BTCUSD",1763169235866,0.17057809,95290.0,95289.0,0.02326]
["bitfinex","BTCUSD",1763169236067,0.17057809,95290.0,95289.0,0.02426]
["bitfinex","BTCUSD",1763169236608,0.17057809,95290.0,95289.0,0.02326]
["bitfinex","BTCUSD",1763169236810,0.00225809,95290.0,95289.0,0.02526]
["bitfinex","BTCUSD",1763169237612,0.00225809,95290.0,95289.0,0.02326]
["bitfinex","BTCUSD",1763169237991,0.00225809,95290.0,95289.0,0.02526]
["bitfinex","BTCUSD",1763169238197,0.00225809,95290.0,95289.0,0.02326]
["bitfinex","BTCUSD",1763169238648,0.00225809,95290.0,95289.0,0.02526]
["bitfinex","BTCUSD",1763169238821,0.00192346,95290.0,95289.0,0.02726]
["bitfinex","BTCUSD",1763169238976,0.41752741,95310.0,95298.0,0.0278]
["bitfinex","BTCUSD",1763169239385,0.00024719,95299.0,95298.0,0.0278]
["bitfinex","BTCUSD",1763169239583,0.00024719,95299.0,95298.0,0.02753119]
["bitfinex","BTCUSD",1763169240415,0.00024719,95299.0,95298.0,0.02853119]
["bitfinex","BTCUSD",1763169240665,0.00024719,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1763169241852,0.00024719,95299.0,95285.0,0.01131]
["bitfinex","BTCUSD",1763169242003,0.00024719,95299.0,95298.0,0.01565]
["bitfinex","BTCUSD",1763169242462,0.00024719,95299.0,95286.0,0.10541796]
["bitfinex","BTCUSD",1763169243209,0.00024719,95299.0,95285.0,0.03523]
["bitfinex","BTCUSD",1763169243210,0.00024719,95299.0,95285.0,0.01131]
["bitfinex","BTCUSD",1763169244057,0.00024719,95299.0,95298.0,0.01565]
["bitfinex","BTCUSD",1763169244497,0.00024719,95299.0,95288.0,0.020989]
["bitfinex","BTCUSD",1763169244744,0.00024719,95299.0,95298.0,0.01565]
["bitfinex","BTCUSD",1763169245181,0.00024719,95299.0,95291.0,0.02098834]
["bitfinex","BTCUSD",1763169245400,0.08416,95298.0,95286.0,0.10541796]
["bitfinex","BTCUSD",1763169245613,0.08416,95298.0,95297.0,0.01565]
["bitfinex","BTCUSD",1763169246046,0.08416,95298.0,95288.0,0.01279914]
["bitfinex","BTCUSD",1763169246295,0.08416,95298.0,95297.0,0.01565]
["bitfinex","BTCUSD",1763169246757,0.08416,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1763169247436,0.08416,95298.0,95297.0,0.002]
["bitfinex","BTCUSD",1763169247655,0.00024719,95299.0,95297.0,0.002]
["bitfinex","BTCUSD",1763169247941,0.00024719,95299.0,95298.0,0.02392]
["bitfinex","BTCUSD",1763169248155,0.00024719,95299.0,95297.0,0.002]
["bitfinex","BTCUSD",1763169248373,0.00024719,95299.0,95297.0,0.02592]
["bitfinex","BTCUSD",1763169248593,0.00024719,95299.0,95297.0,0.02492]
["bitfinex","BTCUSD",1763169248805,0.00024719,95299.0,95297.0,0.02592]
["bitfinex","BTCUSD",1763169249223,0.00024719,95299.0,95297.0,0.02492]
["bitfinex","BTCUSD",1763169250144,0.00024719,95299.0,95297.0,0.02392]
["bitfinex","BTCUSD",1763169250550,0.00024719,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1763169250901,0.00024719,95299.0,95298.0,0.02098679]
["bitfinex","BTCUSD",1763169251331,0.00024719,95299.0,95297.0,0.002]
["bitfinex","BTCUSD",1763169251553,0.00024719,95299.0,95298.0,0.01504]
["bitfinex","BTCUSD",1763169251767,0.00024719,95299.0,95298.0,0.01161]
["bitfinex","BTCUSD",1763169251972,0.00024719,95299.0,95298.0,0.01261]
["bitfinex","BTCUSD",1763169252157,0.00024719,95299.0,95298.0,0.01361]
["bitfinex","BTCUSD",1763169252619,0.00024719,95299.0,95298.0,0.01261]
["bitfinex","BTCUSD",1763169253001,0.00024719,95299.0,95298.0,0.01361]
["bitfinex","BTCUSD",1763169253379,0.00024719,95299.0,95298.0,0.01261]
["bitfinex","BTCUSD",1763169254261,0.00024719,95299.0,95298.0,0.01361]
["bitfinex","BTCUSD",1763169255265,0.16848719,95299.0,95298.0,0.01361]
["bitfinex","BTCUSD",1763169255549,0.08436719,95299.0,95298.0,0.01361]
["bitfinex","BTCUSD",1763169255780,0.08436719,95299.0,95298.0,0.01261]
["bitfinex","BTCUSD",1763169256004,0.00024719,95299.0,95298.0,0.01261]
["bitfinex","BTCUSD",1763169256456,0.4097746,95310.0,95298.0,0.01261]
["bitfinex","BTCUSD",1763169256699,0.0195713,95309.0,95298.0,0.03657]
["bitfinex","BTCUSD",1763169256921,0.0195713,95308.0,95298.0,0.03657]
["bitfinex","BTCUSD",1763169257164,0.0195713,95307.0,95298.0,0.03657]
["bitfinex","BTCUSD",1763169257365,0.0195713,95306.0,95298.0,0.03557]
["bitfinex","BTCUSD",1763169257579,0.0195713,95305.0,95298.0,0.01161]
["bitfinex","BTCUSD",1763169257778,0.0195713,95304.0,95292.0,0.01161]
["bitfinex","BTCUSD",1763169258033,0.41752741,95302.0,95292.0,0.01161]
["bitfinex","BTCUSD",1763169258249,0.0195805,95301.0,95292.0,0.01161]
["bitfinex","BTCUSD",1763169258462,0.0195805,95300.0,95292.0,0.01161]
["bitfinex","BTCUSD",1763169258677,0.0195805,95299.0,95292.0,0.01161]
["bitfinex","BTCUSD",1763169258897,0.0195805,95298.0,95280.0,0.01201]
["bitfinex","BTCUSD",1763169259107,0.41752741,95295.0,95280.0,0.01201]
["bitfinex","BTCUSD",1763169259319,0.0195805,95294.0,95280.0,0.01201]
["bitfinex","BTCUSD",1763169259546,0.41752741,95295.0,95280.0,0.01201]
["bitfinex","BTCUSD",1763169259547,0.0195805,95293.0,95280.0,0.01201]
["bitfinex","BTCUSD",1763169259733,0.06299924,95292.0,95275.0,0.01161]
["bitfinex","BTCUSD",1763169259983,0.41752741,95281.0,95275.0,0.01174463]
["bitfinex","BTCUSD",1763169260194,0.01957961,95280.0,95275.0,0.01174463]
["bitfinex","BTCUSD",1763169260376,0.01957961,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169260579,0.01957961,95278.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169260778,0.01957961,95277.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169260989,0.01957961,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169263367,0.04341874,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169263646,0.0195466,95278.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169263833,0.0195466,95277.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169264029,0.04341874,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169264173,0.01954248,95278.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169264366,0.04341874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169264594,0.06296122,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169265489,0.55428122,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169266768,0.4896306,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169269261,0.4906306,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169271191,0.38696122,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169271790,0.38596122,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169272214,0.38696122,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169272603,0.001,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169273429,0.40999999,95310.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169273606,0.52294537,95285.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169273811,0.001,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169275065,0.04341874,95281.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169275204,0.04341874,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169279040,0.07107489,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169279240,0.39407489,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169279446,0.35065615,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169279646,0.04341874,95277.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169280880,0.02765615,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169281097,0.04341874,95277.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169281509,0.06288411,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169282039,0.04341874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169283220,0.04541874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169285357,0.23323672,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169285745,0.29940219,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169285958,0.23323672,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169286580,0.21373874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169286783,0.12957874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169286990,0.04541874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169287431,0.06494336,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169287646,0.11327949,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169288040,0.06394336,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169288253,0.06294336,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169288511,0.06394336,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169289336,0.06494336,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169291746,0.06294336,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169292891,0.04341874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169293550,0.06297882,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169294861,0.06397882,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169295101,0.06497882,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169295336,0.6056385,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169295561,0.38797882,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169297273,0.38697882,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169297480,0.38597882,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169298293,0.36641874,95276.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169298509,0.41752741,95285.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169298743,0.04341874,95284.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169298958,0.04341874,95284.0,95276.0,0.02433]
["bitfinex","BTCUSD",1763169299382,0.36641874,95284.0,95276.0,0.02433]
["bitfinex","BTCUSD",1763169299828,0.36641874,95284.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169299829,0.04341874,95282.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169300071,0.36641874,95282.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169300712,0.323,95282.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169300960,0.04341874,95279.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169301170,0.36641874,95277.0,95275.0,0.00013463]
["bitfinex","BTCUSD",1763169301408,0.323,95277.0,95276.0,0.02472]
["bitfinex","BTCUSD",1763169301641,0.6129356,95300.0,95284.0,0.01643]
["bitfinex","BTCUSD",1763169301867,0.04341874,95299.0,95276.0,0.02472]
["bitfinex","BTCUSD",1763169302085,0.04341874,95299.0,95277.0,0.13013796]
["bitfinex","BTCUSD",1763169302346,0.04341874,95299.0,95298.0,0.02794]
["bitfinex","BTCUSD",1763169302548,0.1488367,95299.0,95280.0,0.01151]
["bitfinex","BTCUSD",1763169302766,0.1488367,95299.0,95298.0,0.02794]
["bitfinex","BTCUSD",1763169302967,0.04341874,95306.0,95298.0,0.02794]
["bitfinex","BTCUSD",1763169303129,0.04341874,95304.0,95298.0,0.02794]
["bitfinex","BTCUSD",1763169303333,0.04341874,95304.0,95299.0,0.005266]
["bitfinex","BTCUSD",1763169303534,0.323,95307.0,95298.0,0.01151]
["bitfinex","BTCUSD",1763169303747,0.323,95307.0,95299.0,0.02472]
["bitfinex","BTCUSD",1763169303962,0.6129356,95310.0,95306.0,0.01543]
["bitfinex","BTCUSD",1763169304164,0.323,95309.0,95298.0,0.01151]
["bitfinex","BTCUSD",1763169304370,0.6129356,95310.0,95298.0,0.01151]
["bitfinex","BTCUSD",1763169304784,0.323,95309.0,95299.0,0.02472]
["bitfinex","BTCUSD",1763169305124,0.323,95309.0,95292.0,0.01151]
["bitfinex","BTCUSD",1763169305245,0.323,95307.0,95292.0,0.03623]
["bitfinex","BTCUSD",1763169306727,0.323,95301.0,95292.0,0.03623]
["bitfinex","BTCUSD",1763169307294,0.323,95301.0,95300.0,0.01643]
["bitfinex","BTCUSD",1763169307716,0.08416,95308.0,95301.0,0.02472]
["bitfinex","BTCUSD",1763169307911,0.08416,95308.0,95307.0,0.01643]
["bitfinex","BTCUSD",1763169308117,0.6131356,95320.0,95310.0,0.01643]
["bitfinex","BTCUSD",1763169308283,0.04341874,95319.0,95310.0,0.01643]
["bitfinex","BTCUSD",1763169308511,0.36641874,95319.0,95310.0,0.01643]
["bitfinex","BTCUSD",1763169309316,0.4718367,95319.0,95307.0,0.01151]
["bitfinex","BTCUSD",1763169309666,0.0597521,95315.0,95307.0,0.01151]
["bitfinex","BTCUSD",1763169309874,0.04341874,95314.0,95305.0,0.01151]
["bitfinex","BTCUSD",1763169310030,0.04350874,95315.0,95305.0,0.01151]
["bitfinex","BTCUSD",1763169311270,0.04350874,95315.0,95300.0,0.01201]
["bitfinex","BTCUSD",1763169311489,0.323,95309.0,95300.0,0.01201]
["bitfinex","BTCUSD",1763169312459,0.323,95309.0,95292.0,0.01151]
["bitfinex","BTCUSD",1763169312655,0.323,95309.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169313300,0.04350874,95315.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169313580,0.04341874,95313.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169314942,9e-05,95315.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169315348,0.16832,95314.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169315647,0.16845458,95314.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169317600,0.16845458,95314.0,95313.0,0.01201]
["bitfinex","BTCUSD",1763169318003,0.16886648,95314.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169318205,0.16845458,95314.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169319346,0.16845458,95314.0,95313.0,0.01201]
["bitfinex","BTCUSD",1763169319505,0.00013458,95314.0,95293.0,0.02488]
["bitfinex","BTCUSD",1763169319708,0.00013458,95314.0,95294.0,0.01201]
["bitfinex","BTCUSD",1763169320109,0.00013458,95314.0,95295.0,0.02488]
["bitfinex","BTCUSD",1763169320519,0.00013458,95314.0,95313.0,0.016]
["bitfinex","BTCUSD",1763169320922,0.00013458,95314.0,95313.0,0.04088]
["bitfinex","BTCUSD",1763169321742,0.00013458,95314.0,95304.0,0.01201]
["bitfinex","BTCUSD",1763169321941,0.00013458,95314.0,95313.0,0.016]
["bitfinex","BTCUSD",1763169322710,0.00013458,95314.0,95304.0,0.01201]
["bitfinex","BTCUSD",1763169323135,0.00013458,95314.0,95313.0,0.001]
["bitfinex","BTCUSD",1763169323341,0.00013458,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1763169323576,0.00013458,95314.0,95313.0,0.001]
["bitfinex","BTCUSD",1763169323789,0.00013458,95314.0,95313.0,0.02488]
["bitfinex","BTCUSD",1763169325223,0.08425458,95314.0,95313.0,0.02488]
["bitfinex","BTCUSD",1763169325614,0.00013458,95314.0,95313.0,0.02488]
["bitfinex","BTCUSD",1763169326462,0.00013458,95314.0,95313.0,0.02588]
["bitfinex","BTCUSD",1763169326663,0.00013458,95314.0,95313.0,0.02688]
["bitfinex","BTCUSD",1763169326863,0.00013458,95314.0,95313.0,0.02588]
["bitfinex","BTCUSD",1763169327181,0.00013458,95314.0,95313.0,0.02488]
["bitfinex","BTCUSD",1763169327392,0.00013458,95314.0,95313.0,0.02588]
["bitfinex","BTCUSD",1763169328190,0.00013458,95314.0,95313.0,0.02688]
["bitfinex","BTCUSD",1763169328598,0.00013458,95314.0,95313.0,0.02588]
["bitfinex","BTCUSD",1763169328847,0.00054648,95314.0,95313.0,0.02588]
["bitfinex","BTCUSD",1763169329028,0.00054648,95314.0,95313.0,0.09335997]
["bitfinex","BTCUSD",1763169329360,6.28e-05,95314.0,95313.0,0.43235997]
["bitfinex","BTCUSD",1763169329487,6.28e-05,95314.0,95313.0,0.39247997]
["bitfinex","BTCUSD",1763169330012,6.28e-05,95314.0,95313.0,0.47141269]
["bitfinex","BTCUSD",1763169330213,6.28e-05,95314.0,95313.0,0.47341269]
["bitfinex","BTCUSD",1763169330616,6.28e-05,95314.0,95313.0,0.47641269]
["bitfinex","BTCUSD",1763169331343,6.28e-05,95314.0,95313.0,0.39647997]
["bitfinex","BTCUSD",1763169332272,6.28e-05,95314.0,95313.0,0.58760378]
["bitfinex","BTCUSD",1763169332497,6.28e-05,95314.0,95313.0,0.83760378]
["bitfinex","BTCUSD",1763169333273,6.28e-05,95314.0,95313.0,0.83160378]
["bitfinex","BTCUSD",1763169333593,6.28e-05,95314.0,95313.0,0.83460378]
["bitfinex","BTCUSD",1763169334030,6.28e-05,95314.0,95313.0,0.98440378]
["bitfinex","BTCUSD",1763169334796,6.28e-05,95314.0,95313.0,0.98740378]
["bitfinex","BTCUSD",1763169335573,0.0002,95360.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763169335725,0.0002,95360.0,95359.0,0.13327796]
["bitfinex","BTCUSD",1763169335726,0.0006488,95360.0,95359.0,0.13327796]
["bitfinex","BTCUSD",1763169335926,0.0847688,95360.0,95359.0,0.13146622]
["bitfinex","BTCUSD",1763169336385,0.0006488,95360.0,95359.0,0.13146622]
["bitfinex","BTCUSD",1763169336826,0.0006488,95360.0,95359.0,0.17488496]
["bitfinex","BTCUSD",1763169337474,0.0006488,95360.0,95359.0,0.17588496]
["bitfinex","BTCUSD",1763169337852,0.0006488,95360.0,95359.0,0.17688496]
["bitfinex","BTCUSD",1763169338192,0.0006488,95360.0,95359.0,0.17588496]
["bitfinex","BTCUSD",1763169338442,0.0006488,95360.0,95359.0,0.17488496]
["bitfinex","BTCUSD",1763169338648,0.0006488,95360.0,95359.0,0.17688496]
["bitfinex","BTCUSD",1763169338863,0.0006488,95360.0,95359.0,0.49988496]
["bitfinex","BTCUSD",1763169339071,0.0006488,95360.0,95359.0,0.50188496]
["bitfinex","BTCUSD",1763169339227,0.0006488,95360.0,95359.0,0.49788496]
["bitfinex","BTCUSD",1763169339719,0.0006488,95360.0,95359.0,0.50188496]
["bitfinex","BTCUSD",1763169339938,0.0006488,95360.0,95359.0,0.49988496]
["bitfinex","BTCUSD",1763169340348,0.0006488,95360.0,95359.0,0.50188496]
["bitfinex","BTCUSD",1763169340743,0.0002,95410.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763169340960,0.00029886,95400.0,95399.0,0.13327796]
["bitfinex","BTCUSD",1763169341494,0.00029886,95400.0,95399.0,0.11728796]
["bitfinex","BTCUSD",1763169341906,0.00265808,95400.0,95399.0,0.11728796]
["bitfinex","BTCUSD",1763169342329,0.00265808,95400.0,95399.0,0.1607067]
["bitfinex","BTCUSD",1763169342448,0.00265808,95400.0,95399.0,0.17796437]
["bitfinex","BTCUSD",1763169342651,0.00265808,95400.0,95399.0,0.17996437]
["bitfinex","BTCUSD",1763169343697,0.0002,95410.0,95399.0,0.17996437]
["bitfinex","BTCUSD",1763169343698,0.20999999,95470.0,95400.0,0.36641874]
["bitfinex","BTCUSD",1763169343962,0.61180918,95440.0,95408.0,0.02786]
["bitfinex","BTCUSD",1763169344329,0.61180918,95430.0,95408.0,0.02786]
["bitfinex","BTCUSD",1763169344701,0.61180918,95430.0,95408.0,0.01187]
["bitfinex","BTCUSD",1763169344926,0.10541796,95419.0,95399.0,0.01187]
["bitfinex","BTCUSD",1763169345078,0.61180918,95410.0,95399.0,0.01187]
["bitfinex","BTCUSD",1763169345283,0.16816,95409.0,95394.0,0.01187]
["bitfinex","BTCUSD",1763169345885,0.323,95408.0,95394.0,0.01187]
["bitfinex","BTCUSD",1763169346092,0.323,95408.0,95394.0,0.03511]
["bitfinex","BTCUSD",1763169346493,0.323,95408.0,95395.0,0.02324]
["bitfinex","BTCUSD",1763169348441,0.61180918,95410.0,95407.0,0.01187]
["bitfinex","BTCUSD",1763169348871,4.48e-05,95410.0,95395.0,0.02324]
["bitfinex","BTCUSD",1763169349300,4.48e-05,95410.0,95394.0,0.01187]
["bitfinex","BTCUSD",1763169349301,0.61185398,95410.0,95394.0,0.01187]
["bitfinex","BTCUSD",1763169349486,0.00024677,95409.0,95396.0,0.02324]
["bitfinex","BTCUSD",1763169349948,0.32324677,95409.0,95397.0,0.01187]
["bitfinex","BTCUSD",1763169352589,0.32324677,95409.0,95394.0,0.01187]
["bitfinex","BTCUSD",1763169353448,0.323,95403.0,95394.0,0.01187]
["bitfinex","BTCUSD",1763169353620,0.323,95403.0,95387.0,0.01187]
["bitfinex","BTCUSD",1763169353865,0.61180918,95400.0,95373.0,0.02324]
["bitfinex","BTCUSD",1763169354066,0.61180918,95392.0,95373.0,0.02324]
["bitfinex","BTCUSD",1763169354675,0.61180918,95392.0,95376.0,0.01187]
["bitfinex","BTCUSD",1763169355269,0.16808,95391.0,95376.0,0.01187]
["bitfinex","BTCUSD",1763169355700,0.16808,95391.0,95363.0,0.01187]
["bitfinex","BTCUSD",1763169355701,0.04341874,95388.0,95363.0,0.01187]
["bitfinex","BTCUSD",1763169355928,0.61180918,95380.0,95363.0,0.01187]
["bitfinex","BTCUSD",1763169356127,0.61180918,95380.0,95363.0,0.03511]
["bitfinex","BTCUSD",1763169356751,0.61180918,95380.0,95364.0,0.02324]
["bitfinex","BTCUSD",1763169357158,0.323,95379.0,95364.0,0.02324]
["bitfinex","BTCUSD",1763169358450,0.323,95379.0,95363.0,0.01187]
["bitfinex","BTCUSD",1763169358649,4.478e-05,95380.0,95349.0,0.01187]
["bitfinex","BTCUSD",1763169358650,0.323,95371.0,95349.0,0.01187]
["bitfinex","BTCUSD",1763169358905,0.323,95364.0,95349.0,0.01187]
["bitfinex","BTCUSD",1763169359317,0.01955416,95363.0,95349.0,0.01187]
["bitfinex","BTCUSD",1763169359527,0.01955416,95362.0,95349.0,0.01187]
["bitfinex","BTCUSD",1763169359744,0.323,95364.0,95342.0,0.03511]
["bitfinex","BTCUSD",1763169359745,0.01955416,95361.0,95342.0,0.01187]
["bitfinex","BTCUSD",1763169359943,0.323,95351.0,95329.0,0.01187]
["bitfinex","BTCUSD",1763169360146,0.61180918,95344.0,95329.0,0.01187]
["bitfinex","BTCUSD",1763169360346,0.323,95343.0,95329.0,0.01187]
["bitfinex","BTCUSD",1763169360546,0.323,95341.0,95329.0,0.01187]
["bitfinex","BTCUSD",1763169360835,0.01955601,95340.0,95321.0,0.01162]
["bitfinex","BTCUSD",1763169361037,0.323,95330.0,95321.0,0.01162]
["bitfinex","BTCUSD",1763169363903,0.323,95330.0,95316.0,0.01187]
["bitfinex","BTCUSD",1763169364121,0.323,95326.0,95316.0,0.01187]
["bitfinex","BTCUSD",1763169364567,0.323,95326.0,95312.0,0.01162]
["bitfinex","BTCUSD",1763169364741,0.41738382,95340.0,95325.0,0.01502]
["bitfinex","BTCUSD",1763169364947,0.10541796,95339.0,95317.0,0.02383]
["bitfinex","BTCUSD",1763169365149,0.41733907,95330.0,95317.0,0.02383]
["bitfinex","BTCUSD",1763169365357,0.16816,95329.0,95317.0,0.02383]
["bitfinex","BTCUSD",1763169365802,0.08408,95329.0,95328.0,0.01162]
["bitfinex","BTCUSD",1763169366006,4.475e-05,95340.0,95328.0,0.02664]
["bitfinex","BTCUSD",1763169366124,4.475e-05,95340.0,95339.0,0.01502]
["bitfinex","BTCUSD",1763169366323,4.475e-05,95340.0,95339.0,0.03885]
["bitfinex","BTCUSD",1763169366530,4.475e-05,95340.0,95328.0,0.01162]
["bitfinex","BTCUSD",1763169366725,4.475e-05,95340.0,95339.0,0.02664]
["bitfinex","BTCUSD",1763169367219,4.475e-05,95340.0,95339.0,0.03545]
["bitfinex","BTCUSD",1763169367547,4.475e-05,95340.0,95339.0,0.01162]
["bitfinex","BTCUSD",1763169367908,4.475e-05,95340.0,95328.0,0.01162]
["bitfinex","BTCUSD",1763169368110,4.475e-05,95340.0,95312.0,0.01162]
["bitfinex","BTCUSD",1763169368111,0.74033907,95338.0,95313.0,0.02383]
["bitfinex","BTCUSD",1763169368287,0.41733907,95330.0,95313.0,0.02383]
["bitfinex","BTCUSD",1763169368894,0.323,95329.0,95313.0,0.02383]
["bitfinex","BTCUSD",1763169369334,0.323,95329.0,95312.0,0.01162]
["bitfinex","BTCUSD",1763169369966,0.41733907,95322.0,95298.0,0.02395]
["bitfinex","BTCUSD",1763169370166,0.323,95323.0,95298.0,0.02395]
["bitfinex","BTCUSD",1763169370369,0.323,95319.0,95303.0,0.12936796]
["bitfinex","BTCUSD",1763169370569,0.323,95319.0,95304.0,0.02098547]
["bitfinex","BTCUSD",1763169370703,0.323,95319.0,95305.0,0.02098525]
["bitfinex","BTCUSD",1763169370912,0.323,95319.0,95304.0,0.02395]
["bitfinex","BTCUSD",1763169371604,0.41733907,95314.0,95297.0,0.01162]
["bitfinex","BTCUSD",1763169371957,0.04341874,95338.0,95313.0,0.01644]
["bitfinex","BTCUSD",1763169372162,0.41733907,95320.0,95303.0,0.02395]
["bitfinex","BTCUSD",1763169372510,0.41733907,95313.0,95303.0,0.02395]
["bitfinex","BTCUSD",1763169372919,0.41733907,95313.0,95312.0,0.01644]
["bitfinex","BTCUSD",1763169373119,0.41733907,95322.0,95312.0,0.01644]
["bitfinex","BTCUSD",1763169373324,0.41733907,95322.0,95313.0,0.01135]
["bitfinex","BTCUSD",1763169373945,0.41733907,95322.0,95297.0,0.03557]
["bitfinex","BTCUSD",1763169374154,0.41733907,95312.0,95297.0,0.03557]
["bitfinex","BTCUSD",1763169374775,0.41733907,95312.0,95297.0,0.01162]
["bitfinex","BTCUSD",1763169375187,0.74033907,95312.0,95311.0,0.01135]
["bitfinex","BTCUSD",1763169375402,0.16824,95311.0,95302.0,0.01187]
["bitfinex","BTCUSD",1763169375616,0.08412,95311.0,95302.0,0.01187]
["bitfinex","BTCUSD",1763169376049,0.08412,95311.0,95310.0,0.01644]
["bitfinex","BTCUSD",1763169376261,0.74033907,95312.0,95310.0,0.01644]
["bitfinex","BTCUSD",1763169376262,0.323,95312.0,95310.0,0.01644]
["bitfinex","BTCUSD",1763169376479,0.323,95312.0,95311.0,0.001]
["bitfinex","BTCUSD",1763169376683,0.32304473,95312.0,95311.0,0.01135]
["bitfinex","BTCUSD",1763169377001,0.32304473,95312.0,95311.0,0.0353]
["bitfinex","BTCUSD",1763169377828,0.32304473,95312.0,95311.0,0.01135]
["bitfinex","BTCUSD",1763169379036,4.473e-05,95312.0,95311.0,0.01135]
["bitfinex","BTCUSD",1763169379241,4.473e-05,95312.0,95311.0,0.01235]
["bitfinex","BTCUSD",1763169379681,4.473e-05,95312.0,95311.0,0.01335]
["bitfinex","BTCUSD",1763169382060,4.473e-05,95312.0,95311.0,0.01235]
["bitfinex","BTCUSD",1763169382279,4.473e-05,95312.0,95311.0,0.01135]
["bitfinex","BTCUSD",1763169382487,4.473e-05,95312.0,95311.0,0.01335]
["bitfinex","BTCUSD",1763169382684,4.473e-05,95312.0,95311.0,0.02995276]
["bitfinex","BTCUSD",1763169383465,4.473e-05,95312.0,95311.0,0.0723715]
["bitfinex","BTCUSD",1763169383693,4.473e-05,95312.0,95311.0,0.08060865]
["bitfinex","BTCUSD",1763169383907,4.473e-05,95312.0,95311.0,0.08260865]
["bitfinex","BTCUSD",1763169384627,4.473e-05,95312.0,95311.0,0.40560865]
["bitfinex","BTCUSD",1763169384765,4.473e-05,95312.0,95311.0,0.38900589]
["bitfinex","BTCUSD",1763169385181,4.473e-05,95312.0,95311.0,0.38700589]
["bitfinex","BTCUSD",1763169385383,0.08416473,95312.0,95311.0,0.38700589]
["bitfinex","BTCUSD",1763169385588,0.08416473,95312.0,95311.0,0.38900589]
["bitfinex","BTCUSD",1763169386432,0.08416473,95312.0,95311.0,0.34558715]
["bitfinex","BTCUSD",1763169387635,0.08416473,95312.0,95311.0,0.38900589]
["bitfinex","BTCUSD",1763169388238,0.08416473,95312.0,95311.0,0.38500589]
["bitfinex","BTCUSD",1763169388439,0.08412,95324.0,95311.0,0.47879653]
["bitfinex","BTCUSD",1763169388645,4.48e-05,95324.0,95323.0,0.4882767]
["bitfinex","BTCUSD",1763169388899,0.0841648,95324.0,95323.0,0.4882767]
["bitfinex","BTCUSD",1763169389119,0.10062781,95324.0,95323.0,0.4718367]
["bitfinex","BTCUSD",1763169389726,0.10062781,95324.0,95323.0,0.4738367]
["bitfinex","BTCUSD",1763169390202,0.10062781,95324.0,95323.0,0.4758367]
["bitfinex","BTCUSD",1763169390798,0.0841648,95324.0,95323.0,0.4758367]
["bitfinex","BTCUSD",1763169391754,0.0841648,95324.0,95323.0,0.4738367]
["bitfinex","BTCUSD",1763169392209,0.0841648,95324.0,95323.0,0.4748367]
["bitfinex","BTCUSD",1763169392415,0.0841648,95324.0,95323.0,0.4778367]
["bitfinex","BTCUSD",1763169392640,0.0841648,95324.0,95323.0,0.4748367]
["bitfinex","BTCUSD",1763169392869,0.0841648,95324.0,95323.0,0.4738367]
["bitfinex","BTCUSD",1763169393283,0.0841648,95324.0,95323.0,0.10941796]
["bitfinex","BTCUSD",1763169393284,4.48e-05,95324.0,95323.0,0.10941796]
["bitfinex","BTCUSD",1763169394442,4.48e-05,95324.0,95323.0,0.10541796]
["bitfinex","BTCUSD",1763169394647,4.48e-05,95324.0,95323.0,0.10741796]
["bitfinex","BTCUSD",1763169394859,4.48e-05,95324.0,95323.0,0.12015976]
["bitfinex","BTCUSD",1763169395075,4.48e-05,95324.0,95323.0,0.11615976]
["bitfinex","BTCUSD",1763169395304,0.0841248,95324.0,95323.0,0.11615976]
["bitfinex","BTCUSD",1763169395523,0.1682048,95324.0,95323.0,0.11715976]
["bitfinex","BTCUSD",1763169395753,0.1682048,95324.0,95323.0,0.10741796]
["bitfinex","BTCUSD",1763169397444,0.1682048,95324.0,95323.0,0.10541796]
["bitfinex","BTCUSD",1763169397658,4.604e-05,95336.0,95323.0,0.1498367]
["bitfinex","BTCUSD",1763169397861,0.00714,95384.0,95335.0,0.02835]
["bitfinex","BTCUSD",1763169398074,0.41733907,95350.0,95335.0,0.02835]
["bitfinex","BTCUSD",1763169398333,0.323,95359.0,95336.0,0.02331]
["bitfinex","BTCUSD",1763169398756,0.323,95359.0,95358.0,0.02835]
["bitfinex","BTCUSD",1763169398913,0.01646388,95372.0,95367.0,0.01647]
["bitfinex","BTCUSD",1763169399097,0.323,95379.0,95371.0,0.01188]
["bitfinex","BTCUSD",1763169399955,0.323,95379.0,95371.0,0.01197886]
["bitfinex","BTCUSD",1763169400308,0.41733907,95381.0,95371.0,0.01197886]
["bitfinex","BTCUSD",1763169400662,0.10541796,95380.0,95371.0,0.01197886]
["bitfinex","BTCUSD",1763169401188,0.10541796,95380.0,95371.0,9.886e-05]
["bitfinex","BTCUSD",1763169401614,0.0164625,95378.0,95371.0,9.886e-05]
["bitfinex","BTCUSD",1763169403002,0.0164625,95378.0,95372.0,0.01188]
["bitfinex","BTCUSD",1763169403950,0.0164625,95378.0,95373.0,0.02331]
["bitfinex","BTCUSD",1763169405277,0.16816,95377.0,95373.0,0.02331]
["bitfinex","BTCUSD",1763169407286,0.0164625,95378.0,95373.0,0.02331]
["bitfinex","BTCUSD",1763169409091,0.0164625,95378.0,95374.0,0.10541796]
["bitfinex","BTCUSD",1763169409327,0.0164625,95378.0,95375.0,0.01525868]
["bitfinex","BTCUSD",1763169409648,0.0164625,95378.0,95374.0,0.10541796]
["bitfinex","BTCUSD",1763169410013,0.0164625,95378.0,95375.0,0.02331]
["bitfinex","BTCUSD",1763169411930,0.323,95398.0,95384.0,0.02835]
["bitfinex","BTCUSD",1763169412089,0.323,95399.0,95384.0,0.02835]
["bitfinex","BTCUSD",1763169412293,0.323,95399.0,95385.0,0.02331]
["bitfinex","BTCUSD",1763169412508,0.44941087,95440.0,95385.0,0.02331]
["bitfinex","BTCUSD",1763169412509,0.00577675,95436.0,95398.0,0.01647]
["bitfinex","BTCUSD",1763169412728,0.41733907,95430.0,95408.0,0.02835]
["bitfinex","BTCUSD",1763169412928,0.323,95428.0,95408.0,0.02835]
["bitfinex","BTCUSD",1763169413286,0.00719,95419.0,95408.0,0.02835]
["bitfinex","BTCUSD",1763169413493,0.33019,95419.0,95408.0,0.02835]
["bitfinex","BTCUSD",1763169413692,0.33019,95419.0,95405.0,0.01188]
["bitfinex","BTCUSD",1763169415274,0.16816,95408.0,95405.0,0.01188]
["bitfinex","BTCUSD",1763169415491,0.01670367,95409.0,95406.0,0.12872796]
["bitfinex","BTCUSD",1763169415492,0.08408,95407.0,95406.0,0.12872796]
["bitfinex","BTCUSD",1763169415617,0.01670367,95409.0,95406.0,0.14278876]
["bitfinex","BTCUSD",1763169415832,0.01670367,95409.0,95407.0,0.02331]
["bitfinex","BTCUSD",1763169416464,0.01670367,95409.0,95407.0,0.34631]
["bitfinex","BTCUSD",1763169416874,0.01670367,95409.0,95408.0,0.02331]
["bitfinex","BTCUSD",1763169418281,0.01670367,95409.0,95408.0,0.02431]
["bitfinex","BTCUSD",1763169418518,0.01670367,95409.0,95408.0,0.04848869]
["bitfinex","BTCUSD",1763169418722,0.01670367,95409.0,95408.0,0.05048869]
["bitfinex","BTCUSD",1763169419044,0.01670367,95409.0,95408.0,0.02717869]
["bitfinex","BTCUSD",1763169419206,0.01670367,95409.0,95408.0,0.07059743]
["bitfinex","BTCUSD",1763169420153,0.01670367,95409.0,95408.0,0.06759743]
["bitfinex","BTCUSD",1763169420361,0.01670367,95409.0,95408.0,0.06959743]
["bitfinex","BTCUSD",1763169420577,0.01670367,95409.0,95408.0,0.07159743]
["bitfinex","BTCUSD",1763169420738,0.01670367,95409.0,95408.0,0.06959743]
["bitfinex","BTCUSD",1763169421255,0.01670367,95409.0,95408.0,0.07159743]
["bitfinex","BTCUSD",1763169421685,0.01670367,95409.0,95408.0,0.06959743]
["bitfinex","BTCUSD",1763169421898,0.01670367,95409.0,95408.0,0.02617869]
["bitfinex","BTCUSD",1763169422079,0.61048668,95440.0,95417.0,0.01519]
["bitfinex","BTCUSD",1763169422288,0.00013467,95440.0,95418.0,0.02323]
["bitfinex","BTCUSD",1763169422622,0.01645164,95435.0,95421.0,0.10541796]
["bitfinex","BTCUSD",1763169422818,0.00035636,95422.0,95421.0,0.10541796]
["bitfinex","BTCUSD",1763169423670,0.00035636,95422.0,95415.0,0.02323]
["bitfinex","BTCUSD",1763169423873,0.61048668,95431.0,95415.0,0.02323]
["bitfinex","BTCUSD",1763169424112,0.61048668,95431.0,95421.0,0.001]
["bitfinex","BTCUSD",1763169424504,0.61048668,95431.0,95415.0,0.02323]
["bitfinex","BTCUSD",1763169424712,0.01645164,95435.0,95415.0,0.02323]
["bitfinex","BTCUSD",1763169424915,0.10541796,95433.0,95415.0,0.02423]
["bitfinex","BTCUSD",1763169425294,0.16808,95432.0,95415.0,0.02423]
["bitfinex","BTCUSD",1763169425521,0.323,95429.0,95415.0,0.001]
["bitfinex","BTCUSD",1763169425725,0.323,95429.0,95416.0,0.02323]
["bitfinex","BTCUSD",1763169425942,0.323,95429.0,95428.0,0.02706]
["bitfinex","BTCUSD",1763169426591,0.08404,95432.0,95428.0,0.02706]
["bitfinex","BTCUSD",1763169428305,0.01645164,95435.0,95428.0,0.02706]
["bitfinex","BTCUSD",1763169428449,0.01645164,95435.0,95429.0,0.02323]
["bitfinex","BTCUSD",1763169430212,0.00013467,95440.0,95438.0,0.01585]
["bitfinex","BTCUSD",1763169430432,0.00013467,95440.0,95430.0,0.10541796]
["bitfinex","BTCUSD",1763169430433,0.00013467,95440.0,95439.0,0.0274]
["bitfinex","BTCUSD",1763169430860,0.00013467,95440.0,95439.0,0.01155]
["bitfinex","BTCUSD",1763169431825,0.00013467,95440.0,95439.0,0.01255]
["bitfinex","BTCUSD",1763169432056,0.00013467,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1763169432263,0.00732467,95440.0,95439.0,0.001]
["bitfinex","BTCUSD",1763169433205,0.00732467,95440.0,95425.0,0.01155]
["bitfinex","BTCUSD",1763169433462,0.00732467,95440.0,95429.0,0.10541796]
["bitfinex","BTCUSD",1763169433680,0.00732467,95440.0,95430.0,0.0116968]
["bitfinex","BTCUSD",1763169434429,0.00732467,95440.0,95429.0,0.10541796]
["bitfinex","BTCUSD",1763169435250,0.16808,95439.0,95429.0,0.10541796]
["bitfinex","BTCUSD",1763169438196,0.00719,95430.0,95392.0,0.323]
["bitfinex","BTCUSD",1763169438434,0.00719,95426.0,95405.0,0.03646]
["bitfinex","BTCUSD",1763169438640,0.00719,95426.0,95421.0,0.10541796]
["bitfinex","BTCUSD",1763169438924,0.00719,95438.0,95421.0,0.10541796]
["bitfinex","BTCUSD",1763169439322,0.00719,95438.0,95411.0,0.0153428]
["bitfinex","BTCUSD",1763169440233,0.01959417,95437.0,95411.0,0.0153428]
["bitfinex","BTCUSD",1763169440522,0.01959417,95436.0,95411.0,0.0153428]
["bitfinex","BTCUSD",1763169440734,0.01959417,95435.0,95412.0,0.01687708]
["bitfinex","BTCUSD",1763169440937,0.01959417,95434.0,95412.0,0.01687708]
["bitfinex","BTCUSD",1763169441151,0.00719,95437.0,95412.0,0.01687708]
["bitfinex","BTCUSD",1763169441351,0.01960932,95436.0,95412.0,0.01687708]
["bitfinex","BTCUSD",1763169441560,0.01960932,95435.0,95412.0,0.01687708]
["bitfinex","BTCUSD",1763169441770,0.01960932,95435.0,95410.0,0.01155]
["bitfinex","BTCUSD",1763169441771,0.01960932,95434.0,95413.0,0.0133845]
["bitfinex","BTCUSD",1763169442005,0.01960932,95433.0,95413.0,0.0133845]
["bitfinex","BTCUSD",1763169442210,0.00719,95437.0,95413.0,0.0133845]
["bitfinex","BTCUSD",1763169442420,0.01962116,95436.0,95413.0,0.0133845]
["bitfinex","BTCUSD",1763169442856,0.00719,95435.0,95413.0,0.0133845]
["bitfinex","BTCUSD",1763169443058,0.00719,95435.0,95390.0,0.0940366]
["bitfinex","BTCUSD",1763169443059,0.01438,95414.0,95400.0,0.01155]
["bitfinex","BTCUSD",1763169443465,0.00719,95414.0,95400.0,0.01155]
["bitfinex","BTCUSD",1763169443820,0.01645282,95411.0,95400.0,0.03613]
["bitfinex","BTCUSD",1763169444040,0.00719,95401.0,95388.0,0.01155]
["bitfinex","BTCUSD",1763169444246,0.00719,95401.0,95388.0,0.02326366]
["bitfinex","BTCUSD",1763169444634,0.00719,95401.0,95389.0,0.08996796]
["bitfinex","BTCUSD",1763169445018,0.00719,95401.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169445197,0.00719,95414.0,95400.0,0.01585]
["bitfinex","BTCUSD",1763169445404,0.16808,95413.0,95400.0,0.01585]
["bitfinex","BTCUSD",1763169445811,0.00719,95414.0,95400.0,0.01585]
["bitfinex","BTCUSD",1763169446012,0.00024672,95418.0,95413.0,0.01155]
["bitfinex","BTCUSD",1763169446213,0.00024672,95418.0,95401.0,0.01155]
["bitfinex","BTCUSD",1763169446649,0.00024672,95418.0,95401.0,0.03613]
["bitfinex","BTCUSD",1763169447228,0.01645374,95414.0,95401.0,0.03613]
["bitfinex","BTCUSD",1763169447407,0.01645374,95414.0,95402.0,0.02458]
["bitfinex","BTCUSD",1763169447966,0.01645374,95414.0,95403.0,0.00570952]
["bitfinex","BTCUSD",1763169448188,0.01645374,95414.0,95401.0,0.01155]
["bitfinex","BTCUSD",1763169448732,0.01645374,95414.0,95402.0,0.02458]
["bitfinex","BTCUSD",1763169450387,0.01645374,95414.0,95413.0,0.01585]
["bitfinex","BTCUSD",1763169450592,0.01645374,95414.0,95402.0,0.02458]
["bitfinex","BTCUSD",1763169450985,0.01645374,95414.0,95413.0,0.01626]
["bitfinex","BTCUSD",1763169451807,0.01645374,95414.0,95402.0,0.02458]
["bitfinex","BTCUSD",1763169453720,0.01645374,95414.0,95401.0,0.01155]
["bitfinex","BTCUSD",1763169453920,0.01645374,95414.0,95396.0,0.01195]
["bitfinex","BTCUSD",1763169454186,0.01645374,95414.0,95397.0,0.01631143]
["bitfinex","BTCUSD",1763169454384,0.01645374,95414.0,95398.0,0.0209648]
["bitfinex","BTCUSD",1763169454739,0.01645374,95414.0,95397.0,0.01631143]
["bitfinex","BTCUSD",1763169455354,0.16808,95413.0,95397.0,0.01631143]
["bitfinex","BTCUSD",1763169455548,0.08404,95412.0,95397.0,0.01631143]
["bitfinex","BTCUSD",1763169455755,0.08404,95412.0,95398.0,0.00530414]
["bitfinex","BTCUSD",1763169457443,0.01645374,95414.0,95398.0,0.00530414]
["bitfinex","BTCUSD",1763169457650,0.41661824,95430.0,95398.0,0.00530414]
["bitfinex","BTCUSD",1763169457855,0.01962854,95429.0,95398.0,0.00530414]
["bitfinex","BTCUSD",1763169458109,0.01962854,95428.0,95398.0,0.00530414]
["bitfinex","BTCUSD",1763169458356,0.41661824,95430.0,95399.0,0.00583456]
["bitfinex","BTCUSD",1763169458556,0.01962775,95429.0,95399.0,0.00583456]
["bitfinex","BTCUSD",1763169458769,0.01962775,95428.0,95399.0,0.00583456]
["bitfinex","BTCUSD",1763169458968,0.41661824,95430.0,95399.0,0.00583456]
["bitfinex","BTCUSD",1763169459414,0.41661824,95430.0,95399.0,0.03061456]
["bitfinex","BTCUSD",1763169459624,0.41661824,95430.0,95400.0,0.0058876]
["bitfinex","BTCUSD",1763169460395,0.0164542,95423.0,95405.0,0.10541796]
["bitfinex","BTCUSD",1763169460815,0.0164542,95423.0,95400.0,0.0058876]
["bitfinex","BTCUSD",1763169460967,0.0164542,95423.0,95401.0,0.02478]
["bitfinex","BTCUSD",1763169463643,0.0164542,95423.0,95405.0,0.10541796]
["bitfinex","BTCUSD",1763169463971,0.0164542,95423.0,95401.0,0.02478]
["bitfinex","BTCUSD",1763169465321,0.16808,95422.0,95401.0,0.02478]
["bitfinex","BTCUSD",1763169468010,0.16808,95422.0,95397.0,0.01631143]
["bitfinex","BTCUSD",1763169468238,0.16808,95422.0,95398.0,0.00530414]
["bitfinex","BTCUSD",1763169468627,0.16808,95422.0,95398.0,0.03008414]
["bitfinex","BTCUSD",1763169470178,0.0164542,95423.0,95398.0,0.03008414]
["bitfinex","BTCUSD",1763169470934,0.61048668,95430.0,95398.0,0.03008414]
["bitfinex","BTCUSD",1763169471140,0.10541796,95424.0,95398.0,0.03008414]
["bitfinex","BTCUSD",1763169471346,0.10541796,95424.0,95399.0,0.00583456]
["bitfinex","BTCUSD",1763169471754,0.61048668,95440.0,95405.0,0.10541796]
["bitfinex","BTCUSD",1763169471954,0.0196849,95436.0,95405.0,0.10541796]
["bitfinex","BTCUSD",1763169472157,0.0196849,95435.0,95406.0,0.02478]
["bitfinex","BTCUSD",1763169472361,0.0196849,95434.0,95406.0,0.02478]
["bitfinex","BTCUSD",1763169472653,0.0196849,95433.0,95407.0,0.0130198]
["bitfinex","BTCUSD",1763169472852,0.61048668,95430.0,95406.0,0.02478]
["bitfinex","BTCUSD",1763169473202,0.61048668,95440.0,95406.0,0.02478]
["bitfinex","BTCUSD",1763169473407,0.01645367,95425.0,95406.0,0.02478]
["bitfinex","BTCUSD",1763169475291,0.16808,95424.0,95406.0,0.02478]
["bitfinex","BTCUSD",1763169476659,0.08404,95423.0,95406.0,0.02478]
["bitfinex","BTCUSD",1763169477707,0.08404,95423.0,95398.0,0.02478]
["bitfinex","BTCUSD",1763169478622,0.08404,95423.0,95398.0,0.02474]
["bitfinex","BTCUSD",1763169478845,0.01645367,95425.0,95398.0,0.02474]
["bitfinex","BTCUSD",1763169479483,0.10541796,95424.0,95396.0,0.01195]
["bitfinex","BTCUSD",1763169479686,0.10541796,95424.0,95389.0,0.10551682]
["bitfinex","BTCUSD",1763169479882,0.61048668,95420.0,95389.0,0.10551682]
["bitfinex","BTCUSD",1763169480437,0.10541796,95409.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169480811,0.61048668,95400.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169481195,0.10541796,95394.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169482078,0.61048668,95400.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169482286,0.04341874,95408.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169482488,0.10541796,95394.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169483770,0.01645788,95393.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169484043,0.10541796,95394.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169484620,0.12879796,95394.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169485196,0.16808,95393.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169486243,0.08404,95393.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169486448,0.04341874,95408.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169486617,0.01149,95395.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169487144,0.01645766,95394.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169488770,0.41671352,95400.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169488935,0.0057917,95394.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169489675,0.41671352,95400.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169489895,0.02348493,95401.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169490374,0.02338,95401.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169490579,0.00010493,95419.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169490580,0.41671352,95410.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169490798,0.10541796,95406.0,95389.0,9.886e-05]
["bitfinex","BTCUSD",1763169491541,0.01644959,95425.0,95405.0,0.02826]
["bitfinex","BTCUSD",1763169491542,0.01065789,95425.0,95405.0,0.02826]
["bitfinex","BTCUSD",1763169491744,0.0236,95412.0,95406.0,0.01629]
["bitfinex","BTCUSD",1763169491948,0.0400562,95412.0,95406.0,0.01629]
["bitfinex","BTCUSD",1763169492521,0.0164562,95412.0,95406.0,0.01629]
["bitfinex","BTCUSD",1763169493517,0.0164562,95412.0,95406.0,0.0236]
["bitfinex","BTCUSD",1763169495128,0.0164562,95412.0,95407.0,0.10541796]
["bitfinex","BTCUSD",1763169495331,0.08404,95411.0,95407.0,0.11951676]
["bitfinex","BTCUSD",1763169495549,0.0164562,95412.0,95408.0,0.0236]
["bitfinex","BTCUSD",1763169496019,0.0164562,95412.0,95409.0,0.04341874]
["bitfinex","BTCUSD",1763169496237,0.03150689,95441.0,95418.0,0.04341874]
["bitfinex","BTCUSD",1763169496459,0.03150689,95441.0,95440.0,0.13367796]
["bitfinex","BTCUSD",1763169496664,0.41671352,95480.0,95440.0,0.14824276]
["bitfinex","BTCUSD",1763169496665,0.323,95477.0,95440.0,0.14824276]
["bitfinex","BTCUSD",1763169496875,0.35449938,95477.0,95449.0,0.01629]
["bitfinex","BTCUSD",1763169497066,0.35449938,95477.0,95450.0,0.03557]
["bitfinex","BTCUSD",1763169497272,0.10541796,95476.0,95450.0,0.03557]
["bitfinex","BTCUSD",1763169497490,0.10541796,95476.0,95451.0,0.0236]
["bitfinex","BTCUSD",1763169497697,0.01481129,95475.0,95451.0,0.0236]
["bitfinex","BTCUSD",1763169497828,0.323,95469.0,95451.0,0.0236]
["bitfinex","BTCUSD",1763169498028,0.41671352,95470.0,95451.0,0.0236]
["bitfinex","BTCUSD",1763169498375,0.323,95469.0,95451.0,0.0236]
["bitfinex","BTCUSD",1763169498573,0.41671352,95470.0,95451.0,0.0236]
["bitfinex","BTCUSD",1763169499154,0.323,95469.0,95450.0,0.01197]
["bitfinex","BTCUSD",1763169501328,0.01644909,95475.0,95468.0,0.02826]
["bitfinex","BTCUSD",1763169501531,0.01644909,95475.0,95474.0,0.01629]
["bitfinex","BTCUSD",1763169501758,0.01644909,95475.0,95469.0,0.0236]
["bitfinex","BTCUSD",1763169502166,0.00142467,95470.0,95469.0,0.0236]
["bitfinex","BTCUSD",1763169503255,0.00142467,95470.0,95468.0,0.01197]
["bitfinex","BTCUSD",1763169503461,0.01644909,95475.0,95469.0,0.001]
["bitfinex","BTCUSD",1763169503915,0.01644909,95475.0,95470.0,0.0236]
["bitfinex","BTCUSD",1763169505289,0.491,95474.0,95470.0,0.0236]
["bitfinex","BTCUSD",1763169505505,0.407,95474.0,95470.0,0.0236]
["bitfinex","BTCUSD",1763169505755,0.407,95473.0,95470.0,0.0236]
["bitfinex","BTCUSD",1763169505924,0.323,95473.0,95468.0,0.01297]
["bitfinex","BTCUSD",1763169506124,0.323,95472.0,95469.0,0.12901796]
["bitfinex","BTCUSD",1763169506664,0.323,95472.0,95470.0,0.0246]
["bitfinex","BTCUSD",1763169507023,0.01644909,95475.0,95470.0,0.0256]
["bitfinex","BTCUSD",1763169507235,0.01644909,95475.0,95474.0,0.10541796]
["bitfinex","BTCUSD",1763169507446,0.01644909,95475.0,95474.0,0.11961676]
["bitfinex","BTCUSD",1763169508304,0.01616533,95475.0,95474.0,0.13590676]
["bitfinex","BTCUSD",1763169508486,0.01616533,95475.0,95474.0,0.11961676]
["bitfinex","BTCUSD",1763169509087,0.00044923,95477.0,95474.0,0.11961676]
["bitfinex","BTCUSD",1763169509306,0.00044923,95477.0,95475.0,0.0236]
["bitfinex","BTCUSD",1763169509638,0.00044923,95477.0,95476.0,0.01442168]
["bitfinex","BTCUSD",1763169509961,0.00206556,95477.0,95476.0,0.01442168]
["bitfinex","BTCUSD",1763169510213,0.00206556,95477.0,95476.0,0.03802168]
["bitfinex","BTCUSD",1763169510780,0.00206556,95477.0,95476.0,0.01442168]
["bitfinex","BTCUSD",1763169510976,0.00206556,95477.0,95476.0,0.01542168]
["bitfinex","BTCUSD",1763169511165,0.00206556,95477.0,95476.0,0.03944168]
["bitfinex","BTCUSD",1763169511370,0.00206556,95477.0,95476.0,0.001]
["bitfinex","BTCUSD",1763169511854,0.00206556,95477.0,95476.0,0.002]
["bitfinex","BTCUSD",1763169512244,0.00206556,95477.0,95476.0,0.001]
["bitfinex","BTCUSD",1763169512749,0.00206556,95477.0,95470.0,0.10541796]
["bitfinex","BTCUSD",1763169512952,0.00044923,95477.0,95470.0,0.10541796]
["bitfinex","BTCUSD",1763169513302,0.00044923,95477.0,95468.0,0.01197]
["bitfinex","BTCUSD",1763169513507,0.00044923,95477.0,95470.0,0.10541796]
["bitfinex","BTCUSD",1763169514264,0.00044923,95477.0,95468.0,0.01197]
["bitfinex","BTCUSD",1763169514483,0.00044923,95477.0,95470.0,0.10541796]
["bitfinex","BTCUSD",1763169514810,0.00044923,95477.0,95470.0,0.10641796]
["bitfinex","BTCUSD",1763169515361,0.323,95475.0,95468.0,0.01197]
["bitfinex","BTCUSD",1763169515762,0.323,95475.0,95470.0,0.001]
["bitfinex","BTCUSD",1763169516148,0.323,95475.0,95468.0,0.01197]
["bitfinex","BTCUSD",1763169516351,0.323,95475.0,95470.0,0.10541796]
["bitfinex","BTCUSD",1763169516776,0.084,95476.0,95470.0,0.10541796]
["bitfinex","BTCUSD",1763169516973,0.00044923,95477.0,95470.0,0.11715676]
["bitfinex","BTCUSD",1763169517718,0.00044923,95477.0,95459.0,0.01197]
["bitfinex","BTCUSD",1763169518072,0.31844923,95479.0,95459.0,0.01197]
["bitfinex","BTCUSD",1763169518273,0.00115081,95460.0,95459.0,0.01197]
["bitfinex","BTCUSD",1763169519106,0.00115081,95460.0,95444.0,0.02402]
["bitfinex","BTCUSD",1763169519303,0.41671352,95470.0,95444.0,0.02402]
["bitfinex","BTCUSD",1763169519514,0.41671352,95470.0,95440.0,0.11738796]
["bitfinex","BTCUSD",1763169519515,0.00559404,95476.0,95440.0,0.11738796]
["bitfinex","BTCUSD",1763169519840,0.52213148,95470.0,95459.0,0.001]
["bitfinex","BTCUSD",1763169520004,0.01949956,95469.0,95440.0,0.11738796]
["bitfinex","BTCUSD",1763169520213,0.34249956,95469.0,95441.0,0.02402]
["bitfinex","BTCUSD",1763169520528,0.323,95469.0,95442.0,0.03509593]
["bitfinex","BTCUSD",1763169520872,0.323,95469.0,95459.0,0.001]
["bitfinex","BTCUSD",1763169521084,0.01951723,95468.0,95459.0,0.001]
["bitfinex","BTCUSD",1763169521300,0.00013463,95479.0,95468.0,0.02883]
["bitfinex","BTCUSD",1763169521508,0.32313463,95479.0,95468.0,0.01222]
["bitfinex","BTCUSD",1763169521768,0.32313463,95479.0,95458.0,0.01222]
["bitfinex","BTCUSD",1763169521948,0.01953431,95478.0,95462.0,0.10541796]
["bitfinex","BTCUSD",1763169522151,0.32313463,95479.0,95463.0,0.0117638]
["bitfinex","BTCUSD",1763169522358,0.01953429,95478.0,95463.0,0.0117638]
["bitfinex","BTCUSD",1763169522559,0.32313463,95479.0,95458.0,0.01222]
["bitfinex","BTCUSD",1763169522560,0.01953429,95477.0,95458.0,0.01222]
["bitfinex","BTCUSD",1763169522766,0.01953429,95476.0,95460.0,0.10541796]
["bitfinex","BTCUSD",1763169522964,0.01953429,95475.0,95461.0,0.02095096]
["bitfinex","BTCUSD",1763169523249,0.00013463,95479.0,95462.0,0.02095074]
["bitfinex","BTCUSD",1763169523457,0.01957229,95478.0,95463.0,0.03721139]
["bitfinex","BTCUSD",1763169523655,0.00013463,95479.0,95463.0,0.03721139]
["bitfinex","BTCUSD",1763169523656,0.01957229,95477.0,95463.0,0.03721139]
["bitfinex","BTCUSD",1763169523862,0.01957229,95476.0,95464.0,0.02402]
["bitfinex","BTCUSD",1763169524035,0.01957229,95475.0,95465.0,0.03883702]
["bitfinex","BTCUSD",1763169524242,0.01957229,95474.0,95465.0,0.03883702]
["bitfinex","BTCUSD",1763169524550,0.01957229,95473.0,95465.0,0.06285702]
["bitfinex","BTCUSD",1763169524750,0.01957229,95472.0,95466.0,0.02402]
["bitfinex","BTCUSD",1763169524957,0.00013463,95479.0,95474.0,0.01222]
["bitfinex","BTCUSD",1763169525307,0.323,95477.0,95474.0,0.01222]
["bitfinex","BTCUSD",1763169525511,0.0195894,95476.0,95474.0,0.01222]
["bitfinex","BTCUSD",1763169525793,0.0195894,95475.0,95474.0,0.01222]
["bitfinex","BTCUSD",1763169526727,0.0195894,95475.0,95474.0,0.01322]
["bitfinex","BTCUSD",1763169526880,0.0195894,95475.0,95474.0,0.01222]
["bitfinex","BTCUSD",1763169527046,0.0195894,95475.0,95474.0,0.03724]
["bitfinex","BTCUSD",1763169527251,0.0195894,95475.0,95474.0,0.04360623]
["bitfinex","BTCUSD",1763169527449,0.0195894,95475.0,95474.0,0.03824]
["bitfinex","BTCUSD",1763169527702,0.0195894,95475.0,95474.0,0.01322]
["bitfinex","BTCUSD",1763169528151,0.01961668,95475.0,95474.0,0.01422]
["bitfinex","BTCUSD",1763169528584,0.01961668,95475.0,95474.0,0.03824]
["bitfinex","BTCUSD",1763169528799,0.01961668,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1763169529239,0.01961668,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1763169529888,0.01961668,95475.0,95467.0,0.01222]
["bitfinex","BTCUSD",1763169530097,0.01961668,95474.0,95467.0,0.01222]
["bitfinex","BTCUSD",1763169530345,0.0013699,95468.0,95467.0,0.01222]
["bitfinex","BTCUSD",1763169530547,0.02098658,95468.0,95467.0,0.01222]
["bitfinex","BTCUSD",1763169531390,0.02098658,95468.0,95467.0,0.0117638]
["bitfinex","BTCUSD",1763169531785,0.02098658,95468.0,95467.0,0.0127638]
["bitfinex","BTCUSD",1763169531936,0.02098658,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1763169532326,0.02098658,95468.0,95467.0,0.002]
["bitfinex","BTCUSD",1763169532520,0.02098658,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1763169533346,0.02098658,95468.0,95467.0,0.002]
["bitfinex","BTCUSD",1763169533750,0.02098658,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1763169533947,0.20558232,95479.0,95467.0,0.001]
["bitfinex","BTCUSD",1763169534590,0.41671352,95480.0,95443.0,0.02402]
["bitfinex","BTCUSD",1763169534789,0.41671352,95470.0,95452.0,0.01266923]
["bitfinex","BTCUSD",1763169535265,0.168,95469.0,95452.0,0.01266923]
["bitfinex","BTCUSD",1763169535682,0.168,95469.0,95453.0,0.02402]
["bitfinex","BTCUSD",1763169537182,0.323,95461.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169537684,0.323,95461.0,95453.0,0.01222]
["bitfinex","BTCUSD",1763169537906,0.323,95469.0,95453.0,0.01222]
["bitfinex","BTCUSD",1763169539112,0.10541796,95468.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169539341,0.323,95462.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169540343,0.41671352,95462.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169540585,0.323,95468.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169541279,0.41671352,95462.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169542923,0.323,95468.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169543529,0.01227,95467.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169544946,0.10366938,95466.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169545163,0.323,95461.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169545377,0.084,95460.0,95452.0,0.00044923]
["bitfinex","BTCUSD",1763169546053,0.084,95460.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169546054,0.34263547,95459.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169546276,0.01963547,95458.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169546524,0.01963547,95457.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169546789,0.084,95456.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169547804,0.323,95461.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169548032,0.0196327,95460.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169548235,0.323,95461.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169548236,0.0196327,95459.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169548414,0.323,95461.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169548615,0.01963073,95460.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169548911,0.323,95461.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169550325,0.42841796,95453.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169550730,0.44804729,95453.0,95452.0,0.00040923]
["bitfinex","BTCUSD",1763169551225,0.36641874,95449.0,95414.0,0.01222]
["bitfinex","BTCUSD",1763169551429,0.49146603,95453.0,95414.0,0.01235463]
["bitfinex","BTCUSD",1763169551430,0.323,95429.0,95414.0,0.01235463]
["bitfinex","BTCUSD",1763169551631,0.323,95429.0,95414.0,0.02642389]
["bitfinex","BTCUSD",1763169552068,0.323,95429.0,95414.0,0.01235463]
["bitfinex","BTCUSD",1763169552667,0.323,95439.0,95415.0,0.02292]
["bitfinex","BTCUSD",1763169552873,0.323,95437.0,95415.0,0.02292]
["bitfinex","BTCUSD",1763169554270,0.323,95437.0,95414.0,0.01235463]
["bitfinex","BTCUSD",1763169554271,0.323,95429.0,95414.0,0.01235463]
["bitfinex","BTCUSD",1763169554497,0.323,95429.0,95414.0,0.00013463]
["bitfinex","BTCUSD",1763169555401,0.21999998,95490.0,95428.0,0.02822]
["bitfinex","BTCUSD",1763169555641,0.01119999,95510.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169555642,0.01959024,95476.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169555818,0.031495,95485.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169556017,0.323,95479.0,95455.0,0.02292]
["bitfinex","BTCUSD",1763169556191,0.323,95479.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169556409,0.61034287,95480.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169556824,0.00069426,95477.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169557023,0.10541796,95498.0,95455.0,0.02292]
["bitfinex","BTCUSD",1763169557188,0.323,95479.0,95455.0,0.12833796]
["bitfinex","BTCUSD",1763169557392,0.323,95479.0,95456.0,0.0140558]
["bitfinex","BTCUSD",1763169557601,0.61034287,95480.0,95456.0,0.0140558]
["bitfinex","BTCUSD",1763169557803,0.61034287,95480.0,95455.0,0.02292]
["bitfinex","BTCUSD",1763169558003,0.323,95479.0,95455.0,0.02292]
["bitfinex","BTCUSD",1763169561861,0.323,95479.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169562703,0.323,95479.0,95455.0,0.02292]
["bitfinex","BTCUSD",1763169563158,0.323,95489.0,95458.0,0.10541796]
["bitfinex","BTCUSD",1763169563370,0.323,95480.0,95459.0,0.0140558]
["bitfinex","BTCUSD",1763169563822,0.323,95480.0,95459.0,0.0369758]
["bitfinex","BTCUSD",1763169565256,0.323,95478.0,95459.0,0.0369758]
["bitfinex","BTCUSD",1763169565467,0.323,95478.0,95459.0,0.0140558]
["bitfinex","BTCUSD",1763169565627,0.323,95478.0,95460.0,0.03608938]
["bitfinex","BTCUSD",1763169566090,0.323,95478.0,95461.0,0.02292]
["bitfinex","BTCUSD",1763169566494,0.323,95489.0,95461.0,0.02292]
["bitfinex","BTCUSD",1763169566954,0.323,95482.0,95461.0,0.02292]
["bitfinex","BTCUSD",1763169568448,0.323,95489.0,95462.0,0.01222]
["bitfinex","BTCUSD",1763169568623,0.323,95482.0,95463.0,0.01537273]
["bitfinex","BTCUSD",1763169569224,0.323,95482.0,95462.0,0.01222]
["bitfinex","BTCUSD",1763169570027,0.323,95479.0,95462.0,0.01222]
["bitfinex","BTCUSD",1763169570230,0.323,95482.0,95462.0,0.01222]
["bitfinex","BTCUSD",1763169570849,0.323,95480.0,95462.0,0.01222]
["bitfinex","BTCUSD",1763169573081,0.93334287,95480.0,95454.0,0.01222]
["bitfinex","BTCUSD",1763169573875,0.36641874,95489.0,95455.0,0.13025796]
["bitfinex","BTCUSD",1763169574074,0.323,95478.0,95456.0,0.0142478]
["bitfinex","BTCUSD",1763169574224,0.323,95478.0,95455.0,0.02484]
["bitfinex","BTCUSD",1763169574426,0.323,95478.0,95456.0,0.02095206]
["bitfinex","BTCUSD",1763169574621,0.323,95478.0,95457.0,0.10541796]
["bitfinex","BTCUSD",1763169574847,0.323,95478.0,95458.0,0.02095162]
["bitfinex","BTCUSD",1763169575041,0.04341874,95493.0,95459.0,0.0209514]
["bitfinex","BTCUSD",1763169575255,0.491,95492.0,95460.0,0.03729412]
["bitfinex","BTCUSD",1763169575662,0.491,95492.0,95461.0,0.03669]
["bitfinex","BTCUSD",1763169575888,0.61034287,95500.0,95462.0,0.02095074]
["bitfinex","BTCUSD",1763169576095,0.61034287,95500.0,95463.0,0.02095052]
["bitfinex","BTCUSD",1763169576289,0.323,95497.0,95464.0,0.04278014]
["bitfinex","BTCUSD",1763169576775,0.323,95497.0,95465.0,0.02484]
["bitfinex","BTCUSD",1763169577182,0.323,95489.0,95461.0,0.01185]
["bitfinex","BTCUSD",1763169577764,0.323,95489.0,95462.0,0.1263687]
["bitfinex","BTCUSD",1763169578080,0.323,95489.0,95463.0,0.02484]
["bitfinex","BTCUSD",1763169578280,0.323,95489.0,95464.0,0.03725617]
["bitfinex","BTCUSD",1763169578786,0.323,95497.0,95465.0,0.02484]
["bitfinex","BTCUSD",1763169581654,0.323,95497.0,95421.0,0.13091023]
["bitfinex","BTCUSD",1763169581655,0.323,95479.0,95448.0,0.01185]
["bitfinex","BTCUSD",1763169581790,0.323,95479.0,95451.0,0.02484]
["bitfinex","BTCUSD",1763169583441,0.323,95482.0,95455.0,0.02484]
["bitfinex","BTCUSD",1763169583644,0.323,95479.0,95455.0,0.02484]
["bitfinex","BTCUSD",1763169585432,0.323,95477.0,95455.0,0.02484]
["bitfinex","BTCUSD",1763169586480,0.168,95478.0,95455.0,0.02484]
["bitfinex","BTCUSD",1763169586481,0.084,95478.0,95455.0,0.02484]
["bitfinex","BTCUSD",1763169587039,0.323,95469.0,95448.0,0.01185]
["bitfinex","BTCUSD",1763169587551,0.323,95469.0,95449.0,0.02484]
["bitfinex","BTCUSD",1763169588298,0.10541796,95467.0,95437.0,0.01222]
["bitfinex","BTCUSD",1763169588552,0.10541796,95467.0,95428.0,0.01222]
["bitfinex","BTCUSD",1763169588553,0.323,95449.0,95428.0,0.01222]
["bitfinex","BTCUSD",1763169588746,0.02484,95471.0,95438.0,0.13025796]
["bitfinex","BTCUSD",1763169588960,0.04341874,95478.0,95451.0,0.01533]
["bitfinex","BTCUSD",1763169589160,0.323,95479.0,95451.0,0.01533]
["bitfinex","BTCUSD",1763169589389,0.01967165,95478.0,95452.0,0.02484]
["bitfinex","BTCUSD",1763169589529,0.323,95479.0,95452.0,0.02484]
["bitfinex","BTCUSD",1763169589745,0.01967162,95478.0,95452.0,0.02528776]
["bitfinex","BTCUSD",1763169589940,0.323,95482.0,95453.0,0.02095272]
["bitfinex","BTCUSD",1763169590141,0.323,95482.0,95454.0,0.00580905]
["bitfinex","BTCUSD",1763169590354,0.323,95482.0,95454.0,0.03064905]
["bitfinex","BTCUSD",1763169590562,0.323,95482.0,95455.0,0.02095228]
["bitfinex","BTCUSD",1763169590759,0.323,95482.0,95456.0,0.02095206]
["bitfinex","BTCUSD",1763169591025,0.323,95482.0,95454.0,0.03064905]
["bitfinex","BTCUSD",1763169593321,0.323,95489.0,95455.0,0.12637024]
["bitfinex","BTCUSD",1763169593533,0.01966974,95488.0,95456.0,0.01574671]
["bitfinex","BTCUSD",1763169593737,0.01966974,95487.0,95457.0,0.02095184]
["bitfinex","BTCUSD",1763169593880,0.323,95489.0,95458.0,0.02095162]
["bitfinex","BTCUSD",1763169594099,0.323,95489.0,95456.0,0.04058671]
["bitfinex","BTCUSD",1763169594100,0.01966938,95488.0,95459.0,0.0209514]
["bitfinex","BTCUSD",1763169594311,0.01091737,95494.0,95460.0,0.03763491]
["bitfinex","BTCUSD",1763169594509,0.01966907,95493.0,95461.0,0.03669]
["bitfinex","BTCUSD",1763169594848,0.323,95497.0,95461.0,0.03669]
["bitfinex","BTCUSD",1763169595144,0.01966791,95496.0,95462.0,0.02484]
["bitfinex","BTCUSD",1763169595356,0.18766791,95495.0,95462.0,0.02484]
["bitfinex","BTCUSD",1763169595505,0.01966791,95494.0,95463.0,0.00743249]
["bitfinex","BTCUSD",1763169595712,0.01087981,95494.0,95463.0,0.00743249]
["bitfinex","BTCUSD",1763169595913,0.168,95495.0,95464.0,0.02484]
["bitfinex","BTCUSD",1763169596231,0.01966624,95494.0,95464.0,0.02484]
["bitfinex","BTCUSD",1763169596409,0.168,95495.0,95464.0,0.02484]
["bitfinex","BTCUSD",1763169596609,0.01966478,95494.0,95465.0,0.00817574]
["bitfinex","BTCUSD",1763169596851,0.17873238,95495.0,95466.0,0.02484]
["bitfinex","BTCUSD",1763169597170,0.01966478,95494.0,95466.0,0.02484]
["bitfinex","BTCUSD",1763169597387,0.17873238,95495.0,95466.0,0.02484]
["bitfinex","BTCUSD",1763169597600,0.01966349,95494.0,95467.0,0.00825004]
["bitfinex","BTCUSD",1763169597818,0.09473238,95495.0,95467.0,0.00825004]
["bitfinex","BTCUSD",1763169598043,0.01966349,95494.0,95467.0,0.00825004]
["bitfinex","BTCUSD",1763169598252,0.09473238,95495.0,95468.0,0.02484]
["bitfinex","BTCUSD",1763169598446,0.0196623,95494.0,95468.0,0.02484]
["bitfinex","BTCUSD",1763169598668,0.323,95489.0,95462.0,0.02484]
["bitfinex","BTCUSD",1763169600285,0.10541796,95484.0,95461.0,0.01185]
["bitfinex","BTCUSD",1763169600700,0.323,95483.0,95461.0,0.01185]
["bitfinex","BTCUSD",1763169600984,0.323,95483.0,95461.0,0.0235768]
["bitfinex","BTCUSD",1763169601205,0.323,95479.0,95461.0,0.01185]
["bitfinex","BTCUSD",1763169601415,0.323,95479.0,95431.0,0.17432897]
["bitfinex","BTCUSD",1763169601416,0.323,95479.0,95458.0,0.0115]
["bitfinex","BTCUSD",1763169602713,0.323,95479.0,95458.0,0.03648]
["bitfinex","BTCUSD",1763169603538,0.323,95479.0,95458.0,0.0115]
["bitfinex","BTCUSD",1763169604625,0.01185,95486.0,95478.0,0.0115]
["bitfinex","BTCUSD",1763169604626,0.323,95483.0,95478.0,0.0115]
["bitfinex","BTCUSD",1763169605081,0.323,95483.0,95460.0,0.02095118]
["bitfinex","BTCUSD",1763169605082,0.323,95481.0,95459.0,0.0115]
["bitfinex","BTCUSD",1763169605299,0.323,95479.0,95459.0,0.0115]
["bitfinex","BTCUSD",1763169605546,0.323,95469.0,95459.0,0.0115]
["bitfinex","BTCUSD",1763169605765,0.323,95469.0,95460.0,0.02498]
["bitfinex","BTCUSD",1763169605984,0.323,95469.0,95459.0,0.0115]
["bitfinex","BTCUSD",1763169606454,0.323,95481.0,95459.0,0.0115]
["bitfinex","BTCUSD",1763169606665,0.323,95479.0,95459.0,0.0115]
["bitfinex","BTCUSD",1763169608379,0.323,95479.0,95460.0,0.02498]
["bitfinex","BTCUSD",1763169609245,0.04341874,95494.0,95478.0,0.01605]
["bitfinex","BTCUSD",1763169609467,0.323,95487.0,95461.0,0.02095096]
["bitfinex","BTCUSD",1763169609678,0.323,95487.0,95462.0,0.0318731]
["bitfinex","BTCUSD",1763169609893,0.323,95487.0,95463.0,0.02095052]
["bitfinex","BTCUSD",1763169610120,0.323,95487.0,95464.0,0.0209503]
["bitfinex","BTCUSD",1763169610307,0.00024646,95486.0,95463.0,0.0225]
["bitfinex","BTCUSD",1763169612719,0.00024646,95486.0,95485.0,0.01229]
["bitfinex","BTCUSD",1763169612931,0.00024646,95486.0,95485.0,0.02745]
["bitfinex","BTCUSD",1763169613102,0.00024646,95486.0,95485.0,0.04995]
["bitfinex","BTCUSD",1763169614405,0.00024646,95486.0,95485.0,0.01229]
["bitfinex","BTCUSD",1763169614872,0.00024646,95486.0,95485.0,0.01329]
["bitfinex","BTCUSD",1763169615226,0.16824646,95486.0,95485.0,0.01329]
["bitfinex","BTCUSD",1763169615423,0.16824646,95486.0,95485.0,0.01229]
["bitfinex","BTCUSD",1763169616059,0.16824646,95486.0,95485.0,0.01329]
["bitfinex","BTCUSD",1763169616272,0.16824646,95486.0,95485.0,0.01229]
["bitfinex","BTCUSD",1763169616530,0.16824646,95486.0,95485.0,0.01329]
["bitfinex","BTCUSD",1763169617018,0.08424646,95486.0,95485.0,0.01329]
["bitfinex","BTCUSD",1763169617385,0.08424646,95486.0,95485.0,0.01429]
["bitfinex","BTCUSD",1763169618156,0.08424646,95486.0,95485.0,0.03679]
["bitfinex","BTCUSD",1763169618416,0.08424646,95486.0,95485.0,0.01429]
["bitfinex","BTCUSD",1763169618617,0.00024646,95486.0,95485.0,0.01429]
["bitfinex","BTCUSD",1763169619037,0.00024646,95486.0,95485.0,0.03679]
["bitfinex","BTCUSD",1763169619609,0.00024646,95486.0,95485.0,0.01429]
["bitfinex","BTCUSD",1763169620173,0.00024646,95486.0,95485.0,0.01329]
["bitfinex","BTCUSD",1763169620374,0.00024646,95486.0,95485.0,0.01229]
["bitfinex","BTCUSD",1763169620631,0.00024646,95486.0,95485.0,0.01329]
["bitfinex","BTCUSD",1763169621053,0.00024646,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1763169622256,0.0559552,95486.0,95485.0,0.001]
["bitfinex","BTCUSD",1763169622456,0.04341874,95485.0,95461.0,0.01229]
["bitfinex","BTCUSD",1763169622665,0.323,95470.0,95461.0,0.01273776]
["bitfinex","BTCUSD",1763169623082,0.323,95470.0,95461.0,0.03523776]
["bitfinex","BTCUSD",1763169624036,0.323,95470.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169624555,0.323,95470.0,95461.0,0.01273776]
["bitfinex","BTCUSD",1763169625277,0.323,95468.0,95461.0,0.01273776]
["bitfinex","BTCUSD",1763169626974,0.10541796,95467.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169627197,0.323,95468.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169627379,0.323,95468.0,95461.0,0.01273776]
["bitfinex","BTCUSD",1763169627933,0.323,95468.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169628159,0.323,95468.0,95461.0,0.01273776]
["bitfinex","BTCUSD",1763169628536,0.323,95479.0,95470.0,0.01516]
["bitfinex","BTCUSD",1763169628739,0.323,95479.0,95462.0,0.0225]
["bitfinex","BTCUSD",1763169629649,0.323,95471.0,95461.0,0.01273776]
["bitfinex","BTCUSD",1763169632827,0.323,95471.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169633810,0.323,95462.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169633959,0.36641874,95462.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169634379,0.04341874,95462.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169634787,0.06304038,95462.0,95461.0,0.00044776]
["bitfinex","BTCUSD",1763169635191,0.06304038,95462.0,95403.0,0.01217]
["bitfinex","BTCUSD",1763169635192,0.04341874,95459.0,95408.0,0.02426]
["bitfinex","BTCUSD",1763169635410,0.04341874,95459.0,95414.0,0.02426]
["bitfinex","BTCUSD",1763169635411,0.41605147,95430.0,95414.0,0.02426]
["bitfinex","BTCUSD",1763169635618,0.00044776,95459.0,95414.0,0.02426]
["bitfinex","BTCUSD",1763169635619,0.084,95429.0,95415.0,0.12637902]
["bitfinex","BTCUSD",1763169635816,0.41605147,95450.0,95415.0,0.12637902]
["bitfinex","BTCUSD",1763169636036,0.41605147,95460.0,95430.0,0.10541796]
["bitfinex","BTCUSD",1763169636237,0.41605147,95460.0,95431.0,0.03306135]
["bitfinex","BTCUSD",1763169636413,0.324,95459.0,95431.0,0.05732135]
["bitfinex","BTCUSD",1763169636781,0.32444776,95459.0,95432.0,0.02426]
["bitfinex","BTCUSD",1763169636907,0.32444776,95459.0,95433.0,0.02095711]
["bitfinex","BTCUSD",1763169637107,0.32444776,95459.0,95434.0,0.02095689]
["bitfinex","BTCUSD",1763169637440,0.32444776,95459.0,95435.0,0.01627386]
["bitfinex","BTCUSD",1763169637648,0.00044776,95459.0,95436.0,0.02095645]
["bitfinex","BTCUSD",1763169637805,0.32344776,95459.0,95436.0,0.02095645]
["bitfinex","BTCUSD",1763169638013,0.323,95457.0,95437.0,0.02426]
["bitfinex","BTCUSD",1763169638216,0.323,95457.0,95438.0,0.00736603]
["bitfinex","BTCUSD",1763169638787,0.323,95457.0,95439.0,0.02426]
["bitfinex","BTCUSD",1763169639208,0.323,95449.0,95439.0,0.02426]
["bitfinex","BTCUSD",1763169640632,0.323,95449.0,95448.0,0.02779]
["bitfinex","BTCUSD",1763169641369,0.41605147,95450.0,95448.0,0.02779]
["bitfinex","BTCUSD",1763169641558,0.41605147,95460.0,95448.0,0.02779]
["bitfinex","BTCUSD",1763169641780,0.10541796,95459.0,95448.0,0.02779]
["bitfinex","BTCUSD",1763169642585,0.41609834,95460.0,95449.0,0.02426]
["bitfinex","BTCUSD",1763169643016,0.3662174,95459.0,95449.0,0.02426]
["bitfinex","BTCUSD",1763169643230,0.36626427,95460.0,95459.0,0.01562]
["bitfinex","BTCUSD",1763169643434,4.687e-05,95460.0,95459.0,0.01562]
["bitfinex","BTCUSD",1763169644408,4.687e-05,95460.0,95448.0,0.01217]
["bitfinex","BTCUSD",1763169644604,4.687e-05,95460.0,95459.0,0.02779]
["bitfinex","BTCUSD",1763169644924,4.687e-05,95460.0,95459.0,0.01217]
["bitfinex","BTCUSD",1763169645173,4.687e-05,95460.0,95459.0,0.01317]
["bitfinex","BTCUSD",1763169645342,0.16804687,95460.0,95459.0,0.01317]
["bitfinex","BTCUSD",1763169645546,0.16804687,95460.0,95459.0,0.01217]
["bitfinex","BTCUSD",1763169645771,0.16804687,95460.0,95459.0,0.01317]
["bitfinex","BTCUSD",1763169645969,0.16804687,95460.0,95459.0,0.001]
["bitfinex","BTCUSD",1763169646169,0.08404687,95460.0,95459.0,0.001]
["bitfinex","BTCUSD",1763169646323,4.687e-05,95460.0,95459.0,0.001]
["bitfinex","BTCUSD",1763169647148,4.687e-05,95460.0,95452.0,0.03643]
["bitfinex","BTCUSD",1763169647388,4.687e-05,95460.0,95459.0,0.001]
["bitfinex","BTCUSD",1763169647747,4.687e-05,95460.0,95448.0,0.01217]
["bitfinex","BTCUSD",1763169648071,0.323,95459.0,95448.0,0.01217]
["bitfinex","BTCUSD",1763169648272,0.323,95459.0,95442.0,0.01217]
["bitfinex","BTCUSD",1763169649297,0.323,95459.0,95442.0,0.01865739]
["bitfinex","BTCUSD",1763169649906,0.323,95459.0,95442.0,0.01217]
["bitfinex","BTCUSD",1763169650138,0.323,95459.0,95442.0,0.03643]
["bitfinex","BTCUSD",1763169651435,0.323,95451.0,95434.0,0.02426]
["bitfinex","BTCUSD",1763169651655,0.323,95451.0,95428.0,0.02426]
["bitfinex","BTCUSD",1763169652082,0.323,95451.0,95433.0,0.02426]
["bitfinex","BTCUSD",1763169652693,0.323,95451.0,95435.0,0.01217]
["bitfinex","BTCUSD",1763169652909,0.323,95444.0,95421.0,0.02426]
["bitfinex","BTCUSD",1763169653115,0.323,95444.0,95424.0,0.02426]
["bitfinex","BTCUSD",1763169654161,0.323,95449.0,95435.0,0.001]
["bitfinex","BTCUSD",1763169654579,0.323,95449.0,95436.0,0.01217]
["bitfinex","BTCUSD",1763169654785,0.323,95449.0,95424.0,0.02426]
["bitfinex","BTCUSD",1763169655090,0.323,95449.0,95424.0,0.02526]
["bitfinex","BTCUSD",1763169655293,0.323,95447.0,95424.0,0.02426]
["bitfinex","BTCUSD",1763169655490,0.323,95439.0,95435.0,0.002]
["bitfinex","BTCUSD",1763169655932,0.323,95439.0,95435.0,0.001]
["bitfinex","BTCUSD",1763169656741,0.323,95439.0,95424.0,0.02426]
["bitfinex","BTCUSD",1763169657089,0.323,95439.0,95425.0,0.01354724]
["bitfinex","BTCUSD",1763169657292,0.323,95439.0,95426.0,0.03047472]
["bitfinex","BTCUSD",1763169657495,0.323,95439.0,95427.0,0.02426]
["bitfinex","BTCUSD",1763169660257,0.323,95439.0,95423.0,0.01217]
["bitfinex","BTCUSD",1763169660471,0.323,95432.0,95420.0,0.01217]
["bitfinex","BTCUSD",1763169660714,0.323,95432.0,95405.0,0.02489]
["bitfinex","BTCUSD",1763169660917,0.323,95423.0,95403.0,0.01243]
["bitfinex","BTCUSD",1763169661568,0.323,95421.0,95403.0,0.01243]
["bitfinex","BTCUSD",1763169662184,0.33355223,95421.0,95407.0,0.01261776]
["bitfinex","BTCUSD",1763169662409,0.323,95421.0,95407.0,0.01261776]
["bitfinex","BTCUSD",1763169662751,0.323,95439.0,95408.0,0.02489]
["bitfinex","BTCUSD",1763169662959,0.323,95429.0,95420.0,0.0163]
["bitfinex","BTCUSD",1763169663380,0.323,95422.0,95407.0,0.00044776]
["bitfinex","BTCUSD",1763169663738,0.323,95416.0,95407.0,0.00044776]
["bitfinex","BTCUSD",1763169664544,0.41610566,95430.0,95415.0,0.0163]
["bitfinex","BTCUSD",1763169664740,0.07341768,95448.0,95408.0,0.13030796]
["bitfinex","BTCUSD",1763169664741,0.41610566,95440.0,95438.0,0.01243]
["bitfinex","BTCUSD",1763169664916,0.41610566,95448.0,95429.0,0.01243]
["bitfinex","BTCUSD",1763169665117,0.73910566,95440.0,95429.0,0.01243]
["bitfinex","BTCUSD",1763169665344,0.323,95438.0,95429.0,0.01243]
["bitfinex","BTCUSD",1763169666073,0.323,95438.0,95429.0,0.01287776]
["bitfinex","BTCUSD",1763169667665,0.323,95438.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169671188,0.323,95436.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169672698,0.323,95438.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169672909,0.323,95434.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169674413,0.04341874,95433.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169675301,0.36641874,95431.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169676382,0.04341874,95431.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169676756,0.04341874,95433.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169676913,0.04341874,95431.0,95429.0,0.00044776]
["bitfinex","BTCUSD",1763169677114,0.58602986,95430.0,95388.0,0.01141]
["bitfinex","BTCUSD",1763169677328,0.323,95403.0,95394.0,0.01256463]
["bitfinex","BTCUSD",1763169677526,0.323,95403.0,95394.0,0.00013463]
["bitfinex","BTCUSD",1763169677727,0.00917,95402.0,95383.0,0.01837463]
["bitfinex","BTCUSD",1763169677913,0.323,95392.0,95383.0,0.01847349]
["bitfinex","BTCUSD",1763169678115,0.00917,95384.0,95383.0,9.886e-05]
["bitfinex","BTCUSD",1763169678738,0.09634754,95384.0,95383.0,9.886e-05]
["bitfinex","BTCUSD",1763169678959,0.05258874,95384.0,95383.0,9.886e-05]
["bitfinex","BTCUSD",1763169679276,0.06399874,95384.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169679478,0.61155896,95380.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169679682,0.323,95379.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169680024,0.323,95369.0,95355.0,0.02328]
["bitfinex","BTCUSD",1763169680219,0.323,95369.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169681392,0.00917,95361.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169681588,0.05258874,95361.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169684527,0.0721127,95361.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169685288,0.5631927,95361.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763169685773,0.04341874,95348.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763169685892,0.00917,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763169686517,0.00917,95331.0,95330.0,0.00111368]
["bitfinex","BTCUSD",1763169686921,0.00917,95331.0,95330.0,0.00156248]
["bitfinex","BTCUSD",1763169688657,0.05258874,95331.0,95330.0,0.00156248]
["bitfinex","BTCUSD",1763169689885,0.05258874,95331.0,95284.0,0.01141]
["bitfinex","BTCUSD",1763169689886,0.323,95329.0,95284.0,0.01141]
["bitfinex","BTCUSD",1763169690098,0.33217,95311.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169691056,0.00917,95311.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169691297,0.00917,95311.0,95310.0,0.00099397]
["bitfinex","BTCUSD",1763169694060,0.00420681,95313.0,95310.0,0.00099397]
["bitfinex","BTCUSD",1763169694332,0.323,95316.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169694675,0.05234685,95372.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169694676,0.01185,95315.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169694844,0.10541796,95326.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169695194,0.323,95319.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169696761,0.08412,95318.0,95310.0,0.0014448]
["bitfinex","BTCUSD",1763169697795,0.08412,95318.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169698099,0.323,95325.0,95319.0,0.01185]
["bitfinex","BTCUSD",1763169698300,0.323,95325.0,95312.0,0.01185]
["bitfinex","BTCUSD",1763169698493,0.323,95325.0,95313.0,0.01185]
["bitfinex","BTCUSD",1763169698675,0.323,95323.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169698845,0.323,95319.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169699593,0.323,95319.0,95312.0,0.00049425]
["bitfinex","BTCUSD",1763169699795,0.323,95319.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169700026,0.62072896,95330.0,95318.0,0.01185]
["bitfinex","BTCUSD",1763169700027,0.323,95328.0,95318.0,0.01185]
["bitfinex","BTCUSD",1763169701150,0.323,95339.0,95318.0,0.01185]
["bitfinex","BTCUSD",1763169701505,0.323,95339.0,95319.0,0.0235]
["bitfinex","BTCUSD",1763169701686,0.61155896,95350.0,95319.0,0.0235]
["bitfinex","BTCUSD",1763169701887,0.10541796,95348.0,95337.0,0.02807]
["bitfinex","BTCUSD",1763169702089,0.323,95347.0,95337.0,0.02807]
["bitfinex","BTCUSD",1763169702700,0.10541796,95348.0,95337.0,0.02807]
["bitfinex","BTCUSD",1763169702905,0.10541796,95348.0,95337.0,0.01185]
["bitfinex","BTCUSD",1763169703069,0.323,95347.0,95329.0,0.0235]
["bitfinex","BTCUSD",1763169703270,0.00917,95330.0,95318.0,0.01185]
["bitfinex","BTCUSD",1763169703481,0.323,95329.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169703704,0.0934559,95328.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169703880,0.323,95329.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169705047,0.323,95327.0,95318.0,0.00032948]
["bitfinex","BTCUSD",1763169705253,0.16824,95326.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169705464,0.323,95319.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169706562,0.323,95328.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169706786,0.10541796,95329.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169706787,0.323,95326.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169706915,0.01956527,95325.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763169708276,0.01956527,95325.0,95310.0,0.0239448]
["bitfinex","BTCUSD",1763169708476,0.01956527,95324.0,95310.0,0.0239448]
["bitfinex","BTCUSD",1763169708818,0.01956527,95323.0,95312.0,0.01185]
["bitfinex","BTCUSD",1763169708949,0.04341874,95346.0,95327.0,0.01622]
["bitfinex","BTCUSD",1763169709145,0.01960682,95345.0,95328.0,0.03535]
["bitfinex","BTCUSD",1763169709383,0.01960682,95344.0,95329.0,0.0235]
["bitfinex","BTCUSD",1763169709606,0.01960682,95343.0,95330.0,0.10541796]
["bitfinex","BTCUSD",1763169709743,0.02807,95357.0,95330.0,0.11949476]
["bitfinex","BTCUSD",1763169709949,0.323,95359.0,95342.0,0.01622]
["bitfinex","BTCUSD",1763169709950,0.01961352,95350.0,95342.0,0.01622]
["bitfinex","BTCUSD",1763169710144,0.01961352,95349.0,95331.0,0.0235]
["bitfinex","BTCUSD",1763169710349,0.01961352,95348.0,95331.0,0.0235]
["bitfinex","BTCUSD",1763169710586,0.01961352,95347.0,95331.0,0.0235]
["bitfinex","BTCUSD",1763169710897,0.01961352,95346.0,95331.0,0.0235]
["bitfinex","BTCUSD",1763169711114,0.01962404,95345.0,95331.0,0.0235]
["bitfinex","BTCUSD",1763169711321,0.00044736,95346.0,95331.0,0.0235]
["bitfinex","BTCUSD",1763169711522,0.00033054,95346.0,95331.0,0.0235]
["bitfinex","BTCUSD",1763169712678,0.00033054,95346.0,95345.0,0.01622]
["bitfinex","BTCUSD",1763169713760,0.00033054,95346.0,95328.0,0.01185]
["bitfinex","BTCUSD",1763169713953,0.00033054,95346.0,95342.0,0.10541796]
["bitfinex","BTCUSD",1763169714117,0.00033054,95346.0,95345.0,0.01622]
["bitfinex","BTCUSD",1763169714317,0.00033054,95346.0,95343.0,0.0235]
["bitfinex","BTCUSD",1763169715359,0.16824,95345.0,95343.0,0.0235]
["bitfinex","BTCUSD",1763169715878,0.08412,95345.0,95343.0,0.0235]
["bitfinex","BTCUSD",1763169716081,0.08412,95345.0,95343.0,0.0363918]
["bitfinex","BTCUSD",1763169716457,0.08412,95345.0,95344.0,0.0235]
["bitfinex","BTCUSD",1763169716922,0.00033054,95346.0,95344.0,0.0235]
["bitfinex","BTCUSD",1763169717568,0.00033054,95346.0,95344.0,0.0245]
["bitfinex","BTCUSD",1763169717975,0.00033054,95346.0,95344.0,0.0255]
["bitfinex","BTCUSD",1763169718211,0.00033054,95346.0,95344.0,0.0235]
["bitfinex","BTCUSD",1763169718418,0.00033054,95346.0,95344.0,0.0245]
["bitfinex","BTCUSD",1763169718568,0.00033054,95346.0,95344.0,0.0265]
["bitfinex","BTCUSD",1763169718772,0.00033054,95346.0,95344.0,0.0396918]
["bitfinex","BTCUSD",1763169719387,0.00033054,95346.0,95345.0,0.06691874]
["bitfinex","BTCUSD",1763169719596,0.00033054,95346.0,95345.0,0.42143867]
["bitfinex","BTCUSD",1763169719712,0.00033054,95346.0,95345.0,0.39793867]
["bitfinex","BTCUSD",1763169720341,0.01048766,95411.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763169720542,0.0106219,95411.0,95410.0,0.01622]
["bitfinex","BTCUSD",1763169720747,0.0106219,95411.0,95400.0,0.01185]
["bitfinex","BTCUSD",1763169720748,0.00013424,95411.0,95400.0,0.01185]
["bitfinex","BTCUSD",1763169720980,0.00013424,95411.0,95401.0,0.01131]
["bitfinex","BTCUSD",1763169722890,0.00013424,95411.0,95402.0,0.02425]
["bitfinex","BTCUSD",1763169723590,0.00013424,95411.0,95410.0,0.01662]
["bitfinex","BTCUSD",1763169724015,0.00013424,95411.0,95402.0,0.02425]
["bitfinex","BTCUSD",1763169724218,0.323,95403.0,95382.0,0.01131]
["bitfinex","BTCUSD",1763169724418,0.323,95391.0,95382.0,0.01131]
["bitfinex","BTCUSD",1763169724598,0.323,95399.0,95382.0,0.01131]
["bitfinex","BTCUSD",1763169725004,0.323,95397.0,95382.0,0.01131]
["bitfinex","BTCUSD",1763169725205,0.10541796,95398.0,95374.0,0.01131]
["bitfinex","BTCUSD",1763169725206,0.323,95391.0,95374.0,0.01131]
["bitfinex","BTCUSD",1763169725552,0.323,95391.0,95370.0,0.01185]
["bitfinex","BTCUSD",1763169725553,0.323,95383.0,95370.0,0.01185]
["bitfinex","BTCUSD",1763169725761,0.323,95383.0,95356.0,0.02425]
["bitfinex","BTCUSD",1763169725897,0.323,95383.0,95365.0,0.01131]
["bitfinex","BTCUSD",1763169726332,0.323,95381.0,95365.0,0.01131]
["bitfinex","BTCUSD",1763169726787,0.323,95379.0,95370.0,0.001]
["bitfinex","BTCUSD",1763169727119,0.323,95379.0,95365.0,0.01131]
["bitfinex","BTCUSD",1763169727343,0.323,95379.0,95365.0,0.0229828]
["bitfinex","BTCUSD",1763169727578,0.32313416,95379.0,95365.0,0.0229828]
["bitfinex","BTCUSD",1763169727784,0.32313416,95379.0,95365.0,0.01131]
["bitfinex","BTCUSD",1763169729152,0.32313416,95379.0,95360.0,0.01131]
["bitfinex","BTCUSD",1763169730560,0.32313416,95379.0,95324.0,0.04341874]
["bitfinex","BTCUSD",1763169730561,0.323,95369.0,95346.0,0.0125]
["bitfinex","BTCUSD",1763169730940,0.41690198,95360.0,95346.0,0.0125]
["bitfinex","BTCUSD",1763169731073,0.323,95359.0,95346.0,0.0125]
["bitfinex","BTCUSD",1763169731272,0.323,95359.0,95347.0,0.02452]
["bitfinex","BTCUSD",1763169732724,0.323,95359.0,95345.0,0.0125]
["bitfinex","BTCUSD",1763169733230,0.323,95359.0,95330.0,0.02452]
["bitfinex","BTCUSD",1763169733431,0.41690198,95353.0,95330.0,0.02452]
["bitfinex","BTCUSD",1763169733838,0.41690198,95353.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169734192,0.41690198,95343.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169734592,0.10541796,95358.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169734593,0.323,95349.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169735247,0.61690198,95400.0,95348.0,0.02863]
["bitfinex","BTCUSD",1763169735393,0.41690198,95370.0,95349.0,0.06162557]
["bitfinex","BTCUSD",1763169735599,0.10541796,95376.0,95350.0,0.03193256]
["bitfinex","BTCUSD",1763169735800,0.34256245,95375.0,95350.0,0.03193256]
["bitfinex","BTCUSD",1763169735996,0.01956245,95374.0,95351.0,0.04233904]
["bitfinex","BTCUSD",1763169736196,0.323,95375.0,95351.0,0.04233904]
["bitfinex","BTCUSD",1763169736418,0.41690198,95380.0,95374.0,0.02863]
["bitfinex","BTCUSD",1763169736635,0.41690198,95380.0,95374.0,0.0125]
["bitfinex","BTCUSD",1763169736857,0.10541796,95435.0,95383.0,0.01613]
["bitfinex","BTCUSD",1763169736858,0.323,95397.0,95383.0,0.01613]
["bitfinex","BTCUSD",1763169737032,0.323,95392.0,95374.0,0.0125]
["bitfinex","BTCUSD",1763169737234,0.10541796,95382.0,95366.0,0.0125]
["bitfinex","BTCUSD",1763169737438,0.323,95383.0,95366.0,0.0125]
["bitfinex","BTCUSD",1763169737638,0.10541796,95397.0,95354.0,0.0125]
["bitfinex","BTCUSD",1763169737639,0.323,95375.0,95354.0,0.0125]
["bitfinex","BTCUSD",1763169737836,0.41690198,95370.0,95354.0,0.0125]
["bitfinex","BTCUSD",1763169738062,0.323,95369.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169738237,0.41690198,95364.0,95336.0,0.02452]
["bitfinex","BTCUSD",1763169738673,0.323,95369.0,95349.0,0.02452]
["bitfinex","BTCUSD",1763169739088,0.323,95369.0,95343.0,0.10541796]
["bitfinex","BTCUSD",1763169739089,0.10541796,95366.0,95343.0,0.10541796]
["bitfinex","BTCUSD",1763169739293,0.323,95365.0,95343.0,0.10541796]
["bitfinex","BTCUSD",1763169740041,0.41690198,95360.0,95340.0,0.0125]
["bitfinex","BTCUSD",1763169740331,0.323,95365.0,95340.0,0.0125]
["bitfinex","BTCUSD",1763169740332,0.41690198,95350.0,95340.0,0.0125]
["bitfinex","BTCUSD",1763169740545,0.41690198,95350.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169740915,0.323,95365.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169740916,0.41690198,95343.0,95333.0,0.0125]
["bitfinex","BTCUSD",1763169741410,0.10541796,95366.0,95333.0,0.01294736]
["bitfinex","BTCUSD",1763169741411,0.323,95349.0,95333.0,0.01294736]
["bitfinex","BTCUSD",1763169741613,0.10541796,95366.0,95333.0,0.01294736]
["bitfinex","BTCUSD",1763169741614,0.323,95342.0,95333.0,0.01294736]
["bitfinex","BTCUSD",1763169742664,0.03488367,95365.0,95333.0,0.01294736]
["bitfinex","BTCUSD",1763169742665,0.41690198,95350.0,95333.0,0.01294736]
["bitfinex","BTCUSD",1763169742846,0.42841796,95349.0,95333.0,0.01294736]
["bitfinex","BTCUSD",1763169744257,0.41690198,95360.0,95348.0,0.02863]
["bitfinex","BTCUSD",1763169744864,0.323,95359.0,95349.0,0.02452]
["bitfinex","BTCUSD",1763169745068,0.323,95359.0,95350.0,0.00741269]
["bitfinex","BTCUSD",1763169745245,0.41690198,95370.0,95358.0,0.01613]
["bitfinex","BTCUSD",1763169745428,0.08408,95369.0,95358.0,0.02863]
["bitfinex","BTCUSD",1763169746805,0.41690198,95380.0,95359.0,0.02452]
["bitfinex","BTCUSD",1763169747135,0.323,95379.0,95360.0,0.005315]
["bitfinex","BTCUSD",1763169747787,0.323,95379.0,95358.0,0.0125]
["bitfinex","BTCUSD",1763169748392,0.323,95379.0,95358.0,0.03702]
["bitfinex","BTCUSD",1763169751106,0.323,95379.0,95359.0,0.02381]
["bitfinex","BTCUSD",1763169751661,0.323,95379.0,95358.0,0.0125]
["bitfinex","BTCUSD",1763169753606,0.323,95379.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169754198,0.0196408,95378.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169754409,0.323,95379.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169754610,0.0196408,95378.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169754812,0.323,95379.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169755013,0.0196408,95378.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169755219,0.323,95379.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169755220,0.323,95376.0,95358.0,0.03631]
["bitfinex","BTCUSD",1763169757092,0.323,95365.0,95340.0,0.01147]
["bitfinex","BTCUSD",1763169757424,0.41690198,95350.0,95340.0,0.01147]
["bitfinex","BTCUSD",1763169757568,0.323,95359.0,95340.0,0.03528]
["bitfinex","BTCUSD",1763169757969,0.41690198,95350.0,95340.0,0.01147]
["bitfinex","BTCUSD",1763169758170,0.41690198,95350.0,95340.0,0.01247]
["bitfinex","BTCUSD",1763169758371,0.323,95359.0,95349.0,0.01636]
["bitfinex","BTCUSD",1763169758716,0.18809569,95452.0,95341.0,0.02381]
["bitfinex","BTCUSD",1763169758717,0.323,95369.0,95341.0,0.02381]
["bitfinex","BTCUSD",1763169758889,0.41690198,95360.0,95341.0,0.02381]
["bitfinex","BTCUSD",1763169759248,0.41690198,95351.0,95340.0,0.01247]
["bitfinex","BTCUSD",1763169759783,0.323,95350.0,95340.0,0.01247]
["bitfinex","BTCUSD",1763169760163,0.323,95350.0,95340.0,0.01147]
["bitfinex","BTCUSD",1763169760384,0.323,95350.0,95340.0,0.01247]
["bitfinex","BTCUSD",1763169761322,0.323,95350.0,95340.0,0.01347]
["bitfinex","BTCUSD",1763169762425,0.323,95359.0,95340.0,0.01347]
["bitfinex","BTCUSD",1763169762964,0.04341874,95366.0,95341.0,0.02381]
["bitfinex","BTCUSD",1763169763148,0.323,95367.0,95341.0,0.02381]
["bitfinex","BTCUSD",1763169763149,0.323,95359.0,95341.0,0.02381]
["bitfinex","BTCUSD",1763169764397,0.323,95369.0,95342.0,0.02097711]
["bitfinex","BTCUSD",1763169764593,0.323,95369.0,95343.0,0.02316857]
["bitfinex","BTCUSD",1763169764594,0.01965483,95368.0,95343.0,0.02316857]
["bitfinex","BTCUSD",1763169764800,0.323,95369.0,95343.0,0.02316857]
["bitfinex","BTCUSD",1763169764801,0.01965483,95367.0,95343.0,0.02316857]
["bitfinex","BTCUSD",1763169765011,0.323,95369.0,95368.0,0.01636]
["bitfinex","BTCUSD",1763169765230,0.07706283,95379.0,95369.0,0.01147]
["bitfinex","BTCUSD",1763169765412,0.323,95377.0,95369.0,0.01147]
["bitfinex","BTCUSD",1763169765616,0.07706283,95379.0,95378.0,0.01636]
["bitfinex","BTCUSD",1763169765815,0.41690198,95380.0,95370.0,0.02381]
["bitfinex","BTCUSD",1763169766019,0.323,95389.0,95370.0,0.02381]
["bitfinex","BTCUSD",1763169766335,0.41690198,95380.0,95369.0,0.01147]
["bitfinex","BTCUSD",1763169767462,0.323,95379.0,95355.0,0.01147]
["bitfinex","BTCUSD",1763169767663,0.41690198,95370.0,95355.0,0.01147]
["bitfinex","BTCUSD",1763169768813,0.41690198,95370.0,95356.0,0.02381]
["bitfinex","BTCUSD",1763169770296,0.41690198,95370.0,95355.0,0.01147]
["bitfinex","BTCUSD",1763169770552,0.323,95369.0,95355.0,0.01147]
["bitfinex","BTCUSD",1763169770714,0.323,95369.0,95350.0,0.01147]
["bitfinex","BTCUSD",1763169771336,0.41690198,95360.0,95350.0,0.01147]
["bitfinex","BTCUSD",1763169771540,0.41690198,95360.0,95356.0,0.001]
["bitfinex","BTCUSD",1763169771750,0.73990198,95366.0,95350.0,0.01147]
["bitfinex","BTCUSD",1763169771987,0.323,95359.0,95350.0,0.01147]
["bitfinex","BTCUSD",1763169772425,0.41690198,95380.0,95358.0,0.01636]
["bitfinex","BTCUSD",1763169772669,0.00013411,95359.0,95352.0,0.01818047]
["bitfinex","BTCUSD",1763169772940,0.00013411,95359.0,95353.0,0.02915605]
["bitfinex","BTCUSD",1763169774059,0.00013411,95359.0,95353.0,0.05013074]
["bitfinex","BTCUSD",1763169774281,0.00013411,95359.0,95353.0,0.05113074]
["bitfinex","BTCUSD",1763169774468,0.00013411,95359.0,95354.0,0.02097447]
["bitfinex","BTCUSD",1763169774665,0.00013411,95359.0,95354.0,0.04478447]
["bitfinex","BTCUSD",1763169774909,0.00013411,95359.0,95355.0,0.00616005]
["bitfinex","BTCUSD",1763169775089,0.00013411,95359.0,95357.0,0.10541796]
["bitfinex","BTCUSD",1763169775242,0.16816,95358.0,95357.0,0.10541796]
["bitfinex","BTCUSD",1763169777268,0.16816,95358.0,95357.0,0.10641796]
["bitfinex","BTCUSD",1763169777458,0.16816,95358.0,95357.0,0.10741796]
["bitfinex","BTCUSD",1763169778038,0.08408,95358.0,95357.0,0.10741796]
["bitfinex","BTCUSD",1763169778273,0.41690198,95380.0,95357.0,0.11930676]
["bitfinex","BTCUSD",1763169778653,0.41690198,95380.0,95358.0,0.04478359]
["bitfinex","BTCUSD",1763169779042,0.41690198,95380.0,95359.0,0.02381]
["bitfinex","BTCUSD",1763169779252,0.41690198,95380.0,95360.0,0.02097315]
["bitfinex","BTCUSD",1763169779449,0.41690198,95380.0,95361.0,0.02097293]
["bitfinex","BTCUSD",1763169779702,0.41690198,95380.0,95362.0,0.03728168]
["bitfinex","BTCUSD",1763169780265,0.41690198,95372.0,95352.0,0.02381]
["bitfinex","BTCUSD",1763169780520,0.41703641,95372.0,95352.0,0.02381]
["bitfinex","BTCUSD",1763169782776,0.00013443,95372.0,95352.0,0.02381]
["bitfinex","BTCUSD",1763169782952,0.41690198,95370.0,95352.0,0.02381]
["bitfinex","BTCUSD",1763169783889,0.41690198,95370.0,95350.0,0.01147]
["bitfinex","BTCUSD",1763169784471,0.41690198,95370.0,95351.0,0.02301]
["bitfinex","BTCUSD",1763169784686,0.323,95369.0,95350.0,0.01147]
["bitfinex","BTCUSD",1763169785021,0.41690198,95360.0,95342.0,0.12842796]
["bitfinex","BTCUSD",1763169785245,0.41690198,95360.0,95343.0,0.0139898]
["bitfinex","BTCUSD",1763169785468,0.08408,95359.0,95336.0,0.02301]
["bitfinex","BTCUSD",1763169785683,0.41690198,95360.0,95336.0,0.02301]
["bitfinex","BTCUSD",1763169786324,0.41690198,95360.0,95325.0,0.01147]
["bitfinex","BTCUSD",1763169786325,0.41690198,95350.0,95329.0,0.02301]
["bitfinex","BTCUSD",1763169787006,0.323,95360.0,95329.0,0.02301]
["bitfinex","BTCUSD",1763169787222,0.41690198,95350.0,95329.0,0.02301]
["bitfinex","BTCUSD",1763169787438,0.323,95349.0,95329.0,0.02301]
["bitfinex","BTCUSD",1763169788366,0.323,95347.0,95325.0,0.01147]
["bitfinex","BTCUSD",1763169789030,0.323,95345.0,95331.0,0.0117]
["bitfinex","BTCUSD",1763169789649,0.323,95345.0,95325.0,0.01147]
["bitfinex","BTCUSD",1763169790084,0.323,95339.0,95321.0,0.0002471]
["bitfinex","BTCUSD",1763169791386,0.323,95339.0,95321.0,0.00069446]
["bitfinex","BTCUSD",1763169792094,0.33364522,95339.0,95321.0,0.00069446]
["bitfinex","BTCUSD",1763169793474,0.323,95349.0,95322.0,0.02496]
["bitfinex","BTCUSD",1763169793676,0.10541796,95344.0,95322.0,0.02496]
["bitfinex","BTCUSD",1763169794366,0.10541796,95344.0,95321.0,0.00069446]
["bitfinex","BTCUSD",1763169794568,0.323,95339.0,95321.0,0.00069446]
["bitfinex","BTCUSD",1763169795501,0.323,95337.0,95321.0,0.00069446]
["bitfinex","BTCUSD",1763169795658,0.323,95337.0,95322.0,0.02496]
["bitfinex","BTCUSD",1763169796182,0.323,95337.0,95321.0,0.00069446]
["bitfinex","BTCUSD",1763169798253,0.323,95339.0,95321.0,0.02565446]
["bitfinex","BTCUSD",1763169800810,0.323,95349.0,95338.0,0.02691]
["bitfinex","BTCUSD",1763169800984,0.323,95346.0,95338.0,0.02691]
["bitfinex","BTCUSD",1763169801186,0.02565446,95355.0,95338.0,0.02691]
["bitfinex","BTCUSD",1763169801391,0.61187093,95370.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169801718,0.02691,95362.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169801923,0.25830662,95366.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169802137,0.323,95365.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169802336,0.37878654,95365.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169802544,0.25830662,95366.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169802708,0.323,95365.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169805047,0.323,95359.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169805247,0.323,95357.0,95339.0,0.02496]
["bitfinex","BTCUSD",1763169806509,0.323,95357.0,95338.0,0.01164]
["bitfinex","BTCUSD",1763169806510,0.10541796,95352.0,95338.0,0.01164]
["bitfinex","BTCUSD",1763169807224,0.10541796,95352.0,95326.0,0.01164]
["bitfinex","BTCUSD",1763169807225,0.61187093,95348.0,95326.0,0.01164]
["bitfinex","BTCUSD",1763169807356,0.61187093,95340.0,95326.0,0.01164]
["bitfinex","BTCUSD",1763169808545,0.323,95339.0,95314.0,0.02496]
["bitfinex","BTCUSD",1763169808896,0.10541796,95337.0,95314.0,0.02496]
["bitfinex","BTCUSD",1763169809302,0.323,95336.0,95314.0,0.02496]
["bitfinex","BTCUSD",1763169809865,0.323,95336.0,95317.0,0.03262261]
["bitfinex","BTCUSD",1763169810111,0.323,95336.0,95321.0,0.00769217]
["bitfinex","BTCUSD",1763169810649,0.323,95330.0,95321.0,0.00069446]
["bitfinex","BTCUSD",1763169813792,0.323,95330.0,95317.0,0.01094446]
["bitfinex","BTCUSD",1763169814000,0.323,95330.0,95317.0,0.01107857]
["bitfinex","BTCUSD",1763169814212,0.323,95330.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169814414,0.00069,95329.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169815331,0.323,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169817237,0.08412,95328.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169817809,0.0011,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169819590,0.01410426,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169819791,0.0011,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169820195,0.00069,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169821499,0.02035636,95318.0,95317.0,0.00113411]
["bitfinex","BTCUSD",1763169821694,0.02035636,95318.0,95317.0,0.00213411]
["bitfinex","BTCUSD",1763169822198,0.02035636,95318.0,95317.0,0.00113411]
["bitfinex","BTCUSD",1763169822651,0.02035636,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169823670,0.00069,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169825311,0.49193,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169827300,0.00069,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169827501,0.61297093,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169827824,0.323,95319.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169828836,0.0011,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169830030,0.0011,95327.0,95318.0,0.02422]
["bitfinex","BTCUSD",1763169832025,0.0011,95327.0,95326.0,0.01639]
["bitfinex","BTCUSD",1763169833249,0.0011,95327.0,95326.0,0.02422]
["bitfinex","BTCUSD",1763169834650,0.0011,95327.0,95326.0,0.02522]
["bitfinex","BTCUSD",1763169835253,0.16934,95327.0,95326.0,0.02622]
["bitfinex","BTCUSD",1763169835453,0.16934,95327.0,95326.0,0.002]
["bitfinex","BTCUSD",1763169835662,0.17003,95327.0,95326.0,0.002]
["bitfinex","BTCUSD",1763169836272,0.16934,95327.0,95326.0,0.002]
["bitfinex","BTCUSD",1763169836534,0.102154,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169836743,0.00179,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169836922,0.00179,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1763169837137,0.0011,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1763169837479,0.00179,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169837879,0.00179,95327.0,95317.0,0.00113411]
["bitfinex","BTCUSD",1763169838121,0.00179,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169838569,0.0011,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1763169839546,0.0011,95327.0,95323.0,0.01161]
["bitfinex","BTCUSD",1763169839753,0.0011,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169839961,0.0011,95327.0,95317.0,0.00113411]
["bitfinex","BTCUSD",1763169840178,0.0011,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169842372,0.0011,95327.0,95326.0,0.02784]
["bitfinex","BTCUSD",1763169842810,0.0011,95327.0,95326.0,0.01195]
["bitfinex","BTCUSD",1763169843012,0.0011,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169843841,0.61187093,95330.0,95326.0,0.001]
["bitfinex","BTCUSD",1763169844034,0.01250069,95350.0,95329.0,0.02784]
["bitfinex","BTCUSD",1763169844035,0.62437162,95350.0,95329.0,0.02784]
["bitfinex","BTCUSD",1763169844239,0.1250874,95349.0,95329.0,0.02784]
["bitfinex","BTCUSD",1763169844434,0.1250874,95349.0,95321.0,0.01195]
["bitfinex","BTCUSD",1763169844435,0.10610796,95349.0,95321.0,0.01195]
["bitfinex","BTCUSD",1763169844649,0.61187093,95340.0,95321.0,0.01195]
["bitfinex","BTCUSD",1763169845267,0.16824,95339.0,95321.0,0.01195]
["bitfinex","BTCUSD",1763169845671,0.49124,95339.0,95321.0,0.01195]
["bitfinex","BTCUSD",1763169845974,0.32369,95338.0,95321.0,0.01195]
["bitfinex","BTCUSD",1763169846305,0.323,95338.0,95321.0,0.01195]
["bitfinex","BTCUSD",1763169846511,0.00069,95337.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169846707,0.323,95333.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169847354,0.323,95329.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169848364,0.42910796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169850739,0.32369,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169855366,0.49193,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169857731,0.40781,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169858142,0.08412,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169858301,0.04341874,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169858490,0.10541796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169860083,0.42841796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169861740,0.323,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169864348,0.36733078,95330.0,95318.0,0.02319]
["bitfinex","BTCUSD",1763169864497,0.323,95329.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169864892,0.36733078,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169865308,0.323,95325.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169865731,0.08412,95324.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169866056,0.323,95325.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169867052,0.323,95329.0,95318.0,0.02319]
["bitfinex","BTCUSD",1763169871896,0.323,95329.0,95318.0,0.02319]
["bitfinex","BTCUSD",1763169872298,0.323,95329.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169872483,0.10541796,95332.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169872484,0.323,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169875278,0.08412,95325.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169875429,0.16824,95325.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169876236,0.04341874,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169877649,0.08412,95325.0,95318.0,0.03577]
["bitfinex","BTCUSD",1763169877862,0.10541796,95324.0,95318.0,0.01175]
["bitfinex","BTCUSD",1763169878867,0.10541796,95324.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169879069,0.323,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169879724,0.323,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169880787,0.323,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169882606,0.01969771,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169882808,0.01969771,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169883020,0.323,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169883223,0.01969851,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169883430,0.01969851,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169883629,0.323,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169883830,0.01969761,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169884039,0.01969761,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169884237,0.323,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169884444,0.01969671,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169884596,0.01969671,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169884801,0.323,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169885238,0.16824,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169885489,0.323,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169888729,0.08412,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169889194,0.323,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169889686,0.323,95319.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169895398,0.49124,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169896818,0.40712,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169900307,0.323,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169905401,0.40712,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169905605,0.323,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169906783,0.32720632,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169908450,0.00420632,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169908899,0.2476,95342.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169908900,0.01250069,95350.0,95326.0,0.02808]
["bitfinex","BTCUSD",1763169909083,0.10541796,95343.0,95336.0,0.01646]
["bitfinex","BTCUSD",1763169909291,0.00420535,95340.0,95326.0,0.01162]
["bitfinex","BTCUSD",1763169909494,0.36733078,95336.0,95326.0,0.01162]
["bitfinex","BTCUSD",1763169909701,0.36733078,95336.0,95321.0,0.01162]
["bitfinex","BTCUSD",1763169910058,0.10541796,95328.0,95321.0,0.01162]
["bitfinex","BTCUSD",1763169910243,0.10541796,95328.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169910380,0.73466156,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169910581,0.323,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169913127,0.93522897,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169913330,0.01970075,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169913529,0.93522897,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169913731,0.01970087,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169913930,0.93522897,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169914124,0.01970087,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169914447,0.93522897,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169914620,0.01970198,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169914863,0.93522897,95327.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169915031,0.01970198,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169915335,0.323,95324.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169916409,0.01175,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169920458,0.01970494,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169920668,0.01175,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169920988,0.01970489,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169921190,0.01175,95323.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169921344,0.38612308,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169921527,0.04341874,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169922761,0.04341874,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169922961,0.04341874,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169923357,0.04341874,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169923571,0.01970313,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169923846,0.04341874,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169924059,0.01970313,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169924264,0.01970313,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169924471,0.04341874,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169924693,0.01970217,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169924928,0.01970217,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169925129,0.04341874,95322.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169925355,0.04341874,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169926459,0.00420691,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169926752,0.01970057,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169926952,0.00420691,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169927160,0.01970057,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169927302,0.00420691,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169927504,0.01969989,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169927743,0.00420691,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169927904,0.01969989,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169928105,0.00420691,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169928302,0.01969939,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169928555,0.00420691,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169928859,0.0196993,95320.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169929083,0.00420691,95321.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169935456,0.323,95319.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169936036,0.01214,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169945244,0.09626,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169945460,0.50338,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169945603,0.33514,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169945811,0.39827369,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169946847,0.39827386,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169955418,0.56651386,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169956588,0.48239386,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169957547,0.39827386,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169957947,0.39827386,95318.0,95317.0,0.02274411]
["bitfinex","BTCUSD",1763169958161,0.33514,95318.0,95317.0,0.01227411]
["bitfinex","BTCUSD",1763169958373,0.01214,95318.0,95317.0,0.01825523]
["bitfinex","BTCUSD",1763169958579,0.01214,95318.0,95317.0,0.01227411]
["bitfinex","BTCUSD",1763169959182,0.01214,95318.0,95317.0,0.03488411]
["bitfinex","BTCUSD",1763169959382,0.01214,95318.0,95317.0,0.01227411]
["bitfinex","BTCUSD",1763169960257,0.10541796,95336.0,95326.0,0.01639]
["bitfinex","BTCUSD",1763169960473,0.01227411,95336.0,95326.0,0.01639]
["bitfinex","BTCUSD",1763169960696,0.01227411,95336.0,95335.0,0.01517]
["bitfinex","BTCUSD",1763169961088,0.01227411,95336.0,95317.0,0.01227411]
["bitfinex","BTCUSD",1763169961319,0.36739068,95330.0,95317.0,0.01227411]
["bitfinex","BTCUSD",1763169961443,0.01227411,95336.0,95317.0,0.01227411]
["bitfinex","BTCUSD",1763169961652,0.01227411,95336.0,95329.0,0.02709]
["bitfinex","BTCUSD",1763169961852,0.01227411,95336.0,95335.0,0.01517]
["bitfinex","BTCUSD",1763169962072,0.01227411,95336.0,95330.0,0.0232]
["bitfinex","BTCUSD",1763169963029,0.01227411,95336.0,95335.0,0.001]
["bitfinex","BTCUSD",1763169963280,0.01227411,95336.0,95330.0,0.0242]
["bitfinex","BTCUSD",1763169963492,0.01227411,95336.0,95330.0,0.001]
["bitfinex","BTCUSD",1763169963704,0.01227411,95336.0,95330.0,0.002]
["bitfinex","BTCUSD",1763169963922,0.01227411,95336.0,95330.0,0.001]
["bitfinex","BTCUSD",1763169964137,0.323,95333.0,95330.0,0.001]
["bitfinex","BTCUSD",1763169964606,0.323,95333.0,95317.0,0.01227411]
["bitfinex","BTCUSD",1763169964810,0.323,95333.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169964811,0.10541796,95319.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169965426,0.16824,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169965987,0.10541796,95319.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169968833,0.323,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169970491,0.31120122,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169970984,0.00420687,95319.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169971191,0.10541796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169975351,0.18953796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169975583,0.10541796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169976346,0.10441796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169979683,0.42741796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169980508,0.43162462,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169982250,0.47197588,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169982482,0.51539462,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169982882,0.47504336,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169985271,0.64328336,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169988611,0.47504336,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169991798,0.323,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169992005,0.323,95318.0,95317.0,0.02415411]
["bitfinex","BTCUSD",1763169992647,0.36734176,95327.0,95317.0,0.02415411]
["bitfinex","BTCUSD",1763169993100,0.323,95326.0,95317.0,0.02415411]
["bitfinex","BTCUSD",1763169993441,0.36734176,95327.0,95325.0,0.02718]
["bitfinex","BTCUSD",1763169993765,0.36734176,95335.0,95326.0,0.01576]
["bitfinex","BTCUSD",1763169993920,0.10541796,95333.0,95326.0,0.03978]
["bitfinex","BTCUSD",1763169994123,0.323,95332.0,95326.0,0.03978]
["bitfinex","BTCUSD",1763169994444,0.323,95332.0,95327.0,0.02402]
["bitfinex","BTCUSD",1763169995217,0.323,95330.0,95327.0,0.02402]
["bitfinex","BTCUSD",1763169995415,0.323,95330.0,95325.0,0.01142]
["bitfinex","BTCUSD",1763169997053,0.323,95330.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169997263,0.323,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763169998184,0.42841796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170001308,0.36641874,95326.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170001507,0.10541796,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170002739,0.1488367,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170003214,0.16852526,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170004339,0.27166569,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170005300,0.76290569,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170006044,0.59466569,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170006199,0.57739249,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170006542,0.57064349,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170008962,0.44810652,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170009724,0.49152526,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170015259,0.57564526,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170015379,0.65976526,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170016528,0.57564526,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170016733,0.49152526,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170019409,0.49573278,95318.0,95317.0,0.00013411]
["bitfinex","BTCUSD",1763170019943,0.49573278,95318.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763170019944,0.36641874,95317.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763170020122,0.16093515,95318.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763170020123,0.36641874,95315.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763170020324,0.04341874,95313.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763170020531,0.04341874,95311.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763170020727,0.0631073,95311.0,95310.0,0.0004448]
["bitfinex","BTCUSD",1763170022300,0.08797941,95311.0,95310.0,4.8e-06]
["bitfinex","BTCUSD",1763170022442,0.36641874,95309.0,95263.0,0.01142]
["bitfinex","BTCUSD",1763170022690,0.36641874,95309.0,95300.0,0.00053458]
["bitfinex","BTCUSD",1763170022691,0.4718367,95301.0,95300.0,0.00053458]
["bitfinex","BTCUSD",1763170022901,0.49152526,95301.0,95300.0,0.00053458]
["bitfinex","BTCUSD",1763170023108,0.55209779,95301.0,95300.0,0.00053458]
["bitfinex","BTCUSD",1763170024793,0.55209779,95301.0,95300.0,4.58e-06]
["bitfinex","BTCUSD",1763170024990,0.77641873,95300.0,95263.0,0.01142]
["bitfinex","BTCUSD",1763170025206,0.12757874,95291.0,95290.0,0.00044473]
["bitfinex","BTCUSD",1763170025413,0.4702673,95291.0,95290.0,0.00044473]
["bitfinex","BTCUSD",1763170025641,0.51729403,95291.0,95290.0,0.00044473]
["bitfinex","BTCUSD",1763170025842,0.52871403,95291.0,95290.0,0.00044473]
["bitfinex","BTCUSD",1763170026475,0.36641874,95279.0,95241.0,0.0114]
["bitfinex","BTCUSD",1763170026664,0.10541796,95253.0,95241.0,0.0114]
["bitfinex","BTCUSD",1763170026892,0.323,95252.0,95241.0,0.0114]
["bitfinex","BTCUSD",1763170027058,0.3344,95252.0,95241.0,0.0114]
["bitfinex","BTCUSD",1763170027464,0.3344,95252.0,95239.0,0.0114]
["bitfinex","BTCUSD",1763170028439,0.3344,95252.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763170028893,0.34510351,95252.0,95250.0,0.0014]
["bitfinex","BTCUSD",1763170029114,0.34510351,95252.0,95251.0,0.02385]
["bitfinex","BTCUSD",1763170029115,0.0114,95252.0,95251.0,0.02385]
["bitfinex","BTCUSD",1763170029316,0.0114,95252.0,95251.0,0.03525]
["bitfinex","BTCUSD",1763170029658,0.0458802,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763170029858,0.42841796,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763170030641,0.323,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763170032426,0.0114,95252.0,95251.0,0.02383]
["bitfinex","BTCUSD",1763170032805,0.0114,95252.0,95251.0,0.0255062]
["bitfinex","BTCUSD",1763170034024,0.01052845,95271.0,95251.0,0.04650335]
["bitfinex","BTCUSD",1763170034262,0.01052845,95271.0,95270.0,0.01526]
["bitfinex","BTCUSD",1763170034665,0.01052845,95271.0,95260.0,0.01191]
["bitfinex","BTCUSD",1763170034879,0.03156092,95276.0,95270.0,0.02717]
["bitfinex","BTCUSD",1763170035100,4.478e-05,95279.0,95275.0,0.01526]
["bitfinex","BTCUSD",1763170035307,0.16832,95278.0,95271.0,0.02383]
["bitfinex","BTCUSD",1763170035995,0.08416,95278.0,95271.0,0.02383]
["bitfinex","BTCUSD",1763170036407,0.08416,95278.0,95271.0,0.02483]
["bitfinex","BTCUSD",1763170036847,4.478e-05,95279.0,95276.0,0.10541796]
["bitfinex","BTCUSD",1763170037055,4.478e-05,95279.0,95277.0,0.0142158]
["bitfinex","BTCUSD",1763170037259,4.478e-05,95279.0,95277.0,0.0380458]
["bitfinex","BTCUSD",1763170037613,4.478e-05,95279.0,95278.0,0.02383]
["bitfinex","BTCUSD",1763170039677,4.478e-05,95279.0,95278.0,0.02483]
["bitfinex","BTCUSD",1763170040357,4.478e-05,95279.0,95278.0,0.02683]
["bitfinex","BTCUSD",1763170040577,4.478e-05,95279.0,95278.0,0.02383]
["bitfinex","BTCUSD",1763170040781,4.478e-05,95279.0,95278.0,0.02483]
["bitfinex","BTCUSD",1763170040979,4.478e-05,95279.0,95278.0,0.02583]
["bitfinex","BTCUSD",1763170042204,4.478e-05,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1763170043421,4.478e-05,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1763170043654,4.478e-05,95279.0,95260.0,0.01191]
["bitfinex","BTCUSD",1763170043870,0.10541796,95269.0,95260.0,0.01191]
["bitfinex","BTCUSD",1763170044488,0.03156414,95268.0,95260.0,0.01191]
["bitfinex","BTCUSD",1763170044863,0.03156414,95268.0,95256.0,0.01191]
["bitfinex","BTCUSD",1763170045310,0.16832,95267.0,95256.0,0.01191]
["bitfinex","BTCUSD",1763170045693,0.16832,95267.0,95266.0,0.00126382]
["bitfinex","BTCUSD",1763170046500,0.08416,95267.0,95266.0,0.00126382]
["bitfinex","BTCUSD",1763170050626,0.03156414,95268.0,95266.0,0.00126382]
["bitfinex","BTCUSD",1763170050823,0.03156414,95268.0,95258.0,0.03574]
["bitfinex","BTCUSD",1763170051031,0.03156414,95268.0,95259.0,0.02392]
["bitfinex","BTCUSD",1763170052154,0.03156414,95268.0,95267.0,0.01552]
["bitfinex","BTCUSD",1763170052750,0.03156414,95268.0,95259.0,0.02392]
["bitfinex","BTCUSD",1763170053376,0.03156414,95268.0,95267.0,0.01552]
["bitfinex","BTCUSD",1763170053690,0.03156414,95268.0,95267.0,0.01652]
["bitfinex","BTCUSD",1763170054663,0.03156414,95268.0,95267.0,0.01552]
["bitfinex","BTCUSD",1763170055023,0.03156414,95268.0,95267.0,0.01652]
["bitfinex","BTCUSD",1763170055242,0.19988414,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1763170055778,0.19988414,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1763170055983,0.19988414,95268.0,95267.0,0.00323634]
["bitfinex","BTCUSD",1763170057914,0.11572414,95268.0,95267.0,0.00323634]
["bitfinex","BTCUSD",1763170058531,0.03156414,95268.0,95267.0,0.00323634]
["bitfinex","BTCUSD",1763170059548,0.03156414,95268.0,95267.0,0.02715634]
["bitfinex","BTCUSD",1763170060515,0.03156414,95268.0,95267.0,0.00323634]
["bitfinex","BTCUSD",1763170061275,0.03156414,95268.0,95267.0,0.00223634]
["bitfinex","BTCUSD",1763170061623,0.03156414,95268.0,95267.0,0.00323634]
["bitfinex","BTCUSD",1763170062039,0.03156414,95268.0,95267.0,0.00123634]
["bitfinex","BTCUSD",1763170062646,0.61253652,95280.0,95267.0,0.00123634]
["bitfinex","BTCUSD",1763170062846,0.02392,95268.0,95267.0,0.00013463]
["bitfinex","BTCUSD",1763170065257,0.51524,95268.0,95267.0,0.00013463]
["bitfinex","BTCUSD",1763170065465,0.19224,95268.0,95267.0,0.00013463]
["bitfinex","BTCUSD",1763170065659,0.16832,95268.0,95267.0,0.00013463]
["bitfinex","BTCUSD",1763170065928,0.01191,95271.0,95267.0,0.00013463]
["bitfinex","BTCUSD",1763170066336,0.61253652,95300.0,95278.0,0.01247]
["bitfinex","BTCUSD",1763170066538,0.02099583,95282.0,95279.0,0.02392]
["bitfinex","BTCUSD",1763170066740,0.61253652,95300.0,95279.0,0.02392]
["bitfinex","BTCUSD",1763170066976,0.02799,95298.0,95288.0,0.01552]
["bitfinex","BTCUSD",1763170067169,0.02799,95298.0,95289.0,0.03639]
["bitfinex","BTCUSD",1763170067526,0.02799,95298.0,95297.0,0.02799]
["bitfinex","BTCUSD",1763170068160,0.02999,95298.0,95297.0,0.02799]
["bitfinex","BTCUSD",1763170068359,0.02899,95298.0,95297.0,0.02799]
["bitfinex","BTCUSD",1763170069129,0.02999,95298.0,95297.0,0.02799]
["bitfinex","BTCUSD",1763170070247,0.02999,95298.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763170070414,0.02899,95298.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763170070619,0.02799,95298.0,95289.0,0.01247]
["bitfinex","BTCUSD",1763170071808,0.02799,95298.0,95289.0,0.03639]
["bitfinex","BTCUSD",1763170073574,0.02799,95298.0,95297.0,0.00041199]
["bitfinex","BTCUSD",1763170075034,0.18809232,95302.0,95301.0,0.01552]
["bitfinex","BTCUSD",1763170075243,0.27225232,95302.0,95301.0,0.01552]
["bitfinex","BTCUSD",1763170075415,0.35641232,95302.0,95301.0,0.01552]
["bitfinex","BTCUSD",1763170075622,0.37193232,95302.0,95301.0,0.01552]
["bitfinex","BTCUSD",1763170076323,0.09968,95302.0,95301.0,0.01552]
["bitfinex","BTCUSD",1763170076732,0.01552,95302.0,95301.0,0.01552]
["bitfinex","BTCUSD",1763170077138,0.01552,95302.0,95295.0,0.01247]
["bitfinex","BTCUSD",1763170077338,0.10541796,95318.0,95304.0,0.01552]
["bitfinex","BTCUSD",1763170077663,0.332,95317.0,95308.0,0.01552]
["bitfinex","BTCUSD",1763170077876,0.332,95317.0,95316.0,0.01247]
["bitfinex","BTCUSD",1763170078086,0.35166124,95317.0,95316.0,0.01247]
["bitfinex","BTCUSD",1763170078213,0.36213386,95317.0,95316.0,0.01247]
["bitfinex","BTCUSD",1763170078813,0.38605386,95317.0,95316.0,0.01247]
["bitfinex","BTCUSD",1763170079238,0.36639262,95317.0,95310.0,0.01247]
["bitfinex","BTCUSD",1763170081054,0.36639262,95317.0,95311.0,0.02378]
["bitfinex","BTCUSD",1763170082595,0.03292,95317.0,95311.0,0.02378]
["bitfinex","BTCUSD",1763170082839,0.009,95317.0,95311.0,0.02378]
["bitfinex","BTCUSD",1763170083043,0.323,95315.0,95310.0,0.01247]
["bitfinex","BTCUSD",1763170083245,0.323,95315.0,95304.0,0.01175]
["bitfinex","BTCUSD",1763170083398,0.61253652,95314.0,95304.0,0.01175]
["bitfinex","BTCUSD",1763170084136,0.61253652,95314.0,95295.0,0.03625]
["bitfinex","BTCUSD",1763170085322,0.323,95312.0,95295.0,0.03625]
["bitfinex","BTCUSD",1763170086021,0.323,95312.0,95296.0,0.02378]
["bitfinex","BTCUSD",1763170086425,0.02378,95311.0,95296.0,0.02378]
["bitfinex","BTCUSD",1763170086626,0.02378,95311.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170087280,0.323,95312.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170088851,0.323,95312.0,95303.0,0.02402719]
["bitfinex","BTCUSD",1763170089252,0.323,95312.0,95311.0,0.01175]
["bitfinex","BTCUSD",1763170089451,0.323,95315.0,95311.0,0.02809]
["bitfinex","BTCUSD",1763170089845,0.323,95315.0,95311.0,0.01175]
["bitfinex","BTCUSD",1763170090170,0.323,95315.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170090410,0.2,95310.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170090616,0.323,95309.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170092162,0.61253652,95313.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170092163,0.323,95312.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170092439,0.01965398,95311.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170092666,0.02065398,95310.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170092797,0.001,95309.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170093226,0.002,95309.0,95303.0,0.02492719]
["bitfinex","BTCUSD",1763170093452,0.323,95315.0,95312.0,0.01191]
["bitfinex","BTCUSD",1763170093615,0.0196622,95314.0,95312.0,0.01191]
["bitfinex","BTCUSD",1763170093812,0.0196622,95313.0,95312.0,0.00991]
["bitfinex","BTCUSD",1763170095220,0.1879822,95313.0,95312.0,0.00991]
["bitfinex","BTCUSD",1763170097654,0.10384844,95313.0,95312.0,0.00991]
["bitfinex","BTCUSD",1763170097831,0.41748446,95330.0,95312.0,0.00991]
["bitfinex","BTCUSD",1763170098253,0.0103731,95327.0,95313.0,0.02468]
["bitfinex","BTCUSD",1763170098916,0.323,95329.0,95313.0,0.02468]
["bitfinex","BTCUSD",1763170101404,0.41748446,95330.0,95313.0,0.02468]
["bitfinex","BTCUSD",1763170101637,0.323,95329.0,95313.0,0.02468]
["bitfinex","BTCUSD",1763170102326,0.323,95329.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170102327,0.10741796,95314.0,95303.0,0.00024719]
["bitfinex","BTCUSD",1763170102534,0.10741796,95314.0,95273.0,0.02468]
["bitfinex","BTCUSD",1763170102535,0.001,95285.0,95264.0,0.02468]
["bitfinex","BTCUSD",1763170102757,0.323,95273.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170102993,0.01967977,95272.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170103415,0.01551812,95272.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170103625,0.323,95273.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170103839,0.01551812,95272.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170104264,0.01647857,95271.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170104706,0.01551812,95270.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170105320,0.323,95268.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170105794,0.33851812,95268.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170106370,0.323,95268.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170107776,0.323,95268.0,95267.0,0.01291]
["bitfinex","BTCUSD",1763170108007,0.323,95268.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170108381,0.323,95268.0,95267.0,0.0148991]
["bitfinex","BTCUSD",1763170108851,0.323,95268.0,95267.0,0.0138991]
["bitfinex","BTCUSD",1763170109280,0.01647857,95271.0,95267.0,0.0138991]
["bitfinex","BTCUSD",1763170109489,0.01647857,95271.0,95267.0,0.01391]
["bitfinex","BTCUSD",1763170110478,0.01647857,95271.0,95267.0,0.01291]
["bitfinex","BTCUSD",1763170110690,0.01647857,95271.0,95267.0,0.01191]
["bitfinex","BTCUSD",1763170110853,0.01647857,95271.0,95267.0,0.01291]
["bitfinex","BTCUSD",1763170112344,0.01647857,95271.0,95267.0,0.03634]
["bitfinex","BTCUSD",1763170114844,0.01647857,95271.0,95270.0,0.00090665]
["bitfinex","BTCUSD",1763170115052,0.32940513,95276.0,95270.0,0.00090665]
["bitfinex","BTCUSD",1763170115261,0.32940513,95276.0,95267.0,0.03634]
["bitfinex","BTCUSD",1763170115472,0.323,95274.0,95267.0,0.03634]
["bitfinex","BTCUSD",1763170115892,0.323,95274.0,95273.0,0.0008242]
["bitfinex","BTCUSD",1763170117454,0.33947863,95274.0,95273.0,0.0008242]
["bitfinex","BTCUSD",1763170117673,0.022884,95274.0,95273.0,0.0018242]
["bitfinex","BTCUSD",1763170118316,0.01647863,95274.0,95273.0,0.0018242]
["bitfinex","BTCUSD",1763170121057,0.01647863,95274.0,95273.0,0.0252542]
["bitfinex","BTCUSD",1763170124903,0.01647863,95274.0,95273.0,0.0242542]
["bitfinex","BTCUSD",1763170125289,0.18479863,95274.0,95273.0,0.0262542]
["bitfinex","BTCUSD",1763170126012,0.18479863,95274.0,95273.0,0.0272542]
["bitfinex","BTCUSD",1763170126417,0.10063863,95274.0,95273.0,0.0242542]
["bitfinex","BTCUSD",1763170126618,0.10063863,95274.0,95273.0,0.0008242]
["bitfinex","BTCUSD",1763170126619,0.01647863,95274.0,95273.0,0.0008242]
["bitfinex","BTCUSD",1763170126820,0.01647863,95274.0,95273.0,0.0048242]
["bitfinex","BTCUSD",1763170127032,0.01647863,95274.0,95273.0,0.0028242]
["bitfinex","BTCUSD",1763170127262,0.01647863,95274.0,95273.0,0.0008242]
["bitfinex","BTCUSD",1763170127436,0.01647863,95274.0,95273.0,0.0028242]
["bitfinex","BTCUSD",1763170127680,0.01647863,95274.0,95273.0,0.0018242]
["bitfinex","BTCUSD",1763170127983,0.01647863,95274.0,95273.0,0.0028242]
["bitfinex","BTCUSD",1763170128312,0.0228841,95274.0,95273.0,0.0018242]
["bitfinex","BTCUSD",1763170128813,0.0228841,95274.0,95273.0,0.0252542]
["bitfinex","BTCUSD",1763170129346,0.0228841,95274.0,95273.0,0.0242542]
["bitfinex","BTCUSD",1763170130120,0.01647863,95274.0,95273.0,0.0262542]
["bitfinex","BTCUSD",1763170130387,0.323,95280.0,95273.0,0.0262542]
["bitfinex","BTCUSD",1763170130581,0.323,95280.0,95273.0,0.02343]
["bitfinex","BTCUSD",1763170130859,0.323,95280.0,95279.0,0.00065932]
["bitfinex","BTCUSD",1763170131441,0.32940548,95280.0,95279.0,0.00065932]
["bitfinex","BTCUSD",1763170133298,0.00640548,95280.0,95279.0,0.00165932]
["bitfinex","BTCUSD",1763170133446,0.323,95294.0,95288.0,0.02862]
["bitfinex","BTCUSD",1763170133652,0.03814354,95293.0,95290.0,0.01657]
["bitfinex","BTCUSD",1763170133990,0.02288209,95293.0,95290.0,0.01657]
["bitfinex","BTCUSD",1763170134129,0.01968734,95292.0,95288.0,0.01205]
["bitfinex","BTCUSD",1763170134339,0.01968734,95291.0,95288.0,0.01205]
["bitfinex","BTCUSD",1763170134591,0.00640548,95291.0,95288.0,0.01205]
["bitfinex","BTCUSD",1763170135409,0.16832,95290.0,95288.0,0.01205]
["bitfinex","BTCUSD",1763170135759,0.00640548,95289.0,95288.0,0.01205]
["bitfinex","BTCUSD",1763170136610,0.00640548,95289.0,95288.0,0.01305]
["bitfinex","BTCUSD",1763170137176,0.00640548,95289.0,95288.0,0.01205]
["bitfinex","BTCUSD",1763170137576,0.00640548,95289.0,95288.0,0.01305]
["bitfinex","BTCUSD",1763170137816,0.00640548,95289.0,95288.0,0.01405]
["bitfinex","BTCUSD",1763170141979,0.00640548,95289.0,95288.0,0.002]
["bitfinex","BTCUSD",1763170142478,0.00640548,95289.0,95288.0,0.00241203]
["bitfinex","BTCUSD",1763170142884,0.00640548,95289.0,95288.0,0.00141203]
["bitfinex","BTCUSD",1763170143084,0.00640548,95289.0,95288.0,0.00041203]
["bitfinex","BTCUSD",1763170143443,0.00640548,95289.0,95288.0,0.00141203]
["bitfinex","BTCUSD",1763170143630,0.00640548,95289.0,95288.0,0.00241203]
["bitfinex","BTCUSD",1763170145019,0.00640548,95289.0,95288.0,0.00141203]
["bitfinex","BTCUSD",1763170145199,0.00640548,95289.0,95288.0,0.00241203]
["bitfinex","BTCUSD",1763170145401,0.17472548,95289.0,95288.0,0.00241203]
["bitfinex","BTCUSD",1763170147353,0.19120191,95289.0,95288.0,0.00241203]
["bitfinex","BTCUSD",1763170148329,0.10704191,95289.0,95288.0,0.00241203]
["bitfinex","BTCUSD",1763170148531,0.02288191,95289.0,95288.0,0.00241203]
["bitfinex","BTCUSD",1763170149604,0.01647643,95289.0,95288.0,0.02608203]
["bitfinex","BTCUSD",1763170152399,0.02608203,95318.0,95298.0,0.01547]
["bitfinex","BTCUSD",1763170152608,0.01158,95365.0,95349.0,0.02452]
["bitfinex","BTCUSD",1763170152811,0.36757712,95360.0,95349.0,0.02452]
["bitfinex","BTCUSD",1763170153017,0.01158,95365.0,95349.0,0.02452]
["bitfinex","BTCUSD",1763170153416,0.41700816,95360.0,95349.0,0.02452]
["bitfinex","BTCUSD",1763170153617,0.01294954,95350.0,95349.0,0.02452]
["bitfinex","BTCUSD",1763170155040,0.01294954,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170155213,0.09710954,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170155418,0.18126954,95350.0,95330.0,0.00905]
["bitfinex","BTCUSD",1763170155620,0.09710954,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170155804,0.01294954,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170156019,0.01294954,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170156222,0.01294954,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170157463,0.01294954,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170157622,0.01294954,95350.0,95349.0,0.01005]
["bitfinex","BTCUSD",1763170158492,0.01294954,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170158706,0.02868954,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170158909,0.01294954,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170159466,0.02868954,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170159835,0.07834674,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170160459,0.07834674,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170160858,0.07834674,95350.0,95349.0,0.002]
["bitfinex","BTCUSD",1763170161095,0.07834674,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170161293,0.36641874,95349.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170161499,0.10541796,95335.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170162536,0.01158,95337.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170162776,0.10541796,95336.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170164057,0.01158,95337.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170164467,0.10541796,95336.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170165313,0.16824,95335.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170167383,0.08412,95335.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170170625,0.10541796,95336.0,95328.0,0.00905]
["bitfinex","BTCUSD",1763170171818,0.02802,95329.0,95315.0,0.00905]
["bitfinex","BTCUSD",1763170172019,0.35102,95329.0,95315.0,0.00905]
["bitfinex","BTCUSD",1763170172564,0.02802,95316.0,95301.0,0.00905]
["bitfinex","BTCUSD",1763170173080,0.02472,95315.0,95301.0,0.00905]
["bitfinex","BTCUSD",1763170173626,0.02481886,95315.0,95301.0,0.00905]
["bitfinex","BTCUSD",1763170174237,0.02481886,95315.0,95301.0,0.01005]
["bitfinex","BTCUSD",1763170174541,0.02481886,95315.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170175365,0.49124,95314.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170176022,0.51596,95314.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170176303,0.02472,95313.0,95301.0,0.01005]
["bitfinex","BTCUSD",1763170176462,0.34772,95313.0,95301.0,0.00905]
["bitfinex","BTCUSD",1763170176672,0.34772,95313.0,95301.0,0.01005]
["bitfinex","BTCUSD",1763170176876,0.34772,95313.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170177079,0.34772,95313.0,95301.0,0.00905]
["bitfinex","BTCUSD",1763170177281,0.323,95313.0,95301.0,0.00905]
["bitfinex","BTCUSD",1763170177486,9.886e-05,95315.0,95301.0,0.01005]
["bitfinex","BTCUSD",1763170177845,9.886e-05,95315.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170178787,9.886e-05,95315.0,95301.0,0.01005]
["bitfinex","BTCUSD",1763170178986,9.886e-05,95315.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170179171,0.02481886,95315.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170179727,0.02481886,95315.0,95301.0,0.01005]
["bitfinex","BTCUSD",1763170179885,0.02481886,95315.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170182692,9.886e-05,95315.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170185362,0.323,95313.0,95301.0,0.01105]
["bitfinex","BTCUSD",1763170186230,0.323,95313.0,95301.0,0.00905]
["bitfinex","BTCUSD",1763170186439,0.323,95313.0,95301.0,0.01005]
["bitfinex","BTCUSD",1763170186660,0.323,95313.0,95302.0,0.01814]
["bitfinex","BTCUSD",1763170186888,0.08412,95314.0,95312.0,0.01529]
["bitfinex","BTCUSD",1763170187111,0.08412,95314.0,95313.0,0.00909]
["bitfinex","BTCUSD",1763170187323,0.08412,95314.0,95313.0,0.024292]
["bitfinex","BTCUSD",1763170187562,9.886e-05,95315.0,95313.0,0.024292]
["bitfinex","BTCUSD",1763170188924,9.886e-05,95315.0,95314.0,0.01805]
["bitfinex","BTCUSD",1763170189565,9.886e-05,95315.0,95313.0,0.010002]
["bitfinex","BTCUSD",1763170189784,9.886e-05,95315.0,95314.0,0.01805]
["bitfinex","BTCUSD",1763170190236,9.886e-05,95315.0,95314.0,0.01905]
["bitfinex","BTCUSD",1763170190457,9.886e-05,95315.0,95314.0,0.01805]
["bitfinex","BTCUSD",1763170191327,9.886e-05,95315.0,95314.0,0.01905]
["bitfinex","BTCUSD",1763170191539,9.886e-05,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170192402,9.886e-05,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1763170194350,0.18015639,95329.0,95314.0,0.002]
["bitfinex","BTCUSD",1763170194550,0.10541796,95320.0,95314.0,0.002]
["bitfinex","BTCUSD",1763170195184,0.10541796,95320.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170195388,0.16824,95319.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170195599,0.16824,95319.0,95313.0,0.009002]
["bitfinex","BTCUSD",1763170195825,0.16824,95319.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170196693,0.16824,95319.0,95313.0,0.009002]
["bitfinex","BTCUSD",1763170196905,0.16824,95319.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170197125,0.08412,95319.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170197345,0.10541796,95320.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170197561,0.323,95323.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170197783,0.10541796,95320.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170198208,0.10541796,95320.0,95313.0,0.010002]
["bitfinex","BTCUSD",1763170198423,0.323,95319.0,95313.0,0.009002]
["bitfinex","BTCUSD",1763170198639,0.323,95319.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170199492,0.323,95323.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170199731,0.323,95320.0,95313.0,0.009002]
["bitfinex","BTCUSD",1763170199948,0.323,95320.0,95310.0,0.01167]
["bitfinex","BTCUSD",1763170200163,0.01162,95319.0,95307.0,0.01167]
["bitfinex","BTCUSD",1763170200377,0.01162,95319.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170201456,0.01970141,95318.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170201698,0.01162,95319.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170201913,0.01970133,95318.0,95313.0,0.01039]
["bitfinex","BTCUSD",1763170202128,0.01162,95319.0,95307.0,0.01176886]
["bitfinex","BTCUSD",1763170202350,0.01970177,95318.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170202566,0.01162,95319.0,95307.0,0.03464886]
["bitfinex","BTCUSD",1763170202773,0.0197037,95318.0,95307.0,0.03464886]
["bitfinex","BTCUSD",1763170202969,0.01162,95319.0,95313.0,0.002]
["bitfinex","BTCUSD",1763170203127,0.01970379,95318.0,95313.0,0.002]
["bitfinex","BTCUSD",1763170203467,0.01162,95319.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170203698,0.01970383,95318.0,95307.0,0.01176886]
["bitfinex","BTCUSD",1763170203903,0.03486,95319.0,95307.0,0.01276886]
["bitfinex","BTCUSD",1763170204110,0.01970392,95318.0,95307.0,0.01276886]
["bitfinex","BTCUSD",1763170204331,0.03486,95319.0,95307.0,0.01176886]
["bitfinex","BTCUSD",1763170204538,0.03486,95319.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170204963,0.03486,95319.0,95313.0,0.002]
["bitfinex","BTCUSD",1763170205175,0.03486,95319.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170205391,0.323,95317.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170206043,0.01569,95314.0,95307.0,0.01176886]
["bitfinex","BTCUSD",1763170206264,0.01569,95314.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170206480,0.323,95317.0,95307.0,0.01276886]
["bitfinex","BTCUSD",1763170206723,0.08412,95318.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170207140,0.323,95317.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170207569,0.323,95317.0,95314.0,0.01038]
["bitfinex","BTCUSD",1763170207781,0.323,95317.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170207999,0.323,95317.0,95313.0,0.002]
["bitfinex","BTCUSD",1763170208434,0.02324,95323.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170208435,0.34624,95323.0,95313.0,0.001]
["bitfinex","BTCUSD",1763170208658,0.323,95320.0,95313.0,0.01138]
["bitfinex","BTCUSD",1763170209332,0.323,95320.0,95313.0,0.01038]
["bitfinex","BTCUSD",1763170209557,0.323,95320.0,95314.0,0.001]
["bitfinex","BTCUSD",1763170210020,0.01250069,95350.0,95323.0,0.02721]
["bitfinex","BTCUSD",1763170210245,0.10541796,95338.0,95325.0,0.01559]
["bitfinex","BTCUSD",1763170210467,0.323,95337.0,95326.0,0.01036]
["bitfinex","BTCUSD",1763170210695,0.10541796,95338.0,95326.0,0.01036]
["bitfinex","BTCUSD",1763170210924,0.323,95337.0,95326.0,0.03418]
["bitfinex","BTCUSD",1763170211361,0.323,95337.0,95326.0,0.01036]
["bitfinex","BTCUSD",1763170211599,0.323,95337.0,95327.0,0.02382]
["bitfinex","BTCUSD",1763170212923,0.37983421,95350.0,95336.0,0.01559]
["bitfinex","BTCUSD",1763170213145,0.01250069,95350.0,95349.0,0.01037]
["bitfinex","BTCUSD",1763170214059,0.0129492,95350.0,95349.0,0.03419]
["bitfinex","BTCUSD",1763170214840,0.0129492,95350.0,95349.0,0.01037]
["bitfinex","BTCUSD",1763170215218,0.1811892,95350.0,95349.0,0.01137]
["bitfinex","BTCUSD",1763170215422,0.5041892,95350.0,95349.0,0.01137]
["bitfinex","BTCUSD",1763170215841,0.5041892,95350.0,95349.0,0.01237]
["bitfinex","BTCUSD",1763170216073,0.1811892,95350.0,95349.0,0.01237]
["bitfinex","BTCUSD",1763170218395,0.0129492,95350.0,95349.0,0.01237]
["bitfinex","BTCUSD",1763170218763,0.00845,95359.0,95349.0,0.01237]
["bitfinex","BTCUSD",1763170218973,0.00858174,95359.0,95349.0,0.01237]
["bitfinex","BTCUSD",1763170219712,0.00858174,95359.0,95349.0,0.01137]
["bitfinex","BTCUSD",1763170220272,0.10541796,95354.0,95349.0,0.001]
["bitfinex","BTCUSD",1763170220478,0.02735,95350.0,95337.0,0.01037]
["bitfinex","BTCUSD",1763170220689,0.01514,95344.0,95337.0,0.01037]
["bitfinex","BTCUSD",1763170221331,0.00623866,95355.0,95346.0,0.02596]
["bitfinex","BTCUSD",1763170221547,0.00013174,95359.0,95349.0,0.01559]
["bitfinex","BTCUSD",1763170221759,0.00013174,95359.0,95349.0,0.03941]
["bitfinex","BTCUSD",1763170222210,0.00845,95358.0,95346.0,0.01037]
["bitfinex","BTCUSD",1763170222411,0.36714922,95356.0,95337.0,0.03419]
["bitfinex","BTCUSD",1763170222642,0.36714922,95350.0,95337.0,0.03419]
["bitfinex","BTCUSD",1763170223051,0.36714922,95347.0,95337.0,0.03419]
["bitfinex","BTCUSD",1763170223205,0.36714922,95347.0,95332.0,0.01037]
["bitfinex","BTCUSD",1763170223401,0.36714922,95340.0,95332.0,0.01037]
["bitfinex","BTCUSD",1763170224242,0.02735,95333.0,95317.0,0.01167]
["bitfinex","BTCUSD",1763170224458,0.38228922,95327.0,95317.0,0.01167]
["bitfinex","BTCUSD",1763170224693,0.323,95326.0,95317.0,0.01167]
["bitfinex","BTCUSD",1763170224903,0.33521,95326.0,95317.0,0.01167]
["bitfinex","BTCUSD",1763170225320,0.16824,95325.0,95317.0,0.01167]
["bitfinex","BTCUSD",1763170225532,0.08412,95325.0,95317.0,0.01211851]
["bitfinex","BTCUSD",1763170225741,0.08412,95324.0,95317.0,0.01211851]
["bitfinex","BTCUSD",1763170227726,0.33521,95326.0,95317.0,0.01211851]
["bitfinex","BTCUSD",1763170228344,0.01216,95318.0,95317.0,0.00044851]
["bitfinex","BTCUSD",1763170228497,0.0273,95318.0,95317.0,0.00044851]
["bitfinex","BTCUSD",1763170229676,0.01216,95318.0,95317.0,0.00044851]
["bitfinex","BTCUSD",1763170230049,0.0273,95318.0,95317.0,0.00044851]
["bitfinex","BTCUSD",1763170230533,0.0273,95318.0,95317.0,0.00144851]
["bitfinex","BTCUSD",1763170230935,0.44062796,95326.0,95318.0,0.02362]
["bitfinex","BTCUSD",1763170230936,0.323,95326.0,95318.0,0.02362]
["bitfinex","BTCUSD",1763170231134,0.4,95360.0,95326.0,0.02666]
["bitfinex","BTCUSD",1763170231135,0.323,95339.0,95326.0,0.02666]
["bitfinex","BTCUSD",1763170231433,0.323,95335.0,95327.0,0.01596]
["bitfinex","BTCUSD",1763170231631,0.323,95335.0,95327.0,0.03958]
["bitfinex","BTCUSD",1763170231875,0.36714922,95336.0,95327.0,0.03958]
["bitfinex","BTCUSD",1763170232126,0.36714922,95336.0,95328.0,0.02362]
["bitfinex","BTCUSD",1763170232784,0.323,95339.0,95328.0,0.02362]
["bitfinex","BTCUSD",1763170233412,0.0081,95349.0,95338.0,0.02729]
["bitfinex","BTCUSD",1763170233600,0.323,95347.0,95339.0,0.01596]
["bitfinex","BTCUSD",1763170233844,0.10541796,95348.0,95339.0,0.01596]
["bitfinex","BTCUSD",1763170234058,0.01027856,95366.0,95348.0,0.02729]
["bitfinex","BTCUSD",1763170234277,0.01027856,95366.0,95349.0,0.01596]
["bitfinex","BTCUSD",1763170234278,0.10541796,95359.0,95349.0,0.01596]
["bitfinex","BTCUSD",1763170234496,0.00564,95367.0,95349.0,0.05091]
["bitfinex","BTCUSD",1763170234711,0.00564,95367.0,95359.0,0.01596]
["bitfinex","BTCUSD",1763170234712,0.01606003,95367.0,95359.0,0.01596]
["bitfinex","BTCUSD",1763170235164,0.00564,95367.0,95360.0,0.01133]
["bitfinex","BTCUSD",1763170235371,0.00564,95367.0,95350.0,0.006224]
["bitfinex","BTCUSD",1763170235372,0.49124,95366.0,95350.0,0.029844]
["bitfinex","BTCUSD",1763170235562,0.49124,95366.0,95341.0,0.01133]
["bitfinex","BTCUSD",1763170235563,0.02134,95351.0,95341.0,0.01133]
["bitfinex","BTCUSD",1763170235767,0.41699261,95350.0,95341.0,0.01133]
["bitfinex","BTCUSD",1763170235973,0.323,95349.0,95341.0,0.01133]
["bitfinex","BTCUSD",1763170236689,0.323,95349.0,95342.0,0.02362]
["bitfinex","BTCUSD",1763170236895,0.00564,95358.0,95342.0,0.02362]
["bitfinex","BTCUSD",1763170237124,0.323,95358.0,95357.0,0.02729]
["bitfinex","BTCUSD",1763170237520,0.323,95358.0,95351.0,0.01133]
["bitfinex","BTCUSD",1763170238639,0.323,95360.0,95341.0,0.01133]
["bitfinex","BTCUSD",1763170238783,0.323,95360.0,95326.0,0.01133]
["bitfinex","BTCUSD",1763170238784,0.00564,95344.0,95329.0,0.02362]
["bitfinex","BTCUSD",1763170239348,0.323,95350.0,95337.0,0.02362]
["bitfinex","BTCUSD",1763170239476,0.323,95350.0,95326.0,0.01133]
["bitfinex","BTCUSD",1763170239719,0.323,95350.0,95337.0,0.02362]
["bitfinex","BTCUSD",1763170240561,0.323,95350.0,95338.0,0.03495]
["bitfinex","BTCUSD",1763170240562,0.323,95349.0,95338.0,0.03495]
["bitfinex","BTCUSD",1763170242049,0.323,95349.0,95348.0,0.01133]
["bitfinex","BTCUSD",1763170242819,0.323,95349.0,95342.0,0.01133]
["bitfinex","BTCUSD",1763170243261,0.01127,95353.0,95342.0,0.01133]
["bitfinex","BTCUSD",1763170243473,0.323,95351.0,95342.0,0.01133]
["bitfinex","BTCUSD",1763170243912,0.323,95351.0,95350.0,0.01596]
["bitfinex","BTCUSD",1763170244450,0.323,95359.0,95350.0,0.01596]
["bitfinex","BTCUSD",1763170244680,0.323,95353.0,95350.0,0.01596]
["bitfinex","BTCUSD",1763170245206,0.323,95353.0,95343.0,0.02362]
["bitfinex","BTCUSD",1763170245398,0.323,95351.0,95342.0,0.01133]
["bitfinex","BTCUSD",1763170246231,0.323,95351.0,95332.0,0.01133]
["bitfinex","BTCUSD",1763170246232,0.0238,95343.0,95332.0,0.01133]
["bitfinex","BTCUSD",1763170246387,0.41699261,95342.0,95332.0,0.01133]
["bitfinex","BTCUSD",1763170246791,0.323,95349.0,95332.0,0.01133]
["bitfinex","BTCUSD",1763170246992,0.323,95349.0,95333.0,0.02362]
["bitfinex","BTCUSD",1763170248682,0.323,95349.0,95348.0,0.01133]
["bitfinex","BTCUSD",1763170248881,0.01127,95358.0,95348.0,0.02729]
["bitfinex","BTCUSD",1763170249112,0.02362,95360.0,95349.0,0.02362]
["bitfinex","BTCUSD",1763170249307,0.02362,95360.0,95359.0,0.01596]
["bitfinex","BTCUSD",1763170249505,0.00013452,95367.0,95359.0,0.01596]
["bitfinex","BTCUSD",1763170249841,0.00013452,95367.0,95360.0,0.02362]
["bitfinex","BTCUSD",1763170250044,0.00013452,95367.0,95366.0,0.02729]
["bitfinex","BTCUSD",1763170250175,0.00013452,95367.0,95366.0,0.01133]
["bitfinex","BTCUSD",1763170255297,0.08421452,95367.0,95366.0,0.01133]
["bitfinex","BTCUSD",1763170255507,0.08421452,95367.0,95366.0,0.01233]
["bitfinex","BTCUSD",1763170255707,0.00013452,95367.0,95366.0,0.05474874]
["bitfinex","BTCUSD",1763170255927,0.00013452,95367.0,95366.0,0.01680487]
["bitfinex","BTCUSD",1763170256127,0.00013452,95367.0,95366.0,0.01780487]
["bitfinex","BTCUSD",1763170256458,0.00013452,95367.0,95366.0,0.01680487]
["bitfinex","BTCUSD",1763170256660,0.00013452,95367.0,95366.0,0.01780487]
["bitfinex","BTCUSD",1763170257449,0.00013452,95367.0,95366.0,0.01880487]
["bitfinex","BTCUSD",1763170258059,0.00013452,95367.0,95366.0,0.01780487]
["bitfinex","BTCUSD",1763170258255,0.00013452,95367.0,95366.0,0.01880487]
["bitfinex","BTCUSD",1763170258467,0.00013452,95367.0,95366.0,0.01780487]
["bitfinex","BTCUSD",1763170258672,0.00013452,95367.0,95366.0,0.01333]
["bitfinex","BTCUSD",1763170259107,0.00013452,95367.0,95366.0,0.01233]
["bitfinex","BTCUSD",1763170259310,0.00013452,95367.0,95366.0,0.01333]
["bitfinex","BTCUSD",1763170259508,0.00013452,95367.0,95366.0,0.01233]
["bitfinex","BTCUSD",1763170259663,0.00013452,95367.0,95366.0,0.01133]
["bitfinex","BTCUSD",1763170259866,0.00013452,95367.0,95366.0,0.01333]
["bitfinex","BTCUSD",1763170260309,0.00013452,95367.0,95366.0,0.01133]
["bitfinex","BTCUSD",1763170260675,0.00013452,95367.0,95366.0,0.03631]
["bitfinex","BTCUSD",1763170261088,0.00013452,95367.0,95366.0,0.01233]
["bitfinex","BTCUSD",1763170262129,0.00013452,95367.0,95366.0,0.01333]
["bitfinex","BTCUSD",1763170265241,0.08421452,95367.0,95366.0,0.01333]
["bitfinex","BTCUSD",1763170265472,0.16829452,95367.0,95366.0,0.01333]
["bitfinex","BTCUSD",1763170266338,0.16829452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170266518,0.00635583,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170266719,0.00013452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170266967,0.01666452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170267138,0.03627327,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170267480,0.04534327,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1763170268289,0.04534327,95367.0,95339.0,0.03557]
["bitfinex","BTCUSD",1763170268479,0.323,95358.0,95339.0,0.03557]
["bitfinex","BTCUSD",1763170269331,0.00687,95349.0,95339.0,0.01159]
["bitfinex","BTCUSD",1763170269562,0.32987,95349.0,95339.0,0.01159]
["bitfinex","BTCUSD",1763170270352,0.32987,95349.0,95348.0,0.02798]
["bitfinex","BTCUSD",1763170270353,0.323,95349.0,95348.0,0.02798]
["bitfinex","BTCUSD",1763170270557,0.323,95358.0,95348.0,0.02798]
["bitfinex","BTCUSD",1763170272013,0.323,95358.0,95345.0,0.01248]
["bitfinex","BTCUSD",1763170273409,0.323,95359.0,95346.0,0.02356]
["bitfinex","BTCUSD",1763170273609,0.323,95359.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170275360,0.16816,95359.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170277096,0.00013452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170277591,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170277753,0.00013452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170278114,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170278290,0.00013452,95367.0,95366.0,0.0275918]
["bitfinex","BTCUSD",1763170278440,0.00013452,95367.0,95366.0,0.0120918]
["bitfinex","BTCUSD",1763170279227,0.00013452,95367.0,95366.0,0.0130918]
["bitfinex","BTCUSD",1763170280628,0.00013452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170280835,0.00013452,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1763170281353,0.00013452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170281650,0.00013452,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1763170282461,0.00013452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170282636,0.01636452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170282799,0.00013452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170282998,0.01636452,95367.0,95366.0,0.002]
["bitfinex","BTCUSD",1763170283627,0.01636452,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1763170284121,0.01636452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170284328,0.00013452,95367.0,95366.0,0.0165]
["bitfinex","BTCUSD",1763170284529,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170284732,0.00013452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170284928,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170285340,0.16829452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170285739,0.16829452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170286080,0.16829452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170286624,0.16829452,95367.0,95358.0,0.03189647]
["bitfinex","BTCUSD",1763170286886,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170288265,0.00013452,95367.0,95366.0,0.0165]
["bitfinex","BTCUSD",1763170288494,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170288857,0.00013452,95367.0,95366.0,0.03906]
["bitfinex","BTCUSD",1763170289887,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170290773,0.00013452,95367.0,95366.0,0.03831]
["bitfinex","BTCUSD",1763170291195,0.00013452,95367.0,95366.0,0.0155]
["bitfinex","BTCUSD",1763170291556,0.00013452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170291677,0.00013452,95367.0,95366.0,0.01637]
["bitfinex","BTCUSD",1763170292085,0.00013452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170292285,0.00013452,95367.0,95366.0,0.01637]
["bitfinex","BTCUSD",1763170292703,0.00013452,95367.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170292934,0.1741768,95397.0,95358.0,0.01248]
["bitfinex","BTCUSD",1763170293142,0.01964232,95396.0,95366.0,0.001]
["bitfinex","BTCUSD",1763170293320,0.01964232,95395.0,95366.0,0.001]
["bitfinex","BTCUSD",1763170293522,0.01964232,95394.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170293723,0.01964232,95393.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170293925,0.17431125,95397.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170294132,0.01964279,95396.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170294344,0.01964279,95395.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170295173,0.01964279,95394.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170295376,0.42672279,95393.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170295536,0.40708,95393.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170296259,0.10541796,95383.0,95367.0,0.02281]
["bitfinex","BTCUSD",1763170299614,0.10541796,95383.0,95382.0,0.01128]
["bitfinex","BTCUSD",1763170299815,0.10541796,95383.0,95370.0,0.01128]
["bitfinex","BTCUSD",1763170299950,0.10541796,95383.0,95378.0,0.01128]
["bitfinex","BTCUSD",1763170300160,0.10541796,95383.0,95382.0,0.01128]
["bitfinex","BTCUSD",1763170300369,0.10541796,95383.0,95378.0,0.01128]
["bitfinex","BTCUSD",1763170305269,0.08408,95382.0,95378.0,0.01128]
["bitfinex","BTCUSD",1763170305442,0.16816,95382.0,95378.0,0.01128]
["bitfinex","BTCUSD",1763170307344,0.16816,95382.0,95379.0,0.02281]
["bitfinex","BTCUSD",1763170307554,0.0002,95400.0,95387.0,0.02765]
["bitfinex","BTCUSD",1763170307728,0.01968206,95396.0,95388.0,0.01637]
["bitfinex","BTCUSD",1763170307985,0.01968206,95395.0,95388.0,0.01637]
["bitfinex","BTCUSD",1763170308217,0.01968206,95394.0,95388.0,0.01637]
["bitfinex","BTCUSD",1763170308432,0.00906,95399.0,95388.0,0.01637]
["bitfinex","BTCUSD",1763170309045,0.01968016,95396.0,95388.0,0.01637]
["bitfinex","BTCUSD",1763170309234,0.00906,95399.0,95388.0,0.01637]
["bitfinex","BTCUSD",1763170313339,0.00906,95399.0,95396.0,0.01128]
["bitfinex","BTCUSD",1763170313578,0.0002,95400.0,95396.0,0.02765]
["bitfinex","BTCUSD",1763170313888,0.0002,95400.0,95396.0,0.05046]
["bitfinex","BTCUSD",1763170314102,0.0002,95400.0,95396.0,0.03409]
["bitfinex","BTCUSD",1763170314235,0.0002,95400.0,95396.0,0.01128]
["bitfinex","BTCUSD",1763170315358,0.16829445,95397.0,95396.0,0.01128]
["bitfinex","BTCUSD",1763170315960,0.00013445,95397.0,95396.0,0.01128]
["bitfinex","BTCUSD",1763170317089,0.00013445,95397.0,95396.0,0.01228]
["bitfinex","BTCUSD",1763170318439,0.00013445,95397.0,95396.0,0.01128]
["bitfinex","BTCUSD",1763170318640,0.00013445,95397.0,95396.0,0.01228]
["bitfinex","BTCUSD",1763170319027,0.00315465,95397.0,95396.0,0.01228]
["bitfinex","BTCUSD",1763170319285,0.00315465,95397.0,95396.0,0.05669874]
["bitfinex","BTCUSD",1763170319421,0.00315465,95397.0,95396.0,0.06534798]
["bitfinex","BTCUSD",1763170319766,0.00315465,95397.0,95396.0,0.06634798]
["bitfinex","BTCUSD",1763170319938,0.00315465,95397.0,95396.0,0.06534798]
["bitfinex","BTCUSD",1763170320346,0.00315465,95397.0,95396.0,0.06634798]
["bitfinex","BTCUSD",1763170320550,0.00315465,95397.0,95396.0,0.08731321]
["bitfinex","BTCUSD",1763170320739,0.00315465,95397.0,95396.0,0.08631321]
["bitfinex","BTCUSD",1763170321118,0.00315465,95397.0,95396.0,0.08831321]
["bitfinex","BTCUSD",1763170321542,0.00315465,95397.0,95396.0,0.08531321]
["bitfinex","BTCUSD",1763170321828,0.00315465,95397.0,95396.0,0.08931321]
["bitfinex","BTCUSD",1763170323489,0.00213226,95397.0,95396.0,0.08931321]
["bitfinex","BTCUSD",1763170323660,0.00213226,95397.0,95396.0,0.41231321]
["bitfinex","BTCUSD",1763170323864,0.00213226,95397.0,95396.0,0.49676594]
["bitfinex","BTCUSD",1763170324267,0.00213226,95397.0,95396.0,0.49476594]
["bitfinex","BTCUSD",1763170324992,0.00213226,95397.0,95396.0,0.49776594]
["bitfinex","BTCUSD",1763170325140,0.00213226,95397.0,95396.0,0.49576594]
["bitfinex","BTCUSD",1763170325341,0.08534568,95397.0,95396.0,0.51434594]
["bitfinex","BTCUSD",1763170325541,0.0002,95400.0,95397.0,0.36641874]
["bitfinex","BTCUSD",1763170325750,0.0002,95400.0,95399.0,0.04341874]
["bitfinex","BTCUSD",1763170325955,0.08424,95400.0,95399.0,0.06438332]
["bitfinex","BTCUSD",1763170326151,0.0002,95410.0,95399.0,0.06438332]
["bitfinex","BTCUSD",1763170326152,0.0002,95410.0,95409.0,0.04341874]
["bitfinex","BTCUSD",1763170326407,0.08424,95410.0,95409.0,0.08096112]
["bitfinex","BTCUSD",1763170326555,0.08424,95410.0,95409.0,0.06438112]
["bitfinex","BTCUSD",1763170326751,0.08424,95410.0,95409.0,0.07198623]
["bitfinex","BTCUSD",1763170327267,0.0002,95420.0,95410.0,0.01999998]
["bitfinex","BTCUSD",1763170327496,0.0002,95420.0,95419.0,0.5000867]
["bitfinex","BTCUSD",1763170327874,0.0002,95420.0,95419.0,0.4835067]
["bitfinex","BTCUSD",1763170329002,0.0002,95420.0,95419.0,0.4845067]
["bitfinex","BTCUSD",1763170329199,0.0002,95420.0,95419.0,0.4865067]
["bitfinex","BTCUSD",1763170330604,0.0002,95420.0,95419.0,0.4855067]
["bitfinex","BTCUSD",1763170330995,0.0002,95420.0,95419.0,0.4845067]
["bitfinex","BTCUSD",1763170331392,0.0002,95420.0,95419.0,0.4865067]
["bitfinex","BTCUSD",1763170331593,0.0002,95420.0,95419.0,0.7355067]
["bitfinex","BTCUSD",1763170332058,0.0002,95420.0,95419.0,0.7375067]
["bitfinex","BTCUSD",1763170332648,0.0002,95420.0,95419.0,0.4875067]
["bitfinex","BTCUSD",1763170333402,0.0002,95420.0,95419.0,0.1645067]
["bitfinex","BTCUSD",1763170333718,0.0002,95420.0,95419.0,0.1625067]
["bitfinex","BTCUSD",1763170334083,0.0002,95420.0,95419.0,0.1645067]
["bitfinex","BTCUSD",1763170334287,0.0002,95420.0,95419.0,0.18095737]
["bitfinex","BTCUSD",1763170334454,0.0002,95420.0,95419.0,0.29155737]
["bitfinex","BTCUSD",1763170334648,0.0002,95420.0,95419.0,0.17895737]
["bitfinex","BTCUSD",1763170334963,0.0002,95420.0,95419.0,0.18095737]
["bitfinex","BTCUSD",1763170335312,0.0842,95420.0,95419.0,0.18095737]
["bitfinex","BTCUSD",1763170336281,0.084,95427.0,95420.0,0.01999998]
["bitfinex","BTCUSD",1763170336478,0.084,95426.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763170336904,0.084,95426.0,95424.0,0.04341874]
["bitfinex","BTCUSD",1763170337282,0.084,95426.0,95425.0,0.06831874]
["bitfinex","BTCUSD",1763170337706,0.084,95426.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763170337883,0.00013442,95427.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763170338104,0.00013442,95427.0,95426.0,0.01645067]
["bitfinex","BTCUSD",1763170338323,0.00013442,95427.0,95426.0,0.04135067]
["bitfinex","BTCUSD",1763170338666,0.00013442,95427.0,95426.0,0.01645067]
["bitfinex","BTCUSD",1763170339965,0.00013442,95427.0,95426.0,0.38286941]
["bitfinex","BTCUSD",1763170340273,0.00013442,95427.0,95426.0,0.06086941]
["bitfinex","BTCUSD",1763170340480,0.00013442,95427.0,95426.0,0.06286941]
["bitfinex","BTCUSD",1763170340768,0.00013442,95427.0,95426.0,0.05986941]
["bitfinex","BTCUSD",1763170340977,0.00013442,95427.0,95426.0,0.06086941]
["bitfinex","BTCUSD",1763170341181,0.00013442,95427.0,95426.0,0.06286941]
["bitfinex","BTCUSD",1763170342444,0.00013442,95427.0,95426.0,0.06186941]
["bitfinex","BTCUSD",1763170342849,0.00013442,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1763170343299,0.00013442,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763170343685,0.00013442,95427.0,95426.0,0.003]
["bitfinex","BTCUSD",1763170344089,0.00013442,95427.0,95426.0,0.02395864]
["bitfinex","BTCUSD",1763170344520,0.00013442,95427.0,95426.0,0.02195864]
["bitfinex","BTCUSD",1763170344747,0.00013442,95427.0,95426.0,0.0358633]
["bitfinex","BTCUSD",1763170345171,0.00013442,95427.0,95426.0,0.01490466]
["bitfinex","BTCUSD",1763170345389,0.16813442,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763170345602,0.16813442,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1763170345814,0.00013442,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1763170346116,0.323,95448.0,95426.0,0.002]
["bitfinex","BTCUSD",1763170346322,0.01960621,95447.0,95427.0,0.0364]
["bitfinex","BTCUSD",1763170346549,0.01960621,95446.0,95427.0,0.0364]
["bitfinex","BTCUSD",1763170346747,0.01960621,95445.0,95428.0,0.0249]
["bitfinex","BTCUSD",1763170346950,0.00024666,95429.0,95428.0,0.0249]
["bitfinex","BTCUSD",1763170348145,0.00024666,95429.0,95427.0,0.0115]
["bitfinex","BTCUSD",1763170348351,0.01962553,95428.0,95427.0,0.0115]
["bitfinex","BTCUSD",1763170350765,0.01962553,95428.0,95427.0,0.0125]
["bitfinex","BTCUSD",1763170350995,0.00024666,95429.0,95427.0,0.0125]
["bitfinex","BTCUSD",1763170351209,0.00024666,95429.0,95428.0,0.02329]
["bitfinex","BTCUSD",1763170351629,0.00024666,95429.0,95428.0,0.0442482]
["bitfinex","BTCUSD",1763170351994,0.00024666,95429.0,95428.0,0.0209582]
["bitfinex","BTCUSD",1763170352597,0.00024666,95429.0,95427.0,0.0125]
["bitfinex","BTCUSD",1763170352867,0.00024666,95429.0,95428.0,0.10541796]
["bitfinex","BTCUSD",1763170353035,0.00024666,95429.0,95428.0,0.14006796]
["bitfinex","BTCUSD",1763170353441,0.00024666,95429.0,95428.0,0.11710976]
["bitfinex","BTCUSD",1763170353656,0.00024666,95429.0,95428.0,0.13806796]
["bitfinex","BTCUSD",1763170354803,0.00024666,95429.0,95428.0,0.13906796]
["bitfinex","BTCUSD",1763170355026,0.00024666,95429.0,95428.0,0.10641796]
["bitfinex","BTCUSD",1763170355457,0.16824666,95429.0,95428.0,0.12479067]
["bitfinex","BTCUSD",1763170355636,0.16824666,95429.0,95428.0,0.10741796]
["bitfinex","BTCUSD",1763170358218,0.16824666,95429.0,95428.0,0.12820232]
["bitfinex","BTCUSD",1763170358419,0.08424666,95429.0,95428.0,0.12820232]
["bitfinex","BTCUSD",1763170358626,0.08424666,95429.0,95428.0,0.14217255]
["bitfinex","BTCUSD",1763170359135,0.00024666,95429.0,95428.0,0.18559129]
["bitfinex","BTCUSD",1763170360148,0.00024666,95429.0,95428.0,0.18459129]
["bitfinex","BTCUSD",1763170360376,0.00024666,95429.0,95428.0,0.18659129]
["bitfinex","BTCUSD",1763170360513,0.00024666,95429.0,95428.0,0.18559129]
["bitfinex","BTCUSD",1763170360983,0.00024666,95429.0,95428.0,0.18659129]
["bitfinex","BTCUSD",1763170361667,0.00024666,95429.0,95428.0,0.18030112]
["bitfinex","BTCUSD",1763170361875,0.00024666,95429.0,95428.0,0.50976513]
["bitfinex","BTCUSD",1763170362076,0.00024666,95429.0,95428.0,0.48880693]
["bitfinex","BTCUSD",1763170363639,0.00024666,95429.0,95428.0,0.48580693]
["bitfinex","BTCUSD",1763170364030,0.00024666,95429.0,95428.0,0.48880693]
["bitfinex","BTCUSD",1763170365332,0.08424666,95429.0,95428.0,0.48880693]
["bitfinex","BTCUSD",1763170366770,0.11147604,95498.0,95429.0,0.36641874]
["bitfinex","BTCUSD",1763170366957,0.10362608,95478.0,95459.0,0.01536]
["bitfinex","BTCUSD",1763170367155,0.01962608,95477.0,95459.0,0.01536]
["bitfinex","BTCUSD",1763170367367,0.01962608,95476.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170367564,0.01962608,95475.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170367805,0.01962608,95474.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170368033,0.01962608,95473.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170368206,0.01962608,95472.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170368361,0.01962608,95471.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170368564,0.43574185,95470.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170368785,0.01962608,95469.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170369187,0.00805,95468.0,95460.0,0.01210412]
["bitfinex","BTCUSD",1763170371736,0.01637,95461.0,95449.0,0.01219]
["bitfinex","BTCUSD",1763170371943,0.01637,95457.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170372144,0.36614939,95450.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170373072,0.323,95459.0,95449.0,0.01536]
["bitfinex","BTCUSD",1763170373539,0.00057544,95450.0,95442.0,0.02329]
["bitfinex","BTCUSD",1763170373750,0.10541796,95458.0,95442.0,0.02329]
["bitfinex","BTCUSD",1763170373981,0.10541796,95458.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170375157,0.10541796,95458.0,95440.0,0.03548]
["bitfinex","BTCUSD",1763170375479,0.10541796,95458.0,95441.0,0.02329]
["bitfinex","BTCUSD",1763170375480,0.168,95457.0,95441.0,0.02329]
["bitfinex","BTCUSD",1763170375630,0.168,95457.0,95442.0,0.007096]
["bitfinex","BTCUSD",1763170375979,0.168,95457.0,95441.0,0.02329]
["bitfinex","BTCUSD",1763170376199,0.168,95457.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170376400,0.41622814,95450.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170378637,0.323,95449.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170379123,0.00038366,95443.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170379449,0.323,95449.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170379781,0.323,95457.0,95441.0,0.02329]
["bitfinex","BTCUSD",1763170379985,0.323,95449.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170380590,0.33206,95449.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170382264,0.33206,95449.0,95441.0,0.02398]
["bitfinex","BTCUSD",1763170382265,0.323,95449.0,95441.0,0.02398]
["bitfinex","BTCUSD",1763170382935,0.41622814,95450.0,95441.0,0.02398]
["bitfinex","BTCUSD",1763170383136,0.00906,95454.0,95441.0,0.02398]
["bitfinex","BTCUSD",1763170383336,0.00906,95454.0,95440.0,0.01219]
["bitfinex","BTCUSD",1763170383947,0.323,95457.0,95453.0,0.02821]
["bitfinex","BTCUSD",1763170384312,0.323,95458.0,95453.0,0.012]
["bitfinex","BTCUSD",1763170385252,0.323,95456.0,95453.0,0.012]
["bitfinex","BTCUSD",1763170385692,0.00068502,95454.0,95453.0,0.012]
["bitfinex","BTCUSD",1763170386301,0.01654502,95454.0,95429.0,0.01219]
["bitfinex","BTCUSD",1763170386495,0.10541796,95443.0,95431.0,0.012]
["bitfinex","BTCUSD",1763170387119,0.00906,95444.0,95432.0,0.02398]
["bitfinex","BTCUSD",1763170387676,0.10541796,95443.0,95432.0,0.02398]
["bitfinex","BTCUSD",1763170388389,0.10541796,95443.0,95429.0,0.01219]
["bitfinex","BTCUSD",1763170388390,0.73922814,95442.0,95429.0,0.01219]
["bitfinex","BTCUSD",1763170388549,0.74546475,95442.0,95429.0,0.01219]
["bitfinex","BTCUSD",1763170388770,0.76258475,95442.0,95423.0,0.02398]
["bitfinex","BTCUSD",1763170388954,0.41622814,95433.0,95422.0,0.012]
["bitfinex","BTCUSD",1763170389137,0.10541796,95428.0,95422.0,0.012]
["bitfinex","BTCUSD",1763170389337,0.41622814,95433.0,95422.0,0.012]
["bitfinex","BTCUSD",1763170389560,0.323,95432.0,95422.0,0.012]
["bitfinex","BTCUSD",1763170390343,0.323,95432.0,95422.0,0.01244799]
["bitfinex","BTCUSD",1763170391200,0.02398,95441.0,95431.0,0.02698]
["bitfinex","BTCUSD",1763170391405,0.02398,95441.0,95432.0,0.01535]
["bitfinex","BTCUSD",1763170391793,0.00024665,95438.0,95432.0,0.01535]
["bitfinex","BTCUSD",1763170392211,0.00024665,95438.0,95432.0,0.03996]
["bitfinex","BTCUSD",1763170392412,0.00024665,95438.0,95432.0,0.02461]
["bitfinex","BTCUSD",1763170395321,0.168,95437.0,95432.0,0.02461]
["bitfinex","BTCUSD",1763170395724,0.084,95437.0,95432.0,0.02461]
["bitfinex","BTCUSD",1763170397480,0.00024665,95438.0,95432.0,0.02461]
["bitfinex","BTCUSD",1763170401108,0.00024665,95438.0,95431.0,0.01163]
["bitfinex","BTCUSD",1763170401312,0.01541,95432.0,95422.0,0.01244799]
["bitfinex","BTCUSD",1763170401494,0.323,95431.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170401684,0.10541796,95426.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170401893,0.323,95425.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170402130,0.01541,95423.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170405196,0.03084857,95430.0,95423.0,0.01163]
["bitfinex","BTCUSD",1763170405397,0.323,95425.0,95423.0,0.01163]
["bitfinex","BTCUSD",1763170407041,0.01541,95424.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170407189,0.01541,95423.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170408021,0.323,95425.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170408622,0.10541796,95424.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170409216,0.02461,95423.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170409636,0.323,95432.0,95422.0,0.02505799]
["bitfinex","BTCUSD",1763170409841,0.01163,95431.0,95422.0,0.02505799]
["bitfinex","BTCUSD",1763170413335,0.01163,95431.0,95430.0,0.01533]
["bitfinex","BTCUSD",1763170413511,0.00024665,95438.0,95430.0,0.01533]
["bitfinex","BTCUSD",1763170413667,0.32324665,95438.0,95431.0,0.03425]
["bitfinex","BTCUSD",1763170413872,0.02505799,95437.0,95431.0,0.03425]
["bitfinex","BTCUSD",1763170414069,0.02451,95432.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170414283,0.01428865,95432.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170414482,0.00805,95432.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170414724,0.01428865,95432.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170415344,0.16808,95431.0,95422.0,0.00044799]
["bitfinex","BTCUSD",1763170415661,0.16808,95431.0,95423.0,0.02286]
["bitfinex","BTCUSD",1763170419396,0.323,95436.0,95423.0,0.02286]
["bitfinex","BTCUSD",1763170419598,0.02505799,95437.0,95435.0,0.02672]
["bitfinex","BTCUSD",1763170419793,0.02505799,95437.0,95436.0,0.01533]
["bitfinex","BTCUSD",1763170420233,0.32324665,95438.0,95436.0,0.01533]
["bitfinex","BTCUSD",1763170420805,0.00024665,95438.0,95437.0,0.02286]
["bitfinex","BTCUSD",1763170424971,0.00024665,95438.0,95435.0,0.01139]
["bitfinex","BTCUSD",1763170425293,0.323,95436.0,95435.0,0.01139]
["bitfinex","BTCUSD",1763170426415,0.40704,95436.0,95435.0,0.01139]
["bitfinex","BTCUSD",1763170426824,0.40704,95436.0,95435.0,0.03425]
["bitfinex","BTCUSD",1763170428858,0.00024665,95438.0,95436.0,0.02286]
["bitfinex","BTCUSD",1763170428996,0.00024665,95438.0,95437.0,0.0057634]
["bitfinex","BTCUSD",1763170429601,0.00024665,95438.0,95435.0,0.01139]
["bitfinex","BTCUSD",1763170430012,0.00024665,95438.0,95436.0,0.02286]
["bitfinex","BTCUSD",1763170431034,0.00024665,95438.0,95437.0,0.10541796]
["bitfinex","BTCUSD",1763170431233,0.36654942,95480.0,95446.0,0.01533]
["bitfinex","BTCUSD",1763170431447,0.36654942,95480.0,95472.0,0.00927]
["bitfinex","BTCUSD",1763170431448,0.01964728,95479.0,95472.0,0.00927]
["bitfinex","BTCUSD",1763170431663,0.36654942,95480.0,95479.0,0.02672]
["bitfinex","BTCUSD",1763170431863,0.0002,95480.0,95479.0,0.01139]
["bitfinex","BTCUSD",1763170432550,0.00033437,95480.0,95479.0,0.01139]
["bitfinex","BTCUSD",1763170433173,0.00033437,95480.0,95479.0,0.05480874]
["bitfinex","BTCUSD",1763170433570,0.00033437,95480.0,95479.0,0.06121661]
["bitfinex","BTCUSD",1763170433775,0.00033437,95480.0,95479.0,0.06221661]
["bitfinex","BTCUSD",1763170434100,0.00033437,95480.0,95479.0,0.06321661]
["bitfinex","BTCUSD",1763170434509,0.00033437,95480.0,95479.0,0.01339]
["bitfinex","BTCUSD",1763170434717,0.01679437,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1763170435123,0.03965437,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1763170435328,0.19119437,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1763170435550,0.16833437,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1763170435848,0.49133437,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1763170436075,0.084,95480.0,95479.0,0.01633]
["bitfinex","BTCUSD",1763170436259,0.084,95480.0,95479.0,0.01533]
["bitfinex","BTCUSD",1763170436450,0.084,95480.0,95479.0,0.01633]
["bitfinex","BTCUSD",1763170436661,0.12827796,95488.0,95479.0,0.001]
["bitfinex","BTCUSD",1763170436879,0.12827796,95488.0,95470.0,0.01139]
["bitfinex","BTCUSD",1763170437101,0.60973565,95480.0,95470.0,0.01152437]
["bitfinex","BTCUSD",1763170437825,0.60973565,95480.0,95470.0,0.00013437]
["bitfinex","BTCUSD",1763170438904,0.01646,95471.0,95470.0,0.00013437]
["bitfinex","BTCUSD",1763170441216,0.01736,95487.0,95470.0,0.00013437]
["bitfinex","BTCUSD",1763170441417,0.01052824,95499.0,95471.0,0.01191]
["bitfinex","BTCUSD",1763170441418,0.323,95479.0,95471.0,0.01191]
["bitfinex","BTCUSD",1763170441624,0.323,95479.0,95470.0,0.00013437]
["bitfinex","BTCUSD",1763170442262,0.323,95479.0,95471.0,0.02406]
["bitfinex","BTCUSD",1763170442470,0.02286,95488.0,95478.0,0.01618]
["bitfinex","BTCUSD",1763170442673,0.02286,95488.0,95480.0,0.01618]
["bitfinex","BTCUSD",1763170442874,0.02286,95488.0,95487.0,0.01618]
["bitfinex","BTCUSD",1763170443131,0.323,95499.0,95480.0,0.02406]
["bitfinex","BTCUSD",1763170443336,0.60973565,95490.0,95487.0,0.01618]
["bitfinex","BTCUSD",1763170443591,0.02406,95494.0,95487.0,0.01618]
["bitfinex","BTCUSD",1763170443764,0.02406,95494.0,95488.0,0.02406]
["bitfinex","BTCUSD",1763170444372,0.02406,95494.0,95489.0,0.01191]
["bitfinex","BTCUSD",1763170445132,0.02406,95494.0,95479.0,0.01191]
["bitfinex","BTCUSD",1763170445331,0.168,95493.0,95479.0,0.01191]
["bitfinex","BTCUSD",1763170445543,0.60973565,95490.0,95480.0,0.02406]
["bitfinex","BTCUSD",1763170445952,0.60973565,95490.0,95470.0,0.00013437]
["bitfinex","BTCUSD",1763170446134,0.60973565,95480.0,95470.0,0.00013437]
["bitfinex","BTCUSD",1763170446549,0.323,95489.0,95479.0,0.01618]
["bitfinex","BTCUSD",1763170446772,0.10541796,95485.0,95479.0,0.01618]
["bitfinex","BTCUSD",1763170447285,0.323,95489.0,95479.0,0.01618]
["bitfinex","BTCUSD",1763170447481,0.323,95489.0,95480.0,0.02406]
["bitfinex","BTCUSD",1763170447803,0.10541796,95485.0,95480.0,0.02406]
["bitfinex","BTCUSD",1763170448005,0.323,95489.0,95481.0,0.01191]
["bitfinex","BTCUSD",1763170448300,0.10541796,95485.0,95481.0,0.01191]
["bitfinex","BTCUSD",1763170449233,0.12186386,95485.0,95481.0,0.01191]
["bitfinex","BTCUSD",1763170450451,0.12186386,95485.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170450801,0.01657,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170452569,0.06271339,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170452771,0.01657,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170453563,0.04232102,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170453777,0.03613353,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170453983,0.0373114,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170455288,0.5283114,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170457973,0.59332893,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170458176,0.42532893,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170458876,0.3603114,95481.0,95480.0,0.000524]
["bitfinex","BTCUSD",1763170460783,0.323,95459.0,95426.0,0.02476]
["bitfinex","BTCUSD",1763170460983,0.323,95459.0,95431.0,0.01216]
["bitfinex","BTCUSD",1763170460984,0.323,95439.0,95431.0,0.01216]
["bitfinex","BTCUSD",1763170461424,0.01645038,95438.0,95432.0,0.04571733]
["bitfinex","BTCUSD",1763170461664,0.00013419,95459.0,95433.0,0.01632953]
["bitfinex","BTCUSD",1763170461866,0.00013419,95459.0,95458.0,0.02796]
["bitfinex","BTCUSD",1763170462105,0.00013419,95459.0,95433.0,0.04108953]
["bitfinex","BTCUSD",1763170462106,0.10555215,95459.0,95433.0,0.04108953]
["bitfinex","BTCUSD",1763170462380,0.10555215,95459.0,95434.0,0.02476]
["bitfinex","BTCUSD",1763170464150,0.00013419,95459.0,95458.0,0.01216]
["bitfinex","BTCUSD",1763170464563,0.12200072,95459.0,95458.0,0.01216]
["bitfinex","BTCUSD",1763170465324,0.29000072,95459.0,95458.0,0.01216]
["bitfinex","BTCUSD",1763170465528,0.10058276,95459.0,95458.0,0.01216]
["bitfinex","BTCUSD",1763170466059,0.01658276,95459.0,95458.0,0.01216]
["bitfinex","BTCUSD",1763170467155,0.01658276,95459.0,95458.0,0.01316]
["bitfinex","BTCUSD",1763170467521,0.01715814,95459.0,95458.0,0.01316]
["bitfinex","BTCUSD",1763170473246,0.00070957,95459.0,95458.0,0.01316]
["bitfinex","BTCUSD",1763170475411,0.16870957,95459.0,95458.0,0.01316]
["bitfinex","BTCUSD",1763170476317,0.18515606,95459.0,95458.0,0.01316]
["bitfinex","BTCUSD",1763170477159,0.01715606,95459.0,95458.0,0.01316]
["bitfinex","BTCUSD",1763170477335,0.01715606,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170477882,0.01715606,95459.0,95455.0,0.02418]
["bitfinex","BTCUSD",1763170478078,0.01658068,95459.0,95455.0,0.02418]
["bitfinex","BTCUSD",1763170478278,0.0004932,95456.0,95455.0,0.02418]
["bitfinex","BTCUSD",1763170478720,0.0004932,95456.0,95448.0,0.01216]
["bitfinex","BTCUSD",1763170478977,0.01658068,95459.0,95449.0,0.02418]
["bitfinex","BTCUSD",1763170479145,0.0083,95458.0,95437.0,0.02418]
["bitfinex","BTCUSD",1763170479321,0.33958068,95459.0,95437.0,0.02418]
["bitfinex","BTCUSD",1763170479531,0.33958068,95459.0,95458.0,0.02848]
["bitfinex","BTCUSD",1763170480157,0.02488068,95459.0,95453.0,0.01228]
["bitfinex","BTCUSD",1763170480338,0.10541796,95457.0,95440.0,0.02418]
["bitfinex","BTCUSD",1763170480756,0.02488068,95459.0,95440.0,0.02418]
["bitfinex","BTCUSD",1763170481099,0.02488068,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170481306,0.02488068,95459.0,95440.0,0.02418]
["bitfinex","BTCUSD",1763170481512,0.41607626,95450.0,95440.0,0.02418]
["bitfinex","BTCUSD",1763170482385,0.41607626,95450.0,95449.0,0.02848]
["bitfinex","BTCUSD",1763170482509,0.34788068,95459.0,95449.0,0.02848]
["bitfinex","BTCUSD",1763170482708,0.10541796,95458.0,95449.0,0.02848]
["bitfinex","BTCUSD",1763170482915,0.33958068,95459.0,95458.0,0.0162]
["bitfinex","BTCUSD",1763170483324,0.01658068,95459.0,95458.0,0.0162]
["bitfinex","BTCUSD",1763170485364,0.01658068,95459.0,95449.0,0.017546]
["bitfinex","BTCUSD",1763170485365,0.10058068,95459.0,95449.0,0.017546]
["bitfinex","BTCUSD",1763170485565,0.01658068,95459.0,95458.0,0.0162]
["bitfinex","BTCUSD",1763170486001,0.01658068,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170486219,0.01658068,95459.0,95449.0,0.01228]
["bitfinex","BTCUSD",1763170486368,0.01658068,95459.0,95458.0,0.0162]
["bitfinex","BTCUSD",1763170486783,0.00013419,95459.0,95458.0,0.0162]
["bitfinex","BTCUSD",1763170487401,0.00013419,95459.0,95458.0,0.0172]
["bitfinex","BTCUSD",1763170487608,0.00013419,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170489359,0.01658217,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170490932,0.01715755,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170491142,0.01715755,95459.0,95458.0,0.02518]
["bitfinex","BTCUSD",1763170495538,0.18515755,95459.0,95458.0,0.02518]
["bitfinex","BTCUSD",1763170497101,0.18515755,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170497287,0.10115755,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1763170498592,0.10115755,95459.0,95451.0,0.02418]
["bitfinex","BTCUSD",1763170498810,0.10058217,95459.0,95451.0,0.02418]
["bitfinex","BTCUSD",1763170499119,0.00038362,95452.0,95451.0,0.02418]
["bitfinex","BTCUSD",1763170500706,0.00038362,95452.0,95451.0,0.02518]
["bitfinex","BTCUSD",1763170503892,0.00038362,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763170505433,0.18483256,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763170506515,0.01683256,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763170507506,0.03316256,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763170508150,0.05283596,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763170508338,0.05282887,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763170508726,0.06429887,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763170508930,0.323,95449.0,95421.0,0.01147]
["bitfinex","BTCUSD",1763170509127,0.41616571,95431.0,95421.0,0.01147]
["bitfinex","BTCUSD",1763170509553,0.00906,95430.0,95421.0,0.01147]
["bitfinex","BTCUSD",1763170509756,0.01633,95422.0,95412.0,0.01147]
["bitfinex","BTCUSD",1763170509995,0.323,95421.0,95412.0,0.01147]
["bitfinex","BTCUSD",1763170510669,0.00894,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170511975,0.00894,95413.0,95412.0,0.00144799]
["bitfinex","BTCUSD",1763170512478,0.00843,95413.0,95412.0,0.00244799]
["bitfinex","BTCUSD",1763170512678,0.02415,95413.0,95412.0,0.00244799]
["bitfinex","BTCUSD",1763170513037,0.00843,95413.0,95412.0,0.00244799]
["bitfinex","BTCUSD",1763170513238,0.00843,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170513724,0.02415,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170513973,0.02335,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170514373,0.00763,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170515419,0.17563,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170515577,0.19188405,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170515931,0.17543,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170517690,0.34564,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170517906,0.33043,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170518154,0.34559,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170518355,0.36204504,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170519291,0.3682784,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170520725,0.3529784,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170521145,0.3680484,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170521632,0.38859584,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170521798,0.38959584,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170524781,0.36381504,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170524961,0.38335186,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170525366,0.53497682,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170526627,0.41633,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170526828,0.002,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170527067,0.002,95413.0,95412.0,0.02515799]
["bitfinex","BTCUSD",1763170527570,0.323,95420.0,95412.0,0.02515799]
["bitfinex","BTCUSD",1763170527769,0.017455,95413.0,95412.0,0.02515799]
["bitfinex","BTCUSD",1763170528150,0.016455,95413.0,95412.0,0.02515799]
["bitfinex","BTCUSD",1763170530379,0.016455,95413.0,95412.0,0.02615799]
["bitfinex","BTCUSD",1763170530643,0.016455,95413.0,95412.0,0.02515799]
["bitfinex","BTCUSD",1763170531009,0.016455,95413.0,95412.0,0.00244799]
["bitfinex","BTCUSD",1763170531915,0.016455,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170532834,0.023745,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170534291,0.04334012,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170535292,0.53442012,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170536394,0.46545012,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170536594,0.38141012,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170536851,0.39899096,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170537046,0.39291012,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170537214,0.373315,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170537464,0.39295173,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170537919,0.39395173,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170539562,0.43737047,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170542630,0.42091547,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170543102,0.02063673,95413.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170543322,0.0115,95444.0,95412.0,0.00044799]
["bitfinex","BTCUSD",1763170543541,0.6108303,95440.0,95421.0,0.01541]
["bitfinex","BTCUSD",1763170543787,0.01964931,95439.0,95421.0,0.01541]
["bitfinex","BTCUSD",1763170544018,0.01964931,95438.0,95422.0,0.02347]
["bitfinex","BTCUSD",1763170544244,0.01964931,95437.0,95422.0,0.02347]
["bitfinex","BTCUSD",1763170544483,0.01964931,95436.0,95422.0,0.02347]
["bitfinex","BTCUSD",1763170544920,0.01964931,95435.0,95422.0,0.02347]
["bitfinex","BTCUSD",1763170545140,0.01964931,95434.0,95422.0,0.02347]
["bitfinex","BTCUSD",1763170545348,0.6108303,95440.0,95422.0,0.02347]
["bitfinex","BTCUSD",1763170545349,0.18772931,95433.0,95422.0,0.02347]
["bitfinex","BTCUSD",1763170545565,0.00024663,95447.0,95429.0,0.10541796]
["bitfinex","BTCUSD",1763170545566,0.08404,95432.0,95429.0,0.10541796]
["bitfinex","BTCUSD",1763170545779,0.0164511,95431.0,95430.0,0.0105418]
["bitfinex","BTCUSD",1763170546005,0.0164511,95431.0,95430.0,0.0340118]
["bitfinex","BTCUSD",1763170546409,0.0164511,95431.0,95430.0,0.0105418]
["bitfinex","BTCUSD",1763170547309,0.0164511,95431.0,95430.0,0.0125418]
["bitfinex","BTCUSD",1763170548900,0.0164511,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1763170552556,0.01037662,95470.0,95439.0,0.02683]
["bitfinex","BTCUSD",1763170552813,0.00842725,95468.0,95446.0,0.01541]
["bitfinex","BTCUSD",1763170553010,0.00778,95477.0,95469.0,0.01541]
["bitfinex","BTCUSD",1763170553137,0.01957277,95475.0,95469.0,0.01541]
["bitfinex","BTCUSD",1763170553346,0.10541796,95476.0,95469.0,0.01541]
["bitfinex","BTCUSD",1763170553549,0.00063006,95470.0,95469.0,0.01541]
["bitfinex","BTCUSD",1763170553973,0.00076428,95470.0,95469.0,0.01541]
["bitfinex","BTCUSD",1763170554896,0.00076428,95470.0,95467.0,0.01142]
["bitfinex","BTCUSD",1763170555082,0.00013422,95470.0,95467.0,0.01142]
["bitfinex","BTCUSD",1763170555272,0.00057528,95468.0,95467.0,0.01142]
["bitfinex","BTCUSD",1763170555480,0.01564528,95468.0,95460.0,0.01142]
["bitfinex","BTCUSD",1763170555644,0.01507,95464.0,95448.0,0.01142]
["bitfinex","BTCUSD",1763170555865,0.00038355,95461.0,95448.0,0.03489]
["bitfinex","BTCUSD",1763170556103,0.16808,95469.0,95448.0,0.03489]
["bitfinex","BTCUSD",1763170556365,0.16808,95469.0,95449.0,0.02347]
["bitfinex","BTCUSD",1763170556563,0.01644886,95464.0,95449.0,0.02347]
["bitfinex","BTCUSD",1763170557036,0.01644886,95464.0,95463.0,0.01142]
["bitfinex","BTCUSD",1763170563774,0.00013422,95470.0,95463.0,0.01142]
["bitfinex","BTCUSD",1763170563948,0.00013422,95470.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170564143,0.00046573,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170565486,0.16846573,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170565689,0.16846573,95464.0,95463.0,0.01142]
["bitfinex","BTCUSD",1763170566747,0.16846573,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170566872,0.18469698,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170568715,0.01669698,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170568919,0.01669698,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170569150,0.01669698,95464.0,95463.0,0.03437052]
["bitfinex","BTCUSD",1763170569534,0.01669698,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170569732,0.01669698,95464.0,95463.0,0.01142]
["bitfinex","BTCUSD",1763170569932,0.01669698,95464.0,95463.0,0.0330846]
["bitfinex","BTCUSD",1763170570468,0.01669698,95464.0,95463.0,0.0350846]
["bitfinex","BTCUSD",1763170570662,0.01669698,95464.0,95463.0,0.0340846]
["bitfinex","BTCUSD",1763170570912,0.01669698,95464.0,95463.0,0.01442]
["bitfinex","BTCUSD",1763170571233,0.01669698,95464.0,95463.0,0.03715]
["bitfinex","BTCUSD",1763170571645,0.01669698,95464.0,95463.0,0.01442]
["bitfinex","BTCUSD",1763170571946,0.01669698,95464.0,95463.0,0.01142]
["bitfinex","BTCUSD",1763170572184,0.01669698,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170573054,0.01669698,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170573702,0.01669698,95464.0,95463.0,0.01242]
["bitfinex","BTCUSD",1763170573901,0.01669698,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170575366,0.18469698,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170577323,0.10069698,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170578326,0.01669698,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170579764,0.01669698,95464.0,95463.0,0.03694]
["bitfinex","BTCUSD",1763170580202,0.01669698,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170580411,0.00025105,95464.0,95463.0,0.01342]
["bitfinex","BTCUSD",1763170580840,0.00025105,95464.0,95463.0,0.002]
["bitfinex","BTCUSD",1763170581260,0.03495656,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1763170581460,0.03495656,95464.0,95451.0,0.01205]
["bitfinex","BTCUSD",1763170581690,0.323,95460.0,95451.0,0.01205]
["bitfinex","BTCUSD",1763170581899,0.01963551,95459.0,95451.0,0.01205]
["bitfinex","BTCUSD",1763170582097,0.01963551,95458.0,95451.0,0.01205]
["bitfinex","BTCUSD",1763170582287,0.01963551,95457.0,95451.0,0.01205]
["bitfinex","BTCUSD",1763170582498,0.01507,95452.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170582727,0.01963551,95451.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170582936,0.6108303,95450.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170583152,0.01963551,95449.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170583569,0.01645032,95448.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170583779,0.10541796,95446.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170583983,0.01963551,95445.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170584837,0.01645032,95448.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170585046,0.01963105,95447.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170585401,0.18763105,95446.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170585540,0.168,95446.0,95440.0,0.01205]
["bitfinex","BTCUSD",1763170586338,0.168,95446.0,95440.0,0.03557]
["bitfinex","BTCUSD",1763170586835,0.168,95446.0,95441.0,0.02352]
["bitfinex","BTCUSD",1763170587238,0.01645032,95448.0,95441.0,0.02352]
["bitfinex","BTCUSD",1763170588282,0.01645032,95448.0,95441.0,0.02452]
["bitfinex","BTCUSD",1763170588480,0.01645032,95448.0,95441.0,0.02352]
["bitfinex","BTCUSD",1763170588924,0.01645032,95448.0,95441.0,0.02452]
["bitfinex","BTCUSD",1763170589639,0.01645032,95448.0,95441.0,0.02552]
["bitfinex","BTCUSD",1763170590066,0.01645032,95448.0,95441.0,0.02452]
["bitfinex","BTCUSD",1763170590409,0.01645032,95448.0,95441.0,0.002]
["bitfinex","BTCUSD",1763170591385,0.01645032,95448.0,95441.0,0.001]
["bitfinex","BTCUSD",1763170591604,0.01645032,95448.0,95442.0,0.0241]
["bitfinex","BTCUSD",1763170591815,0.01645032,95448.0,95447.0,0.01592]
["bitfinex","BTCUSD",1763170592009,0.01645032,95448.0,95442.0,0.0241]
["bitfinex","BTCUSD",1763170592224,0.01645032,95448.0,95443.0,0.12620471]
["bitfinex","BTCUSD",1763170592418,0.00022365,95463.0,95444.0,0.03717116]
["bitfinex","BTCUSD",1763170592619,0.00022365,95463.0,95462.0,0.02778]
["bitfinex","BTCUSD",1763170592967,0.00022365,95463.0,95462.0,0.01186]
["bitfinex","BTCUSD",1763170593676,0.00022365,95463.0,95462.0,0.03289]
["bitfinex","BTCUSD",1763170593837,0.41753578,95510.0,95471.0,0.02778]
["bitfinex","BTCUSD",1763170594034,0.41753578,95510.0,95499.0,0.02778]
["bitfinex","BTCUSD",1763170594035,0.41667007,95500.0,95499.0,0.02778]
["bitfinex","BTCUSD",1763170594257,0.00033429,95500.0,95499.0,0.01186]
["bitfinex","BTCUSD",1763170594412,0.00134746,95500.0,95499.0,0.01186]
["bitfinex","BTCUSD",1763170595217,0.16934746,95500.0,95499.0,0.01186]
["bitfinex","BTCUSD",1763170595424,0.16934746,95500.0,95492.0,0.01186]
["bitfinex","BTCUSD",1763170595662,0.16833429,95500.0,95492.0,0.01186]
["bitfinex","BTCUSD",1763170595839,0.18477809,95500.0,95493.0,0.0241]
["bitfinex","BTCUSD",1763170597488,0.18477809,95500.0,95486.0,0.01186]
["bitfinex","BTCUSD",1763170597704,0.41633578,95496.0,95486.0,0.01186]
["bitfinex","BTCUSD",1763170597938,0.75611387,95500.0,95499.0,0.01592]
["bitfinex","BTCUSD",1763170598154,0.33977809,95500.0,95499.0,0.01592]
["bitfinex","BTCUSD",1763170599047,0.01677809,95500.0,95499.0,0.01592]
["bitfinex","BTCUSD",1763170599478,0.01677809,95500.0,95499.0,0.04002]
["bitfinex","BTCUSD",1763170599693,0.01677809,95500.0,95499.0,0.01592]
["bitfinex","BTCUSD",1763170600565,0.01677809,95500.0,95486.0,0.01186]
["bitfinex","BTCUSD",1763170600718,0.01677809,95500.0,95499.0,0.01592]
["bitfinex","BTCUSD",1763170601089,0.01677809,95500.0,95487.0,0.10541796]
["bitfinex","BTCUSD",1763170601300,0.01677809,95500.0,95499.0,0.01592]
["bitfinex","BTCUSD",1763170602351,0.01677809,95500.0,95492.0,0.0241]
["bitfinex","BTCUSD",1763170602586,0.00082155,95493.0,95492.0,0.0241]
["bitfinex","BTCUSD",1763170602975,0.00082155,95493.0,95486.0,0.01186]
["bitfinex","BTCUSD",1763170603167,0.01677809,95500.0,95488.0,0.0241]
["bitfinex","BTCUSD",1763170604074,0.01677809,95500.0,95486.0,0.01186]
["bitfinex","BTCUSD",1763170604422,0.41633578,95496.0,95486.0,0.01186]
["bitfinex","BTCUSD",1763170604625,0.41633578,95496.0,95487.0,0.0241]
["bitfinex","BTCUSD",1763170605416,0.41633578,95496.0,95495.0,0.02337066]
["bitfinex","BTCUSD",1763170605575,0.50029578,95496.0,95487.0,0.0241]
["bitfinex","BTCUSD",1763170605979,0.08396,95496.0,95487.0,0.0241]
["bitfinex","BTCUSD",1763170606165,0.41633578,95497.0,95487.0,0.0241]
["bitfinex","BTCUSD",1763170606392,0.41633578,95497.0,95486.0,0.01186]
["bitfinex","BTCUSD",1763170607653,0.41633578,95497.0,95496.0,0.01592]
["bitfinex","BTCUSD",1763170607823,0.01677809,95500.0,95496.0,0.01592]
["bitfinex","BTCUSD",1763170607973,0.01677809,95500.0,95497.0,0.0241]
["bitfinex","BTCUSD",1763170608982,0.01677809,95500.0,95498.0,0.10541796]
["bitfinex","BTCUSD",1763170609342,0.01677809,95500.0,95499.0,0.0129518]
["bitfinex","BTCUSD",1763170609700,0.00134746,95500.0,95499.0,0.0370518]
["bitfinex","BTCUSD",1763170610107,0.00134746,95500.0,95499.0,0.0129518]
["bitfinex","BTCUSD",1763170610622,0.00134746,95500.0,95499.0,0.0139518]
["bitfinex","BTCUSD",1763170611374,0.00134746,95500.0,95499.0,0.03389442]
["bitfinex","BTCUSD",1763170611790,0.00134746,95500.0,95499.0,0.03489442]
["bitfinex","BTCUSD",1763170611966,0.00134746,95500.0,95499.0,0.03589442]
["bitfinex","BTCUSD",1763170612185,0.01778595,95500.0,95499.0,0.03589442]
["bitfinex","BTCUSD",1763170612398,0.01778595,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763170612524,0.01778595,95500.0,95499.0,0.10641796]
["bitfinex","BTCUSD",1763170612737,0.01778595,95500.0,95499.0,0.10741796]
["bitfinex","BTCUSD",1763170612975,0.01778595,95500.0,95499.0,0.1498367]
["bitfinex","BTCUSD",1763170613180,0.01778595,95500.0,95499.0,0.16582037]
["bitfinex","BTCUSD",1763170613675,0.01778595,95500.0,95499.0,0.16682037]
["bitfinex","BTCUSD",1763170614848,0.01778595,95500.0,95499.0,0.16582037]
["bitfinex","BTCUSD",1763170615133,0.01778595,95500.0,95499.0,0.16682037]
["bitfinex","BTCUSD",1763170615391,0.10174595,95500.0,95499.0,0.16682037]
["bitfinex","BTCUSD",1763170615634,0.10174595,95500.0,95499.0,0.48982037]
["bitfinex","BTCUSD",1763170616128,0.08516,95510.0,95509.0,0.04341874]
["bitfinex","BTCUSD",1763170616376,0.16912,95510.0,95509.0,0.07119874]
["bitfinex","BTCUSD",1763170616611,0.16912,95510.0,95509.0,0.05527874]
["bitfinex","BTCUSD",1763170617084,0.16912,95510.0,95509.0,0.06080661]
["bitfinex","BTCUSD",1763170617320,0.16912,95510.0,95509.0,0.06280661]
["bitfinex","BTCUSD",1763170618599,0.16912,95510.0,95509.0,0.08344096]
["bitfinex","BTCUSD",1763170618835,0.08516,95510.0,95509.0,0.08544096]
["bitfinex","BTCUSD",1763170619159,0.16912,95510.0,95509.0,0.06480661]
["bitfinex","BTCUSD",1763170619293,0.16912,95510.0,95509.0,0.06280661]
["bitfinex","BTCUSD",1763170619708,0.16912,95510.0,95509.0,0.63580661]
["bitfinex","BTCUSD",1763170619935,0.16912,95510.0,95509.0,0.63780661]
["bitfinex","BTCUSD",1763170620304,0.01643273,95523.0,95522.0,0.4718367]
["bitfinex","BTCUSD",1763170620519,0.10039273,95523.0,95522.0,0.4836967]
["bitfinex","BTCUSD",1763170621537,0.10039273,95523.0,95522.0,0.4846967]
["bitfinex","BTCUSD",1763170621747,0.10039273,95523.0,95522.0,0.44127796]
["bitfinex","BTCUSD",1763170621748,0.01643273,95523.0,95522.0,0.44127796]
["bitfinex","BTCUSD",1763170621965,0.01706226,95523.0,95522.0,0.11827796]
["bitfinex","BTCUSD",1763170622194,0.01706226,95523.0,95522.0,0.01286]
["bitfinex","BTCUSD",1763170622402,0.01706226,95523.0,95522.0,0.01486]
["bitfinex","BTCUSD",1763170622613,0.01706226,95523.0,95522.0,0.01186]
["bitfinex","BTCUSD",1763170623079,0.01706226,95523.0,95522.0,0.01386]
["bitfinex","BTCUSD",1763170623289,0.01706226,95523.0,95522.0,0.01286]
["bitfinex","BTCUSD",1763170623754,0.01706226,95523.0,95522.0,0.03766]
["bitfinex","BTCUSD",1763170624188,0.01706226,95523.0,95522.0,0.01286]
["bitfinex","BTCUSD",1763170624407,0.01706226,95523.0,95522.0,0.01386]
["bitfinex","BTCUSD",1763170624841,0.01706226,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763170625342,0.18490226,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763170625563,0.01706226,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763170625788,0.03233226,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763170626004,0.03233226,95523.0,95509.0,0.01186]
["bitfinex","BTCUSD",1763170626213,0.03170273,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763170626419,0.0792778,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763170626707,0.05126599,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763170626908,0.0512657,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763170627398,0.0512657,95523.0,95503.0,0.01179]
["bitfinex","BTCUSD",1763170627594,0.41633578,95513.0,95512.0,0.01179]
["bitfinex","BTCUSD",1763170627785,0.323,95521.0,95512.0,0.01179]
["bitfinex","BTCUSD",1763170627994,0.323,95521.0,95512.0,0.03559]
["bitfinex","BTCUSD",1763170628191,0.01643273,95523.0,95520.0,0.01656]
["bitfinex","BTCUSD",1763170628395,0.01643273,95523.0,95522.0,0.01656]
["bitfinex","BTCUSD",1763170628910,0.01643273,95523.0,95512.0,0.01179]
["bitfinex","BTCUSD",1763170629073,0.01643273,95523.0,95522.0,0.01656]
["bitfinex","BTCUSD",1763170629482,0.01643273,95523.0,95514.0,0.01128673]
["bitfinex","BTCUSD",1763170629483,0.01643273,95523.0,95515.0,0.01113485]
["bitfinex","BTCUSD",1763170629684,0.01643273,95523.0,95522.0,0.01656]
["bitfinex","BTCUSD",1763170629868,0.0002,95530.0,95522.0,0.01656]
["bitfinex","BTCUSD",1763170630093,0.0002,95530.0,95522.0,0.00044799]
["bitfinex","BTCUSD",1763170630271,0.0002,95530.0,95522.0,0.02363799]
["bitfinex","BTCUSD",1763170630475,0.0002,95530.0,95524.0,0.10541796]
["bitfinex","BTCUSD",1763170630676,0.0002,95530.0,95525.0,0.04412692]
["bitfinex","BTCUSD",1763170631234,0.0002,95530.0,95526.0,0.02319]
["bitfinex","BTCUSD",1763170631440,0.0002,95530.0,95526.0,0.0441267]
["bitfinex","BTCUSD",1763170631642,0.0002,95530.0,95527.0,0.02319]
["bitfinex","BTCUSD",1763170632397,0.01663498,95530.0,95527.0,0.02319]
["bitfinex","BTCUSD",1763170632804,0.00076634,95528.0,95527.0,0.02319]
["bitfinex","BTCUSD",1763170633044,0.00076634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170633230,0.00076634,95528.0,95527.0,0.02319]
["bitfinex","BTCUSD",1763170633449,0.00076634,95528.0,95527.0,0.04091566]
["bitfinex","BTCUSD",1763170633829,0.00076634,95528.0,95527.0,0.01872566]
["bitfinex","BTCUSD",1763170634854,0.00076634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170635287,0.16860634,95528.0,95527.0,0.02519]
["bitfinex","BTCUSD",1763170636444,0.16860634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170636623,0.16860634,95528.0,95527.0,0.02319]
["bitfinex","BTCUSD",1763170637363,0.08468634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170637789,0.00076634,95528.0,95527.0,0.02519]
["bitfinex","BTCUSD",1763170638849,0.00076634,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1763170639069,0.00076634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170639497,0.00076634,95528.0,95527.0,0.02519]
["bitfinex","BTCUSD",1763170639694,0.00076634,95528.0,95527.0,0.02319]
["bitfinex","BTCUSD",1763170639913,0.00076634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170640492,0.00076634,95528.0,95527.0,0.02319]
["bitfinex","BTCUSD",1763170640738,0.00076634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170640882,0.00076634,95528.0,95527.0,0.02519]
["bitfinex","BTCUSD",1763170641282,0.00076634,95528.0,95527.0,0.02419]
["bitfinex","BTCUSD",1763170641499,0.00076634,95528.0,95527.0,0.02519]
["bitfinex","BTCUSD",1763170642103,0.00076634,95528.0,95527.0,0.04612648]
["bitfinex","BTCUSD",1763170642305,0.00076634,95528.0,95527.0,0.04620848]
["bitfinex","BTCUSD",1763170642513,0.00076634,95528.0,95527.0,0.02301848]
["bitfinex","BTCUSD",1763170642730,0.00076634,95528.0,95527.0,0.02201848]
["bitfinex","BTCUSD",1763170643138,0.00076634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170644011,0.00076634,95528.0,95527.0,8.2e-05]
["bitfinex","BTCUSD",1763170644186,0.00076634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170644797,0.00076634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170645399,0.16860634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170645593,0.16860634,95528.0,95527.0,8.2e-05]
["bitfinex","BTCUSD",1763170645834,0.16860634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170646057,0.16860634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170646510,0.16860634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170646773,0.16860634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170647151,0.16860634,95528.0,95527.0,8.2e-05]
["bitfinex","BTCUSD",1763170647594,0.16860634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170647773,0.08468634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170647969,0.00076634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170649532,0.00076634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170649735,0.00076634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170650163,0.00076634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170650625,0.00076634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170651728,0.00076634,95528.0,95527.0,8.2e-05]
["bitfinex","BTCUSD",1763170652148,0.00076634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170652550,0.01720079,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170652792,0.00076634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170654364,0.00076634,95528.0,95527.0,0.001082]
["bitfinex","BTCUSD",1763170655154,0.00076634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170655413,0.16860634,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170655748,0.18504095,95528.0,95527.0,0.002082]
["bitfinex","BTCUSD",1763170656333,0.00211466,95509.0,95496.0,0.1498]
["bitfinex","BTCUSD",1763170656537,0.00211466,95509.0,95491.0,0.0121]
["bitfinex","BTCUSD",1763170656538,0.00211466,95509.0,95503.0,0.01223851]
["bitfinex","BTCUSD",1763170656972,0.00211466,95509.0,95503.0,0.03713851]
["bitfinex","BTCUSD",1763170657592,0.00211466,95509.0,95503.0,0.01223851]
["bitfinex","BTCUSD",1763170657788,0.00211466,95509.0,95504.0,0.0249]
["bitfinex","BTCUSD",1763170660046,0.00211466,95509.0,95504.0,0.0259]
["bitfinex","BTCUSD",1763170660202,0.00211466,95509.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763170660381,0.00211466,95509.0,95506.0,0.0249]
["bitfinex","BTCUSD",1763170660583,0.323,95529.0,95507.0,0.02094087]
["bitfinex","BTCUSD",1763170660787,0.0002,95530.0,95515.0,0.01648]
["bitfinex","BTCUSD",1763170661224,0.0002,95530.0,95516.0,0.0249]
["bitfinex","BTCUSD",1763170661961,0.01643689,95527.0,95516.0,0.0249]
["bitfinex","BTCUSD",1763170662382,0.00046533,95517.0,95516.0,0.0249]
["bitfinex","BTCUSD",1763170663627,0.00046533,95517.0,95516.0,0.0259]
["bitfinex","BTCUSD",1763170664810,0.00046533,95517.0,95516.0,0.0269]
["bitfinex","BTCUSD",1763170665256,0.16830533,95517.0,95516.0,0.0269]
["bitfinex","BTCUSD",1763170666107,0.08438533,95517.0,95516.0,0.0269]
["bitfinex","BTCUSD",1763170666649,0.00046533,95517.0,95516.0,0.0269]
["bitfinex","BTCUSD",1763170666841,0.00046533,95517.0,95516.0,0.0478389]
["bitfinex","BTCUSD",1763170667045,0.00046533,95517.0,95516.0,0.05383279]
["bitfinex","BTCUSD",1763170667228,0.00046533,95517.0,95516.0,0.02893279]
["bitfinex","BTCUSD",1763170667431,0.00046533,95517.0,95516.0,0.02793279]
["bitfinex","BTCUSD",1763170667723,0.00046533,95517.0,95516.0,0.02693279]
["bitfinex","BTCUSD",1763170667930,0.00046533,95517.0,95516.0,0.02793279]
["bitfinex","BTCUSD",1763170668069,0.00046533,95517.0,95516.0,0.02893279]
["bitfinex","BTCUSD",1763170668896,0.01689889,95517.0,95516.0,0.02893279]
["bitfinex","BTCUSD",1763170669962,0.01689889,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1763170673808,0.01689889,95517.0,95516.0,0.0229389]
["bitfinex","BTCUSD",1763170675484,0.10081889,95517.0,95516.0,0.0229389]
["bitfinex","BTCUSD",1763170679716,0.00046533,95517.0,95516.0,0.0229389]
["bitfinex","BTCUSD",1763170681483,0.00046533,95517.0,95516.0,0.06635764]
["bitfinex","BTCUSD",1763170682116,0.01689851,95517.0,95516.0,0.06635764]
["bitfinex","BTCUSD",1763170683094,0.01689851,95517.0,95516.0,0.38935764]
["bitfinex","BTCUSD",1763170683301,0.01689851,95517.0,95516.0,0.4738367]
["bitfinex","BTCUSD",1763170683506,0.01689851,95517.0,95516.0,0.6236367]
["bitfinex","BTCUSD",1763170685391,0.10081851,95517.0,95516.0,0.6236367]
["bitfinex","BTCUSD",1763170690942,0.08392,95529.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763170691072,0.08392,95529.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763170691276,0.16784,95529.0,95528.0,0.064355]
["bitfinex","BTCUSD",1763170691480,0.1681684,95529.0,95528.0,0.064355]
["bitfinex","BTCUSD",1763170691677,0.1681684,95529.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763170691895,0.1681684,95529.0,95528.0,0.04896161]
["bitfinex","BTCUSD",1763170692096,0.1681684,95529.0,95528.0,0.00554287]
["bitfinex","BTCUSD",1763170692618,0.1681684,95529.0,95528.0,0.00654287]
["bitfinex","BTCUSD",1763170693186,0.0842484,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1763170693384,0.0003284,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1763170694181,0.0003284,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763170694766,0.01676039,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763170695346,0.10068039,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763170699370,0.01676039,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763170705233,0.1681684,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763170706050,0.0002,95530.0,95529.0,0.04341874]
["bitfinex","BTCUSD",1763170706253,0.0002,95550.0,95530.0,0.01999998]
["bitfinex","BTCUSD",1763170706453,0.0002,95560.0,95550.0,0.04341874]
["bitfinex","BTCUSD",1763170706681,0.0002,95560.0,95559.0,0.0157]
["bitfinex","BTCUSD",1763170707087,0.0002,95560.0,95551.0,0.00831387]
["bitfinex","BTCUSD",1763170707293,0.0002,95560.0,95559.0,0.02771]
["bitfinex","BTCUSD",1763170707725,0.0002,95560.0,95559.0,0.01245851]
["bitfinex","BTCUSD",1763170708489,0.01662985,95560.0,95559.0,0.01245851]
["bitfinex","BTCUSD",1763170708890,0.01662985,95560.0,95559.0,0.01345851]
["bitfinex","BTCUSD",1763170709568,0.01662985,95560.0,95559.0,0.01445851]
["bitfinex","BTCUSD",1763170710225,0.01662985,95560.0,95559.0,0.03802851]
["bitfinex","BTCUSD",1763170710370,0.01662985,95560.0,95559.0,0.03702851]
["bitfinex","BTCUSD",1763170710599,0.01662985,95560.0,95559.0,0.01345851]
["bitfinex","BTCUSD",1763170710854,0.01662985,95560.0,95559.0,0.00044851]
["bitfinex","BTCUSD",1763170711700,0.01662985,95560.0,95521.0,0.36641874]
["bitfinex","BTCUSD",1763170711951,0.03595,95559.0,95539.0,0.10541796]
["bitfinex","BTCUSD",1763170712355,0.00030098,95540.0,95539.0,0.10541796]
["bitfinex","BTCUSD",1763170714566,0.00030098,95540.0,95539.0,0.10741796]
["bitfinex","BTCUSD",1763170715400,0.16814098,95540.0,95539.0,0.10741796]
["bitfinex","BTCUSD",1763170715607,0.08422098,95540.0,95539.0,0.10741796]
["bitfinex","BTCUSD",1763170715821,0.00030098,95540.0,95539.0,0.43041796]
["bitfinex","BTCUSD",1763170716570,0.00030098,95540.0,95539.0,0.42941796]
["bitfinex","BTCUSD",1763170717147,0.00030098,95540.0,95539.0,0.43041796]
["bitfinex","BTCUSD",1763170717328,0.00030098,95540.0,95539.0,0.4718367]
["bitfinex","BTCUSD",1763170717548,0.00030098,95540.0,95539.0,0.4738367]
["bitfinex","BTCUSD",1763170717758,0.00030098,95540.0,95539.0,0.6236367]
["bitfinex","BTCUSD",1763170718183,0.00030098,95540.0,95539.0,0.6226367]
["bitfinex","BTCUSD",1763170718410,0.00030098,95540.0,95539.0,0.4738367]
["bitfinex","BTCUSD",1763170718822,0.01673041,95540.0,95539.0,0.4738367]
["bitfinex","BTCUSD",1763170720018,0.01673041,95540.0,95539.0,0.6236367]
["bitfinex","BTCUSD",1763170720650,0.00030098,95540.0,95539.0,0.6236367]
["bitfinex","BTCUSD",1763170721082,0.00030098,95540.0,95539.0,0.6226367]
["bitfinex","BTCUSD",1763170721281,0.00030098,95540.0,95539.0,0.6236367]
["bitfinex","BTCUSD",1763170721682,2.945e-05,95540.0,95539.0,0.8756367]
["bitfinex","BTCUSD",1763170722654,2.945e-05,95540.0,95539.0,0.6256367]
["bitfinex","BTCUSD",1763170723656,2.945e-05,95540.0,95539.0,0.3026367]
["bitfinex","BTCUSD",1763170724208,2.945e-05,95540.0,95539.0,0.1528367]
["bitfinex","BTCUSD",1763170725411,0.08390945,95540.0,95539.0,0.1528367]
["bitfinex","BTCUSD",1763170726221,0.08390945,95540.0,95539.0,0.4758367]
["bitfinex","BTCUSD",1763170728825,0.08390945,95540.0,95539.0,0.10941796]
["bitfinex","BTCUSD",1763170729024,2.945e-05,95540.0,95539.0,0.10741796]
["bitfinex","BTCUSD",1763170729684,2.945e-05,95540.0,95539.0,0.10941796]
["bitfinex","BTCUSD",1763170730062,2.945e-05,95540.0,95539.0,0.10541796]
["bitfinex","BTCUSD",1763170730461,2.945e-05,95540.0,95539.0,0.003]
["bitfinex","BTCUSD",1763170730663,2.945e-05,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1763170730869,2.945e-05,95540.0,95522.0,0.00104]
["bitfinex","BTCUSD",1763170731028,0.01181,95544.0,95539.0,0.001]
["bitfinex","BTCUSD",1763170731227,0.01181,95544.0,95539.0,0.002]
["bitfinex","BTCUSD",1763170732267,0.01181,95544.0,95539.0,0.001]
["bitfinex","BTCUSD",1763170732475,0.01536,95540.0,95539.0,0.001]
["bitfinex","BTCUSD",1763170732817,0.01536,95540.0,95522.0,0.001]
["bitfinex","BTCUSD",1763170732951,0.43046822,95540.0,95522.0,0.001]
["bitfinex","BTCUSD",1763170733310,0.43046822,95540.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170733311,0.01643428,95536.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170734873,0.06924582,95543.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170735072,0.01181,95544.0,95521.0,0.00148912]
["bitfinex","BTCUSD",1763170735301,0.16784,95543.0,95521.0,0.00148912]
["bitfinex","BTCUSD",1763170735647,0.16784,95543.0,95522.0,0.00104]
["bitfinex","BTCUSD",1763170735821,0.323,95542.0,95522.0,0.00104]
["bitfinex","BTCUSD",1763170737641,0.08392,95543.0,95522.0,0.00104]
["bitfinex","BTCUSD",1763170737832,0.01643416,95538.0,95522.0,0.00104]
["bitfinex","BTCUSD",1763170739908,0.01643416,95538.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170740316,0.38944306,95531.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170740518,0.02414,95537.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170741586,0.01643416,95538.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170742502,0.06047888,95538.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170742683,0.02276,95537.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170743226,0.01643416,95538.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170743367,0.02276,95537.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170743567,0.38944306,95531.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170744793,0.02698,95522.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170745407,0.51782,95522.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170746649,0.4339,95522.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170746951,0.34998,95522.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170748485,0.3664179,95522.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170748697,0.38716889,95522.0,95521.0,0.00044912]
["bitfinex","BTCUSD",1763170749100,0.38944306,95500.0,95481.0,0.10541796]
["bitfinex","BTCUSD",1763170749280,0.323,95499.0,95481.0,0.00044932]
["bitfinex","BTCUSD",1763170749477,0.33437,95499.0,95481.0,0.00044932]
["bitfinex","BTCUSD",1763170750199,0.01137,95499.0,95482.0,0.10541796]
["bitfinex","BTCUSD",1763170751198,0.01644005,95495.0,95482.0,0.10541796]
["bitfinex","BTCUSD",1763170751413,0.01644005,95495.0,95483.0,0.00149]
["bitfinex","BTCUSD",1763170752794,0.01644005,95495.0,95481.0,0.00044932]
["bitfinex","BTCUSD",1763170752999,0.01644005,95495.0,95494.0,0.00149]
["bitfinex","BTCUSD",1763170753198,0.01644005,95495.0,95482.0,0.10690796]
["bitfinex","BTCUSD",1763170753432,0.01644005,95495.0,95494.0,0.00149]
["bitfinex","BTCUSD",1763170753846,0.01644005,95495.0,95483.0,0.02094613]
["bitfinex","BTCUSD",1763170754055,0.01644005,95495.0,95494.0,0.00149]
["bitfinex","BTCUSD",1763170754446,0.01137,95522.0,95483.0,0.02094613]
["bitfinex","BTCUSD",1763170754654,0.01137,95522.0,95497.0,0.10541796]
["bitfinex","BTCUSD",1763170754854,0.01137,95522.0,95498.0,0.02094284]
["bitfinex","BTCUSD",1763170755054,0.01137,95522.0,95499.0,0.02094262]
["bitfinex","BTCUSD",1763170755252,0.16792,95521.0,95500.0,0.0209424]
["bitfinex","BTCUSD",1763170755458,0.16792,95521.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763170755799,0.08396,95520.0,95502.0,0.02094196]
["bitfinex","BTCUSD",1763170755988,0.08396,95520.0,95501.0,0.00149]
["bitfinex","BTCUSD",1763170756434,0.02364,95519.0,95483.0,0.323]
["bitfinex","BTCUSD",1763170756779,0.04156,95519.0,95488.0,0.00149]
["bitfinex","BTCUSD",1763170757125,0.01792,95519.0,95488.0,0.00149]
["bitfinex","BTCUSD",1763170757329,0.02364,95518.0,95488.0,0.00149]
["bitfinex","BTCUSD",1763170758253,0.47340306,95520.0,95497.0,0.10541796]
["bitfinex","BTCUSD",1763170758492,0.02364,95519.0,95497.0,0.10541796]
["bitfinex","BTCUSD",1763170759267,0.47340306,95520.0,95498.0,0.00149]
["bitfinex","BTCUSD",1763170759452,0.01643793,95525.0,95498.0,0.02243284]
["bitfinex","BTCUSD",1763170759847,0.01643793,95525.0,95499.0,0.00149]
["bitfinex","BTCUSD",1763170760072,0.01643793,95525.0,95499.0,0.02243262]
["bitfinex","BTCUSD",1763170760274,0.01643793,95525.0,95500.0,0.0209424]
["bitfinex","BTCUSD",1763170760476,0.01643793,95525.0,95500.0,0.00149]
["bitfinex","BTCUSD",1763170760678,0.38944306,95520.0,95500.0,0.00149]
["bitfinex","BTCUSD",1763170760881,0.01643793,95525.0,95501.0,0.00149]
["bitfinex","BTCUSD",1763170761193,0.38944306,95530.0,95501.0,0.00149]
["bitfinex","BTCUSD",1763170761396,0.01643708,95520.0,95501.0,0.00149]
["bitfinex","BTCUSD",1763170762569,0.01643708,95520.0,95519.0,0.00149]
["bitfinex","BTCUSD",1763170763300,0.01643708,95520.0,95507.0,0.00149]
["bitfinex","BTCUSD",1763170763762,0.01643708,95520.0,95507.0,0.00193932]
["bitfinex","BTCUSD",1763170764960,0.01643708,95520.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170765189,0.01643708,95520.0,95507.0,0.00193932]
["bitfinex","BTCUSD",1763170765394,0.16792,95519.0,95507.0,0.00193932]
["bitfinex","BTCUSD",1763170766078,0.16792,95519.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170766415,0.01643708,95520.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170767668,0.323,95529.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170769333,0.01961201,95528.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170769546,0.323,95529.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170769771,0.01961307,95528.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170769969,0.323,95529.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170770180,0.01643688,95524.0,95508.0,0.00149]
["bitfinex","BTCUSD",1763170773707,0.01643688,95524.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170774472,0.01643688,95524.0,95507.0,0.02139019]
["bitfinex","BTCUSD",1763170774666,0.01643688,95524.0,95508.0,0.02094065]
["bitfinex","BTCUSD",1763170774870,0.01643688,95524.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170775273,0.49092,95523.0,95513.0,0.10541796]
["bitfinex","BTCUSD",1763170775476,0.323,95523.0,95513.0,0.10541796]
["bitfinex","BTCUSD",1763170775702,0.323,95523.0,95522.0,0.00149]
["bitfinex","BTCUSD",1763170776120,0.30473336,95540.0,95522.0,0.00149]
["bitfinex","BTCUSD",1763170776261,0.01229,95541.0,95523.0,0.00149]
["bitfinex","BTCUSD",1763170777466,0.01229,95542.0,95523.0,0.00149]
["bitfinex","BTCUSD",1763170778233,0.01087298,95542.0,95523.0,0.00149]
["bitfinex","BTCUSD",1763170778389,0.01087298,95542.0,95524.0,0.00291]
["bitfinex","BTCUSD",1763170778829,0.01087298,95542.0,95525.0,0.00291]
["bitfinex","BTCUSD",1763170779610,0.01128,95546.0,95525.0,0.00291]
["bitfinex","BTCUSD",1763170779814,0.01128,95546.0,95528.0,0.10541796]
["bitfinex","BTCUSD",1763170780228,0.01128,95546.0,95529.0,0.00291]
["bitfinex","BTCUSD",1763170780796,0.01128,95546.0,95524.0,0.00291]
["bitfinex","BTCUSD",1763170781354,0.01128,95546.0,95528.0,0.10541796]
["bitfinex","BTCUSD",1763170784008,0.02356,95545.0,95528.0,0.10541796]
["bitfinex","BTCUSD",1763170784208,0.02767,95529.0,95524.0,0.00291]
["bitfinex","BTCUSD",1763170784429,0.01643,95525.0,95524.0,0.00291]
["bitfinex","BTCUSD",1763170785251,0.18427,95525.0,95524.0,0.00291]
["bitfinex","BTCUSD",1763170785650,0.18427,95525.0,95524.0,0.00391]
["bitfinex","BTCUSD",1763170786057,0.18427,95525.0,95524.0,0.00491]
["bitfinex","BTCUSD",1763170786273,0.10035,95525.0,95524.0,0.00491]
["bitfinex","BTCUSD",1763170789331,0.08392,95525.0,95524.0,0.00491]
["bitfinex","BTCUSD",1763170791495,0.02356,95545.0,95524.0,0.00491]
["bitfinex","BTCUSD",1763170791496,0.33428,95549.0,95533.0,0.00291]
["bitfinex","BTCUSD",1763170792972,0.02356,95545.0,95525.0,0.00291]
["bitfinex","BTCUSD",1763170793790,0.33428,95549.0,95525.0,0.00291]
["bitfinex","BTCUSD",1763170794042,0.02356,95548.0,95525.0,0.00291]
["bitfinex","BTCUSD",1763170795334,0.323,95544.0,95525.0,0.00291]
["bitfinex","BTCUSD",1763170795745,0.01229,95543.0,95525.0,0.00291]
["bitfinex","BTCUSD",1763170799706,0.01229,95543.0,95525.0,0.001267]
["bitfinex","BTCUSD",1763170800359,0.03585,95543.0,95524.0,0.00291]
["bitfinex","BTCUSD",1763170801185,0.03585,95543.0,95513.0,0.10541796]
["bitfinex","BTCUSD",1763170801186,0.02783,95525.0,95500.0,0.02093933]
["bitfinex","BTCUSD",1763170801409,0.02783,95525.0,95493.0,0.25]
["bitfinex","BTCUSD",1763170801410,0.30473336,95520.0,95493.0,0.25]
["bitfinex","BTCUSD",1763170801672,0.02783,95525.0,95481.0,0.13135426]
["bitfinex","BTCUSD",1763170801673,0.02437,95524.0,95481.0,0.13135426]
["bitfinex","BTCUSD",1763170801851,0.02437,95524.0,95500.0,0.00126]
["bitfinex","BTCUSD",1763170802067,0.02437,95524.0,95503.0,0.00126]
["bitfinex","BTCUSD",1763170802519,0.02437,95524.0,95507.0,0.00144932]
["bitfinex","BTCUSD",1763170803396,0.01643589,95520.0,95507.0,0.00144932]
["bitfinex","BTCUSD",1763170803599,0.01643589,95520.0,95507.0,0.00244932]
["bitfinex","BTCUSD",1763170803810,0.01643589,95520.0,95507.0,0.00144932]
["bitfinex","BTCUSD",1763170804036,0.01643589,95520.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170805241,0.49084,95519.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170806279,0.50223,95519.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170807499,0.34737,95518.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170808405,0.02437,95518.0,95507.0,0.00044932]
["bitfinex","BTCUSD",1763170808730,0.01139,95519.0,95507.0,0.00144932]
["bitfinex","BTCUSD",1763170808939,0.02437,95518.0,95507.0,0.00144932]
["bitfinex","BTCUSD",1763170809143,0.01139,95519.0,95507.0,0.00144932]
["bitfinex","BTCUSD",1763170809582,0.03576,95519.0,95507.0,0.00144932]
["bitfinex","BTCUSD",1763170809822,0.03576,95519.0,95498.0,0.10538858]
["bitfinex","BTCUSD",1763170810001,0.03620865,95519.0,95498.0,0.10538858]
["bitfinex","BTCUSD",1763170810152,0.02437,95518.0,95498.0,0.10538858]
["bitfinex","BTCUSD",1763170810764,0.01643728,95514.0,95498.0,0.10538858]
["bitfinex","BTCUSD",1763170810971,0.01643728,95514.0,95499.0,0.03148018]
["bitfinex","BTCUSD",1763170811382,0.33483865,95519.0,95500.0,0.00126]
["bitfinex","BTCUSD",1763170811780,0.01183865,95519.0,95500.0,0.00126]
["bitfinex","BTCUSD",1763170813380,0.01183865,95519.0,95517.0,0.00104051]
["bitfinex","BTCUSD",1763170813583,0.01183865,95519.0,95500.0,0.00126]
["bitfinex","BTCUSD",1763170813990,0.01183865,95519.0,95501.0,0.02437]
["bitfinex","BTCUSD",1763170814422,0.01643727,95515.0,95501.0,0.02437]
["bitfinex","BTCUSD",1763170815252,0.16784,95514.0,95501.0,0.02437]
["bitfinex","BTCUSD",1763170816973,0.01643727,95515.0,95513.0,0.00126]
["bitfinex","BTCUSD",1763170817172,0.01643727,95515.0,95514.0,0.00126]
["bitfinex","BTCUSD",1763170817502,0.01643727,95515.0,95503.0,0.04341874]
["bitfinex","BTCUSD",1763170817716,0.00044865,95519.0,95514.0,0.01643727]
["bitfinex","BTCUSD",1763170817924,0.00044865,95519.0,95518.0,0.10667796]
["bitfinex","BTCUSD",1763170818144,0.00044865,95519.0,95518.0,0.10541796]
["bitfinex","BTCUSD",1763170818706,0.00044865,95519.0,95518.0,0.10643109]
["bitfinex","BTCUSD",1763170819249,0.00044865,95519.0,95518.0,0.00101313]
["bitfinex","BTCUSD",1763170819678,0.00044865,95519.0,95514.0,0.01769727]
["bitfinex","BTCUSD",1763170819679,0.00044865,95519.0,95514.0,0.01611957]
["bitfinex","BTCUSD",1763170819886,0.00044865,95519.0,95518.0,0.002]
["bitfinex","BTCUSD",1763170820445,0.00044865,95519.0,95511.0,0.01207]
["bitfinex","BTCUSD",1763170820846,0.01643611,95518.0,95511.0,0.01207]
["bitfinex","BTCUSD",1763170821537,0.01643611,95518.0,95512.0,0.00126]
["bitfinex","BTCUSD",1763170821737,0.01643611,95518.0,95514.0,0.001]
["bitfinex","BTCUSD",1763170822179,0.01643611,95518.0,95509.0,0.00024637]
["bitfinex","BTCUSD",1763170822379,0.01643611,95518.0,95517.0,0.10667796]
["bitfinex","BTCUSD",1763170822556,0.01643611,95518.0,95517.0,0.10541796]
["bitfinex","BTCUSD",1763170823675,0.01643611,95518.0,95517.0,0.10641796]
["bitfinex","BTCUSD",1763170824814,0.00044865,95519.0,95517.0,0.09444049]
["bitfinex","BTCUSD",1763170825017,0.00044865,95519.0,95517.0,0.09544049]
["bitfinex","BTCUSD",1763170825239,0.00044865,95519.0,95518.0,0.00126]
["bitfinex","BTCUSD",1763170825491,0.16828865,95519.0,95518.0,0.00126]
["bitfinex","BTCUSD",1763170825920,0.1008033,95519.0,95518.0,0.00126]
["bitfinex","BTCUSD",1763170826124,0.1008033,95519.0,95518.0,0.04467874]
["bitfinex","BTCUSD",1763170826492,0.1008033,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763170826705,0.1008033,95519.0,95518.0,0.04441874]
["bitfinex","BTCUSD",1763170827780,0.0168833,95519.0,95518.0,0.04441874]
["bitfinex","BTCUSD",1763170827893,0.0168833,95519.0,95518.0,0.04541874]
["bitfinex","BTCUSD",1763170830285,0.0168833,95519.0,95518.0,0.06230204]
["bitfinex","BTCUSD",1763170831089,0.00044865,95519.0,95518.0,0.06230204]
["bitfinex","BTCUSD",1763170833221,0.00044865,95519.0,95518.0,0.0832405]
["bitfinex","BTCUSD",1763170834570,0.01688245,95519.0,95518.0,0.0832405]
["bitfinex","BTCUSD",1763170835200,0.01688245,95519.0,95518.0,0.12430126]
["bitfinex","BTCUSD",1763170835349,0.18472245,95519.0,95518.0,0.12430126]
["bitfinex","BTCUSD",1763170835792,0.18472245,95519.0,95518.0,0.16772]
["bitfinex","BTCUSD",1763170836989,0.16828865,95519.0,95518.0,0.16772]
["bitfinex","BTCUSD",1763170837580,0.16828865,95519.0,95518.0,0.16672]
["bitfinex","BTCUSD",1763170837985,0.16828865,95519.0,95518.0,0.16872]
["bitfinex","BTCUSD",1763170838409,0.16828865,95519.0,95518.0,0.16772]
["bitfinex","BTCUSD",1763170838820,0.16828865,95519.0,95518.0,0.16972]
["bitfinex","BTCUSD",1763170839868,0.18472194,95519.0,95518.0,0.16972]
["bitfinex","BTCUSD",1763170842188,0.18472194,95519.0,95518.0,0.16572]
["bitfinex","BTCUSD",1763170842416,0.18472194,95519.0,95518.0,0.16772]
["bitfinex","BTCUSD",1763170843247,0.18472194,95519.0,95518.0,0.16572]
["bitfinex","BTCUSD",1763170843438,0.18472194,95519.0,95518.0,0.16772]
["bitfinex","BTCUSD",1763170843824,0.18472194,95519.0,95518.0,0.16872]
["bitfinex","BTCUSD",1763170843994,0.18472194,95519.0,95518.0,0.16672]
["bitfinex","BTCUSD",1763170844374,0.18472194,95519.0,95518.0,0.16772]
["bitfinex","BTCUSD",1763170844584,0.10080194,95519.0,95518.0,0.16772]
["bitfinex","BTCUSD",1763170844925,0.01688194,95519.0,95518.0,0.0188833]
["bitfinex","BTCUSD",1763170845077,0.01688194,95519.0,95518.0,0.002]
["bitfinex","BTCUSD",1763170845276,0.18472194,95519.0,95518.0,0.01888194]
["bitfinex","BTCUSD",1763170845458,0.18472194,95519.0,95518.0,0.06230068]
["bitfinex","BTCUSD",1763170845665,0.18472194,95519.0,95518.0,0.04541874]
["bitfinex","BTCUSD",1763170845976,0.10080194,95519.0,95518.0,0.04441874]
["bitfinex","BTCUSD",1763170846228,0.01688194,95519.0,95518.0,0.002]
["bitfinex","BTCUSD",1763170846551,0.01688194,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1763170846821,0.01688194,95519.0,95518.0,0.002]
["bitfinex","BTCUSD",1763170847435,0.03223194,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1763170847665,0.03223194,95519.0,95518.0,0.002]
["bitfinex","BTCUSD",1763170847866,0.00976,95522.0,95518.0,0.002]
["bitfinex","BTCUSD",1763170848037,0.01643612,95519.0,95518.0,0.00204478]
["bitfinex","BTCUSD",1763170848212,0.01643612,95519.0,95518.0,0.00104478]
["bitfinex","BTCUSD",1763170848598,0.01643612,95519.0,95518.0,0.00204478]
["bitfinex","BTCUSD",1763170849001,0.01643612,95519.0,95518.0,0.00104478]
["bitfinex","BTCUSD",1763170849725,0.01643612,95519.0,95518.0,4.478e-05]
["bitfinex","BTCUSD",1763170852645,0.01643612,95519.0,95510.0,0.01189597]
["bitfinex","BTCUSD",1763170852840,0.01643612,95519.0,95510.0,0.03477085]
["bitfinex","BTCUSD",1763170853211,0.45682908,95520.0,95510.0,0.03477085]
["bitfinex","BTCUSD",1763170854316,0.45629386,95520.0,95511.0,0.02283]
["bitfinex","BTCUSD",1763170855161,0.02524304,95536.0,95519.0,0.02098]
["bitfinex","BTCUSD",1763170855366,0.45682908,95530.0,95519.0,0.00522]
["bitfinex","BTCUSD",1763170856347,0.48113908,95530.0,95519.0,0.00522]
["bitfinex","BTCUSD",1763170856797,0.0164363,95528.0,95519.0,0.00522]
["bitfinex","BTCUSD",1763170858526,0.00093304,95536.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763170858719,0.0002,95560.0,95537.0,0.04341874]
["bitfinex","BTCUSD",1763170859047,0.0002,95560.0,95559.0,0.07102874]
["bitfinex","BTCUSD",1763170859643,0.0002,95560.0,95559.0,0.05526874]
["bitfinex","BTCUSD",1763170859851,0.0002,95560.0,95559.0,0.09225611]
["bitfinex","BTCUSD",1763170860206,0.0002,95560.0,95559.0,0.09230099]
["bitfinex","BTCUSD",1763170860453,0.0002,95560.0,95559.0,0.09330099]
["bitfinex","BTCUSD",1763170861013,0.0002,95560.0,95559.0,0.09230099]
["bitfinex","BTCUSD",1763170861231,0.0002,95560.0,95559.0,0.09430099]
["bitfinex","BTCUSD",1763170861648,0.0002,95560.0,95559.0,0.09330099]
["bitfinex","BTCUSD",1763170861868,0.0002,95560.0,95559.0,0.09430099]
["bitfinex","BTCUSD",1763170863309,0.0002,95560.0,95559.0,0.09330099]
["bitfinex","BTCUSD",1763170863507,0.0002,95560.0,95559.0,0.09430099]
["bitfinex","BTCUSD",1763170863942,0.0002,95560.0,95559.0,0.09330099]
["bitfinex","BTCUSD",1763170864300,0.0002,95560.0,95559.0,0.09430099]
["bitfinex","BTCUSD",1763170864653,0.0008565,95560.0,95559.0,0.09230099]
["bitfinex","BTCUSD",1763170864997,0.0008565,95560.0,95559.0,0.09330099]
["bitfinex","BTCUSD",1763170865334,0.1685662,95560.0,95559.0,0.09330099]
["bitfinex","BTCUSD",1763170865739,0.0007262,95560.0,95559.0,0.09330099]
["bitfinex","BTCUSD",1763170866064,0.0007262,95560.0,95559.0,0.09430099]
["bitfinex","BTCUSD",1763170866813,0.0007262,95560.0,95559.0,0.50986067]
["bitfinex","BTCUSD",1763170867016,0.0007262,95560.0,95559.0,0.41530099]
["bitfinex","BTCUSD",1763170867222,0.0007262,95560.0,95559.0,0.41630099]
["bitfinex","BTCUSD",1763170867436,0.0007262,95560.0,95559.0,0.51086067]
["bitfinex","BTCUSD",1763170867643,0.0007262,95560.0,95559.0,0.50886067]
["bitfinex","BTCUSD",1763170867983,0.0007262,95560.0,95559.0,0.51086067]
["bitfinex","BTCUSD",1763170868299,0.0007262,95560.0,95559.0,0.41730099]
["bitfinex","BTCUSD",1763170868581,0.0007262,95560.0,95559.0,0.66730099]
["bitfinex","BTCUSD",1763170869076,0.0007262,95560.0,95559.0,0.66930099]
["bitfinex","BTCUSD",1763170870510,0.0007262,95560.0,95559.0,0.76272736]
["bitfinex","BTCUSD",1763170870709,0.0007262,95560.0,95559.0,0.41730099]
["bitfinex","BTCUSD",1763170871109,0.0007262,95560.0,95559.0,0.50871627]
["bitfinex","BTCUSD",1763170871612,0.0007262,95560.0,95559.0,0.51071627]
["bitfinex","BTCUSD",1763170872186,0.0007262,95560.0,95559.0,0.41930099]
["bitfinex","BTCUSD",1763170873468,0.0007262,95560.0,95559.0,0.51271627]
["bitfinex","BTCUSD",1763170873838,0.0007262,95560.0,95559.0,0.41930099]
["bitfinex","BTCUSD",1763170874718,0.0007262,95560.0,95559.0,0.66930099]
["bitfinex","BTCUSD",1763170874899,0.0007262,95560.0,95559.0,0.79865525]
["bitfinex","BTCUSD",1763170875108,0.0007262,95560.0,95559.0,0.74538651]
["bitfinex","BTCUSD",1763170875317,0.0846062,95560.0,95559.0,0.61203225]
["bitfinex","BTCUSD",1763170875543,0.01662555,95570.0,95559.0,0.61203225]
["bitfinex","BTCUSD",1763170875544,0.01662555,95570.0,95568.0,0.42841796]
["bitfinex","BTCUSD",1763170876784,0.19433544,95569.0,95568.0,0.43041796]
["bitfinex","BTCUSD",1763170876986,0.19433544,95569.0,95568.0,0.4738367]
["bitfinex","BTCUSD",1763170877655,0.19433544,95569.0,95568.0,0.4758367]
["bitfinex","BTCUSD",1763170879466,0.19433544,95569.0,95568.0,0.5862367]
["bitfinex","BTCUSD",1763170879672,0.19433544,95569.0,95568.0,0.8756367]
["bitfinex","BTCUSD",1763170881183,0.19458158,95569.0,95568.0,0.8756367]
["bitfinex","BTCUSD",1763170881610,0.19458158,95569.0,95568.0,0.90708325]
["bitfinex","BTCUSD",1763170882487,0.19458158,95569.0,95568.0,0.65708325]
["bitfinex","BTCUSD",1763170883853,0.19458158,95569.0,95568.0,0.90708325]
["bitfinex","BTCUSD",1763170884589,0.19458158,95569.0,95568.0,0.33408325]
["bitfinex","BTCUSD",1763170884805,0.19458158,95569.0,95568.0,0.18428325]
["bitfinex","BTCUSD",1763170885430,0.19458158,95569.0,95568.0,0.18228325]
["bitfinex","BTCUSD",1763170885615,0.19458158,95569.0,95568.0,0.50528325]
["bitfinex","BTCUSD",1763170885816,0.19458158,95569.0,95568.0,0.50728325]
["bitfinex","BTCUSD",1763170886152,0.19458158,95569.0,95568.0,0.50528325]
["bitfinex","BTCUSD",1763170886364,0.19458158,95569.0,95568.0,0.4738367]
["bitfinex","BTCUSD",1763170886566,0.19458158,95569.0,95568.0,0.4758367]
["bitfinex","BTCUSD",1763170886762,0.19458158,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1763170886763,0.22151158,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1763170886964,0.24533429,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1763170887170,0.24106735,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1763170887398,0.24106343,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1763170887621,0.22151158,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1763170887826,0.22151158,95569.0,95559.0,4.488e-05]
["bitfinex","BTCUSD",1763170888034,0.19458158,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1763170888248,0.21416883,95569.0,95568.0,0.02379]
["bitfinex","BTCUSD",1763170888476,0.21416883,95569.0,95560.0,0.00602]
["bitfinex","BTCUSD",1763170888680,0.01958725,95568.0,95560.0,0.00602]
["bitfinex","BTCUSD",1763170888892,0.01958725,95567.0,95560.0,0.00602]
["bitfinex","BTCUSD",1763170889088,0.01172,95561.0,95559.0,4.488e-05]
["bitfinex","BTCUSD",1763170889524,0.01521,95560.0,95559.0,4.488e-05]
["bitfinex","BTCUSD",1763170889735,0.03479139,95560.0,95559.0,4.488e-05]
["bitfinex","BTCUSD",1763170890411,0.05122173,95560.0,95559.0,0.00104488]
["bitfinex","BTCUSD",1763170890665,0.05122173,95560.0,95559.0,4.488e-05]
["bitfinex","BTCUSD",1763170891187,0.05122173,95560.0,95559.0,0.00104488]
["bitfinex","BTCUSD",1763170891658,0.05122173,95560.0,95524.0,0.00602]
["bitfinex","BTCUSD",1763170891659,0.323,95550.0,95524.0,0.00602]
["bitfinex","BTCUSD",1763170891804,0.323,95550.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170891805,0.45549796,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170892006,0.47507935,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170893277,0.36966139,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170893624,0.04666139,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170893759,0.02708,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170895182,0.01174,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170895388,0.02708,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170896046,0.08388,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170896285,0.01174,95550.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170896502,0.01174,95556.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170897477,0.01643034,95560.0,95542.0,0.02444]
["bitfinex","BTCUSD",1763170897635,0.01643034,95560.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170897636,0.02708,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170900733,0.04351295,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170900923,0.02708,95542.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170902745,0.02369,95550.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170902949,0.01174,95550.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170904230,0.01643222,95564.0,95549.0,0.01618]
["bitfinex","BTCUSD",1763170904846,0.01643222,95564.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170905060,0.02369,95562.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170905279,0.08392,95560.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170905490,0.323,95559.0,95541.0,0.0010051]
["bitfinex","BTCUSD",1763170906463,0.323,95559.0,95524.0,0.00602]
["bitfinex","BTCUSD",1763170906464,0.00940647,95523.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763170906800,0.00940647,95523.0,95522.0,0.04347539]
["bitfinex","BTCUSD",1763170906971,0.00940647,95523.0,95522.0,0.00057663]
["bitfinex","BTCUSD",1763170907940,0.00940647,95523.0,95522.0,0.00157663]
["bitfinex","BTCUSD",1763170908342,0.00940647,95523.0,95522.0,0.00257663]
["bitfinex","BTCUSD",1763170911090,0.00940647,95523.0,95522.0,0.06490537]
["bitfinex","BTCUSD",1763170911507,0.00940647,95523.0,95522.0,0.04599537]
["bitfinex","BTCUSD",1763170911916,0.01174,95542.0,95531.0,0.01618]
["bitfinex","BTCUSD",1763170912122,0.32393272,95559.0,95531.0,0.01618]
["bitfinex","BTCUSD",1763170912123,0.01174,95547.0,95531.0,0.01618]
["bitfinex","BTCUSD",1763170914036,0.01174,95554.0,95546.0,0.00697]
["bitfinex","BTCUSD",1763170914253,0.00093272,95559.0,95546.0,0.02315]
["bitfinex","BTCUSD",1763170914470,0.01957124,95558.0,95546.0,0.02315]
["bitfinex","BTCUSD",1763170914683,0.00093272,95559.0,95546.0,0.02315]
["bitfinex","BTCUSD",1763170914684,0.01957124,95557.0,95546.0,0.02315]
["bitfinex","BTCUSD",1763170914894,0.00093272,95559.0,95546.0,0.02315]
["bitfinex","BTCUSD",1763170915104,0.01957102,95558.0,95546.0,0.02315]
["bitfinex","BTCUSD",1763170915332,0.01174,95547.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170917468,0.01962455,95546.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170917638,0.01174,95547.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170917899,0.01962444,95546.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170918107,0.01174,95547.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170918324,0.01963059,95546.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170918529,0.01174,95547.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170918747,0.0196306,95546.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170919027,0.0196306,95545.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170919244,0.01174,95547.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170919447,0.01963823,95546.0,95535.0,0.00592]
["bitfinex","BTCUSD",1763170919727,0.01534,95536.0,95532.0,0.00024628]
["bitfinex","BTCUSD",1763170919883,0.02369,95546.0,95532.0,0.00024628]
["bitfinex","BTCUSD",1763170920083,0.04332828,95545.0,95532.0,0.00024628]
["bitfinex","BTCUSD",1763170920318,0.01963828,95544.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170920534,0.01963828,95543.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170920724,0.01174,95547.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170920950,0.01964124,95546.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170921086,0.01964124,95545.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170921282,0.01964124,95544.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170921501,0.01964124,95543.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170921702,0.01174,95547.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170921909,0.01964114,95546.0,95533.0,0.00592]
["bitfinex","BTCUSD",1763170922145,0.01964114,95545.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170922362,0.01964114,95544.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170922601,0.01964114,95543.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170922843,0.03607329,95542.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170923068,0.01643215,95542.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170923290,0.01964867,95541.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170923487,0.01643215,95542.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170923837,0.01964867,95541.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170924018,0.01643215,95542.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170924257,0.01964917,95541.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170924461,0.01964917,95540.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170924668,0.01643215,95542.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170924796,0.0196507,95541.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170925010,0.0196507,95540.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170925224,0.16784,95539.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170927532,0.08392,95539.0,95533.0,0.00487066]
["bitfinex","BTCUSD",1763170928613,0.00093272,95559.0,95542.0,0.01521]
["bitfinex","BTCUSD",1763170928757,0.00093272,95559.0,95535.0,0.10541796]
["bitfinex","BTCUSD",1763170928758,0.00093272,95559.0,95558.0,0.1488367]
["bitfinex","BTCUSD",1763170928955,0.00093272,95559.0,95558.0,0.1710667]
["bitfinex","BTCUSD",1763170929241,0.00093272,95559.0,95558.0,0.08816191]
["bitfinex","BTCUSD",1763170929438,0.01736053,95559.0,95558.0,0.07963462]
["bitfinex","BTCUSD",1763170929891,0.01736053,95559.0,95558.0,0.08069127]
["bitfinex","BTCUSD",1763170930101,0.01736053,95559.0,95558.0,0.07969127]
["bitfinex","BTCUSD",1763170930545,0.01736053,95559.0,95558.0,0.08169127]
["bitfinex","BTCUSD",1763170931400,0.01736053,95559.0,95558.0,0.08369127]
["bitfinex","BTCUSD",1763170931624,0.01736053,95559.0,95558.0,0.05223456]
["bitfinex","BTCUSD",1763170935225,0.10128053,95559.0,95558.0,0.05223456]
["bitfinex","BTCUSD",1763170937660,0.09592145,95559.0,95558.0,0.05223456]
["bitfinex","BTCUSD",1763170938346,0.09592145,95559.0,95558.0,0.04387743]
["bitfinex","BTCUSD",1763170939588,0.09592145,95559.0,95558.0,0.36687743]
["bitfinex","BTCUSD",1763170940056,0.09592145,95559.0,95558.0,0.36487743]
["bitfinex","BTCUSD",1763170940651,0.09592145,95559.0,95558.0,0.61687743]
["bitfinex","BTCUSD",1763170944142,0.09592145,95559.0,95558.0,0.76132054]
["bitfinex","BTCUSD",1763170944703,0.09592145,95559.0,95558.0,0.51132054]
["bitfinex","BTCUSD",1763170945474,0.01200145,95559.0,95558.0,0.51132054]
["bitfinex","BTCUSD",1763170948234,0.0002,95570.0,95568.0,0.10541796]
["bitfinex","BTCUSD",1763170948435,0.0002,95570.0,95569.0,0.40323602]
["bitfinex","BTCUSD",1763170948607,0.0002,95570.0,95569.0,0.36641874]
["bitfinex","BTCUSD",1763170948806,0.0002,95570.0,95569.0,0.38740874]
["bitfinex","BTCUSD",1763170949003,0.0002,95570.0,95569.0,0.39160135]
["bitfinex","BTCUSD",1763170949626,0.0002,95570.0,95569.0,0.64460135]
["bitfinex","BTCUSD",1763170949849,0.0002,95570.0,95569.0,0.64160135]
["bitfinex","BTCUSD",1763170950351,0.0002,95570.0,95569.0,0.64460135]
["bitfinex","BTCUSD",1763170950892,0.0002,95570.0,95569.0,0.64760135]
["bitfinex","BTCUSD",1763170951101,0.0002,95570.0,95569.0,0.72469144]
["bitfinex","BTCUSD",1763170953007,0.0002,95570.0,95569.0,0.87449144]
["bitfinex","BTCUSD",1763170953719,0.0002,95570.0,95569.0,0.85350144]
["bitfinex","BTCUSD",1763170957647,0.0002,95570.0,95569.0,0.94657259]
["bitfinex","BTCUSD",1763170958009,0.00050084,95570.0,95569.0,0.94657259]
["bitfinex","BTCUSD",1763170958203,0.01642299,95583.0,95569.0,0.94657259]
["bitfinex","BTCUSD",1763170958204,5.576e-05,95573.0,95572.0,0.01628]
["bitfinex","BTCUSD",1763170958440,5.576e-05,95573.0,95572.0,0.04723874]
["bitfinex","BTCUSD",1763170958797,5.576e-05,95573.0,95572.0,0.37023874]
["bitfinex","BTCUSD",1763170959313,5.576e-05,95573.0,95572.0,0.37323874]
["bitfinex","BTCUSD",1763170959507,0.0002461,95579.0,95573.0,0.04341874]
["bitfinex","BTCUSD",1763170959737,0.0002461,95579.0,95575.0,0.36641874]
["bitfinex","BTCUSD",1763170959936,0.0002461,95579.0,95576.0,0.01787]
["bitfinex","BTCUSD",1763170960147,0.0002461,95579.0,95576.0,0.03429299]
["bitfinex","BTCUSD",1763170960552,0.0002461,95579.0,95578.0,0.04341874]
["bitfinex","BTCUSD",1763170961234,0.323,95629.0,95581.0,0.04341874]
["bitfinex","BTCUSD",1763170961428,0.323,95629.0,95608.0,0.10541796]
["bitfinex","BTCUSD",1763170961621,0.01642267,95618.0,95608.0,0.10541796]
["bitfinex","BTCUSD",1763170961829,0.01642267,95618.0,95609.0,0.02681]
["bitfinex","BTCUSD",1763170962213,0.323,95629.0,95609.0,0.02681]
["bitfinex","BTCUSD",1763170962600,0.32344929,95629.0,95609.0,0.02681]
["bitfinex","BTCUSD",1763170962961,0.00084737,95610.0,95609.0,0.00894]
["bitfinex","BTCUSD",1763170963347,0.00084737,95610.0,95609.0,0.00994]
["bitfinex","BTCUSD",1763170963688,0.00084737,95610.0,95609.0,0.00894]
["bitfinex","BTCUSD",1763170964101,0.00084737,95610.0,95609.0,0.00873375]
["bitfinex","BTCUSD",1763170964581,0.0172701,95610.0,95609.0,0.00973375]
["bitfinex","BTCUSD",1763170965162,0.0157701,95610.0,95609.0,0.00973375]
["bitfinex","BTCUSD",1763170965697,0.0157701,95610.0,95609.0,0.01073375]
["bitfinex","BTCUSD",1763170967219,0.0157701,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170967381,0.0442701,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170968215,0.0442701,95610.0,95609.0,0.00079375]
["bitfinex","BTCUSD",1763170968423,0.0442701,95610.0,95590.0,0.4652092]
["bitfinex","BTCUSD",1763170968678,0.0442701,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170969252,0.0442701,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1763170969841,0.0442701,95610.0,95590.0,0.4662092]
["bitfinex","BTCUSD",1763170969842,0.0442701,95610.0,95590.0,0.001]
["bitfinex","BTCUSD",1763170970055,0.0442701,95610.0,95570.0,0.01767]
["bitfinex","BTCUSD",1763170970056,0.0285,95591.0,95571.0,0.00852375]
["bitfinex","BTCUSD",1763170970247,0.01212,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1763170970427,0.01212,95591.0,95580.0,0.4562692]
["bitfinex","BTCUSD",1763170971253,0.01212,95598.0,95580.0,0.45632585]
["bitfinex","BTCUSD",1763170971456,0.01212,95598.0,95580.0,0.47378585]
["bitfinex","BTCUSD",1763170972203,0.01212,95598.0,95581.0,0.01746]
["bitfinex","BTCUSD",1763170973146,0.02493,95597.0,95580.0,5.665e-05]
["bitfinex","BTCUSD",1763170974121,0.02493,95597.0,95591.0,0.00095951]
["bitfinex","BTCUSD",1763170974717,0.01212,95598.0,95591.0,0.00095951]
["bitfinex","BTCUSD",1763170974864,0.01642556,95596.0,95591.0,0.00095951]
["bitfinex","BTCUSD",1763170975069,0.01212,95598.0,95591.0,0.00095951]
["bitfinex","BTCUSD",1763170975320,0.01212,95598.0,95591.0,0.00195951]
["bitfinex","BTCUSD",1763170975875,0.01212,95598.0,95591.0,0.00095951]
["bitfinex","BTCUSD",1763170976095,0.01212,95600.0,95591.0,0.00175326]
["bitfinex","BTCUSD",1763170976301,0.01212,95606.0,95591.0,0.00075326]
["bitfinex","BTCUSD",1763170976911,0.02493,95605.0,95591.0,0.00075326]
["bitfinex","BTCUSD",1763170977080,0.02493,95605.0,95591.0,0.00054701]
["bitfinex","BTCUSD",1763170977331,0.01212,95592.0,95591.0,0.00054701]
["bitfinex","BTCUSD",1763170978912,0.01212,95592.0,95591.0,0.00254701]
["bitfinex","BTCUSD",1763170979115,0.01212,95592.0,95591.0,0.00154701]
["bitfinex","BTCUSD",1763170979310,0.0285,95592.0,95591.0,0.00254701]
["bitfinex","BTCUSD",1763170980120,0.0285,95592.0,95591.0,0.00154701]
["bitfinex","BTCUSD",1763170980431,0.0285,95592.0,95591.0,0.00254701]
["bitfinex","BTCUSD",1763170980886,0.0285,95592.0,95591.0,0.00154701]
["bitfinex","BTCUSD",1763170981106,0.0285,95592.0,95591.0,0.00254701]
["bitfinex","BTCUSD",1763170983796,0.34793,95600.0,95591.0,0.00254701]
["bitfinex","BTCUSD",1763170984007,0.323,95600.0,95591.0,0.00254701]
["bitfinex","BTCUSD",1763170984743,0.323,95600.0,95591.0,0.00154701]
["bitfinex","BTCUSD",1763170984942,0.323,95600.0,95591.0,0.00054701]
["bitfinex","BTCUSD",1763170985166,0.323,95600.0,95591.0,0.00034076]
["bitfinex","BTCUSD",1763170985373,0.01212,95606.0,95591.0,0.00034076]
["bitfinex","BTCUSD",1763170986229,0.01212,95606.0,95591.0,0.00013451]
["bitfinex","BTCUSD",1763170986444,0.01212,95610.0,95596.0,0.4562692]
["bitfinex","BTCUSD",1763170986644,0.01212,95610.0,95592.0,0.01725]
["bitfinex","BTCUSD",1763170986645,0.01212,95610.0,95600.0,0.4562692]
["bitfinex","BTCUSD",1763170987068,0.01642365,95608.0,95592.0,0.01725]
["bitfinex","BTCUSD",1763170987347,0.01642365,95608.0,95591.0,0.10655247]
["bitfinex","BTCUSD",1763170988004,0.01642365,95608.0,95591.0,0.10555247]
["bitfinex","BTCUSD",1763170988222,0.01642365,95608.0,95598.0,0.4562692]
["bitfinex","BTCUSD",1763170988427,0.01642365,95608.0,95592.0,0.01725]
["bitfinex","BTCUSD",1763170988710,0.01642365,95608.0,95598.0,0.4562692]
["bitfinex","BTCUSD",1763170989328,0.33536595,95619.0,95607.0,0.01549]
["bitfinex","BTCUSD",1763170989530,0.01236595,95619.0,95609.0,0.4717592]
["bitfinex","BTCUSD",1763170990170,0.01236595,95619.0,95609.0,0.01528375]
["bitfinex","BTCUSD",1763170990370,0.01236595,95619.0,95609.0,0.4562692]
["bitfinex","BTCUSD",1763170990489,0.01236595,95619.0,95600.0,0.4562692]
["bitfinex","BTCUSD",1763170990692,0.01281524,95619.0,95600.0,0.4562692]
["bitfinex","BTCUSD",1763170991125,0.01281524,95619.0,95609.0,0.4562692]
["bitfinex","BTCUSD",1763170991719,0.01281524,95619.0,95609.0,0.4572692]
["bitfinex","BTCUSD",1763170992800,0.01281524,95619.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763170993004,0.01281524,95619.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170993177,0.01281524,95619.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763170994101,0.02349,95618.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170994534,0.01281524,95619.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170994745,0.01281524,95619.0,95609.0,0.001]
["bitfinex","BTCUSD",1763170994950,0.01281524,95619.0,95608.0,0.4562692]
["bitfinex","BTCUSD",1763170995175,0.01281524,95619.0,95609.0,0.001]
["bitfinex","BTCUSD",1763170995363,0.01281524,95619.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170995593,0.01281524,95619.0,95609.0,0.001]
["bitfinex","BTCUSD",1763170995719,0.01281524,95619.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170996159,0.01281524,95619.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763170996361,0.01281524,95619.0,95609.0,0.4572692]
["bitfinex","BTCUSD",1763170996910,0.01281524,95619.0,95609.0,0.001]
["bitfinex","BTCUSD",1763170997714,0.01281524,95619.0,95609.0,0.002]
["bitfinex","BTCUSD",1763170998236,0.01281524,95619.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763170999234,0.01642195,95617.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763170999439,0.01642195,95617.0,95609.0,0.002]
["bitfinex","BTCUSD",1763171000037,0.01642195,95617.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171000461,0.01642195,95617.0,95609.0,0.002]
["bitfinex","BTCUSD",1763171000887,0.01642195,95617.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171001436,0.01642195,95617.0,95609.0,0.002]
["bitfinex","BTCUSD",1763171003302,0.01143,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1763171003724,0.02349,95618.0,95609.0,0.002]
["bitfinex","BTCUSD",1763171003956,0.01281524,95619.0,95609.0,0.002]
["bitfinex","BTCUSD",1763171004127,0.00069524,95619.0,95609.0,0.4562692]
["bitfinex","BTCUSD",1763171004328,0.00069524,95619.0,95609.0,0.4572692]
["bitfinex","BTCUSD",1763171004753,0.00069524,95619.0,95609.0,0.4562692]
["bitfinex","BTCUSD",1763171004965,0.00069524,95619.0,95609.0,0.4572692]
["bitfinex","BTCUSD",1763171005376,0.00069524,95619.0,95609.0,0.4562692]
["bitfinex","BTCUSD",1763171005572,0.00069524,95619.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763171006001,0.00069524,95619.0,95609.0,0.4572692]
["bitfinex","BTCUSD",1763171006337,0.00069524,95619.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763171006567,0.01642186,95617.0,95609.0,0.4582692]
["bitfinex","BTCUSD",1763171007375,0.01642186,95617.0,95609.0,0.4562692]
["bitfinex","BTCUSD",1763171007813,0.01642186,95617.0,95609.0,0.4572692]
["bitfinex","BTCUSD",1763171008154,0.02692,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171008698,0.02692,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1763171008900,0.02692,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171009098,0.01642186,95617.0,95600.0,0.4562692]
["bitfinex","BTCUSD",1763171009305,0.01143,95615.0,95600.0,0.4562692]
["bitfinex","BTCUSD",1763171009514,0.01143,95615.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171009969,0.01143,95615.0,95600.0,0.4562692]
["bitfinex","BTCUSD",1763171010192,0.01143,95615.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171010393,0.02349,95614.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171010599,0.01549,95610.0,95600.0,0.4572692]
["bitfinex","BTCUSD",1763171010804,0.01549,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171011249,0.02349,95614.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171011421,0.01643,95610.0,95609.0,0.001]
["bitfinex","BTCUSD",1763171011638,0.01643,95610.0,95600.0,0.4562692]
["bitfinex","BTCUSD",1763171012039,0.02823,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1763171012398,0.02823,95601.0,95573.0,0.00176]
["bitfinex","BTCUSD",1763171012601,0.02268,95600.0,95574.0,0.03145117]
["bitfinex","BTCUSD",1763171013435,0.02268,95600.0,95590.0,0.4562692]
["bitfinex","BTCUSD",1763171013837,0.0118,95601.0,95590.0,0.4562692]
["bitfinex","BTCUSD",1763171014673,0.02823,95591.0,95590.0,0.001]
["bitfinex","BTCUSD",1763171014882,0.02823,95591.0,95580.0,0.4562692]
["bitfinex","BTCUSD",1763171015124,0.0118,95591.0,95580.0,0.4572692]
["bitfinex","BTCUSD",1763171015319,0.4789492,95600.0,95590.0,0.001]
["bitfinex","BTCUSD",1763171015320,0.02268,95600.0,95590.0,0.001]
["bitfinex","BTCUSD",1763171015949,0.02268,95600.0,95590.0,0.002]
["bitfinex","BTCUSD",1763171016418,0.02268,95600.0,95580.0,0.4562692]
["bitfinex","BTCUSD",1763171016633,0.0118,95601.0,95590.0,0.4572692]
["bitfinex","BTCUSD",1763171016839,0.01642339,95596.0,95590.0,0.4582692]
["bitfinex","BTCUSD",1763171017045,0.0118,95606.0,95590.0,0.001]
["bitfinex","BTCUSD",1763171017417,0.0118,95606.0,95590.0,0.002]
["bitfinex","BTCUSD",1763171017597,0.0118,95606.0,95590.0,0.001]
["bitfinex","BTCUSD",1763171017805,0.0118,95606.0,95590.0,0.4562692]
["bitfinex","BTCUSD",1763171018025,0.0118,95606.0,95590.0,0.4572692]
["bitfinex","BTCUSD",1763171018227,0.02268,95605.0,95590.0,0.4562692]
["bitfinex","BTCUSD",1763171019045,0.02268,95605.0,95590.0,0.30417218]
["bitfinex","BTCUSD",1763171019244,0.0118,95606.0,95590.0,0.30417218]
["bitfinex","BTCUSD",1763171019628,0.01642343,95602.0,95590.0,0.30417218]
["bitfinex","BTCUSD",1763171020713,0.01642343,95602.0,95590.0,0.30517218]
["bitfinex","BTCUSD",1763171021500,0.01642343,95602.0,95590.0,0.001]
["bitfinex","BTCUSD",1763171021825,0.01642343,95602.0,95590.0,0.00276]
["bitfinex","BTCUSD",1763171022302,0.01642343,95602.0,95590.0,0.00376]
["bitfinex","BTCUSD",1763171022803,0.01642343,95602.0,95590.0,0.002]
["bitfinex","BTCUSD",1763171024529,0.0097,95609.0,95591.0,0.03554]
["bitfinex","BTCUSD",1763171025003,0.01642359,95600.0,95591.0,0.01194]
["bitfinex","BTCUSD",1763171026758,0.01642359,95600.0,95591.0,0.01294]
["bitfinex","BTCUSD",1763171027808,0.02268,95599.0,95591.0,0.001]
["bitfinex","BTCUSD",1763171027998,0.02268,95599.0,95591.0,0.002]
["bitfinex","BTCUSD",1763171028641,0.02268,95599.0,95591.0,0.001]
["bitfinex","BTCUSD",1763171029476,0.02268,95599.0,95591.0,0.002]
["bitfinex","BTCUSD",1763171032290,0.0097,95606.0,95592.0,0.0236]
["bitfinex","BTCUSD",1763171032497,0.0097,95606.0,95591.0,0.002]
["bitfinex","BTCUSD",1763171032498,0.02268,95603.0,95591.0,0.002]
["bitfinex","BTCUSD",1763171033481,0.02268,95603.0,95591.0,0.001]
["bitfinex","BTCUSD",1763171033871,0.01642411,95601.0,95591.0,0.002]
["bitfinex","BTCUSD",1763171034090,0.01642411,95601.0,95591.0,0.001]
["bitfinex","BTCUSD",1763171034270,0.01642411,95601.0,95592.0,0.0246]
["bitfinex","BTCUSD",1763171034671,0.01642411,95601.0,95593.0,0.01194]
["bitfinex","BTCUSD",1763171035837,0.01642411,95601.0,95593.0,0.01294]
["bitfinex","BTCUSD",1763171036242,0.01642411,95601.0,95594.0,0.0236]
["bitfinex","BTCUSD",1763171037402,0.01642411,95601.0,95594.0,0.0256]
["bitfinex","BTCUSD",1763171037849,0.01642411,95601.0,95594.0,0.0246]
["bitfinex","BTCUSD",1763171038365,0.01642411,95601.0,95594.0,0.0256]
["bitfinex","BTCUSD",1763171041875,0.01642411,95601.0,95594.0,0.002]
["bitfinex","BTCUSD",1763171044531,0.02464,95604.0,95594.0,0.002]
["bitfinex","BTCUSD",1763171045812,0.02464,95604.0,95594.0,0.001]
["bitfinex","BTCUSD",1763171046017,0.01577,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1763171046204,0.01577,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1763171046541,0.01577,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1763171046865,0.01577,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1763171047439,0.01577,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1763171047865,0.03219428,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1763171049849,0.03219428,95595.0,95584.0,0.01194]
["bitfinex","BTCUSD",1763171050274,0.03219428,95595.0,95594.0,0.002]
["bitfinex","BTCUSD",1763171050475,0.05607428,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1763171050825,0.01642428,95595.0,95593.0,0.01209]
["bitfinex","BTCUSD",1763171051043,0.01642428,95595.0,95594.0,0.01627]
["bitfinex","BTCUSD",1763171051279,0.02388,95618.0,95594.0,0.02492]
["bitfinex","BTCUSD",1763171051494,0.02388,95618.0,95603.0,0.01627]
["bitfinex","BTCUSD",1763171052755,0.02388,95618.0,95603.0,0.04119]
["bitfinex","BTCUSD",1763171052905,0.02388,95618.0,95604.0,0.005328]
["bitfinex","BTCUSD",1763171053106,0.02388,95624.0,95604.0,0.030248]
["bitfinex","BTCUSD",1763171053425,0.02388,95624.0,95604.0,0.03069729]
["bitfinex","BTCUSD",1763171054233,0.01642306,95617.0,95604.0,0.03069729]
["bitfinex","BTCUSD",1763171055981,0.01642306,95617.0,95604.0,0.02536929]
["bitfinex","BTCUSD",1763171058126,0.01642306,95617.0,95616.0,0.02836]
["bitfinex","BTCUSD",1763171058251,0.01642306,95617.0,95616.0,0.05328]
["bitfinex","BTCUSD",1763171058453,0.01642306,95617.0,95616.0,0.02836]
["bitfinex","BTCUSD",1763171059687,0.01642306,95617.0,95616.0,0.01209]
["bitfinex","BTCUSD",1763171062862,0.01642306,95617.0,95611.0,0.01209]
["bitfinex","BTCUSD",1763171063071,0.01642306,95617.0,95616.0,0.01627]
["bitfinex","BTCUSD",1763171063272,0.01642306,95617.0,95612.0,0.03296245]
["bitfinex","BTCUSD",1763171063692,0.01642306,95617.0,95613.0,0.02492]
["bitfinex","BTCUSD",1763171068844,0.01642306,95617.0,95613.0,0.02692]
["bitfinex","BTCUSD",1763171070950,0.00024595,95619.0,95613.0,0.02692]
["bitfinex","BTCUSD",1763171071802,0.00024595,95619.0,95613.0,0.02592]
["bitfinex","BTCUSD",1763171072433,0.00024595,95619.0,95613.0,0.002]
["bitfinex","BTCUSD",1763171072869,0.02587,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763171073625,0.02587,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1763171073999,0.02587,95614.0,95600.0,0.01174]
["bitfinex","BTCUSD",1763171074000,0.02587,95614.0,95601.0,0.01174]
["bitfinex","BTCUSD",1763171074198,0.04229233,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1763171074404,0.02612233,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1763171074587,0.04229233,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1763171075728,0.04229233,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763171076145,0.02612233,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763171077071,0.01642233,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763171077891,0.00024595,95619.0,95613.0,0.002]
["bitfinex","BTCUSD",1763171078595,0.00024595,95619.0,95613.0,0.02497]
["bitfinex","BTCUSD",1763171079474,0.00024595,95619.0,95613.0,0.02397]
["bitfinex","BTCUSD",1763171080083,0.00024595,95619.0,95613.0,0.02297]
["bitfinex","BTCUSD",1763171080439,0.00024595,95619.0,95609.0,0.03471]
["bitfinex","BTCUSD",1763171080843,0.00024595,95619.0,95618.0,0.01551]
["bitfinex","BTCUSD",1763171081359,0.01666741,95619.0,95609.0,0.49082965]
["bitfinex","BTCUSD",1763171081605,0.01666741,95619.0,95618.0,0.01551]
["bitfinex","BTCUSD",1763171081784,0.00024595,95619.0,95618.0,0.01551]
["bitfinex","BTCUSD",1763171081983,0.00024595,95619.0,95610.0,0.02297]
["bitfinex","BTCUSD",1763171082797,0.29008552,95630.0,95610.0,0.02297]
["bitfinex","BTCUSD",1763171083594,0.29008552,95630.0,95610.0,0.02397]
["bitfinex","BTCUSD",1763171083992,0.29008552,95630.0,95610.0,0.02297]
["bitfinex","BTCUSD",1763171084195,0.323,95639.0,95610.0,0.02297]
["bitfinex","BTCUSD",1763171084555,0.323,95639.0,95610.0,10.02297]
["bitfinex","BTCUSD",1763171084753,0.01642131,95632.0,95610.0,10.02297]
["bitfinex","BTCUSD",1763171085013,0.01642131,95632.0,95611.0,0.02297]
["bitfinex","BTCUSD",1763171085429,0.45611965,95630.0,95611.0,0.02297]
["bitfinex","BTCUSD",1763171085682,0.01642131,95632.0,95611.0,0.02297]
["bitfinex","BTCUSD",1763171086017,0.45611965,95630.0,95611.0,0.02297]
["bitfinex","BTCUSD",1763171086422,0.323,95629.0,95611.0,0.02297]
["bitfinex","BTCUSD",1763171086626,0.45611965,95630.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171086627,0.45611965,95621.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171089381,0.00761,95623.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171089587,0.45611965,95620.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171092245,0.00761,95623.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171092565,0.45611965,95620.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171093379,0.00761,95619.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171094067,0.45611965,95620.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171094410,0.00761,95627.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171094612,0.10541796,95625.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171095011,0.01642184,95623.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171095623,0.10541796,95625.0,95611.0,0.02297]
["bitfinex","BTCUSD",1763171095870,0.10541796,95625.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171096283,0.10541796,95625.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171096719,0.11302796,95625.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171097840,0.00761,95624.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171098066,0.01642192,95622.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171100561,0.01522,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171100768,0.00761,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171101730,0.00761,95619.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171102007,0.00761,95619.0,95610.0,10.001]
["bitfinex","BTCUSD",1763171102401,0.00761,95619.0,95610.0,10.002]
["bitfinex","BTCUSD",1763171102598,0.00761,95619.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171103351,0.01522,95619.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171103555,0.00761,95619.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171105240,0.00761,95619.0,95611.0,0.02266]
["bitfinex","BTCUSD",1763171109687,0.00761,95619.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171111207,0.03144655,95632.0,95618.0,0.01538]
["bitfinex","BTCUSD",1763171111412,0.0002,95640.0,95620.0,0.45611965]
["bitfinex","BTCUSD",1763171111413,0.323,95637.0,95620.0,0.45611965]
["bitfinex","BTCUSD",1763171111635,0.00761,95621.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171111851,0.323,95629.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171112065,0.323,95629.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171112307,0.00761,95628.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171116301,0.00761,95628.0,95610.0,10.48057965]
["bitfinex","BTCUSD",1763171117017,0.00785591,95628.0,95610.0,10.48057965]
["bitfinex","BTCUSD",1763171117213,0.00785591,95628.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171117448,0.00785591,95628.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171117649,0.00785591,95628.0,95611.0,0.02446]
["bitfinex","BTCUSD",1763171117891,0.00024591,95628.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171118089,0.00785591,95628.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171118250,0.00785591,95628.0,95610.0,10.48057965]
["bitfinex","BTCUSD",1763171118650,0.01642139,95624.0,95610.0,10.48057965]
["bitfinex","BTCUSD",1763171118849,0.01642139,95624.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171119050,0.00785591,95628.0,95610.0,10.45611965]
["bitfinex","BTCUSD",1763171119325,0.01522,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171119729,0.01995614,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171119982,0.03961016,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171120180,0.07106588,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171120966,0.06632974,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171121958,0.08275478,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171123169,0.06310076,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171127196,0.38610076,95611.0,95610.0,10.0]
["bitfinex","BTCUSD",1763171127437,0.4538819,95611.0,95610.0,8.59003517]
["bitfinex","BTCUSD",1763171128892,0.45387616,95611.0,95610.0,8.59003517]
["bitfinex","BTCUSD",1763171129480,0.45387616,95611.0,95610.0,7.92149437]
["bitfinex","BTCUSD",1763171129683,0.50696218,95611.0,95610.0,6.52253802]
["bitfinex","BTCUSD",1763171130077,0.49053714,95611.0,95610.0,6.45959976]
["bitfinex","BTCUSD",1763171130280,0.43845112,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171130468,0.43267462,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171130895,0.43367462,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171131109,0.43267462,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171131288,0.48364049,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171131458,0.48564049,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171132588,0.48664049,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171133093,0.69582144,95611.0,95610.0,6.42813063]
["bitfinex","BTCUSD",1763171133304,0.71702995,95611.0,95610.0,6.39665703]
["bitfinex","BTCUSD",1763171133509,0.71702995,95611.0,95610.0,5.74809608]
["bitfinex","BTCUSD",1763171133726,0.71702995,95611.0,95610.0,5.1796994]
["bitfinex","BTCUSD",1763171133927,0.74320777,95611.0,95610.0,5.04732426]
["bitfinex","BTCUSD",1763171134131,0.74320777,95611.0,95610.0,4.89405625]
["bitfinex","BTCUSD",1763171134132,0.99080777,95611.0,95610.0,4.89405625]
["bitfinex","BTCUSD",1763171134342,0.99080777,95611.0,95610.0,3.85809372]
["bitfinex","BTCUSD",1763171134560,1.00921316,95611.0,95610.0,3.35362429]
["bitfinex","BTCUSD",1763171134750,1.00721316,95611.0,95610.0,3.3221453]
["bitfinex","BTCUSD",1763171134956,1.00721316,95611.0,95610.0,3.29066631]
["bitfinex","BTCUSD",1763171135192,1.00821316,95611.0,95610.0,3.25918732]
["bitfinex","BTCUSD",1763171135399,1.00821316,95611.0,95610.0,2.50024961]
["bitfinex","BTCUSD",1763171135604,1.01021316,95611.0,95610.0,2.46877062]
["bitfinex","BTCUSD",1763171135815,1.01021316,95611.0,95610.0,2.33544203]
["bitfinex","BTCUSD",1763171136020,1.00821316,95611.0,95610.0,2.30396304]
["bitfinex","BTCUSD",1763171136268,1.00821316,95611.0,95610.0,2.27248405]
["bitfinex","BTCUSD",1763171136471,1.01021316,95611.0,95610.0,1.53754634]
["bitfinex","BTCUSD",1763171136671,1.00821316,95611.0,95610.0,1.48963466]
["bitfinex","BTCUSD",1763171136874,1.00621316,95611.0,95610.0,1.45815567]
["bitfinex","BTCUSD",1763171137086,1.00921316,95611.0,95610.0,1.37118915]
["bitfinex","BTCUSD",1763171137297,1.00921316,95611.0,95610.0,1.33970162]
["bitfinex","BTCUSD",1763171137511,0.99080777,95611.0,95610.0,0.96135443]
["bitfinex","BTCUSD",1763171137714,0.99380777,95611.0,95610.0,0.9298669]
["bitfinex","BTCUSD",1763171137940,0.99380777,95611.0,95610.0,0.89837937]
["bitfinex","BTCUSD",1763171138096,0.99380777,95611.0,95610.0,0.86689184]
["bitfinex","BTCUSD",1763171138293,0.99380777,95611.0,95610.0,0.83540431]
["bitfinex","BTCUSD",1763171138510,0.99380777,95611.0,95610.0,0.77682641]
["bitfinex","BTCUSD",1763171138671,0.99380777,95611.0,95610.0,0.73500018]
["bitfinex","BTCUSD",1763171138878,0.99380777,95611.0,95610.0,0.70351265]
["bitfinex","BTCUSD",1763171139077,0.99380777,95611.0,95610.0,0.67202512]
["bitfinex","BTCUSD",1763171139272,0.99380777,95611.0,95610.0,0.64053759]
["bitfinex","BTCUSD",1763171139473,0.98619777,95611.0,95610.0,0.60905006]
["bitfinex","BTCUSD",1763171139680,0.98619777,95611.0,95610.0,0.57756253]
["bitfinex","BTCUSD",1763171139681,0.99307777,95611.0,95610.0,0.57756253]
["bitfinex","BTCUSD",1763171139887,0.99307777,95611.0,95610.0,0.546075]
["bitfinex","BTCUSD",1763171140096,0.99307777,95611.0,95610.0,0.51458747]
["bitfinex","BTCUSD",1763171140301,0.99307777,95611.0,95610.0,0.46666706]
["bitfinex","BTCUSD",1763171140503,0.99307777,95611.0,95610.0,0.43517953]
["bitfinex","BTCUSD",1763171140701,0.99307777,95611.0,95610.0,0.403692]
["bitfinex","BTCUSD",1763171140905,0.99307777,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171140906,0.96212021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171141103,0.91870147,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171141317,0.59570147,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171141525,0.96212021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171141724,0.95912021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171141924,0.63612021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171142142,0.63812021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171142368,0.96112021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171142642,0.95912021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171142836,0.96112021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171143043,0.98907914,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171143241,0.99107914,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171143439,0.96490132,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171143641,0.95812021,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171143786,0.94169144,95611.0,95610.0,0.37220447]
["bitfinex","BTCUSD",1763171143999,0.94369144,95611.0,95610.0,0.34072129]
["bitfinex","BTCUSD",1763171145613,1.11153144,95611.0,95610.0,0.34072129]
["bitfinex","BTCUSD",1763171146447,1.11153144,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171146841,1.1279634,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171148479,0.75094245,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171151654,0.33355784,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171152288,0.33155784,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171152493,0.69597658,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171152706,0.68054462,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171153435,0.67954462,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171153635,0.75619749,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171153847,0.75719749,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171154314,0.75619749,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171154543,0.43394462,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171154760,0.06752588,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171155405,0.1986459,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171155621,0.12537305,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171155852,0.44937305,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171156287,0.51570553,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171156505,0.51670553,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171156702,0.51570553,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171156903,0.51470553,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171157206,0.51670553,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171157639,0.51570553,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171158083,0.51670553,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171158303,0.45037305,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171164100,0.69797305,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171165389,0.86581305,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171166236,0.86481305,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171166423,0.95029436,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171166558,0.95129436,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171166773,0.95229436,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171169615,0.78445436,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171171032,0.76802593,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171171667,0.31512588,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171171872,0.63812588,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171172073,0.60667016,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171172449,0.60467016,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171172649,0.60567016,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171172916,0.59846316,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171173083,0.60501316,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171173890,0.62144071,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171174516,0.64134035,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171174895,0.62144071,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171175322,0.78928071,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171175724,0.54168071,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171176160,0.35849048,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171176323,0.35194048,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171176525,0.08392,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171177481,0.10034746,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171178982,0.01642746,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171180756,0.64554642,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171180959,0.63091691,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171181162,0.4532058,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171181362,0.66238675,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171182191,0.66338675,95611.0,95610.0,0.09312129]
["bitfinex","BTCUSD",1763171182407,0.69056457,95611.0,95610.0,0.06165082]
["bitfinex","BTCUSD",1763171182613,0.66438675,95611.0,95610.0,0.03016898]
["bitfinex","BTCUSD",1763171183030,0.57561281,95605.0,95530.0,0.67314647]
["bitfinex","BTCUSD",1763171183232,0.67928219,95605.0,95530.0,0.67314647]
["bitfinex","BTCUSD",1763171183437,0.6840635,95605.0,95530.0,0.67314647]
["bitfinex","BTCUSD",1763171183644,0.71024132,95605.0,95530.0,0.64911647]
["bitfinex","BTCUSD",1763171183852,0.6840635,95605.0,95530.0,0.64911647]
["bitfinex","BTCUSD",1763171184459,0.6850635,95605.0,95530.0,0.64911647]
["bitfinex","BTCUSD",1763171184667,0.6860635,95605.0,95531.0,0.02403]
["bitfinex","BTCUSD",1763171184805,0.6850635,95605.0,95531.0,0.02403]
["bitfinex","BTCUSD",1763171185005,0.6860635,95605.0,95531.0,0.02403]
["bitfinex","BTCUSD",1763171185229,0.8539035,95605.0,95531.0,0.02403]
["bitfinex","BTCUSD",1763171185444,0.8559035,95605.0,95531.0,0.02403]
["bitfinex","BTCUSD",1763171185845,0.8559035,95605.0,95541.0,0.01185]
["bitfinex","BTCUSD",1763171185846,0.97422547,95605.0,95541.0,0.01185]
["bitfinex","BTCUSD",1763171186042,0.97422547,95605.0,95551.0,0.01185]
["bitfinex","BTCUSD",1763171186303,0.97422547,95605.0,95545.0,0.02403]
["bitfinex","BTCUSD",1763171186443,0.97422547,95605.0,95547.0,0.01185]
["bitfinex","BTCUSD",1763171187033,0.97222547,95605.0,95547.0,0.01185]
["bitfinex","BTCUSD",1763171187330,0.32751604,95605.0,95563.0,0.01185]
["bitfinex","BTCUSD",1763171187538,0.32851604,95605.0,95563.0,0.01185]
["bitfinex","BTCUSD",1763171187754,0.37293478,95605.0,95563.0,0.01185]
["bitfinex","BTCUSD",1763171188405,0.06501296,95605.0,95563.0,0.01185]
["bitfinex","BTCUSD",1763171188611,0.06401296,95605.0,95564.0,0.02403]
["bitfinex","BTCUSD",1763171188813,0.06301296,95605.0,95564.0,0.02403]
["bitfinex","BTCUSD",1763171190482,0.06301296,95605.0,95563.0,0.01185]
["bitfinex","BTCUSD",1763171190483,0.06301296,95605.0,95569.0,0.02403]
["bitfinex","BTCUSD",1763171190663,0.01959422,95605.0,95569.0,0.02403]
["bitfinex","BTCUSD",1763171191077,0.01940541,95605.0,95569.0,0.02403]
["bitfinex","BTCUSD",1763171195403,0.55366415,95605.0,95569.0,0.02403]
["bitfinex","BTCUSD",1763171195840,0.55366415,95605.0,95570.0,0.54369851]
["bitfinex","BTCUSD",1763171196043,0.55366415,95605.0,95573.0,0.02331]
["bitfinex","BTCUSD",1763171196255,0.51024541,95605.0,95581.0,0.01184]
["bitfinex","BTCUSD",1763171196690,0.01940541,95605.0,95581.0,0.01184]
["bitfinex","BTCUSD",1763171196910,0.01940541,95605.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171197119,0.323,95619.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171198355,0.00999999,95620.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171199159,0.36666465,95628.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171199373,0.323,95619.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171200819,0.08832164,95627.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171201257,0.04366465,95628.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171201474,0.01642663,95622.0,95601.0,0.01184]
["bitfinex","BTCUSD",1763171201645,0.00024591,95628.0,95605.0,0.02331]
["bitfinex","BTCUSD",1763171201864,0.00024591,95628.0,95601.0,0.01184]
["bitfinex","BTCUSD",1763171202063,0.54369851,95620.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171202237,0.323,95619.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171205324,0.323,95617.0,95592.0,0.01184]
["bitfinex","BTCUSD",1763171205972,0.323,95617.0,95601.0,0.01184]
["bitfinex","BTCUSD",1763171206394,0.323,95617.0,95605.0,0.02331]
["bitfinex","BTCUSD",1763171207204,0.08388,95618.0,95605.0,0.02331]
["bitfinex","BTCUSD",1763171207835,0.08388,95618.0,95608.0,0.38894068]
["bitfinex","BTCUSD",1763171208254,0.00024591,95628.0,95608.0,0.38894068]
["bitfinex","BTCUSD",1763171211166,0.00024591,95628.0,95609.0,0.02331]
["bitfinex","BTCUSD",1763171214318,0.01642395,95624.0,95609.0,0.02331]
["bitfinex","BTCUSD",1763171214525,0.00024591,95628.0,95609.0,0.02331]
["bitfinex","BTCUSD",1763171214729,0.00024591,95628.0,95608.0,0.38894068]
["bitfinex","BTCUSD",1763171215789,0.00024591,95628.0,95609.0,0.02331]
["bitfinex","BTCUSD",1763171217761,0.01642377,95624.0,95609.0,0.02331]
["bitfinex","BTCUSD",1763171218910,0.01642377,95624.0,95609.0,0.02431]
["bitfinex","BTCUSD",1763171219327,0.01642377,95624.0,95609.0,0.02331]
["bitfinex","BTCUSD",1763171219509,0.01642377,95624.0,95609.0,0.02431]
["bitfinex","BTCUSD",1763171221139,0.01642377,95624.0,95614.0,0.45612611]
["bitfinex","BTCUSD",1763171221525,0.01642377,95624.0,95623.0,0.02791]
["bitfinex","BTCUSD",1763171221775,0.01642377,95624.0,95623.0,0.012]
["bitfinex","BTCUSD",1763171221977,0.01642377,95624.0,95615.0,0.012]
["bitfinex","BTCUSD",1763171222590,0.01642377,95624.0,95623.0,0.01591]
["bitfinex","BTCUSD",1763171223640,0.01642377,95624.0,95616.0,0.12934796]
["bitfinex","BTCUSD",1763171223844,0.01642377,95624.0,95617.0,0.02393]
["bitfinex","BTCUSD",1763171224048,0.01642377,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1763171224451,0.01642377,95624.0,95617.0,0.02393]
["bitfinex","BTCUSD",1763171225704,0.01642377,95624.0,95617.0,0.02493]
["bitfinex","BTCUSD",1763171226352,0.00024591,95628.0,95626.0,0.02791]
["bitfinex","BTCUSD",1763171226559,0.00024591,95628.0,95627.0,0.01591]
["bitfinex","BTCUSD",1763171226769,0.00024591,95628.0,95627.0,0.02393]
["bitfinex","BTCUSD",1763171227842,0.00024591,95628.0,95627.0,0.02493]
["bitfinex","BTCUSD",1763171228673,0.00024591,95628.0,95627.0,0.02593]
["bitfinex","BTCUSD",1763171229900,0.00024591,95628.0,95627.0,0.02493]
["bitfinex","BTCUSD",1763171230100,0.00024591,95628.0,95627.0,0.02393]
["bitfinex","BTCUSD",1763171230511,0.00024591,95628.0,95627.0,0.02593]
["bitfinex","BTCUSD",1763171230976,0.00024591,95628.0,95627.0,0.02393]
["bitfinex","BTCUSD",1763171231181,0.00024591,95628.0,95627.0,0.02593]
["bitfinex","BTCUSD",1763171231816,0.00024591,95628.0,95627.0,0.02793]
["bitfinex","BTCUSD",1763171232034,0.00024591,95628.0,95627.0,0.004]
["bitfinex","BTCUSD",1763171237027,4.591e-05,95640.0,95636.0,0.02778]
["bitfinex","BTCUSD",1763171237376,4.591e-05,95640.0,95639.0,0.12076796]
["bitfinex","BTCUSD",1763171237573,4.591e-05,95640.0,95639.0,0.10541796]
["bitfinex","BTCUSD",1763171238172,9.081e-05,95640.0,95639.0,0.10541796]
["bitfinex","BTCUSD",1763171238383,9.081e-05,95640.0,95636.0,0.01343]
["bitfinex","BTCUSD",1763171238590,9.081e-05,95640.0,95636.0,0.01243]
["bitfinex","BTCUSD",1763171238823,9.081e-05,95640.0,95630.0,0.45612611]
["bitfinex","BTCUSD",1763171239022,0.0165107,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763171239222,9.081e-05,95640.0,95630.0,0.38862725]
["bitfinex","BTCUSD",1763171239654,9.081e-05,95640.0,95636.0,0.001]
["bitfinex","BTCUSD",1763171239854,9.081e-05,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763171240173,0.01967713,95640.0,95636.0,0.001]
["bitfinex","BTCUSD",1763171240423,0.01958632,95639.0,95636.0,0.001]
["bitfinex","BTCUSD",1763171240595,0.01958632,95639.0,95618.0,0.01243]
["bitfinex","BTCUSD",1763171241011,0.01958632,95639.0,95630.0,0.001]
["bitfinex","BTCUSD",1763171242344,0.01958632,95639.0,95624.0,0.01243]
["bitfinex","BTCUSD",1763171242582,0.01958632,95639.0,95620.0,0.38862725]
["bitfinex","BTCUSD",1763171242844,0.0002459,95637.0,95620.0,0.38862725]
["bitfinex","BTCUSD",1763171243060,0.01958632,95636.0,95620.0,0.38862725]
["bitfinex","BTCUSD",1763171243511,0.01958632,95636.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171243512,0.323,95629.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171243724,0.323,95619.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171243939,0.01958632,95618.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171244385,0.01243,95617.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171244594,0.01958632,95616.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171245209,0.323,95609.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171245426,0.01958632,95608.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171245631,0.01958632,95607.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171245836,0.01958632,95606.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171246053,0.01958632,95605.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171246261,0.01958632,95604.0,95598.0,0.00126006]
["bitfinex","BTCUSD",1763171246474,0.01243,95617.0,95598.0,0.00170935]
["bitfinex","BTCUSD",1763171246475,0.01958632,95603.0,95598.0,0.00170935]
["bitfinex","BTCUSD",1763171246705,0.323,95619.0,95598.0,0.00170935]
["bitfinex","BTCUSD",1763171246911,0.01957609,95618.0,95599.0,0.02274]
["bitfinex","BTCUSD",1763171247111,0.01957609,95617.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171247315,0.01957609,95616.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171247517,0.01957609,95615.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171247724,0.01957609,95614.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171247994,0.323,95629.0,95601.0,0.02274]
["bitfinex","BTCUSD",1763171248193,0.01957167,95628.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171248426,0.01957167,95627.0,95598.0,0.00270935]
["bitfinex","BTCUSD",1763171248632,0.01957167,95626.0,95598.0,0.00170935]
["bitfinex","BTCUSD",1763171248837,0.323,95624.0,95598.0,0.00170935]
["bitfinex","BTCUSD",1763171249039,0.01957167,95623.0,95598.0,0.00170935]
["bitfinex","BTCUSD",1763171249252,0.01957167,95622.0,95598.0,0.00170935]
["bitfinex","BTCUSD",1763171249455,0.01642501,95618.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171250703,0.0161329,95618.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171251048,0.323,95624.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171251256,0.01956437,95623.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171251456,0.01956437,95622.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171251668,0.01956437,95621.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171251880,0.01956437,95620.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171252091,0.35445486,95629.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171252295,0.01955942,95628.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171252497,0.35445486,95629.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171252498,0.01955942,95627.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171252708,0.01955942,95626.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171252907,0.35445486,95629.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171252908,0.01955942,95625.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171253161,0.323,95619.0,95598.0,0.00044929]
["bitfinex","BTCUSD",1763171253389,0.323,95619.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171254002,0.01642476,95615.0,95600.0,0.38862725]
["bitfinex","BTCUSD",1763171254210,0.01642476,95615.0,95601.0,0.02322]
["bitfinex","BTCUSD",1763171254621,0.01642476,95615.0,95602.0,0.01138]
["bitfinex","BTCUSD",1763171255002,0.01642476,95615.0,95614.0,0.00082263]
["bitfinex","BTCUSD",1763171256512,0.01642476,95615.0,95614.0,0.00182263]
["bitfinex","BTCUSD",1763171260684,0.01642476,95615.0,95614.0,0.00082263]
["bitfinex","BTCUSD",1763171261091,0.323,95619.0,95614.0,0.00082263]
["bitfinex","BTCUSD",1763171261313,0.323,95619.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171262128,0.03145486,95629.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171262129,0.35445486,95629.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171262356,0.01955427,95628.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171262563,0.01955427,95627.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171262762,0.01955427,95626.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171263025,0.01955427,95625.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171263252,0.35445486,95629.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171263456,0.01955555,95628.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171263665,0.01955555,95627.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171263875,0.01955555,95626.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171264077,0.01955555,95625.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171264210,0.35445486,95629.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171264416,0.01955866,95628.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171264648,0.01955866,95627.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171264864,0.01955866,95626.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171265086,0.01955866,95625.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171265295,0.01956316,95624.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171265449,0.20004591,95640.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171265633,0.01956111,95636.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171265833,0.01956111,95635.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171266039,0.0314513,95638.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171266255,0.01956101,95636.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171266629,0.01956101,95635.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171266853,0.01956101,95634.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171267022,0.04200173,95634.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171267278,0.01957525,95633.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171267487,0.01957525,95632.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171267688,0.04200173,95634.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171267689,0.01957525,95631.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171267889,0.04200173,95634.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171267890,0.0002459,95637.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171268115,0.01957671,95636.0,95618.0,0.00071329]
["bitfinex","BTCUSD",1763171268338,0.01957671,95635.0,95630.0,0.01138]
["bitfinex","BTCUSD",1763171268555,0.0002459,95637.0,95630.0,0.01138]
["bitfinex","BTCUSD",1763171268730,0.0002459,95637.0,95636.0,0.01138]
["bitfinex","BTCUSD",1763171268978,0.10372268,95649.0,95618.0,0.00171329]
["bitfinex","BTCUSD",1763171269188,0.01959074,95648.0,95618.0,0.00171329]
["bitfinex","BTCUSD",1763171269394,0.01959074,95647.0,95618.0,0.00171329]
["bitfinex","BTCUSD",1763171269598,0.09750442,95646.0,95618.0,0.00176994]
["bitfinex","BTCUSD",1763171269801,0.01959074,95645.0,95618.0,0.00176994]
["bitfinex","BTCUSD",1763171270022,0.01959074,95645.0,95636.0,0.001]
["bitfinex","BTCUSD",1763171270255,0.01959074,95645.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171270256,0.2,95640.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171270472,0.01959074,95639.0,95630.0,0.001]
["bitfinex","BTCUSD",1763171270685,0.01959074,95638.0,95630.0,0.001]
["bitfinex","BTCUSD",1763171270854,0.01959074,95637.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171271094,0.07791368,95646.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171271095,0.01959074,95636.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171271322,0.01959074,95641.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171271523,0.01959074,95640.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171271750,0.01959074,95639.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171271972,0.23642458,95650.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171271973,0.01959074,95638.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171272140,0.01959074,95637.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171272378,0.01959074,95636.0,95618.0,0.02398994]
["bitfinex","BTCUSD",1763171272589,0.02322,95644.0,95618.0,0.02398994]
["bitfinex","BTCUSD",1763171272590,0.01959074,95635.0,95618.0,0.02398994]
["bitfinex","BTCUSD",1763171272873,0.02322,95645.0,95618.0,0.02398994]
["bitfinex","BTCUSD",1763171273131,0.01960807,95644.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171273324,0.01960807,95643.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171273536,0.01960807,95642.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171273746,0.01960807,95641.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171273953,0.02951732,95640.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171274165,0.01960807,95639.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171274396,0.34260807,95639.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171274613,0.01642187,95635.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171274824,0.323,95639.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171274825,0.01960807,95634.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171275030,0.01960807,95633.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171275249,0.323,95639.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171275250,0.36641874,95627.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171275480,0.04341874,95625.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171275699,0.04341874,95623.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171275927,0.04341874,95621.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171276144,0.04341874,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171276383,0.06302681,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171277336,0.07945221,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171278205,0.08872478,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171281066,0.07945221,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171283710,0.06302681,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171286565,0.07945268,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171291640,0.42719268,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171292490,0.35903394,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171293083,0.34260807,95619.0,95618.0,0.00076994]
["bitfinex","BTCUSD",1763171294858,0.34260807,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171296383,0.35903283,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171296788,0.35901265,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171298806,0.33942476,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171299316,0.35901669,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171299910,0.39491836,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171300243,0.35901669,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171304104,0.03601669,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171304310,0.03605202,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171304512,0.01642476,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171305263,0.01642476,95619.0,95618.0,0.02424994]
["bitfinex","BTCUSD",1763171305467,0.323,95639.0,95619.0,0.01242]
["bitfinex","BTCUSD",1763171305695,0.01962329,95638.0,95620.0,0.10541796]
["bitfinex","BTCUSD",1763171305897,0.01642185,95635.0,95620.0,0.44658859]
["bitfinex","BTCUSD",1763171306095,0.01962329,95634.0,95621.0,0.02268]
["bitfinex","BTCUSD",1763171306298,0.01642185,95635.0,95621.0,0.02268]
["bitfinex","BTCUSD",1763171306570,0.01642185,95635.0,95634.0,0.01622]
["bitfinex","BTCUSD",1763171307134,0.01642185,95635.0,95633.0,0.01242]
["bitfinex","BTCUSD",1763171307775,0.01642185,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763171307976,0.01642185,95635.0,95633.0,0.01242]
["bitfinex","BTCUSD",1763171308324,0.01642185,95635.0,95633.0,0.01342]
["bitfinex","BTCUSD",1763171308533,0.01642185,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763171310032,0.01642185,95635.0,95626.0,0.01242]
["bitfinex","BTCUSD",1763171310247,0.01642185,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763171310624,0.01642185,95635.0,95633.0,0.001]
["bitfinex","BTCUSD",1763171310821,0.01642185,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763171311607,0.01642185,95635.0,95613.0,0.0116]
["bitfinex","BTCUSD",1763171312016,0.01642185,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763171313493,0.01642185,95635.0,95599.0,0.02358]
["bitfinex","BTCUSD",1763171313740,0.323,95629.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171316419,0.04341874,95634.0,95603.0,0.03518]
["bitfinex","BTCUSD",1763171316630,0.01958228,95633.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171316986,0.04341874,95634.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171316987,0.01958228,95632.0,95604.0,0.0148683]
["bitfinex","BTCUSD",1763171317151,0.01958228,95631.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171317358,0.01958228,95630.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171317554,0.01958228,95629.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171317891,0.323,95629.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171318231,0.01958694,95628.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171318440,0.323,95629.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171318649,0.01958696,95628.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171318858,0.04341874,95638.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171319130,0.04341874,95636.0,95603.0,0.0116]
["bitfinex","BTCUSD",1763171319301,0.36641874,95629.0,95596.0,0.0116]
["bitfinex","BTCUSD",1763171319513,0.36641874,95629.0,95591.0,0.0116]
["bitfinex","BTCUSD",1763171319514,0.04341874,95627.0,95591.0,0.0116]
["bitfinex","BTCUSD",1763171319759,0.94283654,95630.0,95591.0,0.0116]
["bitfinex","BTCUSD",1763171319760,0.04341874,95625.0,95591.0,0.0116]
["bitfinex","BTCUSD",1763171319911,0.36641874,95623.0,95591.0,0.0116]
["bitfinex","BTCUSD",1763171320100,0.04341874,95621.0,95591.0,0.0116]
["bitfinex","BTCUSD",1763171320321,0.01958696,95620.0,95591.0,0.0116]
["bitfinex","BTCUSD",1763171320702,0.01958696,95620.0,95568.0,0.0116]
["bitfinex","BTCUSD",1763171320703,0.04341874,95619.0,95572.0,0.0116]
["bitfinex","BTCUSD",1763171320959,0.06777229,95619.0,95618.0,0.00256994]
["bitfinex","BTCUSD",1763171321110,0.432706,95619.0,95618.0,0.00256994]
["bitfinex","BTCUSD",1763171321314,0.432706,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171322030,0.44913268,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171322607,0.48058007,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171322979,0.40243238,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171323576,0.47896457,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171332649,0.46253789,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171335007,0.47896377,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171336484,0.40243158,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171336690,0.03601284,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171336890,0.01642588,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171339327,0.06462247,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171339570,0.09065252,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171341348,0.09066737,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171341567,0.08420512,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171343432,0.23437787,95627.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171343785,0.01642605,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171344796,0.23537787,95627.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171344975,0.07098392,95626.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171345546,0.36641874,95625.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171346179,0.20916345,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171346392,0.57558219,95619.0,95618.0,0.00156994]
["bitfinex","BTCUSD",1763171346613,0.57558219,95619.0,95562.0,0.01204]
["bitfinex","BTCUSD",1763171346614,0.2,95590.0,95562.0,0.01204]
["bitfinex","BTCUSD",1763171346827,0.323,95589.0,95562.0,0.01204]
["bitfinex","BTCUSD",1763171347007,0.323,95589.0,95563.0,0.12895796]
["bitfinex","BTCUSD",1763171347243,0.323,95589.0,95588.0,0.00106609]
["bitfinex","BTCUSD",1763171348487,0.38911724,95590.0,95588.0,0.00106609]
["bitfinex","BTCUSD",1763171348488,4.487e-05,95590.0,95588.0,0.00106609]
["bitfinex","BTCUSD",1763171348691,4.487e-05,95590.0,95565.0,0.02001244]
["bitfinex","BTCUSD",1763171348893,4.487e-05,95590.0,95565.0,0.04355244]
["bitfinex","BTCUSD",1763171349095,0.323,95589.0,95565.0,0.04355244]
["bitfinex","BTCUSD",1763171350394,0.323,95589.0,95562.0,0.01204]
["bitfinex","BTCUSD",1763171350572,0.323,95589.0,95563.0,0.10541796]
["bitfinex","BTCUSD",1763171351191,0.323,95589.0,95564.0,0.03793799]
["bitfinex","BTCUSD",1763171351390,0.323,95589.0,95565.0,0.03646776]
["bitfinex","BTCUSD",1763171351596,0.323,95589.0,95565.0,0.06005776]
["bitfinex","BTCUSD",1763171351967,0.323,95589.0,95566.0,0.02259]
["bitfinex","BTCUSD",1763171352173,0.323,95589.0,95567.0,0.01792799]
["bitfinex","BTCUSD",1763171352374,0.323,95589.0,95568.0,0.02063287]
["bitfinex","BTCUSD",1763171352799,0.323,95579.0,95562.0,0.01204]
["bitfinex","BTCUSD",1763171353218,0.323,95579.0,95564.0,0.001]
["bitfinex","BTCUSD",1763171353448,0.323,95579.0,95562.0,0.01204]
["bitfinex","BTCUSD",1763171353791,0.323,95579.0,95568.0,0.001]
["bitfinex","BTCUSD",1763171354209,0.323,95579.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171354456,0.02200951,95588.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171354457,0.323,95587.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171354658,0.323,95587.0,95564.0,0.001]
["bitfinex","BTCUSD",1763171354922,0.323,95579.0,95561.0,0.01217]
["bitfinex","BTCUSD",1763171355195,0.323,95579.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171355430,0.34261006,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171355765,0.01961006,95579.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171356355,0.10353006,95579.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171356594,0.11395192,95579.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171357637,0.11395192,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171357844,0.11395192,95579.0,95578.0,0.0033396]
["bitfinex","BTCUSD",1763171360487,0.03003192,95579.0,95578.0,0.0033396]
["bitfinex","BTCUSD",1763171363365,0.03003192,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171363777,0.03003192,95579.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171364184,0.03003192,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171365406,0.52087192,95579.0,95578.0,0.0013396]
["bitfinex","BTCUSD",1763171365615,0.52087192,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171368861,0.35303192,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171369067,0.35302783,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171375282,0.52086783,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171375735,0.43694783,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171376573,0.35302783,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171379522,0.34260597,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171379915,0.323,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171385224,0.49084,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171386083,0.323,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171388862,0.34265002,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171389065,0.323,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171390387,0.35632711,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171390508,0.323,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171390967,0.34265036,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171391599,0.323,95579.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171394420,4.487e-05,95590.0,95578.0,0.0023396]
["bitfinex","BTCUSD",1763171394637,0.01965006,95589.0,95587.0,0.01156]
["bitfinex","BTCUSD",1763171394867,0.01965006,95588.0,95587.0,0.01156]
["bitfinex","BTCUSD",1763171395071,4.487e-05,95590.0,95587.0,0.01156]
["bitfinex","BTCUSD",1763171395278,0.323,95588.0,95585.0,0.01156]
["bitfinex","BTCUSD",1763171395909,0.323,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1763171396513,0.08392,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1763171397098,0.08392,95588.0,95585.0,0.01156]
["bitfinex","BTCUSD",1763171397305,0.08392,95588.0,95585.0,0.01256]
["bitfinex","BTCUSD",1763171397457,0.08392,95588.0,95585.0,0.01156]
["bitfinex","BTCUSD",1763171397656,0.40692,95588.0,95585.0,0.01156]
["bitfinex","BTCUSD",1763171400151,0.08392,95588.0,95585.0,0.01156]
["bitfinex","BTCUSD",1763171400460,0.08392,95588.0,95587.0,0.00109344]
["bitfinex","BTCUSD",1763171401479,4.487e-05,95590.0,95587.0,0.00109344]
["bitfinex","BTCUSD",1763171401702,4.487e-05,95590.0,95585.0,0.03568]
["bitfinex","BTCUSD",1763171401910,4.487e-05,95590.0,95589.0,0.00103875]
["bitfinex","BTCUSD",1763171403864,4.487e-05,95590.0,95589.0,0.04445749]
["bitfinex","BTCUSD",1763171404187,4.487e-05,95590.0,95589.0,0.04845749]
["bitfinex","BTCUSD",1763171404386,4.487e-05,95590.0,95589.0,0.06938039]
["bitfinex","BTCUSD",1763171404596,4.487e-05,95590.0,95589.0,0.06738039]
["bitfinex","BTCUSD",1763171404808,4.487e-05,95590.0,95589.0,0.39038039]
["bitfinex","BTCUSD",1763171405016,4.487e-05,95590.0,95589.0,0.37145749]
["bitfinex","BTCUSD",1763171405229,0.08392487,95590.0,95589.0,0.37145749]
["bitfinex","BTCUSD",1763171405442,0.00022146,95619.0,95618.0,0.10541796]
["bitfinex","BTCUSD",1763171405665,0.08414628,95619.0,95618.0,0.01664]
["bitfinex","BTCUSD",1763171405874,0.00026628,95619.0,95617.0,0.01172]
["bitfinex","BTCUSD",1763171406078,0.00026628,95619.0,95618.0,0.10541796]
["bitfinex","BTCUSD",1763171406292,0.00026628,95619.0,95618.0,0.11830376]
["bitfinex","BTCUSD",1763171407259,0.00026628,95619.0,95618.0,0.12030376]
["bitfinex","BTCUSD",1763171407536,0.00026628,95619.0,95618.0,0.12230376]
["bitfinex","BTCUSD",1763171407702,0.00026628,95619.0,95618.0,0.004]
["bitfinex","BTCUSD",1763171407899,0.30438494,95640.0,95618.0,0.004]
["bitfinex","BTCUSD",1763171408138,0.30442975,95640.0,95620.0,0.10541796]
["bitfinex","BTCUSD",1763171408340,4.481e-05,95640.0,95620.0,0.10541796]
["bitfinex","BTCUSD",1763171408544,4.481e-05,95640.0,95621.0,0.0156978]
["bitfinex","BTCUSD",1763171410297,4.481e-05,95640.0,95621.0,0.0166978]
["bitfinex","BTCUSD",1763171410536,4.481e-05,95640.0,95621.0,0.001]
["bitfinex","BTCUSD",1763171412566,4.481e-05,95640.0,95622.0,0.13039796]
["bitfinex","BTCUSD",1763171412744,4.481e-05,95640.0,95639.0,0.02679]
["bitfinex","BTCUSD",1763171412925,4.481e-05,95640.0,95639.0,0.01177]
["bitfinex","BTCUSD",1763171415148,4.481e-05,95640.0,95639.0,0.03675]
["bitfinex","BTCUSD",1763171415529,4.481e-05,95640.0,95639.0,0.01177]
["bitfinex","BTCUSD",1763171415933,4.481e-05,95640.0,95639.0,0.01277]
["bitfinex","BTCUSD",1763171416345,4.481e-05,95640.0,95639.0,0.01177]
["bitfinex","BTCUSD",1763171416552,4.481e-05,95640.0,95639.0,0.01277]
["bitfinex","BTCUSD",1763171416747,0.00061854,95640.0,95639.0,0.01377]
["bitfinex","BTCUSD",1763171417530,0.00061854,95640.0,95639.0,0.03468197]
["bitfinex","BTCUSD",1763171418828,0.00061854,95640.0,95639.0,0.03368197]
["bitfinex","BTCUSD",1763171419028,0.00061854,95640.0,95639.0,0.01277]
["bitfinex","BTCUSD",1763171419453,0.00061854,95640.0,95639.0,0.01477]
["bitfinex","BTCUSD",1763171420432,0.00061854,95640.0,95639.0,0.01177]
["bitfinex","BTCUSD",1763171420656,0.00061854,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763171420855,0.00061854,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763171422141,0.00061854,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763171422935,0.00061854,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763171423741,0.00061854,95640.0,95637.0,0.02498]
["bitfinex","BTCUSD",1763171423958,4.481e-05,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763171425145,4.481e-05,95640.0,95625.0,0.01177]
["bitfinex","BTCUSD",1763171425344,4.481e-05,95640.0,95626.0,0.0142168]
["bitfinex","BTCUSD",1763171425706,4.481e-05,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763171425872,4.481e-05,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763171426071,4.481e-05,95640.0,95625.0,0.01177]
["bitfinex","BTCUSD",1763171426285,4.481e-05,95640.0,95626.0,0.10541796]
["bitfinex","BTCUSD",1763171426509,4.481e-05,95640.0,95627.0,0.0117188]
["bitfinex","BTCUSD",1763171428170,4.481e-05,95640.0,95625.0,0.01177]
["bitfinex","BTCUSD",1763171428573,4.481e-05,95640.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171428780,4.481e-05,95640.0,95626.0,0.001]
["bitfinex","BTCUSD",1763171429197,0.0005191,95638.0,95626.0,0.001]
["bitfinex","BTCUSD",1763171429391,4.481e-05,95640.0,95621.0,0.11718796]
["bitfinex","BTCUSD",1763171429638,4.481e-05,95640.0,95622.0,0.0153888]
["bitfinex","BTCUSD",1763171430616,4.481e-05,95640.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171431113,0.01957404,95639.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171431395,0.01957404,95638.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171431609,0.01957404,95637.0,95621.0,0.03433]
["bitfinex","BTCUSD",1763171431808,0.02256,95637.0,95621.0,0.03433]
["bitfinex","BTCUSD",1763171431956,0.02256,95637.0,95622.0,0.10541796]
["bitfinex","BTCUSD",1763171432157,0.01958914,95636.0,95623.0,0.0151468]
["bitfinex","BTCUSD",1763171432358,0.02256,95637.0,95623.0,0.0151468]
["bitfinex","BTCUSD",1763171432565,0.01958914,95636.0,95623.0,0.0151468]
["bitfinex","BTCUSD",1763171432767,0.02256,95637.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171433016,0.01958915,95636.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171433354,0.01959772,95635.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171433528,0.01959772,95634.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171433734,0.02256,95637.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171433895,0.01959772,95636.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171434091,0.01959772,95635.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171434294,0.01959772,95634.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171434542,0.00024592,95628.0,95621.0,0.01177]
["bitfinex","BTCUSD",1763171435356,0.00024592,95628.0,95622.0,0.02256]
["bitfinex","BTCUSD",1763171436732,0.00024592,95628.0,95622.0,0.02356]
["bitfinex","BTCUSD",1763171439703,0.00024592,95628.0,95622.0,0.001]
["bitfinex","BTCUSD",1763171440544,0.01960051,95627.0,95622.0,0.001]
["bitfinex","BTCUSD",1763171440938,0.00024592,95628.0,95623.0,0.12797796]
["bitfinex","BTCUSD",1763171441058,0.00024592,95628.0,95624.0,0.02091525]
["bitfinex","BTCUSD",1763171441257,0.00024592,95628.0,95624.0,0.04347525]
["bitfinex","BTCUSD",1763171441659,0.00024592,95628.0,95619.0,0.01133]
["bitfinex","BTCUSD",1763171441660,0.00024592,95628.0,95625.0,0.04347503]
["bitfinex","BTCUSD",1763171441892,0.00024592,95628.0,95627.0,0.02651]
["bitfinex","BTCUSD",1763171442097,0.00024592,95628.0,95627.0,0.01133]
["bitfinex","BTCUSD",1763171443659,0.00024592,95628.0,95627.0,0.01233]
["bitfinex","BTCUSD",1763171444376,0.00024592,95628.0,95627.0,0.01333]
["bitfinex","BTCUSD",1763171456293,0.00012092,95628.0,95627.0,0.02851]
["bitfinex","BTCUSD",1763171456494,0.00012092,95628.0,95627.0,0.01333]
["bitfinex","BTCUSD",1763171461082,0.00012092,95628.0,95627.0,0.03741]
["bitfinex","BTCUSD",1763171461823,0.00012092,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1763171462835,0.00012092,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763171463053,0.00012092,95628.0,95619.0,0.01133]
["bitfinex","BTCUSD",1763171463335,0.00012092,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763171465257,0.01974885,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763171466444,0.01974885,95628.0,95626.0,0.01192]
["bitfinex","BTCUSD",1763171466725,0.01974885,95628.0,95616.0,0.01192]
["bitfinex","BTCUSD",1763171466726,0.00012092,95628.0,95618.0,0.02408]
["bitfinex","BTCUSD",1763171467823,0.00012092,95628.0,95627.0,0.02831]
["bitfinex","BTCUSD",1763171469701,0.00012092,95628.0,95627.0,0.018351]
["bitfinex","BTCUSD",1763171469907,0.00012092,95628.0,95627.0,0.01292]
["bitfinex","BTCUSD",1763171470082,0.00012092,95628.0,95627.0,0.0366]
["bitfinex","BTCUSD",1763171470281,0.00012092,95628.0,95627.0,0.05751459]
["bitfinex","BTCUSD",1763171470647,0.00012092,95628.0,95627.0,0.03483459]
["bitfinex","BTCUSD",1763171472983,0.00012092,95628.0,95627.0,0.01392]
["bitfinex","BTCUSD",1763171474783,0.00012092,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1763171475756,0.00012092,95628.0,95611.0,0.02268]
["bitfinex","BTCUSD",1763171476116,0.00012092,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1763171476656,0.00012092,95628.0,95611.0,0.02268]
["bitfinex","BTCUSD",1763171477091,0.00012092,95628.0,95616.0,0.01392]
["bitfinex","BTCUSD",1763171477322,0.00012092,95628.0,95616.0,0.01292]
["bitfinex","BTCUSD",1763171477679,0.00012092,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763171478563,0.00025169,95627.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171478768,0.323,95619.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171479195,0.323,95619.0,95616.0,0.001]
["bitfinex","BTCUSD",1763171479420,0.323,95619.0,95611.0,0.0122]
["bitfinex","BTCUSD",1763171480590,0.00025169,95627.0,95611.0,0.0122]
["bitfinex","BTCUSD",1763171481117,0.00025169,95627.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171481330,0.323,95619.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171481535,0.323,95619.0,95611.0,0.001]
["bitfinex","BTCUSD",1763171481912,0.323,95619.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171483279,0.0122,95625.0,95610.0,0.00168606]
["bitfinex","BTCUSD",1763171484562,0.0122,95625.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171487646,0.00906275,95625.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171488702,0.323,95619.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171489380,0.03145245,95618.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171490830,0.03145245,95618.0,95610.0,0.00168606]
["bitfinex","BTCUSD",1763171491233,0.03145245,95618.0,95610.0,0.00068606]
["bitfinex","BTCUSD",1763171491698,0.03145245,95618.0,95610.0,0.00168606]
["bitfinex","BTCUSD",1763171498295,0.00025169,95627.0,95619.0,0.02727]
["bitfinex","BTCUSD",1763171498495,0.00025169,95627.0,95620.0,0.02384]
["bitfinex","BTCUSD",1763171498695,0.00025169,95627.0,95621.0,0.0209159]
["bitfinex","BTCUSD",1763171498918,0.00025169,95627.0,95610.0,0.02191831]
["bitfinex","BTCUSD",1763171499656,0.00025169,95627.0,95617.0,0.10541796]
["bitfinex","BTCUSD",1763171499872,0.00025169,95627.0,95626.0,0.01183]
["bitfinex","BTCUSD",1763171500721,0.00025169,95627.0,95622.0,0.03274568]
["bitfinex","BTCUSD",1763171501165,0.00025169,95627.0,95622.0,0.02091568]
["bitfinex","BTCUSD",1763171501382,0.00025169,95627.0,95610.0,0.45595095]
["bitfinex","BTCUSD",1763171502049,0.00025169,95627.0,95610.0,0.47979095]
["bitfinex","BTCUSD",1763171502222,0.00025169,95627.0,95599.0,0.01183]
["bitfinex","BTCUSD",1763171502223,0.00025169,95627.0,95622.0,0.001]
["bitfinex","BTCUSD",1763171502709,0.01961671,95626.0,95622.0,0.001]
["bitfinex","BTCUSD",1763171502911,0.01961671,95625.0,95622.0,0.001]
["bitfinex","BTCUSD",1763171503069,0.01961671,95624.0,95622.0,0.001]
["bitfinex","BTCUSD",1763171503227,0.01961671,95623.0,95610.0,0.001]
["bitfinex","BTCUSD",1763171503427,0.01961671,95623.0,95599.0,0.01183]
["bitfinex","BTCUSD",1763171503428,0.323,95619.0,95599.0,0.01183]
["bitfinex","BTCUSD",1763171503640,0.323,95619.0,95560.0,0.46595094]
["bitfinex","BTCUSD",1763171503641,0.77895095,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1763171503834,0.323,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1763171504091,0.323,95610.0,95589.0,0.01309024]
["bitfinex","BTCUSD",1763171504323,0.77895095,95610.0,95589.0,0.01309024]
["bitfinex","BTCUSD",1763171504806,0.77895095,95610.0,95592.0,0.01227929]
["bitfinex","BTCUSD",1763171505036,0.323,95599.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171505226,0.01963201,95598.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171506173,0.40999999,95600.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171506373,0.04341874,95599.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171507132,0.4,95600.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171507133,0.20999999,95600.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171507374,0.2,95600.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171507542,0.001,95599.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171507944,0.4,95600.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171508147,0.323,95599.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171508634,0.001,95598.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171508846,0.323,95599.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171509006,0.04341874,95596.0,95592.0,0.00044929]
["bitfinex","BTCUSD",1763171509347,0.04341874,95596.0,95589.0,0.00126024]
["bitfinex","BTCUSD",1763171509557,0.04341874,95596.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171510301,0.36641874,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171510700,0.36741874,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171510882,0.324,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171511412,0.001,95596.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171511594,0.324,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171511799,0.325,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171511998,0.324,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171512188,0.323,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171512584,0.001,95596.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171513148,0.323,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171513391,0.324,95599.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171513772,0.04341874,95596.0,95589.0,0.00131689]
["bitfinex","BTCUSD",1763171513972,0.4,95590.0,95532.0,0.01183]
["bitfinex","BTCUSD",1763171514146,0.4,95590.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171514147,0.323,95559.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171514816,0.33483,95559.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171514960,0.323,95559.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171515161,0.323,95569.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171515368,0.01183,95563.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171515662,0.323,95569.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171515894,0.323,95559.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171516067,0.08388,95550.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171516284,0.323,95549.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171516492,0.08388,95550.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171516692,0.323,95549.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171517476,0.323,95549.0,95539.0,0.00109886]
["bitfinex","BTCUSD",1763171518178,0.323,95549.0,95539.0,0.00209886]
["bitfinex","BTCUSD",1763171518487,0.323,95549.0,95539.0,0.00109886]
["bitfinex","BTCUSD",1763171518682,0.323,95549.0,95539.0,0.00209886]
["bitfinex","BTCUSD",1763171519804,0.07323539,95558.0,95548.0,0.00124654]
["bitfinex","BTCUSD",1763171520037,0.323,95549.0,95539.0,0.00209886]
["bitfinex","BTCUSD",1763171520728,0.323,95549.0,95539.0,0.00109886]
["bitfinex","BTCUSD",1763171520968,0.323,95547.0,95539.0,0.00109886]
["bitfinex","BTCUSD",1763171521607,0.323,95547.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171521970,0.00419765,95548.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171522170,0.01948427,95547.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171522370,0.04341874,95547.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171522593,0.323,95545.0,95539.0,0.00109886]
["bitfinex","BTCUSD",1763171522769,0.01947758,95544.0,95539.0,0.00109886]
["bitfinex","BTCUSD",1763171522953,0.01947758,95544.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171523769,0.04341874,95543.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171523984,0.04341874,95541.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171524182,0.46715289,95540.0,95539.0,9.886e-05]
["bitfinex","BTCUSD",1763171524440,0.36641874,95539.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763171524728,0.01469865,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763171524931,0.01469865,95491.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171525310,0.50553865,95491.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171525659,0.50553865,95491.0,95490.0,0.00368336]
["bitfinex","BTCUSD",1763171525848,0.50553865,95491.0,95490.0,0.00568336]
["bitfinex","BTCUSD",1763171526053,0.33769865,95491.0,95490.0,0.00568336]
["bitfinex","BTCUSD",1763171526379,0.33769865,95491.0,95490.0,0.00368336]
["bitfinex","BTCUSD",1763171526683,0.54354011,95500.0,95490.0,0.00568336]
["bitfinex","BTCUSD",1763171526886,0.01045824,95491.0,95490.0,0.00284865]
["bitfinex","BTCUSD",1763171527079,0.54354011,95500.0,95490.0,0.00284865]
["bitfinex","BTCUSD",1763171527281,0.01055293,95491.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171527472,0.54354011,95500.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171527473,0.74354011,95500.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171527679,0.01035934,95491.0,95490.0,0.00284865]
["bitfinex","BTCUSD",1763171527886,0.74354011,95500.0,95490.0,0.00284865]
["bitfinex","BTCUSD",1763171528233,0.75398185,95500.0,95490.0,0.00284865]
["bitfinex","BTCUSD",1763171528431,0.01044174,95500.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171528687,0.323,95509.0,95490.0,0.00184865]
["bitfinex","BTCUSD",1763171529095,0.33332599,95509.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171529331,0.01032599,95509.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171529542,0.323,95509.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171529951,0.3553,95509.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171530588,0.323,95509.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171530818,0.01032388,95509.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171531075,0.323,95519.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171531398,0.01946243,95518.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171531540,0.01946243,95517.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171531739,0.01946243,95516.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171531940,0.40162202,95519.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171532160,0.40162202,95519.0,95499.0,0.00258814]
["bitfinex","BTCUSD",1763171532161,0.323,95517.0,95499.0,0.00258814]
["bitfinex","BTCUSD",1763171532361,0.323,95517.0,95490.0,0.00184865]
["bitfinex","BTCUSD",1763171532362,0.01946287,95516.0,95490.0,0.00184865]
["bitfinex","BTCUSD",1763171532561,0.323,95509.0,95490.0,0.00084865]
["bitfinex","BTCUSD",1763171533882,0.08930686,95519.0,95492.0,0.10541796]
["bitfinex","BTCUSD",1763171534098,0.01948521,95518.0,95500.0,0.54354011]
["bitfinex","BTCUSD",1763171534300,0.01068484,95519.0,95507.0,0.10541796]
["bitfinex","BTCUSD",1763171534455,0.2,95550.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171534456,0.03148702,95533.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171534663,0.323,95549.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171534896,0.01949432,95548.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171535095,0.01949432,95547.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171535326,0.08396,95539.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171535629,0.01949432,95538.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171536431,0.01075613,95549.0,95518.0,0.01237]
["bitfinex","BTCUSD",1763171536607,0.01950704,95548.0,95522.0,0.10541796]
["bitfinex","BTCUSD",1763171536806,0.01950704,95547.0,95523.0,0.0141918]
["bitfinex","BTCUSD",1763171537020,0.323,95549.0,95523.0,0.0141918]
["bitfinex","BTCUSD",1763171537021,0.01950704,95546.0,95523.0,0.0141918]
["bitfinex","BTCUSD",1763171537219,0.01950704,95545.0,95518.0,0.01337]
["bitfinex","BTCUSD",1763171537416,0.33372668,95549.0,95518.0,0.001]
["bitfinex","BTCUSD",1763171537417,0.323,95529.0,95518.0,0.001]
["bitfinex","BTCUSD",1763171537616,0.323,95539.0,95518.0,0.001]
["bitfinex","BTCUSD",1763171537894,0.323,95529.0,95518.0,0.00113422]
["bitfinex","BTCUSD",1763171538058,0.07460635,95528.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171538210,0.01951647,95527.0,95518.0,0.00113422]
["bitfinex","BTCUSD",1763171538405,0.323,95529.0,95518.0,0.00113422]
["bitfinex","BTCUSD",1763171538406,0.01951647,95526.0,95518.0,0.00113422]
["bitfinex","BTCUSD",1763171538615,0.01951647,95525.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171538815,0.01951647,95524.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171539020,0.323,95529.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171539215,0.0195271,95528.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171539414,0.0195271,95527.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171539641,0.323,95529.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171539642,0.0195271,95526.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171539885,0.0195271,95525.0,95518.0,0.00113422]
["bitfinex","BTCUSD",1763171540041,0.0195271,95524.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171540250,0.0195271,95523.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171540475,0.323,95529.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171540476,0.0195271,95522.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171540620,0.323,95529.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171540621,0.0195271,95521.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171540823,0.0195271,95520.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171541024,0.0195271,95519.0,95518.0,0.00113422]
["bitfinex","BTCUSD",1763171541430,0.0195271,95526.0,95518.0,0.00113422]
["bitfinex","BTCUSD",1763171541636,0.01955094,95525.0,95518.0,0.00213422]
["bitfinex","BTCUSD",1763171541856,0.01955094,95524.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171542052,0.01955094,95523.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171542256,0.01955094,95522.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171542550,0.01955094,95521.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171542788,0.01955094,95520.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171543387,0.01958354,95519.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171545308,0.42654354,95519.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171545513,0.10354354,95519.0,95518.0,0.00013422]
["bitfinex","BTCUSD",1763171545681,0.02993789,95519.0,95518.0,0.00220198]
["bitfinex","BTCUSD",1763171545875,0.01958354,95519.0,95518.0,0.00220198]
["bitfinex","BTCUSD",1763171546511,0.01958354,95519.0,95518.0,0.00320198]
["bitfinex","BTCUSD",1763171547374,0.01958354,95519.0,95518.0,0.00420198]
["bitfinex","BTCUSD",1763171547824,0.01917153,95519.0,95518.0,0.00320198]
["bitfinex","BTCUSD",1763171548808,0.01917153,95519.0,95518.0,0.00220198]
["bitfinex","BTCUSD",1763171552362,0.01917153,95519.0,95518.0,0.02518198]
["bitfinex","BTCUSD",1763171552774,0.01917153,95519.0,95518.0,0.02618198]
["bitfinex","BTCUSD",1763171553580,0.01917153,95519.0,95518.0,0.00420198]
["bitfinex","BTCUSD",1763171553935,0.01917153,95519.0,95518.0,0.00320198]
["bitfinex","BTCUSD",1763171554135,0.01917153,95519.0,95518.0,0.00220198]
["bitfinex","BTCUSD",1763171554457,0.01917153,95519.0,95518.0,0.00420198]
["bitfinex","BTCUSD",1763171555412,0.51009153,95519.0,95518.0,0.00320198]
["bitfinex","BTCUSD",1763171555584,0.51009153,95519.0,95518.0,0.00420198]
["bitfinex","BTCUSD",1763171557891,0.18709153,95519.0,95518.0,0.00420198]
["bitfinex","BTCUSD",1763171558042,0.16792,95519.0,95518.0,0.02718198]
["bitfinex","BTCUSD",1763171558729,0.08396,95519.0,95518.0,0.02718198]
["bitfinex","BTCUSD",1763171558873,0.54423648,95560.0,95527.0,0.02725]
["bitfinex","BTCUSD",1763171559073,0.323,95559.0,95548.0,0.00124654]
["bitfinex","BTCUSD",1763171559398,0.323,95557.0,95531.0,0.10541796]
["bitfinex","BTCUSD",1763171559696,0.323,95549.0,95532.0,0.0140268]
["bitfinex","BTCUSD",1763171559879,0.01960794,95548.0,95532.0,0.0140268]
["bitfinex","BTCUSD",1763171560084,0.01960794,95547.0,95532.0,0.0140268]
["bitfinex","BTCUSD",1763171560257,0.33368388,95549.0,95532.0,0.0140268]
["bitfinex","BTCUSD",1763171560258,0.01960794,95546.0,95532.0,0.01416102]
["bitfinex","BTCUSD",1763171560472,0.323,95541.0,95532.0,0.01416102]
["bitfinex","BTCUSD",1763171560689,0.01960794,95540.0,95532.0,0.01416102]
["bitfinex","BTCUSD",1763171560895,0.323,95541.0,95532.0,0.03714102]
["bitfinex","BTCUSD",1763171561075,0.01960514,95540.0,95532.0,0.03714102]
["bitfinex","BTCUSD",1763171561279,0.10872618,95566.0,95532.0,0.03714102]
["bitfinex","BTCUSD",1763171561280,0.00807,95581.0,95548.0,0.10541796]
["bitfinex","BTCUSD",1763171561611,0.01960208,95580.0,95565.0,0.00407]
["bitfinex","BTCUSD",1763171561838,0.54423648,95590.0,95565.0,0.00407]
["bitfinex","BTCUSD",1763171562143,0.01959413,95588.0,95566.0,0.02298]
["bitfinex","BTCUSD",1763171562340,0.54423648,95590.0,95566.0,0.02298]
["bitfinex","BTCUSD",1763171562571,0.001,95581.0,95579.0,0.10541796]
["bitfinex","BTCUSD",1763171562777,0.001,95581.0,95580.0,0.0105418]
["bitfinex","BTCUSD",1763171563159,0.001,95581.0,95579.0,0.00013422]
["bitfinex","BTCUSD",1763171563160,0.001,95581.0,95579.0,0.01200422]
["bitfinex","BTCUSD",1763171563396,0.001,95581.0,95580.0,0.10541796]
["bitfinex","BTCUSD",1763171564519,0.01028232,95602.0,95580.0,0.10541796]
["bitfinex","BTCUSD",1763171564938,0.01028232,95602.0,95580.0,0.12839796]
["bitfinex","BTCUSD",1763171565354,0.16784,95588.0,95580.0,0.12939796]
["bitfinex","BTCUSD",1763171565565,0.16784,95588.0,95580.0,0.14353818]
["bitfinex","BTCUSD",1763171565970,0.16784,95588.0,95581.0,0.02298]
["bitfinex","BTCUSD",1763171566317,0.08392,95588.0,95581.0,0.02298]
["bitfinex","BTCUSD",1763171566948,0.323,95603.0,95581.0,0.02298]
["bitfinex","BTCUSD",1763171567149,0.323,95603.0,95581.0,0.02398]
["bitfinex","BTCUSD",1763171567350,0.323,95599.0,95581.0,0.02398]
["bitfinex","BTCUSD",1763171568326,0.323,95599.0,95581.0,0.02498]
["bitfinex","BTCUSD",1763171568494,0.323,95619.0,95581.0,0.02398]
["bitfinex","BTCUSD",1763171568671,0.00807,95609.0,95581.0,0.02398]
["bitfinex","BTCUSD",1763171568874,0.00807,95609.0,95581.0,0.02498]
["bitfinex","BTCUSD",1763171570743,0.00807,95609.0,95582.0,0.10541796]
["bitfinex","BTCUSD",1763171570744,0.00807,95590.0,95582.0,0.10541796]
["bitfinex","BTCUSD",1763171571960,0.323,95599.0,95583.0,0.02298]
["bitfinex","BTCUSD",1763171571961,0.22088292,95599.0,95583.0,0.02298]
["bitfinex","BTCUSD",1763171572126,0.00807,95655.0,95611.0,0.04341874]
["bitfinex","BTCUSD",1763171572127,0.01194,95648.0,95611.0,0.04341874]
["bitfinex","BTCUSD",1763171572846,0.01194,95648.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763171573029,0.0002,95650.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763171573230,0.00064862,95650.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763171574445,0.00064862,95650.0,95621.0,0.04441874]
["bitfinex","BTCUSD",1763171574647,0.00064862,95650.0,95649.0,0.10541796]
["bitfinex","BTCUSD",1763171575273,0.16840862,95650.0,95649.0,0.10541796]
["bitfinex","BTCUSD",1763171576105,0.16840862,95650.0,95649.0,0.10641796]
["bitfinex","BTCUSD",1763171576875,0.16840862,95650.0,95649.0,0.10741796]
["bitfinex","BTCUSD",1763171577086,0.00064862,95650.0,95649.0,0.10741796]
["bitfinex","BTCUSD",1763171578649,0.00064862,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1763171578961,0.00231523,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1763171579364,0.01740523,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1763171579706,0.01740523,95650.0,95606.0,0.10541796]
["bitfinex","BTCUSD",1763171579908,0.01509,95635.0,95624.0,0.10541796]
["bitfinex","BTCUSD",1763171580384,0.01194,95634.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763171581191,0.01534,95626.0,95624.0,0.10641796]
["bitfinex","BTCUSD",1763171581421,0.01199,95648.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763171581622,0.01199,95648.0,95625.0,0.02191503]
["bitfinex","BTCUSD",1763171581777,0.00064862,95650.0,95639.0,0.10541796]
["bitfinex","BTCUSD",1763171583323,0.2,95690.0,95639.0,0.10541796]
["bitfinex","BTCUSD",1763171583324,0.0017,95700.0,95666.0,0.10541796]
["bitfinex","BTCUSD",1763171583496,0.0017,95700.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763171583697,0.0017,95700.0,95666.0,0.10555218]
["bitfinex","BTCUSD",1763171583698,0.34665,95699.0,95667.0,0.04341874]
["bitfinex","BTCUSD",1763171583899,0.02365,95699.0,95666.0,0.10555218]
["bitfinex","BTCUSD",1763171584295,0.02365,95698.0,95690.0,0.10541796]
["bitfinex","BTCUSD",1763171585242,0.0017,95700.0,95690.0,0.10541796]
["bitfinex","BTCUSD",1763171585739,0.00278561,95691.0,95690.0,0.10541796]
["bitfinex","BTCUSD",1763171586249,0.01812561,95691.0,95666.0,0.10555218]
["bitfinex","BTCUSD",1763171586519,0.01534,95691.0,95687.0,0.10541796]
["bitfinex","BTCUSD",1763171587175,0.01534,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1763171587294,0.01534,95691.0,95687.0,0.10541796]
["bitfinex","BTCUSD",1763171587489,0.01534,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1763171587697,0.02535,95700.0,95690.0,0.001]
["bitfinex","BTCUSD",1763171587940,0.0017,95700.0,95690.0,0.001]
["bitfinex","BTCUSD",1763171588125,0.0017,95700.0,95687.0,0.10641796]
["bitfinex","BTCUSD",1763171588458,0.0017,95700.0,95687.0,0.10741796]
["bitfinex","BTCUSD",1763171588995,0.0017,95700.0,95687.0,0.10541796]
["bitfinex","BTCUSD",1763171589929,0.0017,95700.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763171590137,0.0017,95700.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763171590547,0.0017,95700.0,95687.0,0.10541796]
["bitfinex","BTCUSD",1763171590755,0.0017,95700.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763171591605,0.0017,95700.0,95692.0,0.04341874]
["bitfinex","BTCUSD",1763171591956,0.0017,95700.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763171592158,0.0017,95700.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763171592359,0.0017,95700.0,95690.0,0.01999998]
["bitfinex","BTCUSD",1763171593315,0.0017,95700.0,95691.0,0.001]
["bitfinex","BTCUSD",1763171593473,0.0017,95700.0,95690.0,0.01999998]
["bitfinex","BTCUSD",1763171593654,0.0017,95700.0,95690.0,0.02099998]
["bitfinex","BTCUSD",1763171593860,0.0017,95700.0,95691.0,0.002]
["bitfinex","BTCUSD",1763171594074,0.0017,95700.0,95691.0,0.04541874]
["bitfinex","BTCUSD",1763171594277,0.0017,95700.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763171595136,0.0017,95700.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763171595909,0.0017,95700.0,95691.0,0.04641874]
["bitfinex","BTCUSD",1763171596105,0.0017,95700.0,95691.0,0.04541874]
["bitfinex","BTCUSD",1763171596505,0.0017,95700.0,95692.0,0.001]
["bitfinex","BTCUSD",1763171596743,0.0017,95700.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763171596947,0.00284017,95693.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763171597148,0.0017,95700.0,95692.0,0.002]
["bitfinex","BTCUSD",1763171597763,0.0017,95700.0,95691.0,0.04441874]
["bitfinex","BTCUSD",1763171597968,0.0017,95700.0,95691.0,0.04641874]
["bitfinex","BTCUSD",1763171598293,0.0017,95700.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763171598609,0.0017,95700.0,95692.0,0.02190038]
["bitfinex","BTCUSD",1763171598936,0.0017,95700.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763171599557,0.0017,95700.0,95692.0,0.1105]
["bitfinex","BTCUSD",1763171599762,0.0017,95700.0,95693.0,0.04341874]
["bitfinex","BTCUSD",1763171601341,0.0017,95700.0,95694.0,0.01787749]
["bitfinex","BTCUSD",1763171602597,0.0017,95700.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763171602971,0.0017,95700.0,95694.0,0.001]
["bitfinex","BTCUSD",1763171603386,0.00289473,95695.0,95694.0,0.001]
["bitfinex","BTCUSD",1763171604573,0.00289473,95695.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763171604684,0.0017,95700.0,95694.0,0.004]
["bitfinex","BTCUSD",1763171605505,0.0017,95700.0,95694.0,0.002]
["bitfinex","BTCUSD",1763171605717,0.0017,95700.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763171605902,0.0017,95700.0,95694.0,0.001]
["bitfinex","BTCUSD",1763171606133,0.0017,95700.0,95694.0,0.003]
["bitfinex","BTCUSD",1763171606749,0.0017,95700.0,95694.0,0.001]
["bitfinex","BTCUSD",1763171607076,0.0017,95700.0,95695.0,0.02089973]
["bitfinex","BTCUSD",1763171608247,0.0017,95700.0,95695.0,0.02103395]
["bitfinex","BTCUSD",1763171608444,0.0017,95700.0,95695.0,0.02203395]
["bitfinex","BTCUSD",1763171608639,0.0017,95700.0,95695.0,0.02103395]
["bitfinex","BTCUSD",1763171609304,0.0017,95700.0,95695.0,0.02203395]
["bitfinex","BTCUSD",1763171609490,0.0017,95700.0,95695.0,0.02303395]
["bitfinex","BTCUSD",1763171609935,0.0017,95700.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171610147,0.0017,95700.0,95695.0,0.00113422]
["bitfinex","BTCUSD",1763171610610,0.002922,95696.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171611897,0.002922,95696.0,95695.0,0.00113422]
["bitfinex","BTCUSD",1763171612517,0.002922,95696.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171612518,0.018912,95696.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171612730,0.002922,95696.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171612932,0.018912,95696.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171613290,0.018912,95696.0,95695.0,0.00113422]
["bitfinex","BTCUSD",1763171613686,0.002922,95696.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171613891,0.38893849,95705.0,95695.0,0.00113422]
["bitfinex","BTCUSD",1763171614127,0.01599,95696.0,95695.0,0.00213422]
["bitfinex","BTCUSD",1763171614291,0.01599,95696.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763171614292,0.0355659,95696.0,95657.0,0.10541796]
["bitfinex","BTCUSD",1763171614496,0.01159,95667.0,95657.0,0.10555225]
["bitfinex","BTCUSD",1763171615356,0.01159,95674.0,95657.0,0.10555225]
["bitfinex","BTCUSD",1763171615566,0.01159,95674.0,95673.0,0.10541796]
["bitfinex","BTCUSD",1763171616031,0.02758,95674.0,95673.0,0.10541796]
["bitfinex","BTCUSD",1763171616266,0.02758,95674.0,95657.0,0.10755225]
["bitfinex","BTCUSD",1763171616479,0.02758,95658.0,95657.0,0.10655225]
["bitfinex","BTCUSD",1763171616915,0.01159,95658.0,95657.0,0.10555225]
["bitfinex","BTCUSD",1763171617554,0.38893849,95667.0,95657.0,0.10555225]
["bitfinex","BTCUSD",1763171617759,0.323,95678.0,95657.0,0.10655225]
["bitfinex","BTCUSD",1763171617969,0.323,95678.0,95674.0,0.10541796]
["bitfinex","BTCUSD",1763171618597,0.33459,95679.0,95674.0,0.10541796]
["bitfinex","BTCUSD",1763171618977,0.0002,95710.0,95675.0,0.0209041]
["bitfinex","BTCUSD",1763171619218,0.01159,95692.0,95690.0,0.10541796]
["bitfinex","BTCUSD",1763171619431,0.01599,95691.0,95690.0,0.10541796]
["bitfinex","BTCUSD",1763171619611,0.01599,95691.0,95675.0,0.0209041]
["bitfinex","BTCUSD",1763171619819,0.38893849,95690.0,95689.0,0.10541796]
["bitfinex","BTCUSD",1763171620018,0.01599,95691.0,95689.0,0.10541796]
["bitfinex","BTCUSD",1763171620223,0.01599,95690.0,95689.0,0.10541796]
["bitfinex","BTCUSD",1763171620418,0.01599,95690.0,95689.0,0.00013429]
["bitfinex","BTCUSD",1763171621808,0.01599,95690.0,95689.0,0.00113429]
["bitfinex","BTCUSD",1763171622228,0.01599,95690.0,95689.0,0.00013429]
["bitfinex","BTCUSD",1763171624629,0.20890979,95736.0,95689.0,0.00013429]
["bitfinex","BTCUSD",1763171624630,0.0002,95710.0,95691.0,0.10541796]
["bitfinex","BTCUSD",1763171624845,0.0002,95710.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763171626366,0.0002,95710.0,95700.0,0.01099999]
["bitfinex","BTCUSD",1763171626700,0.38913849,95730.0,95700.0,0.01099999]
["bitfinex","BTCUSD",1763171626701,0.01159,95774.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763171627078,0.02485,95786.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763171627210,0.01159,95787.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763171627211,0.01159,95773.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763171627869,0.01159,95773.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763171627870,0.38893849,95770.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763171628079,0.01203953,95773.0,95732.0,0.03841873]
["bitfinex","BTCUSD",1763171628383,0.01203953,95773.0,95772.0,0.10541796]
["bitfinex","BTCUSD",1763171628789,0.00999999,95770.0,95731.0,0.323]
["bitfinex","BTCUSD",1763171628931,0.01159,95758.0,95731.0,0.323]
["bitfinex","BTCUSD",1763171629926,0.01159,95758.0,95730.0,0.10541796]
["bitfinex","BTCUSD",1763171631028,0.01159,95758.0,95731.0,0.001]
["bitfinex","BTCUSD",1763171631550,0.01159,95758.0,95730.0,0.10541796]
["bitfinex","BTCUSD",1763171631867,0.01159,95758.0,95730.0,0.10641796]
["bitfinex","BTCUSD",1763171632073,0.54152862,95740.0,95730.0,0.001]
["bitfinex","BTCUSD",1763171632270,0.323,95739.0,95735.0,0.10541796]
["bitfinex","BTCUSD",1763171632870,0.01599,95736.0,95730.0,0.001]
["bitfinex","BTCUSD",1763171633085,0.01599,95736.0,95735.0,0.10541796]
["bitfinex","BTCUSD",1763171633455,0.01599,95736.0,95735.0,0.10555225]
["bitfinex","BTCUSD",1763171633653,0.01599,95736.0,95735.0,0.00013429]
["bitfinex","BTCUSD",1763171633883,0.01159,95745.0,95735.0,0.00013429]
["bitfinex","BTCUSD",1763171634213,0.01159,95745.0,95736.0,0.10541796]
["bitfinex","BTCUSD",1763171635422,0.55152861,95750.0,95735.0,0.00013429]
["bitfinex","BTCUSD",1763171635423,0.00999999,95750.0,95737.0,0.02089056]
["bitfinex","BTCUSD",1763171635625,0.34785,95749.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763171635762,0.02758,95739.0,95735.0,0.00113429]
["bitfinex","BTCUSD",1763171635961,0.02758,95739.0,95737.0,0.10541796]
["bitfinex","BTCUSD",1763171636174,0.01159,95739.0,95737.0,0.10541796]
["bitfinex","BTCUSD",1763171636369,0.01159,95739.0,95735.0,0.00113429]
["bitfinex","BTCUSD",1763171636370,0.01599,95738.0,95735.0,0.00113429]
["bitfinex","BTCUSD",1763171636572,0.01599,95736.0,95735.0,0.00013429]
["bitfinex","BTCUSD",1763171637830,0.01599,95736.0,95735.0,0.00113429]
["bitfinex","BTCUSD",1763171638066,0.34785,95744.0,95735.0,0.00113429]
["bitfinex","BTCUSD",1763171638067,0.323,95744.0,95735.0,0.00113429]
["bitfinex","BTCUSD",1763171638194,0.0008457,95736.0,95735.0,0.00013429]
["bitfinex","BTCUSD",1763171638992,0.0168357,95736.0,95735.0,0.00013429]
["bitfinex","BTCUSD",1763171639694,0.0008457,95736.0,95735.0,0.00013429]
["bitfinex","BTCUSD",1763171640167,0.0008457,95736.0,95735.0,0.00113429]
["bitfinex","BTCUSD",1763171640571,0.02485,95789.0,95748.0,0.10541796]
["bitfinex","BTCUSD",1763171640781,0.01222,95777.0,95749.0,0.02088794]
["bitfinex","BTCUSD",1763171641008,0.01222,95777.0,95748.0,0.10541796]
["bitfinex","BTCUSD",1763171641188,0.00999999,95790.0,95749.0,0.02088794]
["bitfinex","BTCUSD",1763171641363,0.01222,95777.0,95748.0,0.10541796]
["bitfinex","BTCUSD",1763171641575,0.01222,95777.0,95766.0,0.10541796]
["bitfinex","BTCUSD",1763171641772,0.02458,95776.0,95766.0,0.10541796]
["bitfinex","BTCUSD",1763171642662,0.02502953,95776.0,95766.0,0.10541796]
["bitfinex","BTCUSD",1763171643147,0.00044953,95776.0,95766.0,0.10541796]
["bitfinex","BTCUSD",1763171643349,0.01222,95775.0,95766.0,0.10541796]
["bitfinex","BTCUSD",1763171643635,0.0368,95775.0,95748.0,0.10541796]
["bitfinex","BTCUSD",1763171643817,0.0368,95775.0,95765.0,0.10541796]
["bitfinex","BTCUSD",1763171644017,0.02458,95774.0,95765.0,0.10541796]
["bitfinex","BTCUSD",1763171644380,0.01634,95766.0,95748.0,0.10541796]
["bitfinex","BTCUSD",1763171644582,0.02458,95774.0,95763.0,0.10541796]
["bitfinex","BTCUSD",1763171644783,0.323,95772.0,95748.0,0.10641796]
["bitfinex","BTCUSD",1763171645208,0.01634,95749.0,95748.0,0.001]
["bitfinex","BTCUSD",1763171645774,0.01634,95749.0,95722.0,0.10541796]
["bitfinex","BTCUSD",1763171646013,0.01634,95723.0,95704.0,0.10541796]
["bitfinex","BTCUSD",1763171646223,0.02856,95723.0,95719.0,0.10541796]
["bitfinex","BTCUSD",1763171646598,0.02856,95723.0,95705.0,0.00128545]
["bitfinex","BTCUSD",1763171646599,0.02856,95723.0,95720.0,0.10541796]
["bitfinex","BTCUSD",1763171646802,0.323,95729.0,95720.0,0.10541796]
["bitfinex","BTCUSD",1763171647024,0.01634,95721.0,95705.0,0.00128545]
["bitfinex","BTCUSD",1763171647282,0.01634,95721.0,95716.0,0.10541796]
["bitfinex","BTCUSD",1763171647452,0.02458,95728.0,95717.0,0.0133568]
["bitfinex","BTCUSD",1763171647663,0.02458,95728.0,95718.0,0.01940055]
["bitfinex","BTCUSD",1763171647866,0.02458,95728.0,95720.0,0.001]
["bitfinex","BTCUSD",1763171648510,0.01634,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1763171648932,0.25341873,95720.0,95705.0,0.00141974]
["bitfinex","BTCUSD",1763171649108,0.01634,95706.0,95705.0,0.00141974]
["bitfinex","BTCUSD",1763171649329,0.00999999,95700.0,95655.0,0.25]
["bitfinex","BTCUSD",1763171649533,0.34758,95699.0,95657.0,0.10555238]
["bitfinex","BTCUSD",1763171649659,0.34758,95699.0,95675.0,0.10541796]
["bitfinex","BTCUSD",1763171649884,0.323,95689.0,95675.0,0.10541796]
["bitfinex","BTCUSD",1763171650088,0.01157,95676.0,95657.0,0.00013442]
["bitfinex","BTCUSD",1763171650290,0.01157,95676.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171650497,0.02463,95675.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171650696,0.01157,95659.0,95657.0,0.00013442]
["bitfinex","BTCUSD",1763171650893,0.01157,95659.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171651145,0.01157,95659.0,95657.0,0.00013442]
["bitfinex","BTCUSD",1763171651340,0.01157,95659.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171651539,0.01539,95658.0,95657.0,0.00013442]
["bitfinex","BTCUSD",1763171652726,0.01539,95658.0,95657.0,0.00113442]
["bitfinex","BTCUSD",1763171653326,0.01539,95658.0,95657.0,0.00013442]
["bitfinex","BTCUSD",1763171653553,0.01539,95658.0,95657.0,0.00113442]
["bitfinex","BTCUSD",1763171654085,0.01539,95658.0,95657.0,0.00213442]
["bitfinex","BTCUSD",1763171654287,0.01157,95659.0,95657.0,0.00013442]
["bitfinex","BTCUSD",1763171654490,0.00999999,95670.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171654694,0.00999999,95670.0,95659.0,0.02090759]
["bitfinex","BTCUSD",1763171654901,0.00999999,95670.0,95660.0,0.02090738]
["bitfinex","BTCUSD",1763171655116,0.00999999,95670.0,95657.0,0.00113442]
["bitfinex","BTCUSD",1763171655117,0.02463,95669.0,95661.0,0.02090716]
["bitfinex","BTCUSD",1763171655319,0.02696,95662.0,95657.0,0.00113442]
["bitfinex","BTCUSD",1763171655524,0.01157,95662.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171655746,0.01157,95662.0,95659.0,0.02090759]
["bitfinex","BTCUSD",1763171655945,0.01157,95662.0,95660.0,0.02090738]
["bitfinex","BTCUSD",1763171656403,0.01157,95662.0,95661.0,0.001]
["bitfinex","BTCUSD",1763171656778,0.01157,95662.0,95660.0,0.02090738]
["bitfinex","BTCUSD",1763171657125,0.01157,95662.0,95660.0,0.02190738]
["bitfinex","BTCUSD",1763171657769,0.01157,95662.0,95660.0,0.001]
["bitfinex","BTCUSD",1763171658479,0.00999999,95670.0,95660.0,0.001]
["bitfinex","BTCUSD",1763171659344,0.00999999,95670.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171660559,0.01157,95722.0,95658.0,0.10541796]
["bitfinex","BTCUSD",1763171660560,0.01157,95682.0,95659.0,0.02090759]
["bitfinex","BTCUSD",1763171660765,0.01157,95682.0,95679.0,0.10541796]
["bitfinex","BTCUSD",1763171660914,0.00999999,95690.0,95679.0,0.10541796]
["bitfinex","BTCUSD",1763171660915,0.01157,95687.0,95679.0,0.10541796]
["bitfinex","BTCUSD",1763171661985,0.00999999,95690.0,95679.0,0.10541796]
["bitfinex","BTCUSD",1763171662146,0.02156999,95700.0,95679.0,0.10541796]
["bitfinex","BTCUSD",1763171662726,0.02463,95699.0,95679.0,0.10641796]
["bitfinex","BTCUSD",1763171663134,0.34763,95699.0,95696.0,0.00024565]
["bitfinex","BTCUSD",1763171663582,0.01539,95697.0,95696.0,0.00024565]
["bitfinex","BTCUSD",1763171664377,0.03179819,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171669325,0.01539,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171679319,0.03179781,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171680713,0.01539,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171683606,0.01539,95697.0,95696.0,0.00138007]
["bitfinex","BTCUSD",1763171684838,0.01157,95700.0,95696.0,0.00138007]
["bitfinex","BTCUSD",1763171685043,0.01157,95700.0,95697.0,0.10541796]
["bitfinex","BTCUSD",1763171685857,0.01656,95698.0,95697.0,0.10541796]
["bitfinex","BTCUSD",1763171686727,0.01656,95698.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171686905,0.01656,95697.0,95696.0,0.00138007]
["bitfinex","BTCUSD",1763171687348,0.01656,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171688313,0.01656,95697.0,95696.0,0.00138007]
["bitfinex","BTCUSD",1763171697175,0.03296755,95697.0,95696.0,0.00138007]
["bitfinex","BTCUSD",1763171698599,0.03296755,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171699305,0.07638629,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171699512,0.42884532,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171705743,0.47288685,95697.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171705954,0.07917522,95708.0,95696.0,0.00038007]
["bitfinex","BTCUSD",1763171705955,0.18806457,95772.0,95705.0,0.10541796]
["bitfinex","BTCUSD",1763171706150,0.0002,95800.0,95706.0,0.15391874]
["bitfinex","BTCUSD",1763171706356,9e-05,95832.0,95800.0,0.01999998]
["bitfinex","BTCUSD",1763171706554,0.21250069,95900.0,95890.0,0.02]
["bitfinex","BTCUSD",1763171706782,0.21250069,95900.0,95890.0,0.02979102]
["bitfinex","BTCUSD",1763171706783,0.02320264,95900.0,95890.0,0.02979102]
["bitfinex","BTCUSD",1763171706985,0.01250069,95900.0,95880.0,0.01999998]
["bitfinex","BTCUSD",1763171707357,0.01250069,95900.0,95860.0,0.00979104]
["bitfinex","BTCUSD",1763171707358,0.02302,95899.0,95890.0,0.01599998]
["bitfinex","BTCUSD",1763171707482,0.02302,95899.0,95883.0,0.02776571]
["bitfinex","BTCUSD",1763171707483,0.0161,95891.0,95883.0,0.02776571]
["bitfinex","BTCUSD",1763171707686,0.02347046,95899.0,95884.0,0.02202074]
["bitfinex","BTCUSD",1763171707687,0.38819343,95893.0,95884.0,0.02202074]
["bitfinex","BTCUSD",1763171707907,0.02347046,95899.0,95885.0,0.02202074]
["bitfinex","BTCUSD",1763171707908,0.02302,95898.0,95885.0,0.02202074]
["bitfinex","BTCUSD",1763171708106,0.02302,95898.0,95868.0,0.05553142]
["bitfinex","BTCUSD",1763171708107,0.00045046,95899.0,95890.0,0.01599998]
["bitfinex","BTCUSD",1763171708372,0.00045046,95899.0,95893.0,0.02776571]
["bitfinex","BTCUSD",1763171708522,0.00045046,95899.0,95894.0,0.02192036]
["bitfinex","BTCUSD",1763171708724,0.00045046,95899.0,95898.0,0.05477241]
["bitfinex","BTCUSD",1763171708930,0.38819343,95940.0,95920.0,0.01599998]
["bitfinex","BTCUSD",1763171709131,0.38819343,95940.0,95920.0,0.0161344]
["bitfinex","BTCUSD",1763171709132,0.00020895,95940.0,95920.0,0.0161344]
["bitfinex","BTCUSD",1763171709347,0.0161,95921.0,95920.0,0.00013442]
["bitfinex","BTCUSD",1763171709513,0.00020895,95910.0,95890.0,0.01599998]
["bitfinex","BTCUSD",1763171709857,0.2,95940.0,95910.0,0.01599998]
["bitfinex","BTCUSD",1763171709858,0.41142238,95920.0,95910.0,0.01599998]
["bitfinex","BTCUSD",1763171710181,0.00020895,95910.0,95900.0,0.01599998]
["bitfinex","BTCUSD",1763171710440,0.41121343,95920.0,95910.0,0.01599998]
["bitfinex","BTCUSD",1763171710441,0.02322895,95920.0,95910.0,0.01599998]
["bitfinex","BTCUSD",1763171710547,0.41142238,95920.0,95910.0,0.01599998]
["bitfinex","BTCUSD",1763171710748,0.41142238,95920.0,95900.0,0.01599998]
["bitfinex","BTCUSD",1763171710749,0.01553,95911.0,95900.0,0.01599998]
["bitfinex","BTCUSD",1763171710958,0.323,95909.0,95900.0,0.01599998]
["bitfinex","BTCUSD",1763171711392,0.01553,95901.0,95890.0,0.00013445]
["bitfinex","BTCUSD",1763171711572,0.01553,95891.0,95890.0,0.00013445]
["bitfinex","BTCUSD",1763171712902,0.01553,95891.0,95890.0,0.00113445]
["bitfinex","BTCUSD",1763171713124,0.019751,95891.0,95890.0,0.00113445]
["bitfinex","BTCUSD",1763171713423,0.004221,95891.0,95890.0,0.00113445]
["bitfinex","BTCUSD",1763171714246,0.004221,95891.0,95890.0,0.00213445]
["bitfinex","BTCUSD",1763171717825,0.019751,95891.0,95890.0,0.00213445]
["bitfinex","BTCUSD",1763171718241,0.004221,95891.0,95890.0,0.00213445]
["bitfinex","BTCUSD",1763171718398,0.019751,95891.0,95890.0,0.00213445]
["bitfinex","BTCUSD",1763171719515,0.004221,95891.0,95890.0,0.00213445]
["bitfinex","BTCUSD",1763171722319,0.019751,95891.0,95890.0,0.00213445]
["bitfinex","BTCUSD",1763171723555,0.019751,95891.0,95890.0,0.00013445]
["bitfinex","BTCUSD",1763171729150,0.04341874,95898.0,95890.0,0.00013445]
["bitfinex","BTCUSD",1763171729346,0.02705,95891.0,95890.0,0.00013445]
["bitfinex","BTCUSD",1763171731133,0.02705,95891.0,95890.0,4.45e-06]
["bitfinex","BTCUSD",1763171731134,0.07046874,95891.0,95890.0,4.45e-06]
["bitfinex","BTCUSD",1763171731332,0.07046874,95891.0,95854.0,0.03650045]
["bitfinex","BTCUSD",1763171731333,0.00020895,95860.0,95854.0,0.03650045]
["bitfinex","BTCUSD",1763171731673,0.02813,95855.0,95854.0,0.00045046]
["bitfinex","BTCUSD",1763171731869,0.02813,95855.0,95854.0,0.02217115]
["bitfinex","BTCUSD",1763171732615,0.02813,95855.0,95854.0,0.02317115]
["bitfinex","BTCUSD",1763171733067,0.02813,95855.0,95854.0,0.02217115]
["bitfinex","BTCUSD",1763171733301,0.00020895,95860.0,95854.0,0.02217115]
["bitfinex","BTCUSD",1763171733429,0.00020895,95860.0,95855.0,0.02172069]
["bitfinex","BTCUSD",1763171733632,0.04341874,95890.0,95855.0,0.02172069]
["bitfinex","BTCUSD",1763171733633,0.00024487,95900.0,95859.0,0.10541796]
["bitfinex","BTCUSD",1763171733842,0.00024487,95900.0,95893.0,0.05475068]
["bitfinex","BTCUSD",1763171734161,0.38819343,95920.0,95910.0,0.01599998]
["bitfinex","BTCUSD",1763171734404,0.38819343,95920.0,95911.0,0.02172069]
["bitfinex","BTCUSD",1763171734608,0.02251,95916.0,95912.0,0.02172069]
["bitfinex","BTCUSD",1763171734750,0.02251,95916.0,95913.0,0.02172069]
["bitfinex","BTCUSD",1763171734928,0.02251,95916.0,95914.0,0.02172069]
["bitfinex","BTCUSD",1763171735134,0.02251,95916.0,95915.0,0.02172069]
["bitfinex","BTCUSD",1763171735576,0.03851,95916.0,95915.0,0.02172069]
["bitfinex","BTCUSD",1763171736294,0.38819343,95925.0,95915.0,0.02172069]
["bitfinex","BTCUSD",1763171736295,0.01213,95924.0,95915.0,0.03131256]
["bitfinex","BTCUSD",1763171736624,0.016,95916.0,95913.0,0.00013452]
["bitfinex","BTCUSD",1763171736790,0.016,95914.0,95913.0,0.00013452]
["bitfinex","BTCUSD",1763171736991,0.33513,95924.0,95913.0,0.00013452]
["bitfinex","BTCUSD",1763171736992,0.323,95924.0,95913.0,0.03182457]
["bitfinex","BTCUSD",1763171737194,0.01213,95971.0,95940.0,0.01599998]
["bitfinex","BTCUSD",1763171737195,0.01213,95953.0,95940.0,0.01599998]
["bitfinex","BTCUSD",1763171737381,0.01213,95971.0,95950.0,0.01599998]
["bitfinex","BTCUSD",1763171737382,0.38819343,95970.0,95950.0,0.01599998]
["bitfinex","BTCUSD",1763171737580,0.10541796,95969.0,95956.0,0.05515354]
["bitfinex","BTCUSD",1763171737778,0.10541796,95969.0,95904.0,0.10541796]
["bitfinex","BTCUSD",1763171737779,0.04341874,95968.0,95957.0,0.02209848]
["bitfinex","BTCUSD",1763171737976,0.04341874,95968.0,95916.0,0.01076]
["bitfinex","BTCUSD",1763171737977,0.36641874,95968.0,95958.0,0.02209848]
["bitfinex","BTCUSD",1763171738189,0.10541796,95969.0,95940.0,0.01599998]
["bitfinex","BTCUSD",1763171738190,0.02251,95961.0,95959.0,0.02209848]
["bitfinex","BTCUSD",1763171738390,0.02251,95961.0,95960.0,0.02209848]
["bitfinex","BTCUSD",1763171738627,0.03851,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171739604,0.04051,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171740583,0.002,95961.0,95960.0,0.03061817]
["bitfinex","BTCUSD",1763171740775,0.018,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171740984,0.002,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171741612,0.018,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171741750,0.002,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171741961,0.018,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171743360,0.002,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171743561,0.002,95961.0,95960.0,0.03177728]
["bitfinex","BTCUSD",1763171743765,0.00365853,95961.0,95960.0,0.03177728]
["bitfinex","BTCUSD",1763171743971,0.00365853,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171743972,0.01965853,95961.0,95960.0,0.022233]
["bitfinex","BTCUSD",1763171744352,0.00365853,95961.0,95960.0,0.00013452]
["bitfinex","BTCUSD",1763171744554,0.01965853,95961.0,95960.0,0.02213199]
["bitfinex","BTCUSD",1763171745157,0.01965853,95961.0,95960.0,0.00013452]
["bitfinex","BTCUSD",1763171746017,0.06307727,95961.0,95960.0,0.00013452]
["bitfinex","BTCUSD",1763171746240,0.06307727,95961.0,95916.0,0.01076]
["bitfinex","BTCUSD",1763171746241,0.36641874,95960.0,95935.0,0.03667459]
["bitfinex","BTCUSD",1763171746368,0.00998,95928.0,95924.0,0.03667459]
["bitfinex","BTCUSD",1763171746565,0.00998,95928.0,95925.0,0.02200255]
["bitfinex","BTCUSD",1763171746808,0.00998,95928.0,95926.0,0.02200255]
["bitfinex","BTCUSD",1763171747008,0.35113,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171748163,0.07154874,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171749090,0.07254874,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171749296,0.07354874,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171749715,0.07154874,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171749864,0.07254874,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171750901,0.07354874,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171751862,0.03013,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171752047,0.35313,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171752826,0.325,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171753023,0.018,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171753895,0.002,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171754107,0.002,95925.0,95924.0,0.00968675]
["bitfinex","BTCUSD",1763171754306,0.018,95925.0,95924.0,0.00968675]
["bitfinex","BTCUSD",1763171754533,0.018,95925.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171754729,0.323,95933.0,95924.0,0.00013463]
["bitfinex","BTCUSD",1763171754977,0.01213,95948.0,95940.0,0.01499998]
["bitfinex","BTCUSD",1763171755148,0.01213,95948.0,95940.0,0.01399998]
["bitfinex","BTCUSD",1763171755956,0.323,95959.0,95942.0,0.10541796]
["bitfinex","BTCUSD",1763171756155,0.02583904,95977.0,95953.0,0.03666699]
["bitfinex","BTCUSD",1763171756384,0.53973779,95970.0,95954.0,0.03666699]
["bitfinex","BTCUSD",1763171756582,0.323,95969.0,95956.0,0.03666699]
["bitfinex","BTCUSD",1763171757109,0.00332904,95977.0,95957.0,0.11617796]
["bitfinex","BTCUSD",1763171757296,0.00332904,95977.0,95959.0,0.03666699]
["bitfinex","BTCUSD",1763171757454,0.00332904,95977.0,95957.0,0.11631259]
["bitfinex","BTCUSD",1763171757664,0.00332904,95977.0,95958.0,0.00953893]
["bitfinex","BTCUSD",1763171757665,0.00163136,95960.0,95958.0,0.00953893]
["bitfinex","BTCUSD",1763171757889,0.00332904,95977.0,95957.0,0.11631259]
["bitfinex","BTCUSD",1763171758048,0.00109,95962.0,95958.0,0.06447834]
["bitfinex","BTCUSD",1763171758250,0.00109,95962.0,95959.0,0.03105893]
["bitfinex","BTCUSD",1763171758460,0.00109,95962.0,95957.0,0.11631259]
["bitfinex","BTCUSD",1763171758461,0.00109,95962.0,95960.0,0.00953893]
["bitfinex","BTCUSD",1763171758674,0.00109,95962.0,95961.0,0.00953893]
["bitfinex","BTCUSD",1763171758872,9e-05,95962.0,95961.0,0.00953893]
["bitfinex","BTCUSD",1763171760329,0.00109,95962.0,95961.0,0.00953893]
["bitfinex","BTCUSD",1763171760848,9e-05,95962.0,95961.0,0.00953893]
["bitfinex","BTCUSD",1763171761092,9e-05,95962.0,95957.0,0.01089463]
["bitfinex","BTCUSD",1763171761265,9e-05,95962.0,95958.0,0.11495997]
["bitfinex","BTCUSD",1763171761463,9e-05,95962.0,95959.0,0.00954201]
["bitfinex","BTCUSD",1763171761666,9e-05,95962.0,95960.0,0.00954201]
["bitfinex","BTCUSD",1763171761864,9e-05,95962.0,95961.0,0.00954201]
["bitfinex","BTCUSD",1763171764331,9e-05,95962.0,95961.0,0.01054201]
["bitfinex","BTCUSD",1763171764537,0.01637,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1763171764879,0.0180557,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1763171765070,0.0180557,95962.0,95957.0,0.00013463]
["bitfinex","BTCUSD",1763171765273,0.0180557,95962.0,95917.0,0.01076]
["bitfinex","BTCUSD",1763171765274,0.01628,95958.0,95917.0,0.01076]
["bitfinex","BTCUSD",1763171765473,0.01204,95918.0,95917.0,0.00013468]
["bitfinex","BTCUSD",1763171765854,0.02832,95918.0,95917.0,0.00013468]
["bitfinex","BTCUSD",1763171767350,0.02932,95918.0,95917.0,0.00013468]
["bitfinex","BTCUSD",1763171767567,0.36641874,95917.0,95890.0,0.01299998]
["bitfinex","BTCUSD",1763171767771,0.10541796,95897.0,95890.0,0.00013486]
["bitfinex","BTCUSD",1763171767954,0.01628,95891.0,95890.0,0.00013486]
["bitfinex","BTCUSD",1763171768153,0.01628,95891.0,95830.0,0.02179]
["bitfinex","BTCUSD",1763171768364,0.02832,95870.0,95830.0,0.02179]
["bitfinex","BTCUSD",1763171768605,0.02832,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171769384,0.02832,95870.0,95830.0,0.02179]
["bitfinex","BTCUSD",1763171769604,0.02832,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171769843,0.01204,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171770013,0.01204,95870.0,95820.0,0.01]
["bitfinex","BTCUSD",1763171770014,0.02298,95878.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171770188,0.01521,95871.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171770397,0.01521,95871.0,95843.0,0.02086746]
["bitfinex","BTCUSD",1763171770595,0.01521,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171771428,0.01521,95870.0,95835.0,0.10541796]
["bitfinex","BTCUSD",1763171771588,0.01521,95870.0,95819.0,0.12720796]
["bitfinex","BTCUSD",1763171771789,0.05862874,95870.0,95819.0,0.10541796]
["bitfinex","BTCUSD",1763171772111,0.06546943,95870.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171772330,0.06546943,95870.0,95819.0,0.10541796]
["bitfinex","BTCUSD",1763171772331,0.05862874,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171774054,0.06062874,95870.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171774264,0.05962874,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171774796,0.06062874,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171778094,0.06062874,95870.0,95820.0,0.01878575]
["bitfinex","BTCUSD",1763171778095,0.01721,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171778228,0.002,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171779050,0.01621,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171779251,0.01721,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171779728,0.01621,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171779930,0.01521,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171785132,0.01521,95870.0,95836.0,0.01103]
["bitfinex","BTCUSD",1763171785337,0.01521,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171785632,0.01521,95870.0,95836.0,0.03282]
["bitfinex","BTCUSD",1763171787728,0.01521,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171788872,0.01521,95870.0,95813.0,0.02179]
["bitfinex","BTCUSD",1763171788873,0.05862874,95870.0,95813.0,0.02179]
["bitfinex","BTCUSD",1763171789330,0.05862874,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171789726,0.42760202,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171790010,0.04341874,95869.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171790145,0.8633571,95850.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171790740,0.03522,95849.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171791181,0.02368,95848.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171791394,0.01167507,95849.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171791585,0.01167507,95849.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171791586,0.0151,95841.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171791764,0.323,95839.0,95819.0,0.10541796]
["bitfinex","BTCUSD",1763171792116,0.03574,95838.0,95820.0,0.10541796]
["bitfinex","BTCUSD",1763171792534,0.02368,95837.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171792963,0.323,95819.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171793169,0.01206,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171793382,0.02716,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171793595,0.01206,95818.0,95810.0,0.01339998]
["bitfinex","BTCUSD",1763171794012,0.012195,95818.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171794214,0.012195,95818.0,95810.0,0.01439998]
["bitfinex","BTCUSD",1763171794531,0.012195,95818.0,95810.0,0.01339998]
["bitfinex","BTCUSD",1763171795088,0.012195,95818.0,95812.0,0.10541796]
["bitfinex","BTCUSD",1763171795089,0.000135,95818.0,95812.0,0.10541796]
["bitfinex","BTCUSD",1763171795253,0.000135,95818.0,95813.0,0.02087399]
["bitfinex","BTCUSD",1763171795436,0.000135,95818.0,95814.0,0.02087377]
["bitfinex","BTCUSD",1763171795636,0.000135,95818.0,95815.0,0.02087355]
["bitfinex","BTCUSD",1763171795878,0.000135,95818.0,95816.0,0.02087334]
["bitfinex","BTCUSD",1763171796056,0.000135,95818.0,95817.0,0.01916081]
["bitfinex","BTCUSD",1763171797005,0.000135,95818.0,95813.0,0.02395]
["bitfinex","BTCUSD",1763171797155,0.000135,95818.0,95813.0,0.001]
["bitfinex","BTCUSD",1763171797324,0.000135,95818.0,95812.0,0.10541796]
["bitfinex","BTCUSD",1763171797526,0.000135,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1763171797952,0.000135,95818.0,95812.0,0.10541796]
["bitfinex","BTCUSD",1763171798350,0.000135,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1763171798761,0.000135,95818.0,95813.0,0.001]
["bitfinex","BTCUSD",1763171799544,0.000135,95818.0,95812.0,0.10541796]
["bitfinex","BTCUSD",1763171799993,0.000135,95818.0,95817.0,0.001]
["bitfinex","BTCUSD",1763171800189,0.000135,95818.0,95812.0,0.10541796]
["bitfinex","BTCUSD",1763171800419,0.000135,95818.0,95817.0,0.0014163]
["bitfinex","BTCUSD",1763171801157,0.000135,95818.0,95817.0,0.0024163]
["bitfinex","BTCUSD",1763171802599,0.000135,95818.0,95817.0,0.02328942]
["bitfinex","BTCUSD",1763171802805,0.04597328,95870.0,95818.0,0.04341874]
["bitfinex","BTCUSD",1763171803007,0.5403571,95860.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171803803,0.5640371,95860.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171804008,0.0151,95851.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171805126,0.0151,95851.0,95838.0,0.01207]
["bitfinex","BTCUSD",1763171805339,0.10541796,95864.0,95818.0,0.01207]
["bitfinex","BTCUSD",1763171805340,0.0151,95839.0,95818.0,0.01207]
["bitfinex","BTCUSD",1763171805699,0.0151,95839.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171805700,0.323,95829.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763171806578,0.01154,95811.0,95810.0,0.00085046]
["bitfinex","BTCUSD",1763171806726,0.02664,95811.0,95810.0,0.00085046]
["bitfinex","BTCUSD",1763171812426,0.01154,95811.0,95810.0,0.00085046]
["bitfinex","BTCUSD",1763171812621,0.01154,95811.0,95810.0,0.00245754]
["bitfinex","BTCUSD",1763171814959,0.02664,95811.0,95810.0,0.00245754]
["bitfinex","BTCUSD",1763171821876,0.07005874,95811.0,95810.0,0.00245754]
["bitfinex","BTCUSD",1763171822076,0.42387618,95811.0,95810.0,0.00245754]
["bitfinex","BTCUSD",1763171822920,0.41258241,95811.0,95810.0,0.00245754]
["bitfinex","BTCUSD",1763171823436,0.36641874,95810.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763171823680,0.01554,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763171825297,0.0246784,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763171825707,0.0246784,95791.0,95790.0,0.00094505]
["bitfinex","BTCUSD",1763171827211,0.0256784,95791.0,95790.0,0.00094505]
["bitfinex","BTCUSD",1763171828338,0.0266784,95791.0,95790.0,0.00094505]
["bitfinex","BTCUSD",1763171829116,0.07218804,95791.0,95790.0,0.00094505]
["bitfinex","BTCUSD",1763171829311,0.43860678,95791.0,95790.0,0.00094505]
["bitfinex","BTCUSD",1763171829524,0.39309714,95791.0,95790.0,0.00094505]
["bitfinex","BTCUSD",1763171830323,0.04341874,95789.0,95746.0,0.01137]
["bitfinex","BTCUSD",1763171830521,0.02339,95771.0,95746.0,0.01137]
["bitfinex","BTCUSD",1763171830919,0.02339,95771.0,95735.0,0.01137]
["bitfinex","BTCUSD",1763171831779,0.02383837,95771.0,95735.0,0.01137]
["bitfinex","BTCUSD",1763171833568,0.00814837,95771.0,95761.0,0.01137]
["bitfinex","BTCUSD",1763171833785,0.02383837,95771.0,95761.0,0.01137]
["bitfinex","BTCUSD",1763171833986,0.02383837,95771.0,95765.0,0.02484]
["bitfinex","BTCUSD",1763171833987,0.00044837,95771.0,95765.0,0.02484]
["bitfinex","BTCUSD",1763171834613,0.00044837,95771.0,95766.0,0.02088423]
["bitfinex","BTCUSD",1763171834814,0.00044837,95771.0,95765.0,0.02484]
["bitfinex","BTCUSD",1763171836425,0.00044837,95771.0,95761.0,0.01137]
["bitfinex","BTCUSD",1763171836651,0.00044837,95771.0,95762.0,0.02088511]
["bitfinex","BTCUSD",1763171836855,0.00044837,95771.0,95764.0,0.04341874]
["bitfinex","BTCUSD",1763171837063,0.00044837,95771.0,95764.0,0.06430341]
["bitfinex","BTCUSD",1763171837873,0.00044837,95771.0,95766.0,0.04341874]
["bitfinex","BTCUSD",1763171838014,0.00044837,95771.0,95770.0,0.0024]
["bitfinex","BTCUSD",1763171838541,0.00044837,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763171838976,0.00044837,95771.0,95770.0,0.0044]
["bitfinex","BTCUSD",1763171839138,0.00044837,95771.0,95770.0,0.0024]
["bitfinex","BTCUSD",1763171839345,0.00044837,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763171839545,0.00044837,95771.0,95770.0,0.0044]
["bitfinex","BTCUSD",1763171840951,0.00044837,95771.0,95770.0,0.00494523]
["bitfinex","BTCUSD",1763171841625,0.00044837,95771.0,95770.0,0.02582859]
["bitfinex","BTCUSD",1763171844911,0.00044837,95771.0,95770.0,0.00494523]
["bitfinex","BTCUSD",1763171845601,0.00044837,95771.0,95770.0,0.00294523]
["bitfinex","BTCUSD",1763171845760,0.00044837,95771.0,95770.0,0.02182859]
["bitfinex","BTCUSD",1763171846813,0.00044837,95771.0,95770.0,0.02382859]
["bitfinex","BTCUSD",1763171847184,0.00044837,95771.0,95770.0,0.00494523]
["bitfinex","BTCUSD",1763171847399,0.00044837,95771.0,95770.0,0.00294523]
["bitfinex","BTCUSD",1763171847609,0.00044837,95771.0,95770.0,0.00494523]
["bitfinex","BTCUSD",1763171847872,0.2,95840.0,95770.0,0.00494523]
["bitfinex","BTCUSD",1763171847873,0.00962,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171848082,0.01952599,95857.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171848305,0.00013462,95858.0,95851.0,0.01064]
["bitfinex","BTCUSD",1763171850918,0.00013462,95858.0,95851.0,0.01164]
["bitfinex","BTCUSD",1763171851982,0.00013462,95858.0,95851.0,0.01264]
["bitfinex","BTCUSD",1763171853044,0.00013462,95858.0,95852.0,0.12869796]
["bitfinex","BTCUSD",1763171853469,0.00013462,95858.0,95853.0,0.02328]
["bitfinex","BTCUSD",1763171853935,0.00013462,95858.0,95854.0,0.10541796]
["bitfinex","BTCUSD",1763171854393,0.00013462,95858.0,95855.0,0.02328]
["bitfinex","BTCUSD",1763171855851,0.00013462,95858.0,95855.0,0.02428]
["bitfinex","BTCUSD",1763171856846,0.00013462,95858.0,95855.0,0.02528]
["bitfinex","BTCUSD",1763171859208,0.00013462,95858.0,95855.0,0.02428]
["bitfinex","BTCUSD",1763171859410,0.00013462,95858.0,95855.0,0.02628]
["bitfinex","BTCUSD",1763171859781,0.00013462,95858.0,95855.0,0.02528]
["bitfinex","BTCUSD",1763171859983,0.00013462,95858.0,95855.0,0.02628]
["bitfinex","BTCUSD",1763171860576,0.00013462,95858.0,95855.0,0.02528]
["bitfinex","BTCUSD",1763171860934,0.00013462,95858.0,95855.0,0.02728]
["bitfinex","BTCUSD",1763171861679,0.00013462,95858.0,95855.0,0.04814484]
["bitfinex","BTCUSD",1763171861908,0.00013462,95858.0,95856.0,0.02086463]
["bitfinex","BTCUSD",1763171862112,0.00013462,95858.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763171863912,0.00013462,95858.0,95857.0,0.02286441]
["bitfinex","BTCUSD",1763171864146,0.00013462,95858.0,95857.0,0.02486441]
["bitfinex","BTCUSD",1763171864972,0.00013462,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1763171865819,0.00013462,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1763171866774,0.00013462,95858.0,95851.0,0.01064]
["bitfinex","BTCUSD",1763171869959,0.00013462,95858.0,95845.0,0.01224]
["bitfinex","BTCUSD",1763171870912,0.00013462,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171871320,0.00013462,95858.0,95845.0,0.01224]
["bitfinex","BTCUSD",1763171872266,0.00013462,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171872610,0.323,95869.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171872611,0.34392271,95869.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171872806,0.32173127,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171873144,0.02264,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171873568,0.01629,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171874557,0.01629,95851.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171874761,0.01629,95851.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171875299,0.01629,95851.0,95833.0,0.02328]
["bitfinex","BTCUSD",1763171875501,0.0077,95841.0,95826.0,0.02328]
["bitfinex","BTCUSD",1763171875717,0.00762,95841.0,95826.0,0.02328]
["bitfinex","BTCUSD",1763171876334,0.00762,95841.0,95817.0,0.02328]
["bitfinex","BTCUSD",1763171876335,0.0097,95829.0,95817.0,0.02328]
["bitfinex","BTCUSD",1763171876480,0.0097,95829.0,95810.0,0.03552]
["bitfinex","BTCUSD",1763171877589,0.00754,95847.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171877876,0.01954521,95846.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171878030,0.01954521,95845.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171878223,0.01954521,95844.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171878427,0.01954521,95843.0,95839.0,0.01224]
["bitfinex","BTCUSD",1763171878626,0.01954521,95842.0,95839.0,0.01224]
["bitfinex","BTCUSD",1763171878847,0.01954889,95841.0,95839.0,0.01224]
["bitfinex","BTCUSD",1763171879027,0.00754,95847.0,95839.0,0.01224]
["bitfinex","BTCUSD",1763171879028,0.00754,95847.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171879260,0.01954325,95846.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171879468,0.00754,95853.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171879658,0.01954282,95852.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171880161,0.02599,95841.0,95833.0,0.01224]
["bitfinex","BTCUSD",1763171880363,0.00754,95853.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171880577,0.62955934,95870.0,95841.0,0.10541796]
["bitfinex","BTCUSD",1763171880578,0.01954223,95852.0,95841.0,0.10541796]
["bitfinex","BTCUSD",1763171880796,0.323,95868.0,95842.0,0.02086767]
["bitfinex","BTCUSD",1763171880949,0.01953912,95867.0,95851.0,0.01615]
["bitfinex","BTCUSD",1763171881302,0.01953912,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171881508,0.41331,95901.0,95861.0,0.10541796]
["bitfinex","BTCUSD",1763171881826,0.41331,95901.0,95880.0,0.01299998]
["bitfinex","BTCUSD",1763171881827,0.01953723,95885.0,95880.0,0.01299998]
["bitfinex","BTCUSD",1763171882068,0.01953723,95884.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171882239,0.01953723,95883.0,95870.0,0.03613998]
["bitfinex","BTCUSD",1763171882442,0.00044856,95885.0,95880.0,0.01299998]
["bitfinex","BTCUSD",1763171882645,0.00044856,95885.0,95827.0,0.0925189]
["bitfinex","BTCUSD",1763171882646,0.0156,95871.0,95851.0,0.02314]
["bitfinex","BTCUSD",1763171882797,0.02522,95871.0,95851.0,0.02314]
["bitfinex","BTCUSD",1763171883001,0.02522,95871.0,95856.0,0.10541796]
["bitfinex","BTCUSD",1763171883203,0.02522,95871.0,95842.0,0.02086767]
["bitfinex","BTCUSD",1763171883204,0.02522,95871.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171883444,0.0156,95861.0,95841.0,0.10541796]
["bitfinex","BTCUSD",1763171883891,0.0156,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171884278,0.323,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171884497,0.01953642,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171884699,0.01953642,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171885016,0.01953642,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171885220,0.01953642,95865.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171885512,0.02321,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171885513,0.01953642,95864.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171885682,0.01953642,95863.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171885887,0.02321,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171886086,0.01953613,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171886269,0.01953613,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171886469,0.01953613,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171886670,0.01953613,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171886879,0.0156,95861.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171887484,0.0156,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171887788,0.03881,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171888389,0.03881,95861.0,95832.0,0.02314]
["bitfinex","BTCUSD",1763171888611,0.03881,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171888782,0.01953801,95860.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171889024,0.01953801,95859.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171889152,0.01953801,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171889354,0.02321,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171889557,0.02321,95861.0,95832.0,0.02314]
["bitfinex","BTCUSD",1763171889558,0.0156,95851.0,95832.0,0.02314]
["bitfinex","BTCUSD",1763171890771,0.0156,95851.0,95839.0,0.01178462]
["bitfinex","BTCUSD",1763171891344,0.0156,95851.0,95839.0,0.00013462]
["bitfinex","BTCUSD",1763171891622,0.00754,95840.0,95839.0,0.00013462]
["bitfinex","BTCUSD",1763171891826,0.323,95859.0,95850.0,0.02935998]
["bitfinex","BTCUSD",1763171892052,0.01954428,95858.0,95850.0,0.02935998]
["bitfinex","BTCUSD",1763171892262,0.01954428,95857.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171892472,0.34749,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171892678,0.01567,95861.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171892884,0.03521705,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171893085,0.01954705,95860.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171893290,0.01567,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171893497,0.323,95867.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171893703,0.01955126,95866.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171893862,0.01955126,95865.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171894063,0.01955126,95864.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171894267,0.54044756,95870.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171894268,0.01955126,95863.0,95851.0,0.02437]
["bitfinex","BTCUSD",1763171894470,0.02449,95878.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171894668,0.01955618,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171894916,0.01955618,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171895059,0.01955618,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171895255,0.01955618,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171895472,0.00962,95871.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171895841,0.01955869,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171896051,0.01955869,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171896253,0.01955869,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171896457,0.001,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171896662,0.00962,95871.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171896870,0.04504949,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171897106,0.01955949,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171897267,0.01955949,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171897503,0.02549,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171897651,0.001,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171898228,0.02449,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171898455,0.001,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171900548,0.01567,95861.0,95852.0,0.01173]
["bitfinex","BTCUSD",1763171901452,0.001,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171901652,0.00962,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171901861,0.01567,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171902071,0.01567,95861.0,95839.0,0.00013462]
["bitfinex","BTCUSD",1763171903069,0.04016,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171903486,0.01567,95851.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171903689,0.01567,95851.0,95839.0,0.00013462]
["bitfinex","BTCUSD",1763171903690,0.00862,95841.0,95839.0,0.00013462]
["bitfinex","BTCUSD",1763171903896,0.01567,95840.0,95839.0,0.00013462]
["bitfinex","BTCUSD",1763171904082,0.00862,95841.0,95839.0,0.00013462]
["bitfinex","BTCUSD",1763171906058,0.03311,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171906479,0.01567,95851.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171908092,0.03311,95858.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171908493,0.00862,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171908678,0.00912,95873.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171908884,0.0195695,95872.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171909084,0.00912,95873.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171909327,0.00912,95873.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171909328,0.01567,95861.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171909543,0.01567,95858.0,95833.0,0.02437]
["bitfinex","BTCUSD",1763171909695,0.00912,95857.0,95833.0,0.02437]
["bitfinex","BTCUSD",1763171909897,0.00912,95857.0,95840.0,0.10541796]
["bitfinex","BTCUSD",1763171910096,0.00912,95857.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171914614,0.01657,95851.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171919040,0.02519,95841.0,95840.0,0.01299998]
["bitfinex","BTCUSD",1763171919215,0.02519,95841.0,95831.0,0.01173]
["bitfinex","BTCUSD",1763171919424,0.00862,95841.0,95831.0,0.01173]
["bitfinex","BTCUSD",1763171919705,0.00912,95857.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171919913,0.01958797,95856.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171920135,0.00912,95857.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171922336,0.323,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171922337,0.17010119,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171922539,0.01958842,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171922747,0.01958842,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171922970,0.01958842,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171923178,0.10541796,95872.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171923345,0.01958773,95871.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171923564,0.001,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171923765,0.01958773,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171923965,0.01958773,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171924286,0.001,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171924462,0.01958613,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171924661,0.001,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171924890,0.01958596,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171925141,0.323,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171925362,0.01958597,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171925583,0.01958597,95867.0,95831.0,0.01173]
["bitfinex","BTCUSD",1763171925804,0.01958597,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171926016,0.01958597,95865.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171926249,0.01958597,95864.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171926476,0.323,95856.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171926678,0.01958597,95855.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171928229,0.01958597,95855.0,95831.0,0.01173]
["bitfinex","BTCUSD",1763171928230,0.00405468,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171928438,0.01958779,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171928659,0.01958779,95865.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171928874,0.00405468,95867.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171928875,0.01958779,95864.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171929105,0.01958779,95863.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171929262,0.01958779,95862.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171929463,0.01958779,95861.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171929664,0.323,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171929886,0.0195874,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171930069,0.0195874,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171930277,0.0195874,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171930474,0.0195874,95865.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171930678,0.0195874,95864.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171930879,0.0195874,95863.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171931101,0.0195874,95862.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171931282,0.323,95869.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171931542,0.01958997,95868.0,95857.0,0.01135]
["bitfinex","BTCUSD",1763171931832,0.01958997,95867.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171932043,0.01958997,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171932244,0.01958997,95865.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171932460,0.01958997,95864.0,95854.0,0.01135]
["bitfinex","BTCUSD",1763171932664,0.01958997,95863.0,95854.0,0.01135]
["bitfinex","BTCUSD",1763171932869,0.01958997,95862.0,95854.0,0.01135]
["bitfinex","BTCUSD",1763171933082,0.323,95871.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171933284,0.0195893,95870.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171933480,0.0195893,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171933684,0.0195893,95868.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171933910,0.0195893,95867.0,95844.0,0.01135]
["bitfinex","BTCUSD",1763171934110,0.0195893,95866.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171934387,0.0195893,95865.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171934709,0.0185893,95864.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171934917,0.323,95859.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171936705,0.00405471,95867.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171936909,0.323,95869.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171937064,0.323,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171942269,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171943205,0.00405472,95878.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171943413,0.00450328,95878.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171943652,0.00044856,95878.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171944076,0.00405472,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171946470,0.00405472,95877.0,95857.0,0.01149]
["bitfinex","BTCUSD",1763171946675,0.323,95869.0,95857.0,0.01149]
["bitfinex","BTCUSD",1763171947677,0.323,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171948264,0.323,95869.0,95857.0,0.01149]
["bitfinex","BTCUSD",1763171948382,0.323,95869.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171949326,0.00405472,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171949507,0.01958119,95876.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171949701,0.01958119,95875.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171949971,0.01958119,95874.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171950172,0.01958119,95873.0,95860.0,0.01299998]
["bitfinex","BTCUSD",1763171950323,0.323,95869.0,95852.0,0.01149]
["bitfinex","BTCUSD",1763171951430,0.323,95869.0,95852.0,0.03499]
["bitfinex","BTCUSD",1763171954054,0.323,95869.0,95820.0,0.0925189]
["bitfinex","BTCUSD",1763171954055,0.323,95861.0,95840.0,0.01138]
["bitfinex","BTCUSD",1763171954184,0.0195815,95860.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171954384,0.323,95859.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171954585,0.0195815,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171955213,0.0195815,95858.0,95840.0,0.01138]
["bitfinex","BTCUSD",1763171955414,0.0195815,95858.0,95850.0,0.01299998]
["bitfinex","BTCUSD",1763171959284,0.0195815,95858.0,95851.0,0.0235]
["bitfinex","BTCUSD",1763171959499,0.323,95869.0,95851.0,0.0235]
["bitfinex","BTCUSD",1763171959500,0.323,95869.0,95860.0,0.04075998]
["bitfinex","BTCUSD",1763171959709,0.01958469,95868.0,95860.0,0.04075998]
["bitfinex","BTCUSD",1763171959921,0.01958469,95867.0,95860.0,0.04075998]
["bitfinex","BTCUSD",1763171960167,0.01958469,95866.0,95860.0,0.04075998]
["bitfinex","BTCUSD",1763171960385,0.01958469,95865.0,95860.0,0.04075998]
["bitfinex","BTCUSD",1763171960604,0.01958469,95864.0,95860.0,0.02776]
["bitfinex","BTCUSD",1763171960823,0.323,95879.0,95869.0,0.01638]
["bitfinex","BTCUSD",1763171961038,0.00405472,95887.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171961039,0.01958261,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171961244,0.01958261,95876.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171961453,0.01958261,95875.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171961624,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171961783,0.01957981,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171961986,0.01957981,95876.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171962193,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171962525,0.01957783,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171962829,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171963003,0.01957767,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171963838,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171963983,0.01957526,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171964340,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171964341,0.01957566,95876.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171964495,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171964686,0.01957468,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171965039,0.323,95879.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171965352,0.0195746,95877.0,95870.0,0.01299998]
["bitfinex","BTCUSD",1763171965664,0.323,95879.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171965825,0.01957365,95877.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171966031,0.323,95887.0,95871.0,0.12891796]
["bitfinex","BTCUSD",1763171966228,0.323,95887.0,95872.0,0.0235]
["bitfinex","BTCUSD",1763171966894,0.323,95881.0,95872.0,0.0235]
["bitfinex","BTCUSD",1763171967094,0.323,95881.0,95860.0,0.01138]
["bitfinex","BTCUSD",1763171967304,0.323,95869.0,95861.0,0.0235]
["bitfinex","BTCUSD",1763171968362,0.323,95869.0,95861.0,0.02341175]
["bitfinex","BTCUSD",1763171975484,0.323,95869.0,95860.0,0.01138]
["bitfinex","BTCUSD",1763171975676,0.323,95869.0,95860.0,0.02428834]
["bitfinex","BTCUSD",1763171975879,0.323,95869.0,95860.0,0.01138]
["bitfinex","BTCUSD",1763171977189,0.323,95869.0,95854.0,0.01138]
["bitfinex","BTCUSD",1763171977406,0.323,95863.0,95854.0,0.01138]
["bitfinex","BTCUSD",1763171977613,0.323,95863.0,95854.0,0.01096405]
["bitfinex","BTCUSD",1763171978069,0.323,95863.0,95844.0,0.01138]
["bitfinex","BTCUSD",1763171978283,0.323,95853.0,95844.0,0.01138]
["bitfinex","BTCUSD",1763171980366,0.323,95853.0,95840.0,0.01290834]
["bitfinex","BTCUSD",1763171980776,0.323,95853.0,95841.0,0.01234]
["bitfinex","BTCUSD",1763171981609,0.323,95850.0,95841.0,0.01234]
["bitfinex","BTCUSD",1763171983327,0.323,95850.0,95841.0,0.03639]
["bitfinex","BTCUSD",1763171983941,0.323,95850.0,95841.0,0.01434]
["bitfinex","BTCUSD",1763171984964,0.323,95850.0,95841.0,0.03839]
["bitfinex","BTCUSD",1763171985121,0.323,95850.0,95841.0,0.01434]
["bitfinex","BTCUSD",1763171986555,0.00405472,95862.0,95841.0,0.01434]
["bitfinex","BTCUSD",1763171986556,0.00044856,95878.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171986771,0.01955557,95877.0,95860.0,0.01290834]
["bitfinex","BTCUSD",1763171986983,0.9075714,95870.0,95860.0,0.01290834]
["bitfinex","BTCUSD",1763171987190,0.01955557,95869.0,95860.0,0.01290834]
["bitfinex","BTCUSD",1763171987388,0.01955557,95869.0,95861.0,0.02405]
["bitfinex","BTCUSD",1763171987601,0.323,95869.0,95868.0,0.01556]
["bitfinex","BTCUSD",1763171987808,0.4537857,95870.0,95868.0,0.01556]
["bitfinex","BTCUSD",1763171988027,0.00044856,95878.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171988236,0.32344856,95878.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171988443,0.01955512,95877.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171988644,0.32344856,95878.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171988855,0.01955506,95877.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171989055,0.32344856,95878.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171989256,0.01955506,95877.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171989486,0.00044856,95878.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171990372,0.01955635,95877.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171990606,0.00044856,95878.0,95870.0,0.01290834]
["bitfinex","BTCUSD",1763171991890,0.323,95876.0,95850.0,0.01234]
["bitfinex","BTCUSD",1763171992025,0.0195565,95875.0,95860.0,0.01290834]
["bitfinex","BTCUSD",1763171992227,0.323,95869.0,95860.0,0.01290834]
["bitfinex","BTCUSD",1763171992433,0.323,95869.0,95844.0,0.01234]
["bitfinex","BTCUSD",1763171992610,0.02308,95868.0,95844.0,0.01234]
["bitfinex","BTCUSD",1763171993010,0.323,95853.0,95844.0,0.01234]
["bitfinex","BTCUSD",1763171993154,0.323,95853.0,95845.0,0.10541796]
["bitfinex","BTCUSD",1763171994599,0.323,95853.0,95846.0,0.02405]
["bitfinex","BTCUSD",1763171995802,0.323,95853.0,95845.0,0.001]
["bitfinex","BTCUSD",1763171996224,0.4537857,95860.0,95845.0,0.001]
["bitfinex","BTCUSD",1763171996225,0.323,95854.0,95845.0,0.001]
["bitfinex","BTCUSD",1763171996859,0.323,95854.0,95840.0,0.01234]
["bitfinex","BTCUSD",1763171997075,0.323,95854.0,95846.0,0.001]
["bitfinex","BTCUSD",1763171997479,0.323,95854.0,95840.0,0.01234]
["bitfinex","BTCUSD",1763171997680,0.323,95850.0,95840.0,0.01234]
["bitfinex","BTCUSD",1763171997984,0.0102,95849.0,95840.0,0.01234]
["bitfinex","BTCUSD",1763171999089,0.01026079,95849.0,95840.0,0.01234]
["bitfinex","BTCUSD",1763171999302,6.079e-05,95849.0,95840.0,0.01234]
["bitfinex","BTCUSD",1763171999704,6.079e-05,95849.0,95842.0,0.12946796]
["bitfinex","BTCUSD",1763172000123,6.079e-05,95849.0,95843.0,0.02405]
["bitfinex","BTCUSD",1763172000330,6.079e-05,95849.0,95841.0,0.01334]
["bitfinex","BTCUSD",1763172000545,6.079e-05,95849.0,95841.0,0.01234]
["bitfinex","BTCUSD",1763172000747,6.079e-05,95849.0,95841.0,0.01334]
["bitfinex","BTCUSD",1763172000974,6.079e-05,95849.0,95842.0,0.001]
["bitfinex","BTCUSD",1763172001306,6.079e-05,95849.0,95843.0,0.13108796]
["bitfinex","BTCUSD",1763172001505,6.079e-05,95849.0,95843.0,0.13008796]
["bitfinex","BTCUSD",1763172001748,6.079e-05,95849.0,95844.0,0.02467]
["bitfinex","BTCUSD",1763172002097,6.079e-05,95849.0,95844.0,0.04553724]
["bitfinex","BTCUSD",1763172002298,6.079e-05,95849.0,95844.0,0.02086724]
["bitfinex","BTCUSD",1763172002483,6.079e-05,95849.0,95845.0,0.02467]
["bitfinex","BTCUSD",1763172002773,6.079e-05,95849.0,95846.0,0.0208668]
["bitfinex","BTCUSD",1763172003086,6.079e-05,95849.0,95845.0,0.02467]
["bitfinex","BTCUSD",1763172003437,6.079e-05,95849.0,95846.0,0.0208668]
["bitfinex","BTCUSD",1763172003846,6.079e-05,95849.0,95847.0,0.02467]
["bitfinex","BTCUSD",1763172004111,6.079e-05,95849.0,95848.0,0.02086637]
["bitfinex","BTCUSD",1763172004927,6.079e-05,95849.0,95846.0,0.001]
["bitfinex","BTCUSD",1763172005355,0.0102,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1763172005781,0.02544,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1763172005984,0.02544,95847.0,95834.0,0.01244]
["bitfinex","BTCUSD",1763172006958,0.32306079,95849.0,95834.0,0.03711]
["bitfinex","BTCUSD",1763172007466,0.32306079,95849.0,95810.0,0.01244]
["bitfinex","BTCUSD",1763172007467,0.04341874,95834.0,95790.0,0.13028658]
["bitfinex","BTCUSD",1763172007640,0.00706,95793.0,95765.0,0.01244]
["bitfinex","BTCUSD",1763172007839,0.01524,95782.0,95765.0,0.01244]
["bitfinex","BTCUSD",1763172008051,0.323,95790.0,95768.0,0.02467]
["bitfinex","BTCUSD",1763172008421,0.323,95790.0,95765.0,0.01244]
["bitfinex","BTCUSD",1763172008422,0.323,95790.0,95789.0,0.01518]
["bitfinex","BTCUSD",1763172008835,0.32306073,95790.0,95789.0,0.01518]
["bitfinex","BTCUSD",1763172009440,6.073e-05,95790.0,95782.0,0.01244]
["bitfinex","BTCUSD",1763172009642,0.00706,95789.0,95782.0,0.01244]
["bitfinex","BTCUSD",1763172009854,0.00706,95789.0,95781.0,0.00124532]
["bitfinex","BTCUSD",1763172010056,0.00706,95789.0,95781.0,0.00224532]
["bitfinex","BTCUSD",1763172010231,0.00706,95789.0,95781.0,0.00124532]
["bitfinex","BTCUSD",1763172011227,0.00706,95789.0,95781.0,0.00024532]
["bitfinex","BTCUSD",1763172011633,6.073e-05,95790.0,95781.0,0.00024532]
["bitfinex","BTCUSD",1763172011932,0.32306073,95790.0,95782.0,0.12857796]
["bitfinex","BTCUSD",1763172012138,0.32306073,95790.0,95783.0,0.02316]
["bitfinex","BTCUSD",1763172012338,0.32306073,95790.0,95784.0,0.02088031]
["bitfinex","BTCUSD",1763172012538,0.32306073,95790.0,95785.0,0.02088009]
["bitfinex","BTCUSD",1763172012781,0.32306073,95790.0,95786.0,0.02087987]
["bitfinex","BTCUSD",1763172012970,6.073e-05,95790.0,95786.0,0.02087987]
["bitfinex","BTCUSD",1763172013224,6.073e-05,95790.0,95787.0,0.02316]
["bitfinex","BTCUSD",1763172013432,6.073e-05,95790.0,95781.0,0.00024532]
["bitfinex","BTCUSD",1763172013637,6.073e-05,95790.0,95782.0,0.10541796]
["bitfinex","BTCUSD",1763172014041,6.073e-05,95790.0,95783.0,0.02316]
["bitfinex","BTCUSD",1763172015267,6.073e-05,95790.0,95783.0,0.12857796]
["bitfinex","BTCUSD",1763172015476,6.073e-05,95790.0,95784.0,0.10541796]
["bitfinex","BTCUSD",1763172016555,6.073e-05,95790.0,95784.0,0.10641796]
["bitfinex","BTCUSD",1763172016965,6.073e-05,95790.0,95784.0,0.001]
["bitfinex","BTCUSD",1763172017174,6.073e-05,95790.0,95784.0,0.002]
["bitfinex","BTCUSD",1763172017363,6.073e-05,95790.0,95784.0,0.001]
["bitfinex","BTCUSD",1763172017589,0.00706,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1763172017788,6.073e-05,95790.0,95784.0,0.001]
["bitfinex","BTCUSD",1763172018204,0.00706,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1763172018438,0.00706,95785.0,95781.0,0.00024532]
["bitfinex","BTCUSD",1763172018439,6.073e-05,95790.0,95781.0,0.00024532]
["bitfinex","BTCUSD",1763172018624,6.073e-05,95790.0,95782.0,0.12857796]
["bitfinex","BTCUSD",1763172018875,6.073e-05,95790.0,95789.0,0.01546]
["bitfinex","BTCUSD",1763172021563,0.54139374,95799.0,95789.0,0.01546]
["bitfinex","BTCUSD",1763172021765,0.01941725,95798.0,95789.0,0.01559462]
["bitfinex","BTCUSD",1763172021975,0.01941705,95797.0,95789.0,0.01559462]
["bitfinex","BTCUSD",1763172022150,0.55105084,95799.0,95789.0,0.01559462]
["bitfinex","BTCUSD",1763172022350,0.01941778,95798.0,95789.0,0.01559462]
["bitfinex","BTCUSD",1763172022568,0.01941778,95797.0,95789.0,0.01559462]
["bitfinex","BTCUSD",1763172022823,0.01941778,95796.0,95789.0,0.01559462]
["bitfinex","BTCUSD",1763172023029,0.55105084,95799.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172023142,0.01941835,95798.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172023585,0.34241835,95798.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172023801,0.01941835,95797.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172024607,0.01599,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172025713,0.34569,95798.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172025893,0.01942426,95797.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172026092,0.01942426,95796.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172026298,0.01599,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172026461,0.03541426,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172027670,0.03228241,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172027872,0.05890241,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172028666,0.06295713,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172030170,0.43567158,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172030429,0.42937587,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172031228,0.42939913,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172031635,0.43039913,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172034108,0.43042483,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172035560,0.03726137,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172036595,0.04131609,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172036800,0.04031609,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172039033,0.03626137,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172041792,0.05265542,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172043632,0.05671014,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172043842,0.10012888,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172044034,0.42455204,95790.0,95789.0,0.00013462]
["bitfinex","BTCUSD",1763172044229,0.36641874,95789.0,95781.0,0.00024532]
["bitfinex","BTCUSD",1763172044387,0.4983867,95782.0,95781.0,0.00038032]
["bitfinex","BTCUSD",1763172044595,0.51785992,95782.0,95781.0,0.00038032]
["bitfinex","BTCUSD",1763172045207,0.57195791,95782.0,95781.0,0.00038032]
["bitfinex","BTCUSD",1763172045512,0.51785992,95782.0,95781.0,0.00038032]
["bitfinex","BTCUSD",1763172046332,0.51796589,95782.0,95781.0,0.00038032]
["bitfinex","BTCUSD",1763172046802,0.36641874,95781.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763172047017,0.05976874,95771.0,95770.0,0.00046073]
["bitfinex","BTCUSD",1763172047229,0.07934793,95771.0,95770.0,0.00046073]
["bitfinex","BTCUSD",1763172048083,0.43418282,95771.0,95770.0,0.00046073]
["bitfinex","BTCUSD",1763172048276,0.40640265,95771.0,95770.0,0.00046073]
["bitfinex","BTCUSD",1763172050489,0.4833458,95771.0,95770.0,0.00046073]
["bitfinex","BTCUSD",1763172051507,0.36641874,95770.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172051730,0.4881867,95761.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172051938,0.50776589,95761.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172052167,0.51182061,95761.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172057347,0.5282194,95761.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172057783,0.5282194,95761.0,95760.0,0.00097258]
["bitfinex","BTCUSD",1763172058577,0.5282194,95761.0,95760.0,2.58e-06]
["bitfinex","BTCUSD",1763172058578,0.58174734,95761.0,95760.0,2.58e-06]
["bitfinex","BTCUSD",1763172058782,0.61358223,95761.0,95760.0,2.58e-06]
["bitfinex","BTCUSD",1763172059223,0.61358223,95761.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172059224,0.56641874,95760.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172059425,0.06369874,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172059673,0.08327793,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172059883,0.08733265,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172061034,0.08833265,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172061678,0.08933265,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172061875,0.41233265,95751.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763172062730,0.36641874,95750.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763172062899,0.4970767,95741.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763172063121,0.51662103,95741.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763172063642,0.54845592,95741.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763172063842,0.57146662,95741.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763172064045,0.56641874,95740.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763172064294,0.45051796,95721.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763172064466,0.47006229,95721.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763172064683,0.34960433,95721.0,95713.0,0.01236]
["bitfinex","BTCUSD",1763172065303,0.36464433,95721.0,95713.0,0.01236]
["bitfinex","BTCUSD",1763172065506,0.36464433,95721.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763172067199,0.3451,95721.0,95712.0,0.01236]
["bitfinex","BTCUSD",1763172067607,0.3419659,95721.0,95720.0,0.0014]
["bitfinex","BTCUSD",1763172067832,0.3269259,95721.0,95720.0,0.0014]
["bitfinex","BTCUSD",1763172068211,0.34644044,95721.0,95720.0,0.0014]
["bitfinex","BTCUSD",1763172068487,0.34644044,95721.0,95720.0,0.00130889]
["bitfinex","BTCUSD",1763172069850,0.3269259,95721.0,95720.0,0.00130889]
["bitfinex","BTCUSD",1763172070051,0.3269259,95721.0,95720.0,0.00240008]
["bitfinex","BTCUSD",1763172070259,0.3269259,95721.0,95720.0,0.00230944]
["bitfinex","BTCUSD",1763172071285,0.34644631,95721.0,95720.0,0.00230944]
["bitfinex","BTCUSD",1763172072419,0.38200959,95721.0,95720.0,0.00230944]
["bitfinex","BTCUSD",1763172072627,0.4178992,95721.0,95720.0,0.00230944]
["bitfinex","BTCUSD",1763172072865,0.39894592,95721.0,95720.0,0.00230944]
["bitfinex","BTCUSD",1763172073064,0.36711103,95721.0,95720.0,0.00230944]
["bitfinex","BTCUSD",1763172073382,0.36711103,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172073748,0.44236466,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172073973,0.45476624,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172074180,0.41052977,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172074541,0.42693433,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172074942,0.41052977,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172077512,0.4269343,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172078274,0.04298494,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172079394,0.03592494,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172079964,0.01640453,95721.0,95720.0,0.00130944]
["bitfinex","BTCUSD",1763172081109,0.03595419,95721.0,95720.0,0.00230944]
["bitfinex","BTCUSD",1763172081331,0.03595419,95721.0,95720.0,0.00330944]
["bitfinex","BTCUSD",1763172082526,0.03595419,95721.0,95720.0,0.02744944]
["bitfinex","BTCUSD",1763172083318,0.03595419,95721.0,95720.0,0.00330944]
["bitfinex","BTCUSD",1763172083536,0.05256419,95721.0,95720.0,0.00330944]
["bitfinex","BTCUSD",1763172083680,0.00096056,95710.0,95709.0,0.01173]
["bitfinex","BTCUSD",1763172084324,0.02051022,95710.0,95698.0,0.02414]
["bitfinex","BTCUSD",1763172084535,0.01954966,95709.0,95698.0,0.02414]
["bitfinex","BTCUSD",1763172084939,0.01968403,95709.0,95694.0,0.12955796]
["bitfinex","BTCUSD",1763172085162,0.01954966,95708.0,95694.0,0.12955796]
["bitfinex","BTCUSD",1763172085371,0.01661,95702.0,95688.0,0.01173]
["bitfinex","BTCUSD",1763172085528,0.01661,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172085918,0.01957242,95707.0,95701.0,0.0165]
["bitfinex","BTCUSD",1763172086176,0.01957242,95706.0,95701.0,0.0165]
["bitfinex","BTCUSD",1763172086379,0.01957242,95705.0,95700.0,0.01173]
["bitfinex","BTCUSD",1763172086590,0.01957242,95704.0,95700.0,0.01173]
["bitfinex","BTCUSD",1763172086823,0.01957242,95703.0,95691.0,0.02414]
["bitfinex","BTCUSD",1763172087031,0.01661,95701.0,95688.0,0.01173]
["bitfinex","BTCUSD",1763172087202,0.323,95699.0,95688.0,0.01173]
["bitfinex","BTCUSD",1763172087516,0.01957242,95698.0,95690.0,0.03627]
["bitfinex","BTCUSD",1763172087731,0.01643753,95697.0,95690.0,0.03627]
["bitfinex","BTCUSD",1763172087930,0.323,95699.0,95690.0,0.03627]
["bitfinex","BTCUSD",1763172088945,0.323,95699.0,95691.0,0.001]
["bitfinex","BTCUSD",1763172089372,0.323,95699.0,95692.0,0.02414]
["bitfinex","BTCUSD",1763172089771,0.323,95699.0,95698.0,0.00060041]
["bitfinex","BTCUSD",1763172090357,0.323,95707.0,95698.0,0.00060041]
["bitfinex","BTCUSD",1763172090558,0.323,95707.0,95692.0,0.02514]
["bitfinex","BTCUSD",1763172090961,0.323,95707.0,95692.0,0.001]
["bitfinex","BTCUSD",1763172091162,0.323,95707.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172091396,0.323,95707.0,95692.0,0.001]
["bitfinex","BTCUSD",1763172091584,0.323,95707.0,95692.0,0.002]
["bitfinex","BTCUSD",1763172091788,0.323,95707.0,95692.0,0.001]
["bitfinex","BTCUSD",1763172092006,0.323,95707.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172092156,0.323,95701.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172092626,0.323,95701.0,95695.0,0.02089973]
["bitfinex","BTCUSD",1763172092757,0.323,95701.0,95696.0,0.02383]
["bitfinex","BTCUSD",1763172093149,0.323,95707.0,95690.0,0.01213]
["bitfinex","BTCUSD",1763172093409,0.323,95699.0,95690.0,0.01213]
["bitfinex","BTCUSD",1763172093612,0.323,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172093813,0.323,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1763172093989,0.34968,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1763172094189,0.34968,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172094775,0.02668,95699.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763172095095,0.34968,95699.0,95690.0,0.0014]
["bitfinex","BTCUSD",1763172095294,0.34968,95699.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172095777,0.323,95699.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763172095993,0.323,95699.0,95698.0,0.01581]
["bitfinex","BTCUSD",1763172096195,0.323,95699.0,95698.0,0.01641041]
["bitfinex","BTCUSD",1763172096838,0.1144862,95699.0,95698.0,0.04124041]
["bitfinex","BTCUSD",1763172097042,0.38789912,95710.0,95707.0,0.02814]
["bitfinex","BTCUSD",1763172097254,0.01180814,95711.0,95707.0,0.02814]
["bitfinex","BTCUSD",1763172097456,0.38789912,95717.0,95708.0,0.01613746]
["bitfinex","BTCUSD",1763172097602,0.38789912,95717.0,95708.0,0.03996746]
["bitfinex","BTCUSD",1763172098871,0.323,95716.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172099298,0.38789912,95717.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172099702,0.01971737,95709.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172100084,0.00013437,95709.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172100287,0.00013437,95709.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172103564,0.00013437,95709.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172103972,0.00013437,95709.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172104150,0.00013437,95709.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172104353,0.00013437,95709.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172104526,0.00013437,95709.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172105165,0.00013437,95709.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172105823,0.01978437,95709.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172105950,0.00406437,95709.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172106386,0.01978437,95709.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172106740,0.01978437,95709.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172107217,0.01978437,95709.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172107379,0.323,95719.0,95708.0,0.00132746]
["bitfinex","BTCUSD",1763172107380,0.19068948,95719.0,95708.0,0.00232746]
["bitfinex","BTCUSD",1763172107584,0.01958713,95718.0,95708.0,0.00244837]
["bitfinex","BTCUSD",1763172107791,0.01645293,95717.0,95708.0,0.00244837]
["bitfinex","BTCUSD",1763172108005,0.19068948,95719.0,95708.0,0.00244837]
["bitfinex","BTCUSD",1763172108415,0.19068948,95719.0,95708.0,0.00144837]
["bitfinex","BTCUSD",1763172109380,0.19068948,95719.0,95708.0,0.00044837]
["bitfinex","BTCUSD",1763172112739,0.19068948,95719.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172114659,0.323,95713.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172115305,0.323,95712.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172116558,0.30373716,95712.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172118681,0.323,95720.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172119066,0.323,95713.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172119651,0.05144707,95712.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172119875,0.01961218,95712.0,95711.0,0.00024559]
["bitfinex","BTCUSD",1763172120443,0.01961218,95712.0,95691.0,0.00811781]
["bitfinex","BTCUSD",1763172120670,0.00493,95709.0,95691.0,0.00825218]
["bitfinex","BTCUSD",1763172120876,0.01961218,95708.0,95691.0,0.00825218]
["bitfinex","BTCUSD",1763172121190,0.323,95700.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172121589,0.323,95700.0,95699.0,0.00032751]
["bitfinex","BTCUSD",1763172122118,0.01640607,95707.0,95699.0,0.00032751]
["bitfinex","BTCUSD",1763172122318,0.01961152,95706.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172122433,0.01961152,95705.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172122638,0.01961152,95704.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172122844,0.54218877,95701.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172123046,0.54218877,95701.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172123047,0.00493,95706.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172123263,0.323,95700.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172124093,0.323,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172124306,0.04341874,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172124467,0.09979335,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172124883,0.06795846,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172125081,0.04341874,95699.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172125326,0.00493,95692.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172125546,0.02453972,95692.0,95691.0,0.00113437]
["bitfinex","BTCUSD",1763172125759,0.02453972,95692.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172127736,0.01960972,95692.0,95691.0,0.00013437]
["bitfinex","BTCUSD",1763172127967,0.02139972,95692.0,95691.0,0.00068027]
["bitfinex","BTCUSD",1763172128889,0.02137597,95692.0,95691.0,0.00068027]
["bitfinex","BTCUSD",1763172129255,0.00179,95692.0,95691.0,0.00068027]
["bitfinex","BTCUSD",1763172130697,0.02137282,95692.0,95691.0,0.00068027]
["bitfinex","BTCUSD",1763172133788,0.03778073,95692.0,95691.0,0.00068027]
["bitfinex","BTCUSD",1763172134313,0.08119947,95692.0,95691.0,0.00068027]
["bitfinex","BTCUSD",1763172137297,0.03599073,95692.0,95691.0,0.00068027]
["bitfinex","BTCUSD",1763172137722,0.03599073,95692.0,95691.0,0.02531027]
["bitfinex","BTCUSD",1763172137723,0.01640791,95692.0,95691.0,0.02531027]
["bitfinex","BTCUSD",1763172138768,0.01640791,95692.0,95691.0,0.02631027]
["bitfinex","BTCUSD",1763172139191,0.01640791,95692.0,95691.0,0.02531027]
["bitfinex","BTCUSD",1763172139403,0.01640791,95692.0,95691.0,0.02931027]
["bitfinex","BTCUSD",1763172140873,0.01640791,95692.0,95691.0,0.02731027]
["bitfinex","BTCUSD",1763172141080,0.01640791,95692.0,95691.0,0.02531027]
["bitfinex","BTCUSD",1763172141284,0.01640791,95692.0,95691.0,0.02731027]
["bitfinex","BTCUSD",1763172142181,0.01640791,95692.0,95691.0,0.02531027]
["bitfinex","BTCUSD",1763172142417,0.01640791,95692.0,95691.0,0.02931027]
["bitfinex","BTCUSD",1763172143574,0.01640791,95692.0,95691.0,0.02731027]
["bitfinex","BTCUSD",1763172143800,0.01640791,95692.0,95691.0,0.02831027]
["bitfinex","BTCUSD",1763172144033,0.01640791,95692.0,95691.0,0.02631027]
["bitfinex","BTCUSD",1763172144534,0.01640791,95692.0,95691.0,0.02531027]
["bitfinex","BTCUSD",1763172144756,0.54218877,95701.0,95691.0,0.02631027]
["bitfinex","BTCUSD",1763172144980,0.323,95700.0,95692.0,0.0121]
["bitfinex","BTCUSD",1763172146305,0.323,95700.0,95693.0,0.02463]
["bitfinex","BTCUSD",1763172146515,0.07966834,95715.0,95701.0,0.0283]
["bitfinex","BTCUSD",1763172146726,0.07966834,95715.0,95714.0,0.0283]
["bitfinex","BTCUSD",1763172146942,0.54218877,95720.0,95714.0,0.0283]
["bitfinex","BTCUSD",1763172147352,0.54218877,95720.0,95714.0,0.05293]
["bitfinex","BTCUSD",1763172147964,0.0164035,95719.0,95714.0,0.05393]
["bitfinex","BTCUSD",1763172148804,0.0164035,95719.0,95714.0,0.05293]
["bitfinex","BTCUSD",1763172149016,0.0164035,95719.0,95701.0,0.0121]
["bitfinex","BTCUSD",1763172149017,0.00179,95715.0,95701.0,0.0121]
["bitfinex","BTCUSD",1763172149227,0.00179,95715.0,95714.0,0.001]
["bitfinex","BTCUSD",1763172150708,0.00179,95715.0,95701.0,0.0121]
["bitfinex","BTCUSD",1763172151526,0.323,95710.0,95701.0,0.0121]
["bitfinex","BTCUSD",1763172153567,0.323,95710.0,95701.0,0.0131]
["bitfinex","BTCUSD",1763172153962,0.323,95710.0,95701.0,0.0141]
["bitfinex","BTCUSD",1763172155025,0.323,95710.0,95709.0,0.01526]
["bitfinex","BTCUSD",1763172155205,0.323,95718.0,95709.0,0.01526]
["bitfinex","BTCUSD",1763172155801,0.55859227,95719.0,95717.0,0.012]
["bitfinex","BTCUSD",1763172155985,0.88159227,95719.0,95718.0,0.01526]
["bitfinex","BTCUSD",1763172156188,0.0164035,95719.0,95718.0,0.01526]
["bitfinex","BTCUSD",1763172158878,0.0164035,95719.0,95718.0,0.01626]
["bitfinex","BTCUSD",1763172159751,0.0164035,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1763172160611,0.0164035,95719.0,95718.0,0.002]
["bitfinex","BTCUSD",1763172162663,0.0164035,95719.0,95718.0,0.0256]
["bitfinex","BTCUSD",1763172164667,0.33572249,95729.0,95718.0,0.0256]
["bitfinex","BTCUSD",1763172165442,0.33572249,95729.0,95718.0,0.0246]
["bitfinex","BTCUSD",1763172166828,0.33572249,95729.0,95718.0,0.001]
["bitfinex","BTCUSD",1763172167027,0.33572249,95729.0,95712.0,0.012]
["bitfinex","BTCUSD",1763172167171,0.323,95721.0,95712.0,0.012]
["bitfinex","BTCUSD",1763172170836,0.01640351,95727.0,95712.0,0.012]
["bitfinex","BTCUSD",1763172171043,0.323,95721.0,95712.0,0.012]
["bitfinex","BTCUSD",1763172175965,0.323,95721.0,95710.0,0.012]
["bitfinex","BTCUSD",1763172176967,0.323,95719.0,95711.0,0.0236]
["bitfinex","BTCUSD",1763172177147,0.323,95719.0,95710.0,0.012]
["bitfinex","BTCUSD",1763172177783,0.01640392,95717.0,95710.0,0.012]
["bitfinex","BTCUSD",1763172178050,0.323,95719.0,95710.0,0.012]
["bitfinex","BTCUSD",1763172178280,0.323,95719.0,95710.0,0.014]
["bitfinex","BTCUSD",1763172178848,0.323,95719.0,95710.0,0.013]
["bitfinex","BTCUSD",1763172179059,0.323,95719.0,95710.0,0.014]
["bitfinex","BTCUSD",1763172180136,0.323,95719.0,95710.0,0.013]
["bitfinex","BTCUSD",1763172180447,0.323,95719.0,95710.0,0.014]
["bitfinex","BTCUSD",1763172180813,0.01640425,95717.0,95710.0,0.014]
["bitfinex","BTCUSD",1763172181601,0.01640425,95717.0,95710.0,0.013]
["bitfinex","BTCUSD",1763172181804,0.01640425,95717.0,95710.0,0.03684]
["bitfinex","BTCUSD",1763172182010,0.01640425,95717.0,95710.0,0.03784]
["bitfinex","BTCUSD",1763172182210,0.01640425,95717.0,95711.0,0.02384]
["bitfinex","BTCUSD",1763172183227,0.01640425,95717.0,95710.0,0.013]
["bitfinex","BTCUSD",1763172183464,0.01640425,95717.0,95712.0,0.02384]
["bitfinex","BTCUSD",1763172184184,0.01640425,95717.0,95713.0,0.10541796]
["bitfinex","BTCUSD",1763172184527,0.01640425,95717.0,95714.0,0.02384]
["bitfinex","BTCUSD",1763172186718,0.01640425,95717.0,95714.0,0.02484]
["bitfinex","BTCUSD",1763172186853,0.01640425,95717.0,95714.0,0.001]
["bitfinex","BTCUSD",1763172187085,0.00179,95715.0,95714.0,0.002]
["bitfinex","BTCUSD",1763172187294,0.02142435,95715.0,95714.0,0.002]
["bitfinex","BTCUSD",1763172187693,0.02142435,95715.0,95714.0,0.001]
["bitfinex","BTCUSD",1763172187893,0.02142435,95715.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172188147,0.323,95711.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172188759,0.01963162,95710.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172188932,0.01963162,95709.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172189134,0.323,95711.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172189135,0.01963162,95708.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172189342,0.323,95711.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172189504,0.01962623,95710.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172189733,0.01962623,95709.0,95702.0,0.00124562]
["bitfinex","BTCUSD",1763172189929,0.323,95711.0,95702.0,0.00124562]
["bitfinex","BTCUSD",1763172190178,0.01962623,95710.0,95702.0,0.00124562]
["bitfinex","BTCUSD",1763172190352,0.01962623,95709.0,95702.0,0.00224562]
["bitfinex","BTCUSD",1763172190555,0.323,95711.0,95702.0,0.00124562]
["bitfinex","BTCUSD",1763172190757,0.01962234,95710.0,95702.0,0.02458562]
["bitfinex","BTCUSD",1763172191016,0.323,95711.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172191177,0.01962234,95710.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172191340,0.323,95711.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172191558,0.01961966,95710.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172191755,0.323,95711.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172191995,0.01961967,95710.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172192202,0.323,95711.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172192403,0.01961738,95710.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172192617,0.323,95711.0,95702.0,0.02458562]
["bitfinex","BTCUSD",1763172192759,0.01961738,95710.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172192959,0.323,95711.0,95702.0,0.02658562]
["bitfinex","BTCUSD",1763172193176,0.01961738,95710.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172193378,0.323,95711.0,95702.0,0.02658562]
["bitfinex","BTCUSD",1763172193665,0.01961584,95710.0,95702.0,0.02658562]
["bitfinex","BTCUSD",1763172193879,0.323,95711.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172194087,0.01961584,95710.0,95702.0,0.02658562]
["bitfinex","BTCUSD",1763172194279,0.323,95711.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172195370,0.323,95711.0,95702.0,0.02458562]
["bitfinex","BTCUSD",1763172195584,0.323,95711.0,95702.0,0.02558562]
["bitfinex","BTCUSD",1763172196697,0.323,95711.0,95702.0,0.02658562]
["bitfinex","BTCUSD",1763172196854,0.323,95711.0,95702.0,0.00224562]
["bitfinex","BTCUSD",1763172197096,0.323,95711.0,95702.0,0.00124562]
["bitfinex","BTCUSD",1763172197657,0.00179,95703.0,95702.0,0.00124562]
["bitfinex","BTCUSD",1763172197787,0.02140465,95703.0,95702.0,0.00124562]
["bitfinex","BTCUSD",1763172198429,0.06482339,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172198605,0.09665828,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172199013,0.06482339,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172200999,0.38782339,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172202605,0.323,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172203791,0.45530782,95712.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172203792,0.45530782,95712.0,95711.0,0.0271]
["bitfinex","BTCUSD",1763172203989,0.45530782,95720.0,95711.0,0.0271]
["bitfinex","BTCUSD",1763172203990,0.45530782,95720.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172204187,0.01959288,95719.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172204369,0.01959288,95718.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172204571,0.45530782,95720.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172205126,0.01640523,95719.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172205331,0.45530782,95720.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172205550,0.323,95719.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172205924,0.323,95719.0,95711.0,0.01168]
["bitfinex","BTCUSD",1763172206074,0.323,95719.0,95713.0,0.02434]
["bitfinex","BTCUSD",1763172206977,0.323,95719.0,95711.0,0.01168]
["bitfinex","BTCUSD",1763172207178,0.323,95719.0,95711.0,0.03602]
["bitfinex","BTCUSD",1763172207781,0.01640541,95718.0,95711.0,0.03602]
["bitfinex","BTCUSD",1763172209094,0.01640541,95718.0,95712.0,0.02434]
["bitfinex","BTCUSD",1763172210561,0.01640541,95718.0,95711.0,0.01168]
["bitfinex","BTCUSD",1763172211033,0.01640541,95718.0,95705.0,0.01135]
["bitfinex","BTCUSD",1763172211219,0.323,95714.0,95705.0,0.01135]
["bitfinex","BTCUSD",1763172212515,0.45530782,95715.0,95706.0,0.02426]
["bitfinex","BTCUSD",1763172213692,0.45530782,95715.0,95705.0,0.01135]
["bitfinex","BTCUSD",1763172214116,0.45530782,95715.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172214319,0.45530782,95712.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172214534,0.323,95711.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172215544,0.323,95711.0,95702.0,0.02450562]
["bitfinex","BTCUSD",1763172215745,0.323,95711.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172215945,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172216147,0.0196034,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172216367,0.0196034,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172216566,0.0196034,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172216771,0.0196034,95714.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172216978,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172217216,0.01960614,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172217391,0.01960614,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172217568,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172217569,0.01960614,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172217762,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172217949,0.0196068,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172218222,0.0196068,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172218351,0.0196068,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172218696,0.0196068,95714.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172218922,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172219202,0.01960699,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172219402,0.01960699,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172219565,0.01960699,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172219765,0.01960699,95714.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172219975,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172220165,0.01960699,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172220385,0.01960699,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172220586,0.01960699,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172220787,0.01960699,95714.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172220985,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172221202,0.01960695,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172221374,0.01960695,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172221740,0.01960695,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172222020,0.01960695,95714.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172222179,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172222379,0.01960689,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172222566,0.01960689,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172222766,0.01960689,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172222969,0.01960689,95714.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172223168,0.01640541,95718.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172223399,0.01960689,95717.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172223599,0.01960689,95716.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172223805,0.01960689,95715.0,95710.0,0.02715]
["bitfinex","BTCUSD",1763172223978,0.01640541,95718.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172223979,0.01640541,95718.0,95703.0,0.01135]
["bitfinex","BTCUSD",1763172224190,0.323,95712.0,95703.0,0.01135]
["bitfinex","BTCUSD",1763172226530,0.323,95712.0,95703.0,0.03561]
["bitfinex","BTCUSD",1763172228315,0.323,95712.0,95703.0,0.01135]
["bitfinex","BTCUSD",1763172228509,0.323,95712.0,95704.0,0.02426]
["bitfinex","BTCUSD",1763172229322,0.01640541,95718.0,95704.0,0.02426]
["bitfinex","BTCUSD",1763172229527,0.323,95713.0,95705.0,0.01135]
["bitfinex","BTCUSD",1763172231224,0.323,95713.0,95703.0,0.01135]
["bitfinex","BTCUSD",1763172231225,0.01961779,95712.0,95703.0,0.01135]
["bitfinex","BTCUSD",1763172231426,0.00179,95704.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172231631,0.01961779,95711.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172231632,0.00179,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172232047,0.03782067,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172232291,0.02141329,95703.0,95702.0,0.00024562]
["bitfinex","BTCUSD",1763172232492,0.02141329,95703.0,95689.0,0.00745999]
["bitfinex","BTCUSD",1763172232708,0.323,95698.0,95689.0,0.00745999]
["bitfinex","BTCUSD",1763172233453,0.323,95698.0,95690.0,0.02426]
["bitfinex","BTCUSD",1763172234768,0.01640712,95697.0,95690.0,0.02426]
["bitfinex","BTCUSD",1763172235760,0.01640712,95697.0,95689.0,0.00745999]
["bitfinex","BTCUSD",1763172236630,0.01640712,95697.0,95681.0,0.01135]
["bitfinex","BTCUSD",1763172236838,0.323,95690.0,95681.0,0.01135]
["bitfinex","BTCUSD",1763172238102,0.323,95690.0,95681.0,0.01335]
["bitfinex","BTCUSD",1763172239328,0.323,95690.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172239329,0.00601,95682.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172239524,0.00601,95689.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172239525,0.00601,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172239940,0.02562293,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172240206,0.02562293,95681.0,95680.0,0.00100059]
["bitfinex","BTCUSD",1763172242406,0.05741245,95681.0,95680.0,0.00100059]
["bitfinex","BTCUSD",1763172242608,0.42383119,95681.0,95680.0,0.00100059]
["bitfinex","BTCUSD",1763172243200,0.39204167,95681.0,95680.0,0.00100059]
["bitfinex","BTCUSD",1763172243643,0.34862293,95681.0,95680.0,0.00100059]
["bitfinex","BTCUSD",1763172244453,0.3038653,95700.0,95680.0,0.00100059]
["bitfinex","BTCUSD",1763172244454,0.00013463,95703.0,95681.0,0.02286]
["bitfinex","BTCUSD",1763172244660,0.0195656,95696.0,95689.0,0.01135]
["bitfinex","BTCUSD",1763172244800,0.0195656,95695.0,95680.0,0.01175]
["bitfinex","BTCUSD",1763172245026,0.3038653,95690.0,95680.0,0.01175]
["bitfinex","BTCUSD",1763172245465,0.6077306,95690.0,95680.0,0.01175]
["bitfinex","BTCUSD",1763172246027,0.3038653,95690.0,95680.0,0.01175]
["bitfinex","BTCUSD",1763172246295,0.323,95689.0,95680.0,0.03461]
["bitfinex","BTCUSD",1763172247447,0.323,95689.0,95688.0,0.01616]
["bitfinex","BTCUSD",1763172247664,0.323,95699.0,95688.0,0.01616]
["bitfinex","BTCUSD",1763172248091,0.01640946,95697.0,95688.0,0.01616]
["bitfinex","BTCUSD",1763172248944,0.01640946,95697.0,95688.0,0.01716]
["bitfinex","BTCUSD",1763172249348,0.01640946,95697.0,95688.0,0.01616]
["bitfinex","BTCUSD",1763172249766,0.01640946,95697.0,95689.0,0.02286]
["bitfinex","BTCUSD",1763172249939,0.01640946,95697.0,95693.0,0.00024567]
["bitfinex","BTCUSD",1763172250720,0.00601,95694.0,95693.0,0.00024567]
["bitfinex","BTCUSD",1763172254050,0.03779952,95694.0,95693.0,0.00024567]
["bitfinex","BTCUSD",1763172254252,0.323,95702.0,95693.0,0.00024567]
["bitfinex","BTCUSD",1763172254603,0.0164101,95694.0,95693.0,0.00024567]
["bitfinex","BTCUSD",1763172260222,0.0164101,95694.0,95693.0,0.00124567]
["bitfinex","BTCUSD",1763172260818,0.0164101,95694.0,95693.0,0.00224567]
["bitfinex","BTCUSD",1763172263291,0.00013463,95703.0,95693.0,0.00224567]
["bitfinex","BTCUSD",1763172263431,0.00013463,95703.0,95702.0,0.02801]
["bitfinex","BTCUSD",1763172263881,0.00013463,95703.0,95702.0,0.01244]
["bitfinex","BTCUSD",1763172264740,0.00013463,95703.0,95702.0,0.01344]
["bitfinex","BTCUSD",1763172265208,0.00013463,95703.0,95702.0,0.01444]
["bitfinex","BTCUSD",1763172265889,0.3038653,95710.0,95702.0,0.01444]
["bitfinex","BTCUSD",1763172266091,0.3038653,95710.0,95703.0,0.02371]
["bitfinex","BTCUSD",1763172266607,0.01640713,95709.0,95703.0,0.02371]
["bitfinex","BTCUSD",1763172270067,0.01640713,95709.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763172270284,0.01640713,95709.0,95703.0,0.02371]
["bitfinex","BTCUSD",1763172270497,0.01640713,95709.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763172270871,0.01640713,95709.0,95704.0,0.0643165]
["bitfinex","BTCUSD",1763172271074,0.01640713,95709.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763172271533,0.01640713,95709.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763172271914,0.01640713,95709.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763172272293,0.01640713,95709.0,95706.0,0.04441874]
["bitfinex","BTCUSD",1763172272454,0.01640713,95709.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763172272884,0.01640713,95709.0,95708.0,0.04441874]
["bitfinex","BTCUSD",1763172273979,0.01640713,95709.0,95706.0,0.001]
["bitfinex","BTCUSD",1763172274207,0.01640713,95709.0,95706.0,0.002]
["bitfinex","BTCUSD",1763172274402,0.01640713,95709.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763172274955,0.01640713,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172275157,0.01640713,95709.0,95707.0,0.0124]
["bitfinex","BTCUSD",1763172275656,0.01640713,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172276203,0.01640713,95709.0,95702.0,0.01244]
["bitfinex","BTCUSD",1763172276403,0.01640713,95709.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172277069,0.01640713,95709.0,95708.0,0.0134]
["bitfinex","BTCUSD",1763172277245,0.01640713,95709.0,95708.0,0.0124]
["bitfinex","BTCUSD",1763172278280,0.01640713,95709.0,95708.0,0.05681874]
["bitfinex","BTCUSD",1763172278848,0.01640713,95709.0,95708.0,0.07771563]
["bitfinex","BTCUSD",1763172279053,0.01640713,95709.0,95708.0,0.05681874]
["bitfinex","BTCUSD",1763172279248,0.01640713,95709.0,95708.0,0.07771563]
["bitfinex","BTCUSD",1763172279478,0.01209914,95737.0,95717.0,0.015]
["bitfinex","BTCUSD",1763172279681,4.489e-05,95737.0,95736.0,0.0274]
["bitfinex","BTCUSD",1763172280078,0.31173045,95739.0,95736.0,0.0274]
["bitfinex","BTCUSD",1763172280281,0.31173045,95739.0,95736.0,0.05187]
["bitfinex","BTCUSD",1763172280700,0.31173045,95739.0,95736.0,0.0274]
["bitfinex","BTCUSD",1763172280923,0.31173045,95739.0,95737.0,0.02447]
["bitfinex","BTCUSD",1763172281519,0.32358401,95739.0,95737.0,0.02447]
["bitfinex","BTCUSD",1763172282048,0.00601,95738.0,95730.0,0.0124]
["bitfinex","BTCUSD",1763172282245,0.00601,95731.0,95713.0,0.0124]
["bitfinex","BTCUSD",1763172282401,0.54176183,95723.0,95713.0,0.01244489]
["bitfinex","BTCUSD",1763172282810,0.00601,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172282998,0.54176183,95723.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172284027,0.54176183,95723.0,95713.0,0.00104489]
["bitfinex","BTCUSD",1763172284227,0.54176183,95723.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172285688,0.323,95722.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172286651,0.323,95722.0,95713.0,0.02451489]
["bitfinex","BTCUSD",1763172287077,0.323,95722.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172287406,0.0195785,95721.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172287559,0.323,95722.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172287757,0.0195785,95721.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172287965,0.00601,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172288815,0.02559299,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172289029,0.01958299,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172289651,0.01958299,95721.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172292221,0.01640582,95720.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172292414,0.323,95722.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172292415,0.01958299,95719.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172292638,0.323,95722.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172292639,0.01958299,95718.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172292864,0.00601,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172293004,0.02559299,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172295059,0.04199885,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172295257,0.03598885,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172296064,0.04199885,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172298497,0.03598885,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172299234,0.01640586,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172300878,0.02241586,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172302151,0.01640586,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172302498,0.02241586,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172302699,0.04200814,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172303118,0.05440814,95714.0,95713.0,4.489e-05]
["bitfinex","BTCUSD",1763172303331,0.05440814,95714.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172303332,0.323,95709.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172303495,0.43438796,95694.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172303699,0.45398024,95694.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172304381,0.34856228,95694.0,95679.0,0.02263]
["bitfinex","BTCUSD",1763172305185,0.32897,95694.0,95679.0,0.02263]
["bitfinex","BTCUSD",1763172305369,0.34537858,95694.0,95679.0,0.02263]
["bitfinex","BTCUSD",1763172305662,0.323,95694.0,95689.0,0.0115]
["bitfinex","BTCUSD",1763172305931,0.32897,95694.0,95679.0,0.0115]
["bitfinex","BTCUSD",1763172306153,0.32897,95694.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172306609,0.32897,95694.0,95677.0,0.0115]
["bitfinex","BTCUSD",1763172306826,0.323,95694.0,95688.0,0.02263]
["bitfinex","BTCUSD",1763172307944,0.323,95694.0,95678.0,0.04341874]
["bitfinex","BTCUSD",1763172308177,0.33940751,95694.0,95689.0,0.0115]
["bitfinex","BTCUSD",1763172309003,0.33940751,95694.0,95692.0,0.02263]
["bitfinex","BTCUSD",1763172309249,0.33940751,95694.0,95689.0,0.0115]
["bitfinex","BTCUSD",1763172309462,0.33940751,95694.0,95693.0,0.02287567]
["bitfinex","BTCUSD",1763172309672,0.33940751,95694.0,95693.0,0.02387567]
["bitfinex","BTCUSD",1763172310278,0.01640751,95694.0,95693.0,0.02387567]
["bitfinex","BTCUSD",1763172310427,0.01640751,95694.0,95693.0,0.05233567]
["bitfinex","BTCUSD",1763172310630,0.01640751,95694.0,95693.0,0.02970567]
["bitfinex","BTCUSD",1763172312339,0.01640751,95694.0,95693.0,0.01464567]
["bitfinex","BTCUSD",1763172313654,0.01640751,95694.0,95693.0,0.51464567]
["bitfinex","BTCUSD",1763172315238,0.01640751,95694.0,95693.0,0.51364567]
["bitfinex","BTCUSD",1763172315444,0.01640751,95694.0,95693.0,0.51264567]
["bitfinex","BTCUSD",1763172315742,0.01640751,95694.0,95693.0,0.53790567]
["bitfinex","BTCUSD",1763172316071,0.01640751,95694.0,95693.0,0.51464567]
["bitfinex","BTCUSD",1763172317049,0.01629918,95694.0,95693.0,0.51464567]
["bitfinex","BTCUSD",1763172321471,0.01629918,95694.0,95693.0,0.55806441]
["bitfinex","BTCUSD",1763172322151,0.00011716,95709.0,95702.0,0.02746]
["bitfinex","BTCUSD",1763172322374,0.00011716,95709.0,95708.0,0.10541796]
["bitfinex","BTCUSD",1763172325230,0.01652197,95709.0,95708.0,0.10541796]
["bitfinex","BTCUSD",1763172325632,0.01652197,95709.0,95708.0,0.10641796]
["bitfinex","BTCUSD",1763172326106,0.01652197,95709.0,95708.0,0.10741796]
["bitfinex","BTCUSD",1763172329146,0.01652197,95709.0,95708.0,0.10732987]
["bitfinex","BTCUSD",1763172329486,0.01652197,95709.0,95708.0,0.10632987]
["bitfinex","BTCUSD",1763172329694,0.01652197,95709.0,95708.0,0.10532987]
["bitfinex","BTCUSD",1763172330115,0.01652197,95709.0,95708.0,0.10632987]
["bitfinex","BTCUSD",1763172330720,0.01652197,95709.0,95708.0,0.10732987]
["bitfinex","BTCUSD",1763172331332,0.01652197,95709.0,95708.0,0.10632987]
["bitfinex","BTCUSD",1763172331729,0.01652197,95709.0,95708.0,0.10732987]
["bitfinex","BTCUSD",1763172332118,0.01652197,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1763172333151,0.01652197,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172333334,0.01652197,95709.0,95708.0,0.02454]
["bitfinex","BTCUSD",1763172333743,0.01652197,95709.0,95708.0,0.02354]
["bitfinex","BTCUSD",1763172333943,0.01652197,95709.0,95708.0,0.02454]
["bitfinex","BTCUSD",1763172335043,0.01652197,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172335890,0.02249197,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172336091,0.04208054,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172336766,0.04208054,95709.0,95693.0,0.50024567]
["bitfinex","BTCUSD",1763172337004,0.91059476,95703.0,95693.0,0.50024567]
["bitfinex","BTCUSD",1763172338254,0.91059476,95703.0,95693.0,0.52378567]
["bitfinex","BTCUSD",1763172338454,0.91059476,95703.0,95694.0,0.02354]
["bitfinex","BTCUSD",1763172342030,0.91059476,95703.0,95693.0,0.50024567]
["bitfinex","BTCUSD",1763172343204,0.00597,95694.0,95693.0,0.50024567]
["bitfinex","BTCUSD",1763172343679,0.00597,95702.0,95693.0,0.50024567]
["bitfinex","BTCUSD",1763172344217,0.01640704,95700.0,95693.0,0.50024567]
["bitfinex","BTCUSD",1763172347396,0.01640704,95700.0,95693.0,0.50015505]
["bitfinex","BTCUSD",1763172350219,0.01640704,95700.0,95693.0,0.50006447]
["bitfinex","BTCUSD",1763172350829,0.01640704,95700.0,95693.0,0.52360447]
["bitfinex","BTCUSD",1763172351658,0.01640704,95700.0,95693.0,0.50006447]
["bitfinex","BTCUSD",1763172351888,0.01640704,95700.0,95694.0,0.02354]
["bitfinex","BTCUSD",1763172355624,0.74625863,95703.0,95694.0,0.02354]
["bitfinex","BTCUSD",1763172355830,0.0164068,95699.0,95694.0,0.02354]
["bitfinex","BTCUSD",1763172356031,0.74625863,95703.0,95694.0,0.02354]
["bitfinex","BTCUSD",1763172356263,0.74625863,95703.0,95702.0,0.01173]
["bitfinex","BTCUSD",1763172356479,0.00597,95708.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172356676,0.01959303,95707.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172356854,0.00597,95708.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172357052,0.01959301,95707.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172357256,0.00597,95708.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172357463,0.01959485,95707.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172357801,0.00597,95708.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172358005,0.01959485,95707.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172358144,0.00597,95708.0,95702.0,0.0283]
["bitfinex","BTCUSD",1763172358346,0.01959749,95707.0,95696.0,0.01173]
["bitfinex","BTCUSD",1763172358553,0.91059476,95706.0,95696.0,0.01173]
["bitfinex","BTCUSD",1763172359178,0.01640682,95704.0,95696.0,0.01173]
["bitfinex","BTCUSD",1763172361220,0.0196083,95703.0,95696.0,0.01173]
["bitfinex","BTCUSD",1763172361423,0.01640682,95704.0,95696.0,0.01173]
["bitfinex","BTCUSD",1763172361629,0.01960888,95703.0,95696.0,0.01173]
["bitfinex","BTCUSD",1763172361916,0.01640682,95704.0,95698.0,0.10541796]
["bitfinex","BTCUSD",1763172362096,0.00011716,95709.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763172362302,0.00011716,95709.0,95707.0,0.01227]
["bitfinex","BTCUSD",1763172362857,0.00011716,95709.0,95708.0,0.02467]
["bitfinex","BTCUSD",1763172364279,0.00011716,95709.0,95708.0,0.02567]
["bitfinex","BTCUSD",1763172364901,0.00011716,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172365679,0.00011716,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1763172366520,0.00011716,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172366719,0.00011716,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1763172366934,0.02240716,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1763172367286,0.04200549,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172367840,0.04200549,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1763172368151,0.04200549,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763172368303,0.04200549,95709.0,95689.0,0.01227]
["bitfinex","BTCUSD",1763172368508,0.60708586,95703.0,95689.0,0.01227]
["bitfinex","BTCUSD",1763172370831,0.00825,95702.0,95689.0,0.01227]
["bitfinex","BTCUSD",1763172372961,0.00825,95694.0,95689.0,0.01227]
["bitfinex","BTCUSD",1763172373727,0.00825,95694.0,95679.0,0.03696]
["bitfinex","BTCUSD",1763172374677,0.00825,95694.0,95679.0,0.01227]
["bitfinex","BTCUSD",1763172374879,0.00825,95694.0,95684.0,0.02469]
["bitfinex","BTCUSD",1763172375848,0.02407,95694.0,95679.0,0.01227]
["bitfinex","BTCUSD",1763172376076,0.02407,95694.0,95681.0,0.01127]
["bitfinex","BTCUSD",1763172376286,0.01640725,95694.0,95691.0,0.02469]
["bitfinex","BTCUSD",1763172376603,0.33125,95702.0,95692.0,0.02469]
["bitfinex","BTCUSD",1763172376910,0.01960099,95701.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172377071,0.01960068,95700.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172377256,0.33125,95702.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172377459,0.01960005,95701.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172377661,0.01960005,95700.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172377860,0.01960036,95699.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172378056,0.33125,95702.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172378261,0.01959978,95701.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172378462,0.01959978,95700.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172378662,0.00825,95694.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172379479,0.02465738,95694.0,95689.0,0.01127]
["bitfinex","BTCUSD",1763172379961,0.18819947,95702.0,95681.0,0.01127]
["bitfinex","BTCUSD",1763172380167,0.01640769,95694.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172380750,0.01959818,95694.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172380990,0.2,95700.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172380991,0.01959818,95699.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172381232,0.01959818,95698.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172381479,0.01959818,95697.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172381699,0.01959818,95696.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172381910,0.01959818,95695.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172382082,0.01959818,95694.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172383813,0.03599737,95694.0,95674.0,0.01127]
["bitfinex","BTCUSD",1763172384225,0.03599737,95694.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172385138,0.06778834,95694.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172385573,0.03599737,95694.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172386674,0.11138808,95694.0,95693.0,0.4812454]
["bitfinex","BTCUSD",1763172386896,0.11138808,95694.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172386897,0.4,95690.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172387117,0.10541796,95681.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172387340,0.12500627,95681.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172387807,0.12500627,95681.0,95680.0,0.00075491]
["bitfinex","BTCUSD",1763172390914,0.01958831,95681.0,95680.0,0.00075491]
["bitfinex","BTCUSD",1763172391321,0.30354293,95690.0,95680.0,0.00075491]
["bitfinex","BTCUSD",1763172391464,0.01954964,95689.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172391688,0.01954964,95688.0,95684.0,0.00024569]
["bitfinex","BTCUSD",1763172391902,0.01954964,95687.0,95684.0,0.00024569]
["bitfinex","BTCUSD",1763172392107,0.31995199,95694.0,95684.0,0.00024569]
["bitfinex","BTCUSD",1763172392309,0.01954903,95693.0,95684.0,0.00024569]
["bitfinex","BTCUSD",1763172392512,0.31995199,95694.0,95684.0,0.02435569]
["bitfinex","BTCUSD",1763172392513,0.01954903,95692.0,95684.0,0.02435569]
["bitfinex","BTCUSD",1763172392725,0.31995199,95694.0,95684.0,0.02435569]
["bitfinex","BTCUSD",1763172394314,0.30354293,95694.0,95684.0,0.02435569]
["bitfinex","BTCUSD",1763172396455,0.30354293,95700.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172396705,0.01957644,95699.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172396856,0.01957644,95698.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172397066,0.30354293,95700.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172397274,0.0164086,95697.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172399438,0.0164086,95697.0,95693.0,0.03581]
["bitfinex","BTCUSD",1763172399759,0.0164086,95697.0,95694.0,0.02411]
["bitfinex","BTCUSD",1763172400661,0.0164086,95697.0,95696.0,0.10541796]
["bitfinex","BTCUSD",1763172401277,0.00011716,95709.0,95705.0,0.02737]
["bitfinex","BTCUSD",1763172401489,0.00011716,95709.0,95705.0,0.0117]
["bitfinex","BTCUSD",1763172401708,0.00011716,95709.0,95699.0,0.0117]
["bitfinex","BTCUSD",1763172401883,0.30366009,95709.0,95699.0,0.0117]
["bitfinex","BTCUSD",1763172403004,0.30366009,95709.0,95693.0,0.03581]
["bitfinex","BTCUSD",1763172403005,0.30366009,95709.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763172403210,0.30354293,95703.0,95696.0,0.001]
["bitfinex","BTCUSD",1763172403617,0.30354293,95703.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763172404277,0.33390894,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172404488,0.30354293,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172404790,0.31994985,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172405143,0.31994985,95703.0,95693.0,0.03581]
["bitfinex","BTCUSD",1763172405354,0.31994985,95703.0,95702.0,0.02737]
["bitfinex","BTCUSD",1763172405605,0.01640692,95703.0,95702.0,0.02737]
["bitfinex","BTCUSD",1763172406087,0.01640692,95703.0,95702.0,0.0117]
["bitfinex","BTCUSD",1763172407327,0.01640692,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172407525,0.31994985,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172408300,0.62349278,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172408693,0.31994985,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172408899,0.31994985,95703.0,95694.0,0.02411]
["bitfinex","BTCUSD",1763172409127,0.31994985,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172409332,0.30354293,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172409932,0.30354293,95703.0,95693.0,0.03581]
["bitfinex","BTCUSD",1763172410148,0.30354293,95703.0,95702.0,0.0117]
["bitfinex","BTCUSD",1763172410353,0.00011716,95709.0,95702.0,0.0117]
["bitfinex","BTCUSD",1763172410748,0.00011716,95709.0,95694.0,0.02411]
["bitfinex","BTCUSD",1763172411679,0.30354293,95704.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172413118,0.30354293,95703.0,95693.0,0.0117]
["bitfinex","BTCUSD",1763172413359,0.40896089,95703.0,95682.0,0.0117]
["bitfinex","BTCUSD",1763172413526,0.30354293,95694.0,95682.0,0.0117]
["bitfinex","BTCUSD",1763172414137,0.30354293,95694.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172414345,0.01956587,95693.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172414548,0.30354293,95694.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172414725,0.01956641,95693.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172415093,0.30354293,95694.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172415226,0.0195664,95693.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172415415,0.30354293,95694.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172415638,0.01956761,95693.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172415838,0.01956763,95692.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172416014,0.66543871,95694.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172416239,0.01956768,95693.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172416430,0.08240359,95692.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172416680,0.10541796,95687.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172416869,0.01956768,95686.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172417932,0.03225667,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172418151,0.01956768,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172418441,0.01956768,95686.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172418640,0.01956768,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172418867,0.01957292,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172419222,0.05182959,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172419445,0.04705934,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172419653,0.03598424,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172420472,0.06824091,95685.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763172420871,0.4,95680.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172421078,0.10541796,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172421281,0.12499088,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172422003,0.12503498,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172422411,0.23568687,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172422594,0.2034302,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172425396,0.09801224,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172426586,4.684e-05,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763172426959,4.684e-05,95671.0,95670.0,0.00078227]
["bitfinex","BTCUSD",1763172429655,0.01645855,95671.0,95670.0,0.00078227]
["bitfinex","BTCUSD",1763172430083,0.01645855,95671.0,95670.0,0.00178227]
["bitfinex","BTCUSD",1763172430321,4.684e-05,95671.0,95670.0,0.00178227]
["bitfinex","BTCUSD",1763172430531,4.684e-05,95671.0,95670.0,0.00278227]
["bitfinex","BTCUSD",1763172430821,0.01645772,95671.0,95670.0,0.00278227]
["bitfinex","BTCUSD",1763172432201,0.01645772,95671.0,95670.0,0.02590227]
["bitfinex","BTCUSD",1763172433090,0.01645772,95671.0,95670.0,0.00278227]
["bitfinex","BTCUSD",1763172433542,0.01645772,95671.0,95670.0,0.02590227]
["bitfinex","BTCUSD",1763172433895,0.01645772,95671.0,95670.0,0.02490227]
["bitfinex","BTCUSD",1763172434095,0.01645772,95671.0,95670.0,0.02390227]
["bitfinex","BTCUSD",1763172434304,0.01645772,95671.0,95670.0,0.02490227]
["bitfinex","BTCUSD",1763172434928,0.01645772,95671.0,95670.0,0.02590227]
["bitfinex","BTCUSD",1763172435147,0.01645772,95671.0,95670.0,0.06932101]
["bitfinex","BTCUSD",1763172435391,0.01645772,95671.0,95670.0,0.06832101]
["bitfinex","BTCUSD",1763172435588,0.01645772,95671.0,95670.0,0.04520101]
["bitfinex","BTCUSD",1763172435935,0.01645772,95671.0,95670.0,0.04620101]
["bitfinex","BTCUSD",1763172436095,0.01645772,95671.0,95670.0,0.04420101]
["bitfinex","BTCUSD",1763172436471,0.01645772,95671.0,95670.0,0.04620101]
["bitfinex","BTCUSD",1763172436881,0.01645772,95671.0,95670.0,0.04520101]
["bitfinex","BTCUSD",1763172437288,0.01645772,95671.0,95670.0,0.04620101]
["bitfinex","BTCUSD",1763172437848,0.01645772,95671.0,95670.0,0.04520101]
["bitfinex","BTCUSD",1763172438476,0.01645772,95671.0,95670.0,0.04420101]
["bitfinex","BTCUSD",1763172438852,0.01645772,95671.0,95670.0,0.04520101]
["bitfinex","BTCUSD",1763172439059,0.01645772,95671.0,95670.0,0.04420101]
["bitfinex","BTCUSD",1763172439516,0.01645772,95671.0,95670.0,0.04520101]
["bitfinex","BTCUSD",1763172439889,0.01645772,95671.0,95670.0,0.04620101]
["bitfinex","BTCUSD",1763172440297,0.01645772,95671.0,95670.0,0.04520101]
["bitfinex","BTCUSD",1763172440781,0.01645772,95671.0,95670.0,0.04620101]
["bitfinex","BTCUSD",1763172441711,0.01645772,95671.0,95670.0,0.04420101]
["bitfinex","BTCUSD",1763172442211,0.01645772,95671.0,95670.0,0.04520101]
["bitfinex","BTCUSD",1763172443033,0.01645772,95671.0,95670.0,0.04620101]
["bitfinex","BTCUSD",1763172447268,0.01645772,95671.0,95670.0,0.00278227]
["bitfinex","BTCUSD",1763172448132,4.684e-05,95671.0,95670.0,0.00278227]
["bitfinex","BTCUSD",1763172449958,4.684e-05,95671.0,95670.0,0.00178227]
["bitfinex","BTCUSD",1763172450114,4.684e-05,95671.0,95670.0,0.00278227]
["bitfinex","BTCUSD",1763172450759,0.01645801,95671.0,95670.0,0.00178227]
["bitfinex","BTCUSD",1763172451136,0.03604083,95671.0,95670.0,0.00078227]
["bitfinex","BTCUSD",1763172451951,0.03604083,95671.0,95670.0,0.00178227]
["bitfinex","BTCUSD",1763172452152,1.54795251,95680.0,95670.0,0.00178227]
["bitfinex","BTCUSD",1763172452363,0.10541796,95672.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172452721,0.01641184,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172455227,0.01741184,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172455817,0.03089282,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172456348,0.11076158,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172456488,0.14347402,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172456695,0.12999304,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172457371,0.0972806,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172457576,0.09716014,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172459483,0.10865014,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172460446,0.10765014,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172461047,0.14036258,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172461246,0.1240712,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172462299,0.09135876,95671.0,95670.0,0.00053463]
["bitfinex","BTCUSD",1763172463535,0.09135876,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172464230,0.11192493,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172464774,0.11292493,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172465752,0.12421742,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172465881,0.15664935,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172466973,0.11292493,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172467131,0.14535686,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172469824,0.11292493,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172469983,0.14535686,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172470555,0.14335686,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172470777,0.15102062,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172470976,0.15202062,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172471235,0.15102062,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172471789,0.11292493,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172474885,0.12933916,95671.0,95670.0,0.0009169]
["bitfinex","BTCUSD",1763172476993,0.4,95670.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763172477225,0.10541796,95661.0,95660.0,0.00044684]
["bitfinex","BTCUSD",1763172477449,0.12498413,95661.0,95660.0,0.00044684]
["bitfinex","BTCUSD",1763172477847,0.13647413,95661.0,95660.0,0.00044684]
["bitfinex","BTCUSD",1763172479236,0.4,95650.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172479368,1.36731261,95640.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172479594,0.01956617,95639.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172480787,0.01956617,95639.0,95619.0,0.03485]
["bitfinex","BTCUSD",1763172481071,0.01956617,95639.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172481459,0.03076574,95639.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172481686,0.01956617,95638.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172482311,0.01956617,95637.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172482485,0.01956617,95636.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172482691,0.01956617,95635.0,95619.0,0.01149]
["bitfinex","BTCUSD",1763172482867,0.01956617,95634.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172483073,0.01956617,95633.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172483271,1.44463557,95640.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172483272,0.01956617,95632.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763172483472,0.01956617,95631.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172484044,0.01956617,95631.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172484243,0.01956617,95638.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172484369,0.01956617,95638.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763172484746,0.01956617,95638.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172485599,0.01956617,95638.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172485876,0.01956617,95638.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172486607,0.01956617,95638.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172488109,0.01961178,95637.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172488315,0.01961178,95636.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172488497,0.01143764,95639.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172488498,0.01961178,95635.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172488712,0.01961178,95634.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172488909,0.01961178,95633.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172489150,0.01961178,95632.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172489409,0.01961178,95631.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172489633,0.01961178,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763172489837,0.01961178,95631.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172490372,0.01961178,95631.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172490512,0.01961178,95631.0,95630.0,0.0014]
["bitfinex","BTCUSD",1763172490712,0.01961178,95631.0,95630.0,0.0024]
["bitfinex","BTCUSD",1763172490998,0.01961178,95631.0,95630.0,0.02528]
["bitfinex","BTCUSD",1763172491576,0.01961178,95631.0,95630.0,0.02428]
["bitfinex","BTCUSD",1763172491873,0.0115904,95639.0,95630.0,0.02528]
["bitfinex","BTCUSD",1763172492113,0.01960575,95638.0,95630.0,0.02528]
["bitfinex","BTCUSD",1763172492305,0.01960575,95637.0,95630.0,0.02428]
["bitfinex","BTCUSD",1763172492516,0.01141771,95639.0,95631.0,0.10541796]
["bitfinex","BTCUSD",1763172492949,0.30416561,95650.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172493061,0.01960568,95649.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172493267,0.01960568,95648.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172493466,0.31569986,95650.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172493467,0.01960568,95647.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172493689,0.31569986,95650.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172493690,0.01960568,95646.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172493886,0.01960568,95645.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172494090,0.01960568,95644.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172494292,0.01960568,95643.0,95640.0,0.01602]
["bitfinex","BTCUSD",1763172494511,0.01960568,95642.0,95640.0,0.0389]
["bitfinex","BTCUSD",1763172494707,0.01960568,95641.0,95640.0,0.0389]
["bitfinex","BTCUSD",1763172494906,0.01960568,95642.0,95640.0,0.0389]
["bitfinex","BTCUSD",1763172495276,0.31569986,95650.0,95640.0,0.0389]
["bitfinex","BTCUSD",1763172495481,0.01960966,95649.0,95640.0,0.0389]
["bitfinex","BTCUSD",1763172495682,0.01960966,95648.0,95639.0,0.03433]
["bitfinex","BTCUSD",1763172495886,0.01157911,95650.0,95640.0,0.02388]
["bitfinex","BTCUSD",1763172495887,0.01960966,95647.0,95640.0,0.02388]
["bitfinex","BTCUSD",1763172496093,0.30412075,95649.0,95640.0,0.02488]
["bitfinex","BTCUSD",1763172496094,0.01960966,95646.0,95640.0,0.02488]
["bitfinex","BTCUSD",1763172496290,0.01960966,95645.0,95641.0,0.10541796]
["bitfinex","BTCUSD",1763172496596,4.486e-05,95650.0,95641.0,0.10541796]
["bitfinex","BTCUSD",1763172496597,4.486e-05,95650.0,95649.0,0.02747]
["bitfinex","BTCUSD",1763172496835,4.486e-05,95650.0,95649.0,0.01145]
["bitfinex","BTCUSD",1763172497414,4.486e-05,95650.0,95639.0,0.03433]
["bitfinex","BTCUSD",1763172497614,4.486e-05,95650.0,95641.0,0.001]
["bitfinex","BTCUSD",1763172497815,0.30416561,95650.0,95641.0,0.001]
["bitfinex","BTCUSD",1763172498018,0.01641426,95648.0,95641.0,0.001]
["bitfinex","BTCUSD",1763172498779,0.01641426,95648.0,95642.0,0.02288]
["bitfinex","BTCUSD",1763172498980,0.01641426,95648.0,95643.0,0.10541796]
["bitfinex","BTCUSD",1763172499333,0.01641426,95648.0,95644.0,0.02288]
["bitfinex","BTCUSD",1763172500975,0.01641426,95648.0,95644.0,0.02388]
["bitfinex","BTCUSD",1763172501378,0.01641426,95648.0,95647.0,0.00062821]
["bitfinex","BTCUSD",1763172502600,0.01641426,95648.0,95647.0,0.00262821]
["bitfinex","BTCUSD",1763172505945,0.01641426,95648.0,95647.0,0.02353843]
["bitfinex","BTCUSD",1763172507389,0.01641426,95648.0,95647.0,0.00262821]
["bitfinex","BTCUSD",1763172508532,0.01641426,95648.0,95647.0,0.06695717]
["bitfinex","BTCUSD",1763172509105,4.486e-05,95650.0,95648.0,0.04341874]
["bitfinex","BTCUSD",1763172509284,4.486e-05,95650.0,95649.0,0.06432852]
["bitfinex","BTCUSD",1763172510110,4.486e-05,95650.0,95649.0,0.04341874]
["bitfinex","BTCUSD",1763172510629,0.01105705,95677.0,95669.0,0.02814]
["bitfinex","BTCUSD",1763172510859,0.01115089,95677.0,95676.0,0.02814]
["bitfinex","BTCUSD",1763172511071,9.384e-05,95677.0,95676.0,0.02814]
["bitfinex","BTCUSD",1763172511658,0.01650544,95677.0,95676.0,0.02814]
["bitfinex","BTCUSD",1763172511868,0.01650544,95677.0,95676.0,0.01195]
["bitfinex","BTCUSD",1763172512060,0.01650544,95677.0,95661.0,0.01195]
["bitfinex","BTCUSD",1763172512498,0.30412075,95671.0,95661.0,0.01195]
["bitfinex","BTCUSD",1763172519465,0.30412075,95671.0,95658.0,0.01145]
["bitfinex","BTCUSD",1763172521141,0.01959277,95670.0,95658.0,0.01145]
["bitfinex","BTCUSD",1763172521365,0.30412075,95671.0,95658.0,0.01145]
["bitfinex","BTCUSD",1763172521366,0.01959277,95669.0,95658.0,0.01145]
["bitfinex","BTCUSD",1763172521567,0.30412075,95671.0,95658.0,0.01145]
["bitfinex","BTCUSD",1763172521764,0.01959386,95670.0,95658.0,0.01145]
["bitfinex","BTCUSD",1763172521965,0.01641279,95668.0,95652.0,0.01195]
["bitfinex","BTCUSD",1763172522166,0.30412075,95664.0,95652.0,0.01195]
["bitfinex","BTCUSD",1763172522604,0.30412075,95664.0,95652.0,0.03596]
["bitfinex","BTCUSD",1763172523224,0.30412075,95664.0,95652.0,0.01195]
["bitfinex","BTCUSD",1763172523602,0.30412075,95664.0,95652.0,0.03596]
["bitfinex","BTCUSD",1763172524370,0.30412075,95664.0,95653.0,0.02401]
["bitfinex","BTCUSD",1763172525006,0.30412075,95664.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172525209,0.30412075,95671.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172525545,0.01641287,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172527765,0.01641287,95662.0,95661.0,0.00124578]
["bitfinex","BTCUSD",1763172529248,0.03604434,95662.0,95661.0,0.00124578]
["bitfinex","BTCUSD",1763172530139,0.03604559,95662.0,95661.0,0.00124578]
["bitfinex","BTCUSD",1763172531618,0.03604559,95662.0,95661.0,0.02525578]
["bitfinex","BTCUSD",1763172532374,0.01641287,95662.0,95661.0,0.02525578]
["bitfinex","BTCUSD",1763172532978,0.01641287,95662.0,95661.0,0.00124578]
["bitfinex","BTCUSD",1763172534047,0.03604636,95662.0,95661.0,0.00124578]
["bitfinex","BTCUSD",1763172535109,0.03604636,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172535336,0.03604636,95662.0,95661.0,0.00124578]
["bitfinex","BTCUSD",1763172535953,0.01963349,95662.0,95661.0,0.00124578]
["bitfinex","BTCUSD",1763172536661,0.01963349,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172537527,0.05206542,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172538323,0.01963349,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172538810,0.03604768,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172550415,0.46446564,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172551799,0.55114347,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172552174,0.59456221,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172552374,0.57814802,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172554059,0.57914802,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172554264,0.57814802,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172554702,0.57914802,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172555090,0.49347019,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172555722,0.50988617,95662.0,95661.0,0.00024578]
["bitfinex","BTCUSD",1763172556541,0.2,95650.0,95621.0,0.01146]
["bitfinex","BTCUSD",1763172556730,0.323,95639.0,95621.0,0.01146]
["bitfinex","BTCUSD",1763172556898,0.01963349,95638.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763172557283,0.01963349,95637.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763172557414,0.01963349,95636.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763172557613,0.01963349,95635.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763172557837,0.01963349,95634.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172558037,0.323,95639.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172558234,0.01960557,95638.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172558467,0.01960557,95637.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172558623,0.01960557,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172558822,0.01960557,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172559066,0.40022968,95639.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172559374,0.01960195,95638.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172559520,0.01960195,95637.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172559720,0.01960195,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172559966,0.01960195,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172560125,0.40022968,95639.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172560358,0.01959963,95638.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172560551,0.01959963,95637.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172560741,0.01959963,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172560939,0.01959963,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172561155,0.40022968,95639.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172561357,0.02267,95637.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172561560,0.01959838,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172561777,0.01959838,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172561977,0.02267,95637.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172562160,0.01959563,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172562368,0.01959563,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172562590,0.40022968,95639.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172562896,0.01146,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172563101,0.01959522,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172563239,0.01146,95636.0,95633.0,0.00076493]
["bitfinex","BTCUSD",1763172563437,0.01959611,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172563659,0.01959632,95634.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172563864,0.01146,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172564115,0.01959633,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172564306,0.01959633,95634.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172564508,0.01959633,95633.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172564684,0.01959633,95632.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172564893,0.01146,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172565115,0.01959714,95635.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172565299,0.01959714,95634.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172565499,0.01959714,95633.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172565680,0.01146,95636.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172565681,0.01959714,95632.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172565894,0.01959714,95631.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172566690,0.03105714,95631.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172569244,0.04747503,95631.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172569635,0.04747503,95631.0,95630.0,0.00169553]
["bitfinex","BTCUSD",1763172575225,0.03601503,95631.0,95630.0,0.00169553]
["bitfinex","BTCUSD",1763172576188,0.02346,95635.0,95630.0,0.00169553]
["bitfinex","BTCUSD",1763172576312,0.01959514,95634.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172576507,0.01959514,95633.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172576765,0.01959514,95632.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172577118,0.02306,95636.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172577321,0.01959861,95635.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172577520,0.52127946,95641.0,95640.0,0.02738]
["bitfinex","BTCUSD",1763172577775,0.01960233,95641.0,95640.0,0.02738]
["bitfinex","BTCUSD",1763172578163,0.03601859,95641.0,95640.0,0.02738]
["bitfinex","BTCUSD",1763172579357,0.01641626,95641.0,95640.0,0.02738]
["bitfinex","BTCUSD",1763172579942,0.01641626,95641.0,95640.0,0.01134]
["bitfinex","BTCUSD",1763172581215,0.01641626,95641.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172581367,0.323,95639.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172581573,0.01961409,95638.0,95634.0,0.0007376]
["bitfinex","BTCUSD",1763172581767,0.01961409,95638.0,95630.0,0.00084862]
["bitfinex","BTCUSD",1763172586857,0.01961409,95638.0,95637.0,0.00065563]
["bitfinex","BTCUSD",1763172587375,0.01134,95638.0,95637.0,0.00065563]
["bitfinex","BTCUSD",1763172587515,0.03095409,95638.0,95637.0,0.00065563]
["bitfinex","BTCUSD",1763172590102,0.03096081,95638.0,95637.0,0.00065563]
["bitfinex","BTCUSD",1763172591026,0.10541796,95645.0,95637.0,0.00065563]
["bitfinex","BTCUSD",1763172591236,0.10541796,95645.0,95630.0,0.00164862]
["bitfinex","BTCUSD",1763172591237,0.01134,95638.0,95630.0,0.00164862]
["bitfinex","BTCUSD",1763172591780,0.01641693,95637.0,95630.0,0.00164862]
["bitfinex","BTCUSD",1763172592416,0.01134,95636.0,95630.0,0.00164862]
["bitfinex","BTCUSD",1763172594667,0.01641693,95637.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172595261,0.26063973,95640.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172595641,0.323,95639.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172596721,0.323,95640.0,95631.0,0.02306]
["bitfinex","BTCUSD",1763172596939,0.323,95640.0,95639.0,0.00060098]
["bitfinex","BTCUSD",1763172597138,0.323,95640.0,95639.0,0.01664098]
["bitfinex","BTCUSD",1763172597388,0.323,95640.0,95639.0,0.02798098]
["bitfinex","BTCUSD",1763172597717,0.323,95640.0,95639.0,0.05104098]
["bitfinex","BTCUSD",1763172598637,0.323,95649.0,95639.0,0.05104098]
["bitfinex","BTCUSD",1763172598857,0.323,95649.0,95639.0,0.05044]
["bitfinex","BTCUSD",1763172600648,0.323,95649.0,95640.0,0.02304]
["bitfinex","BTCUSD",1763172601051,0.323,95649.0,95639.0,0.01134]
["bitfinex","BTCUSD",1763172602857,0.01961968,95648.0,95639.0,0.01134]
["bitfinex","BTCUSD",1763172603100,0.01961968,95647.0,95639.0,0.01134]
["bitfinex","BTCUSD",1763172603297,0.01961968,95646.0,95639.0,0.01134]
["bitfinex","BTCUSD",1763172603498,0.01961968,95645.0,95639.0,0.01134]
["bitfinex","BTCUSD",1763172603765,0.01961968,95644.0,95639.0,0.01134]
["bitfinex","BTCUSD",1763172604070,0.323,95649.0,95648.0,0.00035509]
["bitfinex","BTCUSD",1763172604282,0.01962271,95649.0,95648.0,0.00035509]
["bitfinex","BTCUSD",1763172604860,0.05106798,95649.0,95648.0,0.00035509]
["bitfinex","BTCUSD",1763172607246,0.01962271,95649.0,95648.0,0.00035509]
["bitfinex","BTCUSD",1763172608702,0.03603877,95649.0,95648.0,0.00035509]
["bitfinex","BTCUSD",1763172611130,0.01641606,95649.0,95648.0,0.00035509]
["bitfinex","BTCUSD",1763172611390,0.34604,95657.0,95649.0,0.03472]
["bitfinex","BTCUSD",1763172611580,0.01962177,95656.0,95649.0,0.03472]
["bitfinex","BTCUSD",1763172611808,0.01962177,95655.0,95649.0,0.03472]
["bitfinex","BTCUSD",1763172612012,0.01962177,95654.0,95649.0,0.03472]
["bitfinex","BTCUSD",1763172612216,0.01962177,95653.0,95649.0,0.03472]
["bitfinex","BTCUSD",1763172612394,0.01962177,95652.0,95649.0,0.03472]
["bitfinex","BTCUSD",1763172612550,0.01962177,95651.0,95650.0,0.02272]
["bitfinex","BTCUSD",1763172612754,0.01962177,95651.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172612964,0.323,95657.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172613167,0.01961974,95656.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172613427,0.01961974,95655.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172613566,0.01961974,95654.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172613797,0.01961974,95653.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172614129,0.01961974,95652.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172614251,0.01961974,95651.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172614463,0.016416,95653.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172614667,0.0196166,95652.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172614904,0.016416,95653.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172615102,0.01961661,95652.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172615301,0.016416,95653.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172615743,0.016416,95653.0,95639.0,0.01134]
["bitfinex","BTCUSD",1763172615917,0.6704564,95650.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172616099,0.323,95650.0,95649.0,0.012]
["bitfinex","BTCUSD",1763172616317,0.323,95649.0,95642.0,0.012]
["bitfinex","BTCUSD",1763172617432,0.3474564,95652.0,95642.0,0.012]
["bitfinex","BTCUSD",1763172617433,0.3474564,95652.0,95643.0,0.02272]
["bitfinex","BTCUSD",1763172617434,0.323,95651.0,95643.0,0.02272]
["bitfinex","BTCUSD",1763172617748,0.323,95651.0,95650.0,0.00030046]
["bitfinex","BTCUSD",1763172618942,0.016416,95653.0,95651.0,0.012]
["bitfinex","BTCUSD",1763172619280,0.016416,95653.0,95652.0,0.02272]
["bitfinex","BTCUSD",1763172620683,0.016416,95653.0,95652.0,0.02372]
["bitfinex","BTCUSD",1763172621116,0.016416,95653.0,95652.0,0.02472]
["bitfinex","BTCUSD",1763172622328,0.016416,95653.0,95652.0,0.03722069]
["bitfinex","BTCUSD",1763172622732,0.016416,95653.0,95652.0,0.01450069]
["bitfinex","BTCUSD",1763172623916,0.7474564,95700.0,95652.0,0.01450069]
["bitfinex","BTCUSD",1763172623917,0.3474564,95690.0,95661.0,0.01558]
["bitfinex","BTCUSD",1763172624125,0.3474564,95671.0,95652.0,0.02900138]
["bitfinex","BTCUSD",1763172624329,0.3474564,95662.0,95653.0,0.12813796]
["bitfinex","BTCUSD",1763172624548,0.323,95661.0,95653.0,0.12813796]
["bitfinex","BTCUSD",1763172624755,0.323,95661.0,95654.0,0.02272]
["bitfinex","BTCUSD",1763172625897,0.323,95663.0,95654.0,0.02272]
["bitfinex","BTCUSD",1763172626068,0.32305632,95663.0,95654.0,0.02272]
["bitfinex","BTCUSD",1763172626266,0.32305632,95663.0,95662.0,0.012]
["bitfinex","BTCUSD",1763172627044,0.01647056,95663.0,95662.0,0.012]
["bitfinex","BTCUSD",1763172632231,0.01647056,95663.0,95662.0,0.013]
["bitfinex","BTCUSD",1763172632627,0.01647056,95663.0,95662.0,0.012]
["bitfinex","BTCUSD",1763172633022,0.01647056,95663.0,95662.0,0.014]
["bitfinex","BTCUSD",1763172633294,0.01647056,95663.0,95662.0,0.013]
["bitfinex","BTCUSD",1763172633643,0.01647056,95663.0,95662.0,0.014]
["bitfinex","BTCUSD",1763172636611,0.01647056,95663.0,95662.0,0.002]
["bitfinex","BTCUSD",1763172637361,0.01647056,95663.0,95662.0,0.02504]
["bitfinex","BTCUSD",1763172637963,0.01647056,95663.0,95662.0,0.02404]
["bitfinex","BTCUSD",1763172640244,5.632e-05,95663.0,95662.0,0.02404]
["bitfinex","BTCUSD",1763172641821,5.632e-05,95663.0,95662.0,0.02504]
["bitfinex","BTCUSD",1763172642430,5.632e-05,95663.0,95662.0,0.02604]
["bitfinex","BTCUSD",1763172647932,5.632e-05,95663.0,95662.0,0.04608705]
["bitfinex","BTCUSD",1763172648511,5.632e-05,95663.0,95662.0,0.02204705]
["bitfinex","BTCUSD",1763172650077,5.632e-05,95663.0,95662.0,0.002]
["bitfinex","BTCUSD",1763172651796,5.632e-05,95663.0,95662.0,0.02290694]
["bitfinex","BTCUSD",1763172653292,5.632e-05,95663.0,95662.0,0.02190694]
["bitfinex","BTCUSD",1763172653764,5.632e-05,95663.0,95662.0,0.02290694]
["bitfinex","BTCUSD",1763172654606,5.632e-05,95663.0,95662.0,0.02190694]
["bitfinex","BTCUSD",1763172654940,5.632e-05,95663.0,95662.0,0.02290694]
["bitfinex","BTCUSD",1763172667898,0.01646846,95663.0,95662.0,0.02290694]
["bitfinex","BTCUSD",1763172668125,0.01646846,95663.0,95662.0,0.002]
["bitfinex","BTCUSD",1763172668858,0.01646846,95663.0,95662.0,0.02190694]
["bitfinex","BTCUSD",1763172669283,0.01646846,95663.0,95662.0,0.02290694]
["bitfinex","BTCUSD",1763172669687,0.01646846,95663.0,95662.0,0.02190694]
["bitfinex","BTCUSD",1763172670136,0.01646846,95663.0,95662.0,0.02290694]
["bitfinex","BTCUSD",1763172673116,0.01646846,95663.0,95662.0,0.002]
["bitfinex","BTCUSD",1763172673524,0.52068614,95680.0,95678.0,0.02807]
["bitfinex","BTCUSD",1763172673780,0.52068614,95680.0,95670.0,0.01157]
["bitfinex","BTCUSD",1763172673781,4.488e-05,95680.0,95670.0,0.01157]
["bitfinex","BTCUSD",1763172673992,0.00655,95671.0,95664.0,0.01157]
["bitfinex","BTCUSD",1763172674193,0.00655,95671.0,95662.0,0.002]
["bitfinex","BTCUSD",1763172674340,0.00655,95671.0,95662.0,0.001]
["bitfinex","BTCUSD",1763172674540,0.00655,95671.0,95663.0,0.02354]
["bitfinex","BTCUSD",1763172675618,0.323,95673.0,95672.0,0.02807]
["bitfinex","BTCUSD",1763172675789,0.323,95673.0,95672.0,0.01157]
["bitfinex","BTCUSD",1763172676757,0.01641316,95673.0,95672.0,0.01157]
["bitfinex","BTCUSD",1763172679141,0.01641316,95673.0,95672.0,0.01257]
["bitfinex","BTCUSD",1763172679303,0.01641316,95673.0,95672.0,0.01357]
["bitfinex","BTCUSD",1763172684282,0.01641316,95673.0,95672.0,0.03447475]
["bitfinex","BTCUSD",1763172684650,0.01641316,95673.0,95672.0,0.05519935]
["bitfinex","BTCUSD",1763172685159,0.01641316,95673.0,95672.0,0.05319935]
["bitfinex","BTCUSD",1763172685600,0.01641316,95673.0,95672.0,0.0332946]
["bitfinex","BTCUSD",1763172685749,0.01641316,95673.0,95672.0,0.01157]
["bitfinex","BTCUSD",1763172685954,0.01641316,95673.0,95672.0,0.01257]
["bitfinex","BTCUSD",1763172686979,0.01641316,95673.0,95672.0,0.01357]
["bitfinex","BTCUSD",1763172687401,4.488e-05,95680.0,95673.0,0.02354]
["bitfinex","BTCUSD",1763172690537,0.01641192,95679.0,95673.0,0.02354]
["bitfinex","BTCUSD",1763172694343,0.01641192,95679.0,95672.0,0.01157]
["bitfinex","BTCUSD",1763172694542,0.01641192,95679.0,95663.0,0.01244]
["bitfinex","BTCUSD",1763172694668,0.323,95672.0,95663.0,0.01244]
["bitfinex","BTCUSD",1763172695768,0.323,95672.0,95663.0,0.03585]
["bitfinex","BTCUSD",1763172696572,0.323,95672.0,95663.0,0.03685]
["bitfinex","BTCUSD",1763172698649,0.323,95672.0,95663.0,0.01344]
["bitfinex","BTCUSD",1763172700768,0.323,95672.0,95663.0,0.001]
["bitfinex","BTCUSD",1763172701367,0.323,95672.0,95663.0,0.01344]
["bitfinex","BTCUSD",1763172701549,0.323,95672.0,95664.0,0.02341]
["bitfinex","BTCUSD",1763172701967,0.323,95672.0,95663.0,0.01244]
["bitfinex","BTCUSD",1763172704209,0.323,95672.0,95663.0,0.03585]
["bitfinex","BTCUSD",1763172704210,0.01641377,95670.0,95663.0,0.03585]
["bitfinex","BTCUSD",1763172704972,0.01641377,95670.0,95663.0,0.01244]
["bitfinex","BTCUSD",1763172707068,0.01641377,95670.0,95664.0,0.02341]
["bitfinex","BTCUSD",1763172707266,0.01641377,95670.0,95666.0,0.10541796]
["bitfinex","BTCUSD",1763172707688,0.01641377,95670.0,95667.0,0.02341]
["bitfinex","BTCUSD",1763172709093,0.01641377,95670.0,95667.0,0.02441]
["bitfinex","BTCUSD",1763172710101,0.01641377,95670.0,95667.0,0.02541]
["bitfinex","BTCUSD",1763172712112,0.01641377,95670.0,95668.0,0.10541796]
["bitfinex","BTCUSD",1763172712549,0.01641377,95670.0,95669.0,0.02341]
["bitfinex","BTCUSD",1763172714473,0.01641377,95670.0,95669.0,0.02441]
["bitfinex","BTCUSD",1763172714878,0.01641377,95670.0,95669.0,0.02541]
["bitfinex","BTCUSD",1763172715094,0.323,95676.0,95669.0,0.02541]
["bitfinex","BTCUSD",1763172715267,0.32393123,95679.0,95678.0,0.02884]
["bitfinex","BTCUSD",1763172716471,0.00093123,95679.0,95678.0,0.02884]
["bitfinex","BTCUSD",1763172717754,0.01734404,95679.0,95678.0,0.02884]
["bitfinex","BTCUSD",1763172718754,0.02389404,95679.0,95670.0,0.01244]
["bitfinex","BTCUSD",1763172718926,0.02389404,95679.0,95661.0,0.0357]
["bitfinex","BTCUSD",1763172718927,0.37277597,95679.0,95661.0,0.0357]
["bitfinex","BTCUSD",1763172719123,0.323,95672.0,95661.0,0.0357]
["bitfinex","BTCUSD",1763172719327,0.323,95672.0,95664.0,0.02341]
["bitfinex","BTCUSD",1763172721766,0.323,95672.0,95661.0,0.01229]
["bitfinex","BTCUSD",1763172722337,0.323,95672.0,95664.0,0.02462]
["bitfinex","BTCUSD",1763172723373,0.323,95672.0,95661.0,0.01229]
["bitfinex","BTCUSD",1763172723793,0.34034404,95679.0,95664.0,0.02462]
["bitfinex","BTCUSD",1763172723995,0.323,95672.0,95664.0,0.02462]
["bitfinex","BTCUSD",1763172728111,0.323,95672.0,95665.0,0.02090628]
["bitfinex","BTCUSD",1763172728312,0.323,95672.0,95664.0,0.02462]
["bitfinex","BTCUSD",1763172728866,0.26034307,95673.0,95664.0,0.02462]
["bitfinex","BTCUSD",1763172728867,0.323,95673.0,95664.0,0.02462]
["bitfinex","BTCUSD",1763172729424,0.323,95673.0,95672.0,0.02783]
["bitfinex","BTCUSD",1763172731070,0.32393123,95679.0,95672.0,0.02783]
["bitfinex","BTCUSD",1763172731316,0.01962917,95678.0,95673.0,0.02364]
["bitfinex","BTCUSD",1763172731482,0.00093123,95679.0,95673.0,0.12905796]
["bitfinex","BTCUSD",1763172731658,0.01641254,95678.0,95673.0,0.12905796]
["bitfinex","BTCUSD",1763172731825,0.01641254,95678.0,95674.0,0.02364]
["bitfinex","BTCUSD",1763172736827,0.01641254,95678.0,95675.0,0.10541796]
["bitfinex","BTCUSD",1763172737175,0.01641254,95678.0,95676.0,0.03504]
["bitfinex","BTCUSD",1763172738192,0.01641254,95678.0,95677.0,0.02364]
["bitfinex","BTCUSD",1763172742116,0.00093123,95679.0,95678.0,0.0114]
["bitfinex","BTCUSD",1763172744124,0.00093123,95679.0,95678.0,0.03230344]
["bitfinex","BTCUSD",1763172744507,0.00093123,95679.0,95678.0,0.0114]
["bitfinex","BTCUSD",1763172745346,0.017344,95679.0,95678.0,0.0114]
["bitfinex","BTCUSD",1763172746699,0.34719839,95690.0,95678.0,0.0114]
["bitfinex","BTCUSD",1763172747052,0.34724327,95690.0,95679.0,0.02364]
["bitfinex","BTCUSD",1763172747253,0.01641232,95688.0,95679.0,0.02364]
["bitfinex","BTCUSD",1763172752827,0.016658,95688.0,95679.0,0.02364]
["bitfinex","BTCUSD",1763172756963,0.016658,95688.0,95678.0,0.0114]
["bitfinex","BTCUSD",1763172757176,0.00655,95679.0,95672.0,0.01164]
["bitfinex","BTCUSD",1763172757487,0.00655,95679.0,95664.0,0.0114]
["bitfinex","BTCUSD",1763172757638,0.00655,95679.0,95660.0,0.0116]
["bitfinex","BTCUSD",1763172757639,0.32955,95673.0,95660.0,0.0116]
["bitfinex","BTCUSD",1763172758886,0.01641368,95678.0,95672.0,0.02707]
["bitfinex","BTCUSD",1763172759040,0.01641368,95678.0,95677.0,0.02707]
["bitfinex","BTCUSD",1763172760758,0.01641368,95678.0,95677.0,0.02807]
["bitfinex","BTCUSD",1763172760961,0.01641368,95678.0,95677.0,0.02907]
["bitfinex","BTCUSD",1763172761182,0.01641368,95678.0,95677.0,0.02707]
["bitfinex","BTCUSD",1763172763635,0.02296368,95678.0,95664.0,0.0116]
["bitfinex","BTCUSD",1763172763857,0.323,95673.0,95664.0,0.0116]
["bitfinex","BTCUSD",1763172767220,0.01641361,95671.0,95664.0,0.0116]
["bitfinex","BTCUSD",1763172769012,0.01641361,95671.0,95663.0,0.0116]
["bitfinex","BTCUSD",1763172769013,0.00655,95665.0,95663.0,0.0116]
["bitfinex","BTCUSD",1763172769262,0.01641361,95671.0,95663.0,0.0116]
["bitfinex","BTCUSD",1763172770199,0.01641361,95671.0,95663.0,0.0126]
["bitfinex","BTCUSD",1763172770415,0.01641361,95671.0,95663.0,0.001]
["bitfinex","BTCUSD",1763172770814,0.01641361,95671.0,95663.0,0.0116]
["bitfinex","BTCUSD",1763172771618,0.01641361,95671.0,95656.0,0.03653]
["bitfinex","BTCUSD",1763172773270,0.01641361,95671.0,95649.0,0.0116]
["bitfinex","BTCUSD",1763172773271,0.00655,95662.0,95649.0,0.0116]
["bitfinex","BTCUSD",1763172774059,0.02616199,95662.0,95649.0,0.0116]
["bitfinex","BTCUSD",1763172774423,0.00655,95662.0,95649.0,0.0116]
["bitfinex","BTCUSD",1763172774653,0.02615695,95662.0,95649.0,0.0116]
["bitfinex","BTCUSD",1763172774814,0.02615695,95662.0,95661.0,0.00193132]
["bitfinex","BTCUSD",1763172775015,0.00655,95662.0,95661.0,0.00193132]
["bitfinex","BTCUSD",1763172776104,0.0116,95666.0,95661.0,0.00293132]
["bitfinex","BTCUSD",1763172776687,0.01959995,95665.0,95661.0,0.00293132]
["bitfinex","BTCUSD",1763172776891,0.0116,95666.0,95661.0,0.00193132]
["bitfinex","BTCUSD",1763172777041,0.01959995,95665.0,95661.0,0.00093132]
["bitfinex","BTCUSD",1763172777242,0.0116,95666.0,95661.0,0.00093132]
["bitfinex","BTCUSD",1763172783360,0.0116,95666.0,95661.0,0.02382132]
["bitfinex","BTCUSD",1763172785601,0.323,95672.0,95662.0,0.01128]
["bitfinex","BTCUSD",1763172785778,0.323,95672.0,95670.0,0.01128]
["bitfinex","BTCUSD",1763172785973,0.02382132,95673.0,95670.0,0.01128]
["bitfinex","BTCUSD",1763172786699,0.02382132,95673.0,95670.0,0.03417]
["bitfinex","BTCUSD",1763172786897,0.323,95678.0,95670.0,0.03417]
["bitfinex","BTCUSD",1763172787097,0.02289,95676.0,95670.0,0.03417]
["bitfinex","BTCUSD",1763172787297,0.01960231,95675.0,95671.0,0.02289]
["bitfinex","BTCUSD",1763172787501,0.34719839,95680.0,95679.0,0.02722]
["bitfinex","BTCUSD",1763172787739,0.03167853,95688.0,95679.0,0.01128]
["bitfinex","BTCUSD",1763172787915,0.01641302,95680.0,95679.0,0.01128]
["bitfinex","BTCUSD",1763172789303,0.01641302,95680.0,95679.0,0.03417]
["bitfinex","BTCUSD",1763172789777,0.01641302,95680.0,95679.0,0.01128]
["bitfinex","BTCUSD",1763172796384,0.00024568,95688.0,95679.0,0.01128]
["bitfinex","BTCUSD",1763172796584,0.00024568,95688.0,95687.0,0.02783]
["bitfinex","BTCUSD",1763172798854,0.01665771,95688.0,95687.0,0.02783]
["bitfinex","BTCUSD",1763172801477,0.01665771,95688.0,95687.0,0.05234]
["bitfinex","BTCUSD",1763172803807,0.01665771,95688.0,95687.0,0.02783]
["bitfinex","BTCUSD",1763172804057,0.01665771,95688.0,95687.0,0.05234]
["bitfinex","BTCUSD",1763172805180,0.01665771,95688.0,95687.0,0.02783]
["bitfinex","BTCUSD",1763172805768,0.01665771,95688.0,95687.0,0.05234]
["bitfinex","BTCUSD",1763172807925,0.01665771,95688.0,95687.0,0.02783]
["bitfinex","BTCUSD",1763172809717,0.01665771,95688.0,95687.0,0.05234]
["bitfinex","BTCUSD",1763172810051,0.01665771,95688.0,95687.0,0.02783]
["bitfinex","BTCUSD",1763172813170,0.01665771,95688.0,95687.0,0.01183]
["bitfinex","BTCUSD",1763172813396,0.01665771,95734.0,95696.0,0.02841]
["bitfinex","BTCUSD",1763172813597,0.01665771,95734.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172813598,0.01959911,95733.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172813797,4.49e-05,95734.0,95730.0,0.01237]
["bitfinex","BTCUSD",1763172814020,4.49e-05,95734.0,95733.0,0.01604]
["bitfinex","BTCUSD",1763172814218,4.49e-05,95734.0,95731.0,0.02304]
["bitfinex","BTCUSD",1763172817651,4.49e-05,95734.0,95720.0,0.01237]
["bitfinex","BTCUSD",1763172817652,0.01944,95732.0,95720.0,0.01237]
["bitfinex","BTCUSD",1763172817886,0.323,95729.0,95720.0,0.01237]
["bitfinex","BTCUSD",1763172820073,0.323,95729.0,95721.0,0.02304]
["bitfinex","BTCUSD",1763172820510,0.00092777,95722.0,95721.0,0.02304]
["bitfinex","BTCUSD",1763172822757,0.00092777,95722.0,95704.0,0.01237]
["bitfinex","BTCUSD",1763172822966,0.323,95729.0,95704.0,0.01237]
["bitfinex","BTCUSD",1763172822967,0.323,95725.0,95721.0,0.001]
["bitfinex","BTCUSD",1763172823296,0.318,95725.0,95721.0,0.001]
["bitfinex","BTCUSD",1763172823694,0.318,95725.0,95715.0,0.02304]
["bitfinex","BTCUSD",1763172825108,0.318,95725.0,95716.0,0.01337]
["bitfinex","BTCUSD",1763172825456,0.52071694,95726.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172826432,0.52071694,95726.0,95725.0,0.01237]
["bitfinex","BTCUSD",1763172826635,0.00648,95732.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172826830,0.01951325,95731.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172827035,0.52071694,95726.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172827558,0.323,95725.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172828090,0.01640617,95724.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172828271,0.00079137,95717.0,95716.0,0.01237]
["bitfinex","BTCUSD",1763172829015,0.00079137,95717.0,95707.0,0.01237]
["bitfinex","BTCUSD",1763172829218,0.323,95716.0,95707.0,0.01237]
["bitfinex","BTCUSD",1763172829699,0.323,95716.0,95707.0,0.03541]
["bitfinex","BTCUSD",1763172829932,0.01944,95708.0,95699.0,0.01237]
["bitfinex","BTCUSD",1763172830279,0.34244,95708.0,95699.0,0.01237]
["bitfinex","BTCUSD",1763172830391,0.34244,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172830779,0.32948,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172831318,0.02288772,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172831516,0.02288772,95708.0,95699.0,0.03541]
["bitfinex","BTCUSD",1763172831738,0.34588772,95708.0,95699.0,0.03641]
["bitfinex","BTCUSD",1763172832406,0.34588772,95708.0,95699.0,0.03541]
["bitfinex","BTCUSD",1763172832604,0.34588772,95708.0,95699.0,0.03641]
["bitfinex","BTCUSD",1763172832965,0.33940772,95708.0,95707.0,0.02841]
["bitfinex","BTCUSD",1763172833167,0.01640772,95708.0,95707.0,0.01237]
["bitfinex","BTCUSD",1763172833836,0.01640772,95708.0,95700.0,0.02304]
["bitfinex","BTCUSD",1763172834039,0.01640772,95708.0,95699.0,0.01337]
["bitfinex","BTCUSD",1763172834511,0.01695355,95708.0,95699.0,0.01237]
["bitfinex","BTCUSD",1763172834738,0.01640772,95708.0,95699.0,0.01237]
["bitfinex","BTCUSD",1763172834986,0.01640772,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172835361,0.01640772,95708.0,95699.0,0.01237]
["bitfinex","BTCUSD",1763172835569,0.01640772,95708.0,95699.0,0.03641]
["bitfinex","BTCUSD",1763172835570,0.33940772,95708.0,95699.0,0.03641]
["bitfinex","BTCUSD",1763172835774,0.33940772,95708.0,95707.0,0.02841]
["bitfinex","BTCUSD",1763172836386,0.33940772,95708.0,95707.0,0.02941]
["bitfinex","BTCUSD",1763172836956,0.01640772,95708.0,95707.0,0.02941]
["bitfinex","BTCUSD",1763172837975,0.16557448,95716.0,95707.0,0.02941]
["bitfinex","BTCUSD",1763172838175,0.01954557,95715.0,95707.0,0.02941]
["bitfinex","BTCUSD",1763172838443,0.01954557,95714.0,95708.0,0.02304]
["bitfinex","BTCUSD",1763172838623,0.01954557,95713.0,95708.0,0.02304]
["bitfinex","BTCUSD",1763172838945,0.78107541,95720.0,95718.0,0.01237]
["bitfinex","BTCUSD",1763172839144,0.01955012,95719.0,95718.0,0.01237]
["bitfinex","BTCUSD",1763172840085,0.02603012,95719.0,95707.0,0.03541]
["bitfinex","BTCUSD",1763172840305,0.323,95716.0,95707.0,0.03541]
["bitfinex","BTCUSD",1763172840519,0.00054583,95708.0,95707.0,0.01237]
["bitfinex","BTCUSD",1763172841104,0.00054583,95708.0,95707.0,0.03628]
["bitfinex","BTCUSD",1763172841312,0.00054583,95708.0,95707.0,0.01237]
["bitfinex","BTCUSD",1763172841706,0.00054583,95708.0,95707.0,0.01337]
["bitfinex","BTCUSD",1763172841909,0.00054583,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172842808,0.00054583,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1763172843197,0.01350583,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172843406,0.03308895,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1763172843599,0.03308895,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763172843814,0.02012895,95708.0,95707.0,0.002]
["bitfinex","BTCUSD",1763172844279,0.02012895,95708.0,95698.0,0.01132]
["bitfinex","BTCUSD",1763172844438,0.34258312,95707.0,95698.0,0.01132]
["bitfinex","BTCUSD",1763172844640,0.01958312,95706.0,95698.0,0.01132]
["bitfinex","BTCUSD",1763172845293,0.323,95707.0,95698.0,0.01132]
["bitfinex","BTCUSD",1763172845511,0.323,95707.0,95698.0,0.01232]
["bitfinex","BTCUSD",1763172846066,0.323,95707.0,95699.0,0.02391]
["bitfinex","BTCUSD",1763172846274,0.01959659,95706.0,95699.0,0.02391]
["bitfinex","BTCUSD",1763172846476,0.323,95707.0,95699.0,0.02391]
["bitfinex","BTCUSD",1763172846679,0.01959659,95706.0,95699.0,0.02391]
["bitfinex","BTCUSD",1763172846802,0.323,95707.0,95699.0,0.02391]
["bitfinex","BTCUSD",1763172846998,0.01959659,95706.0,95699.0,0.02391]
["bitfinex","BTCUSD",1763172847352,0.323,95709.0,95699.0,0.02491]
["bitfinex","BTCUSD",1763172847501,0.01960127,95708.0,95698.0,0.01132]
["bitfinex","BTCUSD",1763172847697,0.34260127,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172847897,0.01960127,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172848131,0.323,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172848334,0.323,95707.0,95698.0,0.01132]
["bitfinex","BTCUSD",1763172848546,0.323,95707.0,95698.0,0.01232]
["bitfinex","BTCUSD",1763172848930,0.00648,95708.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172849131,0.0196031,95707.0,95698.0,0.01232]
["bitfinex","BTCUSD",1763172849376,0.323,95707.0,95699.0,0.02391]
["bitfinex","BTCUSD",1763172849530,0.323,95707.0,95698.0,0.01232]
["bitfinex","BTCUSD",1763172849531,0.323,95707.0,95698.0,0.01332]
["bitfinex","BTCUSD",1763172849717,0.00030023,95699.0,95698.0,0.01232]
["bitfinex","BTCUSD",1763172849906,0.00030023,95699.0,95696.0,0.00194473]
["bitfinex","BTCUSD",1763172850109,0.323,95707.0,95696.0,0.00194473]
["bitfinex","BTCUSD",1763172850110,0.323,95705.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172850753,0.323,95705.0,95696.0,0.00194473]
["bitfinex","BTCUSD",1763172850754,0.323,95705.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172851394,0.34733,95707.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172851578,0.01960819,95706.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172851763,0.34733,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172851941,0.01960819,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172852142,0.34733,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172852341,0.01961074,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172852542,0.34733,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172852826,0.01961075,95706.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172852957,0.01961075,95706.0,95696.0,0.00194473]
["bitfinex","BTCUSD",1763172853156,0.01961075,95706.0,95698.0,0.02488]
["bitfinex","BTCUSD",1763172853358,0.01961075,95706.0,95705.0,0.01219]
["bitfinex","BTCUSD",1763172853761,0.01961075,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172853964,0.00648,95709.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172854183,0.01961232,95708.0,95698.0,0.02388]
["bitfinex","BTCUSD",1763172854382,0.01961232,95707.0,95698.0,0.02388]
["bitfinex","BTCUSD",1763172854583,0.01961232,95706.0,95698.0,0.02388]
["bitfinex","BTCUSD",1763172854926,0.323,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172855163,0.0196143,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172855411,0.323,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172855629,0.01961719,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1763172855844,0.00032753,95700.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172856065,0.00032753,95700.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172856287,0.00032753,95700.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172856930,0.00032753,95700.0,95698.0,0.02388]
["bitfinex","BTCUSD",1763172857126,0.323,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172857339,0.01962359,95706.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172857550,0.01962359,95705.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172857750,0.323,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172858054,0.01962359,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172858225,0.01962359,95705.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172858431,0.323,95707.0,95698.0,0.02488]
["bitfinex","BTCUSD",1763172858637,0.01962835,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172858857,0.01962835,95705.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172859048,0.323,95707.0,95698.0,0.001]
["bitfinex","BTCUSD",1763172859248,0.01962835,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172859450,0.01962835,95705.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172859650,0.01962835,95704.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172860033,0.323,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172860243,0.01963311,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172860450,0.01963311,95705.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172860627,0.323,95707.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172860781,0.01963292,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172860984,0.01963292,95705.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172861190,0.323,95707.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172861408,0.0196326,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1763172861616,0.0196326,95705.0,95699.0,0.002]
["bitfinex","BTCUSD",1763172861873,0.323,95709.0,95700.0,0.02388]
["bitfinex","BTCUSD",1763172862050,0.01963259,95708.0,95700.0,0.02388]
["bitfinex","BTCUSD",1763172862283,0.01963259,95707.0,95701.0,0.01219]
["bitfinex","BTCUSD",1763172862430,0.323,95709.0,95701.0,0.01219]
["bitfinex","BTCUSD",1763172862651,0.0003821,95702.0,95701.0,0.01219]
["bitfinex","BTCUSD",1763172863247,0.0003821,95702.0,95696.0,0.00194473]
["bitfinex","BTCUSD",1763172863459,0.323,95705.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172863999,0.0112521,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172864211,0.0112521,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172864635,0.0112521,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172864880,0.0112521,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172865544,0.0112521,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172865731,0.0112521,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172866194,0.0112521,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172866658,0.0112521,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172868655,0.0270321,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172868854,0.04666672,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172869753,0.04666672,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172870264,0.04666672,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172870631,0.04666672,95702.0,95691.0,0.01219]
["bitfinex","BTCUSD",1763172870779,0.02665,95702.0,95691.0,0.01219]
["bitfinex","BTCUSD",1763172870982,0.02665,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172871219,0.04628454,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172871614,0.04628454,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172872073,0.04628454,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172872406,0.04561654,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763172873098,0.04561654,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172877495,0.32948,95710.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172877700,0.01963859,95709.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172877903,0.0003821,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1763172878243,0.0003821,95702.0,95698.0,0.01225]
["bitfinex","BTCUSD",1763172878463,0.00030023,95699.0,95698.0,0.01225]
["bitfinex","BTCUSD",1763172879270,0.02676023,95699.0,95679.0,0.01225]
["bitfinex","BTCUSD",1763172879475,0.323,95688.0,95679.0,0.01229488]
["bitfinex","BTCUSD",1763172879788,0.323,95688.0,95680.0,0.14900097]
["bitfinex","BTCUSD",1763172879991,0.323,95688.0,95687.0,0.02852]
["bitfinex","BTCUSD",1763172880192,0.323,95688.0,95687.0,0.01225]
["bitfinex","BTCUSD",1763172880391,0.323,95699.0,95696.0,0.02852]
["bitfinex","BTCUSD",1763172880578,0.01963797,95698.0,95697.0,0.02268]
["bitfinex","BTCUSD",1763172881919,0.323,95705.0,95697.0,0.02268]
["bitfinex","BTCUSD",1763172882287,0.323,95705.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172882682,0.01963471,95704.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172882885,0.01963516,95703.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172883107,0.323,95709.0,95697.0,0.02268]
["bitfinex","BTCUSD",1763172883317,0.01963512,95708.0,95697.0,0.02268]
["bitfinex","BTCUSD",1763172883518,0.01963512,95707.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172883700,0.323,95709.0,95697.0,0.02268]
["bitfinex","BTCUSD",1763172883701,0.01963512,95706.0,95697.0,0.02268]
["bitfinex","BTCUSD",1763172883900,0.01963512,95705.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172884136,0.01963512,95704.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172884364,0.323,95709.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172884521,0.01963503,95708.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172884718,0.01963503,95707.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172884923,0.00027294,95698.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172885122,0.00027294,95698.0,95697.0,0.02268]
["bitfinex","BTCUSD",1763172885347,0.00027294,95698.0,95697.0,0.02368]
["bitfinex","BTCUSD",1763172885943,0.00027294,95698.0,95696.0,0.01225]
["bitfinex","BTCUSD",1763172886154,0.0102,95705.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172886346,0.01963549,95704.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172886549,0.0196359,95703.0,95697.0,0.002]
["bitfinex","BTCUSD",1763172886751,0.0196359,95702.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172886947,0.0102,95705.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172887160,0.0196359,95704.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172887336,0.0196359,95703.0,95696.0,0.03493]
["bitfinex","BTCUSD",1763172887537,0.0196359,95702.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172887748,0.3332,95705.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172888082,0.01963601,95704.0,95696.0,0.03593]
["bitfinex","BTCUSD",1763172888241,0.01963601,95703.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172888560,0.3332,95705.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172888725,0.01963602,95704.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172888921,0.01963602,95703.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172889144,0.3332,95705.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172889499,0.01963611,95704.0,95696.0,0.03593]
["bitfinex","BTCUSD",1763172889702,0.01963611,95703.0,95697.0,0.001]
["bitfinex","BTCUSD",1763172889906,0.32948,95719.0,95705.0,0.02852]
["bitfinex","BTCUSD",1763172890078,0.01963581,95718.0,95705.0,0.02852]
["bitfinex","BTCUSD",1763172890271,0.32948,95719.0,95705.0,0.02852]
["bitfinex","BTCUSD",1763172890272,0.323,95714.0,95705.0,0.02852]
["bitfinex","BTCUSD",1763172890431,0.01963581,95713.0,95705.0,0.0512]
["bitfinex","BTCUSD",1763172890627,0.01963581,95713.0,95706.0,0.02268]
["bitfinex","BTCUSD",1763172890828,0.01963581,95712.0,95711.0,0.00849]
["bitfinex","BTCUSD",1763172891065,0.34703381,95720.0,95711.0,0.00849]
["bitfinex","BTCUSD",1763172891244,0.01963319,95719.0,95718.0,0.01037]
["bitfinex","BTCUSD",1763172891656,0.03589319,95719.0,95705.0,0.01225]
["bitfinex","BTCUSD",1763172891857,0.00049125,95706.0,95705.0,0.01225]
["bitfinex","BTCUSD",1763172892951,0.00049125,95706.0,95705.0,0.01325]
["bitfinex","BTCUSD",1763172893778,0.00049125,95706.0,95705.0,0.01425]
["bitfinex","BTCUSD",1763172895382,0.00049125,95706.0,95705.0,0.002]
["bitfinex","BTCUSD",1763172896261,0.00049125,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1763172896439,0.00049125,95706.0,95700.0,0.01225]
["bitfinex","BTCUSD",1763172896642,0.0102,95707.0,95705.0,0.001]
["bitfinex","BTCUSD",1763172897042,0.01626,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1763172897244,0.053462,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1763172897426,0.053462,95706.0,95683.0,0.01225]
["bitfinex","BTCUSD",1763172897427,0.04341874,95705.0,95683.0,0.01225]
["bitfinex","BTCUSD",1763172897630,0.01962073,95704.0,95700.0,0.001]
["bitfinex","BTCUSD",1763172897888,0.04218073,95704.0,95700.0,0.001]
["bitfinex","BTCUSD",1763172898107,0.02713,95701.0,95683.0,0.01225]
["bitfinex","BTCUSD",1763172898306,0.01962073,95700.0,95683.0,0.01225]
["bitfinex","BTCUSD",1763172898589,0.01962073,95699.0,95683.0,0.01225]
["bitfinex","BTCUSD",1763172898790,0.323,95692.0,95683.0,0.01225]
["bitfinex","BTCUSD",1763172899348,0.01961804,95691.0,95683.0,0.01325]
["bitfinex","BTCUSD",1763172899693,0.00057381,95691.0,95683.0,0.01225]
["bitfinex","BTCUSD",1763172900034,0.00057381,95691.0,95683.0,0.01325]
["bitfinex","BTCUSD",1763172900293,0.00057381,95691.0,95670.0,0.00093121]
["bitfinex","BTCUSD",1763172900513,0.0102,95677.0,95670.0,0.00093121]
["bitfinex","BTCUSD",1763172900683,0.0102,95677.0,95673.0,0.01225]
["bitfinex","BTCUSD",1763172901757,0.0102,95677.0,95673.0,0.01229488]
["bitfinex","BTCUSD",1763172902711,0.0102,95677.0,95673.0,0.01329488]
["bitfinex","BTCUSD",1763172903552,0.0102,95677.0,95673.0,0.01429488]
["bitfinex","BTCUSD",1763172904098,0.69406762,95680.0,95673.0,0.01429488]
["bitfinex","BTCUSD",1763172905634,0.34703381,95680.0,95673.0,0.01229488]
["bitfinex","BTCUSD",1763172905836,0.34703381,95680.0,95673.0,0.01429488]
["bitfinex","BTCUSD",1763172906431,0.323,95679.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172906628,0.02589,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172907053,0.02646422,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172907579,0.02646422,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172907898,0.424879,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172908093,0.39288296,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172908294,0.4124679,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172908494,0.39288296,95674.0,95673.0,4.488e-05]
["bitfinex","BTCUSD",1763172908819,0.41245904,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172909094,0.48917453,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172909297,0.48917453,95674.0,95673.0,4.488e-05]
["bitfinex","BTCUSD",1763172909523,0.39288296,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172909868,0.41245037,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172910070,0.47369541,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172910264,0.48612404,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172910472,0.39288296,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172910684,0.39288296,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172911439,0.07908248,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172911755,0.00814,95674.0,95673.0,4.488e-05]
["bitfinex","BTCUSD",1763172911948,0.00814,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172912152,0.00814,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172912383,0.00814,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172913001,0.00814,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172913180,0.11898339,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172913332,0.05968245,95674.0,95673.0,0.00204488]
["bitfinex","BTCUSD",1763172914241,0.05968245,95674.0,95673.0,0.00104488]
["bitfinex","BTCUSD",1763172914647,0.05968245,95674.0,95673.0,4.488e-05]
["bitfinex","BTCUSD",1763172915042,0.1379507,95674.0,95673.0,4.488e-05]
["bitfinex","BTCUSD",1763172915250,0.1379507,95674.0,95633.0,0.0123]
["bitfinex","BTCUSD",1763172915251,0.323,95659.0,95633.0,0.0123]
["bitfinex","BTCUSD",1763172915503,0.323,95642.0,95633.0,0.01274862]
["bitfinex","BTCUSD",1763172916015,0.00814,95641.0,95633.0,0.01274862]
["bitfinex","BTCUSD",1763172916350,0.00814,95641.0,95633.0,0.01374862]
["bitfinex","BTCUSD",1763172916953,0.01869545,95641.0,95633.0,0.03640862]
["bitfinex","BTCUSD",1763172917197,0.00814,95641.0,95633.0,0.03740862]
["bitfinex","BTCUSD",1763172917509,0.00814,95641.0,95634.0,0.02366]
["bitfinex","BTCUSD",1763172917879,0.01892042,95641.0,95634.0,0.02366]
["bitfinex","BTCUSD",1763172918075,0.00814,95641.0,95633.0,0.01474862]
["bitfinex","BTCUSD",1763172918282,0.01862722,95641.0,95633.0,0.01374862]
["bitfinex","BTCUSD",1763172918478,0.00814,95641.0,95633.0,0.03640862]
["bitfinex","BTCUSD",1763172918682,0.00814,95641.0,95634.0,0.002]
["bitfinex","BTCUSD",1763172918883,0.00814,95641.0,95634.0,0.001]
["bitfinex","BTCUSD",1763172919295,0.00814,95641.0,95633.0,0.01374862]
["bitfinex","BTCUSD",1763172919940,0.00814,95641.0,95634.0,0.001]
["bitfinex","BTCUSD",1763172920668,0.00814,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763172920871,0.07106404,95635.0,95634.0,0.001]
["bitfinex","BTCUSD",1763172921103,0.10306008,95635.0,95633.0,0.00144862]
["bitfinex","BTCUSD",1763172921331,0.0276453,95634.0,95633.0,0.00244862]
["bitfinex","BTCUSD",1763172921559,0.0276453,95634.0,95633.0,0.00144862]
["bitfinex","BTCUSD",1763172921995,0.05964134,95634.0,95633.0,0.00144862]
["bitfinex","BTCUSD",1763172922211,0.05964134,95634.0,95633.0,0.00044862]
["bitfinex","BTCUSD",1763172924980,0.0276453,95634.0,95633.0,0.00044862]
["bitfinex","BTCUSD",1763172925779,0.0195053,95634.0,95633.0,0.00044862]
["bitfinex","BTCUSD",1763172925980,0.01062542,95641.0,95634.0,0.01328341]
["bitfinex","BTCUSD",1763172926203,0.26048849,95644.0,95642.0,0.02802]
["bitfinex","BTCUSD",1763172926413,0.323,95649.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172926563,0.01081172,95644.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172926778,0.01040319,95644.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172927034,0.323,95649.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172927294,0.26048849,95650.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172927295,0.01948844,95648.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172927496,0.01948844,95647.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172927657,0.01948844,95646.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172927858,0.01948844,95645.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172928074,0.01948844,95644.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172928269,0.01049129,95648.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172928475,0.01950466,95647.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172928676,0.01950466,95646.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172928884,0.01950466,95645.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172929222,0.01950466,95644.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172929441,0.01950466,95643.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172929859,0.01080585,95648.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172930063,0.01950466,95647.0,95642.0,0.0123]
["bitfinex","BTCUSD",1763172930504,0.01950466,95646.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172930760,0.01950466,95645.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172930982,0.01950466,95644.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172931194,0.01950466,95643.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172932028,0.01950466,95647.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172932217,0.01950466,95646.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172932429,0.01950466,95645.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172932643,0.01950466,95644.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172932854,0.01950466,95643.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172933055,0.01950466,95650.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172933469,0.03034057,95650.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172933617,0.01950466,95649.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172934025,0.01953124,95648.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172934224,0.01953124,95647.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172934409,0.01953124,95646.0,95642.0,0.01221187]
["bitfinex","BTCUSD",1763172934624,0.01953124,95645.0,95634.0,0.0123]
["bitfinex","BTCUSD",1763172934824,0.323,95643.0,95634.0,0.0123]
["bitfinex","BTCUSD",1763172935034,0.01953124,95642.0,95634.0,0.0123]
["bitfinex","BTCUSD",1763172940091,0.01953124,95642.0,95633.0,0.00044862]
["bitfinex","BTCUSD",1763172940356,0.01953124,95641.0,95634.0,0.01196]
["bitfinex","BTCUSD",1763172940503,0.01953124,95640.0,95634.0,0.01196]
["bitfinex","BTCUSD",1763172940708,0.323,95643.0,95640.0,0.00081946]
["bitfinex","BTCUSD",1763172940905,0.01957383,95642.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172941137,0.01957383,95641.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172941474,0.01957383,95640.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172941646,0.01957383,95639.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172941873,0.01957383,95638.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172942006,0.01957383,95637.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172942214,0.01957383,95636.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172942817,0.01957383,95642.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172943017,0.01957383,95641.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172943217,0.01957383,95640.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172943419,0.01957383,95639.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172943619,0.01957383,95638.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172943826,0.01957383,95637.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172944028,0.01957383,95636.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172944433,0.01957383,95642.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172944636,0.01957383,95641.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172944916,0.01957383,95640.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172945067,0.01957383,95639.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172945241,0.01957383,95638.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172945438,0.01957383,95637.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172945756,0.01957383,95636.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172946331,0.323,95643.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172946332,0.01957383,95642.0,95635.0,0.02441]
["bitfinex","BTCUSD",1763172946507,0.01957383,95641.0,95635.0,0.02441]
["bitfinex","BTCUSD",1763172946681,0.01957383,95640.0,95635.0,0.02441]
["bitfinex","BTCUSD",1763172946890,0.01957383,95639.0,95635.0,0.02441]
["bitfinex","BTCUSD",1763172947084,0.01957383,95638.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172947286,0.01957383,95637.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172947531,0.01957383,95636.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172947885,0.323,95643.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172947886,0.01957383,95642.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172948086,0.01957383,95641.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172948290,0.01957383,95640.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172948489,0.323,95643.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172948490,0.01957383,95639.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172948736,0.01957383,95638.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172948938,0.01957383,95637.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172949099,0.01957383,95636.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172949298,0.01957383,95636.0,95635.0,0.02441]
["bitfinex","BTCUSD",1763172949836,0.01957383,95636.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172950040,0.01957383,95643.0,95635.0,0.02441]
["bitfinex","BTCUSD",1763172950423,0.01957383,95643.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172950848,0.01957383,95643.0,95635.0,0.02441]
["bitfinex","BTCUSD",1763172951834,0.01957383,95643.0,95640.0,0.00081946]
["bitfinex","BTCUSD",1763172952057,0.01957383,95643.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172952235,0.01957383,95642.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172952477,0.01959819,95641.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172952653,0.01959819,95640.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172952862,0.01959819,95639.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172953063,0.01959819,95638.0,95635.0,0.02341]
["bitfinex","BTCUSD",1763172953258,0.84416264,95645.0,95644.0,0.01642]
["bitfinex","BTCUSD",1763172953475,0.34260921,95645.0,95644.0,0.02838]
["bitfinex","BTCUSD",1763172953645,0.34260921,95645.0,95644.0,0.05179]
["bitfinex","BTCUSD",1763172955732,0.34260921,95645.0,95644.0,0.02838]
["bitfinex","BTCUSD",1763172958656,0.34265119,95645.0,95644.0,0.02838]
["bitfinex","BTCUSD",1763172959523,0.01048829,95650.0,95644.0,0.01196]
["bitfinex","BTCUSD",1763172959721,0.323,95653.0,95648.0,0.01196]
["bitfinex","BTCUSD",1763172960166,0.323,95653.0,95649.0,0.02341]
["bitfinex","BTCUSD",1763172960558,0.33379331,95653.0,95649.0,0.02341]
["bitfinex","BTCUSD",1763172961053,0.01079331,95653.0,95649.0,0.02341]
["bitfinex","BTCUSD",1763172961222,0.01079331,95653.0,95636.0,0.01191]
["bitfinex","BTCUSD",1763172961223,0.00823,95650.0,95636.0,0.01191]
["bitfinex","BTCUSD",1763172961385,0.323,95645.0,95636.0,0.01191]
["bitfinex","BTCUSD",1763172961770,0.323,95645.0,95644.0,0.02693]
["bitfinex","BTCUSD",1763172961996,0.323,95645.0,95644.0,0.01191]
["bitfinex","BTCUSD",1763172962311,0.01058212,95653.0,95644.0,0.01191]
["bitfinex","BTCUSD",1763172962534,0.52116264,95654.0,95644.0,0.03502]
["bitfinex","BTCUSD",1763172962696,0.53155295,95654.0,95652.0,0.01191]
["bitfinex","BTCUSD",1763172962901,0.01048963,95654.0,95652.0,0.01191]
["bitfinex","BTCUSD",1763172963123,0.323,95659.0,95652.0,0.01191]
["bitfinex","BTCUSD",1763172964242,0.323,95661.0,95652.0,0.01191]
["bitfinex","BTCUSD",1763172965878,0.33358683,95661.0,95652.0,0.01191]
["bitfinex","BTCUSD",1763172969716,0.33358683,95661.0,95660.0,0.0002731]
["bitfinex","BTCUSD",1763172971573,0.33220171,95661.0,95660.0,0.0002731]
["bitfinex","BTCUSD",1763172971782,0.35183161,95661.0,95660.0,0.0002731]
["bitfinex","BTCUSD",1763172972579,0.03844673,95661.0,95660.0,0.0002731]
["bitfinex","BTCUSD",1763172975299,0.03021673,95661.0,95660.0,0.0002731]
["bitfinex","BTCUSD",1763172975525,0.01058683,95661.0,95660.0,0.0002731]
["bitfinex","BTCUSD",1763172975776,0.00823,95683.0,95669.0,0.02864]
["bitfinex","BTCUSD",1763172975777,0.34740533,95680.0,95669.0,0.02864]
["bitfinex","BTCUSD",1763172976007,0.34262801,95679.0,95669.0,0.02864]
["bitfinex","BTCUSD",1763172976237,0.01962801,95678.0,95670.0,0.02457]
["bitfinex","BTCUSD",1763172976439,0.02864,95687.0,95670.0,0.02457]
["bitfinex","BTCUSD",1763172976440,0.00823,95702.0,95670.0,0.02457]
["bitfinex","BTCUSD",1763172976640,0.2,95720.0,95687.0,0.02864]
["bitfinex","BTCUSD",1763172976641,0.34740533,95700.0,95687.0,0.02864]
["bitfinex","BTCUSD",1763172976853,0.323,95699.0,95687.0,0.02864]
["bitfinex","BTCUSD",1763172977087,0.323,95699.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172977299,0.34740533,95700.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172977710,0.01055402,95691.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172978327,0.34740533,95710.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172978708,0.01040846,95701.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172979023,0.34740533,95710.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172979231,0.323,95709.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172979458,0.01075587,95701.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172979799,0.323,95719.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172980224,0.34740533,95720.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172980428,0.0106723,95701.0,95687.0,0.01328]
["bitfinex","BTCUSD",1763172980799,0.0106723,95701.0,95687.0,0.01228]
["bitfinex","BTCUSD",1763172981234,0.323,95709.0,95687.0,0.01328]
["bitfinex","BTCUSD",1763172982783,0.01088158,95702.0,95687.0,0.01328]
["bitfinex","BTCUSD",1763172983954,0.34740533,95700.0,95687.0,0.01328]
["bitfinex","BTCUSD",1763172985204,0.323,95709.0,95687.0,0.01328]
["bitfinex","BTCUSD",1763172987196,0.01083319,95708.0,95687.0,0.01328]
["bitfinex","BTCUSD",1763172987397,0.323,95719.0,95687.0,0.01328]
["bitfinex","BTCUSD",1763172987599,0.323,95719.0,95687.0,0.05669874]
["bitfinex","BTCUSD",1763172987799,0.01057184,95713.0,95687.0,0.05669874]
["bitfinex","BTCUSD",1763172988023,0.01057184,95713.0,95687.0,0.07760022]
["bitfinex","BTCUSD",1763172989491,0.323,95729.0,95687.0,0.07760022]
["bitfinex","BTCUSD",1763172989735,0.323,95729.0,95687.0,0.07660022]
["bitfinex","BTCUSD",1763172989952,0.323,95729.0,95687.0,0.07760022]
["bitfinex","BTCUSD",1763172990491,0.01088804,95715.0,95687.0,0.07660022]
["bitfinex","BTCUSD",1763172990711,0.01088804,95715.0,95687.0,0.07860022]
["bitfinex","BTCUSD",1763172991162,0.34740533,95730.0,95688.0,0.36641874]
["bitfinex","BTCUSD",1763172991399,6.1e-05,95730.0,95728.0,0.01134]
["bitfinex","BTCUSD",1763172992267,0.01057619,95730.0,95729.0,0.02375]
["bitfinex","BTCUSD",1763172992476,6.1e-05,95730.0,95729.0,0.02375]
["bitfinex","BTCUSD",1763172992703,0.001061,95730.0,95729.0,0.02375]
["bitfinex","BTCUSD",1763172993056,6.1e-05,95730.0,95729.0,0.02375]
["bitfinex","BTCUSD",1763172993269,0.001061,95730.0,95729.0,0.02375]
["bitfinex","BTCUSD",1763172993869,6.1e-05,95730.0,95729.0,0.02375]
["bitfinex","BTCUSD",1763172994185,0.001061,95730.0,95724.0,0.01134]
["bitfinex","BTCUSD",1763172994417,0.01194178,95730.0,95724.0,0.01134]
["bitfinex","BTCUSD",1763172994532,0.001061,95730.0,95725.0,0.01134]
["bitfinex","BTCUSD",1763172995289,0.001061,95730.0,95715.0,0.01134]
["bitfinex","BTCUSD",1763172995290,0.01061995,95730.0,95715.0,0.01134]
["bitfinex","BTCUSD",1763172995641,0.323,95724.0,95715.0,0.01134]
["bitfinex","BTCUSD",1763172996455,0.323,95724.0,95723.0,0.02728]
["bitfinex","BTCUSD",1763172996775,0.01064119,95730.0,95723.0,0.01134]
["bitfinex","BTCUSD",1763172996976,0.00098231,95724.0,95723.0,0.01134]
["bitfinex","BTCUSD",1763172997385,0.00921231,95724.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763172997598,0.323,95720.0,95711.0,0.01972517]
["bitfinex","BTCUSD",1763172997803,0.323,95720.0,95711.0,0.03509]
["bitfinex","BTCUSD",1763172997998,0.323,95720.0,95719.0,0.01594]
["bitfinex","BTCUSD",1763172998422,0.323,95720.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763172998692,0.69481066,95721.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763172998863,0.323,95720.0,95711.0,0.03509]
["bitfinex","BTCUSD",1763173000173,0.01947826,95719.0,95711.0,0.03509]
["bitfinex","BTCUSD",1763173000337,0.323,95720.0,95711.0,0.03509]
["bitfinex","BTCUSD",1763173000538,0.01948652,95719.0,95712.0,0.02375]
["bitfinex","BTCUSD",1763173000742,0.323,95720.0,95712.0,0.02375]
["bitfinex","BTCUSD",1763173000920,0.01948643,95719.0,95712.0,0.02375]
["bitfinex","BTCUSD",1763173001123,0.323,95720.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173001124,0.01948722,95718.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173001351,0.01948722,95717.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173001719,0.01948722,95716.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173001921,0.323,95720.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173002128,0.01949703,95719.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173002279,0.01949703,95718.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173002511,0.01949703,95717.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173002710,0.01949703,95716.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173002915,0.00065496,95712.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173003334,0.02018001,95712.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173004247,0.01518001,95712.0,95711.0,0.02728]
["bitfinex","BTCUSD",1763173004895,0.01518001,95712.0,95711.0,0.05103]
["bitfinex","BTCUSD",1763173005948,0.01518001,95712.0,95711.0,0.01134]
["bitfinex","BTCUSD",1763173012976,0.67040533,95721.0,95720.0,0.01594]
["bitfinex","BTCUSD",1763173013185,0.323,95720.0,95712.0,0.02375]
["bitfinex","BTCUSD",1763173013380,0.323,95720.0,95719.0,0.10541796]
["bitfinex","BTCUSD",1763173013584,0.323,95720.0,95712.0,0.02375]
["bitfinex","BTCUSD",1763173013874,0.323,95720.0,95718.0,0.10541796]
["bitfinex","BTCUSD",1763173014291,0.00024555,95721.0,95719.0,0.03509]
["bitfinex","BTCUSD",1763173014490,0.00024555,95721.0,95720.0,0.02375]
["bitfinex","BTCUSD",1763173016233,0.01985467,95721.0,95720.0,0.02375]
["bitfinex","BTCUSD",1763173020695,0.01985467,95721.0,95719.0,0.01134]
["bitfinex","BTCUSD",1763173020906,0.01960912,95720.0,95719.0,0.01134]
["bitfinex","BTCUSD",1763173022247,0.01960912,95720.0,95719.0,0.03492]
["bitfinex","BTCUSD",1763173023003,0.01960912,95720.0,95719.0,0.01134]
["bitfinex","BTCUSD",1763173024561,0.00024555,95721.0,95719.0,0.01134]
["bitfinex","BTCUSD",1763173024758,0.00024555,95721.0,95720.0,0.12899796]
["bitfinex","BTCUSD",1763173024963,0.00024555,95721.0,95720.0,0.12631223]
["bitfinex","BTCUSD",1763173027214,6.1e-05,95730.0,95720.0,0.12631223]
["bitfinex","BTCUSD",1763173027215,6.1e-05,95730.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763173027398,0.0002,95740.0,95730.0,0.04341874]
["bitfinex","BTCUSD",1763173027599,0.0002,95740.0,95739.0,0.13319796]
["bitfinex","BTCUSD",1763173028215,0.0002,95740.0,95739.0,0.11717796]
["bitfinex","BTCUSD",1763173030957,0.0002,95740.0,95739.0,0.11817796]
["bitfinex","BTCUSD",1763173032878,0.0002,95740.0,95739.0,0.13906808]
["bitfinex","BTCUSD",1763173033294,0.00071827,95740.0,95739.0,0.13906808]
["bitfinex","BTCUSD",1763173033874,0.00071827,95740.0,95739.0,0.11817796]
["bitfinex","BTCUSD",1763173041577,0.26010667,95760.0,95740.0,0.25990667]
["bitfinex","BTCUSD",1763173041783,0.26055555,95760.0,95759.0,0.12087796]
["bitfinex","BTCUSD",1763173042017,0.00064888,95760.0,95759.0,0.12087796]
["bitfinex","BTCUSD",1763173042199,0.00064888,95760.0,95759.0,0.10541796]
["bitfinex","BTCUSD",1763173043048,0.00064888,95760.0,95759.0,0.12630372]
["bitfinex","BTCUSD",1763173052173,0.00119426,95760.0,95759.0,0.12630372]
["bitfinex","BTCUSD",1763173057128,0.0002,95780.0,95760.0,0.05341873]
["bitfinex","BTCUSD",1763173057336,0.00033463,95780.0,95779.0,0.13194796]
["bitfinex","BTCUSD",1763173057731,0.00033463,95780.0,95779.0,0.11669796]
["bitfinex","BTCUSD",1763173063672,0.00033463,95780.0,95779.0,0.01128]
["bitfinex","BTCUSD",1763173064718,0.00033463,95780.0,95779.0,0.0321614]
["bitfinex","BTCUSD",1763173065123,0.00033463,95780.0,95779.0,0.01128]
["bitfinex","BTCUSD",1763173067906,0.00087984,95780.0,95779.0,0.01128]
["bitfinex","BTCUSD",1763173068919,0.51981334,95789.0,95779.0,0.01128]
["bitfinex","BTCUSD",1763173069138,0.01956202,95788.0,95780.0,0.02391]
["bitfinex","BTCUSD",1763173069343,0.51981334,95789.0,95780.0,0.02391]
["bitfinex","BTCUSD",1763173069577,0.01956414,95788.0,95780.0,0.02391]
["bitfinex","BTCUSD",1763173069770,0.51981334,95789.0,95780.0,0.02391]
["bitfinex","BTCUSD",1763173069968,0.0195643,95788.0,95780.0,0.02391]
["bitfinex","BTCUSD",1763173070147,0.51981334,95789.0,95776.0,0.01128]
["bitfinex","BTCUSD",1763173070148,0.0195643,95787.0,95776.0,0.01128]
["bitfinex","BTCUSD",1763173070375,1.57900432,95786.0,95776.0,0.01128]
["bitfinex","BTCUSD",1763173070579,0.0195643,95785.0,95776.0,0.01128]
["bitfinex","BTCUSD",1763173070868,0.3425643,95785.0,95776.0,0.01128]
["bitfinex","BTCUSD",1763173071066,0.0195643,95784.0,95776.0,0.01128]
["bitfinex","BTCUSD",1763173071261,0.0195643,95784.0,95776.0,0.03519]
["bitfinex","BTCUSD",1763173071681,0.0195643,95784.0,95776.0,0.01128]
["bitfinex","BTCUSD",1763173071920,0.0195643,95784.0,95777.0,0.02391]
["bitfinex","BTCUSD",1763173073077,0.77972001,95786.0,95777.0,0.02391]
["bitfinex","BTCUSD",1763173073078,0.52001334,95790.0,95786.0,0.02653]
["bitfinex","BTCUSD",1763173073297,0.0002,95790.0,95789.0,0.02653]
["bitfinex","BTCUSD",1763173073463,0.0002,95790.0,95789.0,0.01128]
["bitfinex","BTCUSD",1763173076142,0.0002,95810.0,95789.0,0.01128]
["bitfinex","BTCUSD",1763173076343,0.00033456,95810.0,95809.0,0.13194796]
["bitfinex","BTCUSD",1763173076818,0.00033456,95810.0,95809.0,0.11669796]
["bitfinex","BTCUSD",1763173077349,0.01387903,95839.0,95809.0,0.11669796]
["bitfinex","BTCUSD",1763173077350,0.0002,95880.0,95829.0,0.02653]
["bitfinex","BTCUSD",1763173077517,0.0002,95880.0,95843.0,0.01128]
["bitfinex","BTCUSD",1763173077518,0.25990667,95850.0,95843.0,0.01128]
["bitfinex","BTCUSD",1763173077695,0.323,95852.0,95844.0,0.00838517]
["bitfinex","BTCUSD",1763173077898,0.323,95852.0,95844.0,0.03229517]
["bitfinex","BTCUSD",1763173078314,0.323,95852.0,95845.0,0.02391]
["bitfinex","BTCUSD",1763173078620,0.00064871,95860.0,95854.0,0.02391]
["bitfinex","BTCUSD",1763173078919,0.00064871,95860.0,95859.0,0.12066796]
["bitfinex","BTCUSD",1763173079125,0.00064871,95860.0,95859.0,0.10541796]
["bitfinex","BTCUSD",1763173081097,0.00064871,95860.0,95859.0,0.10641796]
["bitfinex","BTCUSD",1763173081920,0.01330624,95909.0,95879.0,0.02771]
["bitfinex","BTCUSD",1763173082262,0.44198429,95900.0,95889.0,0.10541796]
["bitfinex","BTCUSD",1763173082635,0.00299488,95890.0,95889.0,0.10541796]
["bitfinex","BTCUSD",1763173084438,0.00299488,95890.0,95889.0,0.1488367]
["bitfinex","BTCUSD",1763173085303,0.44198429,95940.0,95908.0,0.02771]
["bitfinex","BTCUSD",1763173085504,0.44211872,95940.0,95925.0,0.01231]
["bitfinex","BTCUSD",1763173085681,0.44198429,95935.0,95926.0,0.02311]
["bitfinex","BTCUSD",1763173085876,0.88410301,95940.0,95926.0,0.02311]
["bitfinex","BTCUSD",1763173086086,0.323,95939.0,95934.0,0.0154]
["bitfinex","BTCUSD",1763173086323,0.00013443,95940.0,95934.0,0.0154]
["bitfinex","BTCUSD",1763173086504,0.00013443,95940.0,95935.0,0.02311]
["bitfinex","BTCUSD",1763173086702,0.00013443,95940.0,95939.0,0.02771]
["bitfinex","BTCUSD",1763173086881,0.00013443,95940.0,95939.0,0.01231]
["bitfinex","BTCUSD",1763173087245,0.00013443,95940.0,95925.0,0.01231]
["bitfinex","BTCUSD",1763173087360,0.323,95934.0,95925.0,0.01231]
["bitfinex","BTCUSD",1763173087559,0.323,95934.0,95926.0,0.02311]
["bitfinex","BTCUSD",1763173087761,0.323,95934.0,95933.0,0.0154]
["bitfinex","BTCUSD",1763173088424,0.00013443,95940.0,95933.0,0.0154]
["bitfinex","BTCUSD",1763173088586,0.00013443,95940.0,95925.0,0.01231]
["bitfinex","BTCUSD",1763173088806,0.323,95934.0,95925.0,0.01231]
["bitfinex","BTCUSD",1763173089429,0.323,95934.0,95910.0,0.01231]
["bitfinex","BTCUSD",1763173089653,0.323,95919.0,95910.0,0.01231]
["bitfinex","BTCUSD",1763173089846,0.323,95919.0,95911.0,0.02311]
["bitfinex","BTCUSD",1763173090148,0.44198429,95920.0,95910.0,0.01231]
["bitfinex","BTCUSD",1763173090386,0.01076,95923.0,95910.0,0.01231]
["bitfinex","BTCUSD",1763173090501,0.44198429,95920.0,95911.0,0.02335]
["bitfinex","BTCUSD",1763173090860,0.44198429,95920.0,95919.0,0.01609]
["bitfinex","BTCUSD",1763173091007,0.44198429,95929.0,95919.0,0.01609]
["bitfinex","BTCUSD",1763173092334,0.323,95928.0,95919.0,0.01609]
["bitfinex","BTCUSD",1763173092533,0.323,95928.0,95919.0,0.01709]
["bitfinex","BTCUSD",1763173096106,0.323,95928.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173096107,0.01076,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173096304,0.01157607,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173096509,0.05499481,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173097143,0.08664418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173099111,0.08764418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173099461,0.08664418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173099870,0.08764418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173101165,0.08664418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173101367,0.08764418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173101736,0.07523418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173101999,0.07423418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173102332,0.07523418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173102692,0.07423418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173103110,0.07523418,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173103362,0.02105544,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173103766,0.00181607,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173104301,0.00081607,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173104707,0.00081607,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173105100,0.00081607,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173105447,0.00081607,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173106024,0.00081607,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173108567,0.02029934,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173110934,0.02029934,95920.0,95919.0,0.02723]
["bitfinex","BTCUSD",1763173113877,0.02029934,95920.0,95919.0,0.02623]
["bitfinex","BTCUSD",1763173114286,0.02029934,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173114507,0.02029934,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173114700,0.03105934,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173114908,0.02029934,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173115315,0.02029934,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173115518,0.02029934,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173115691,0.02029934,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173115946,0.02029934,95920.0,95919.0,0.02385092]
["bitfinex","BTCUSD",1763173116332,0.02029934,95920.0,95919.0,0.02485092]
["bitfinex","BTCUSD",1763173116770,0.02031557,95920.0,95919.0,0.004]
["bitfinex","BTCUSD",1763173116924,0.02031557,95920.0,95919.0,0.01238517]
["bitfinex","BTCUSD",1763173117178,0.02031557,95920.0,95919.0,0.004]
["bitfinex","BTCUSD",1763173117380,0.02031557,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173117705,0.02031557,95920.0,95919.0,0.004]
["bitfinex","BTCUSD",1763173118257,0.02031557,95920.0,95919.0,0.02723]
["bitfinex","BTCUSD",1763173118715,0.02031557,95920.0,95919.0,0.02823]
["bitfinex","BTCUSD",1763173119118,0.02031557,95920.0,95919.0,0.02723]
["bitfinex","BTCUSD",1763173120520,0.02031557,95920.0,95919.0,0.02823]
["bitfinex","BTCUSD",1763173121093,0.02031557,95920.0,95919.0,0.02523]
["bitfinex","BTCUSD",1763173121296,0.01491557,95920.0,95919.0,0.04152]
["bitfinex","BTCUSD",1763173121535,0.01491557,95920.0,95919.0,0.02723]
["bitfinex","BTCUSD",1763173121738,0.01491557,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173123457,0.01491557,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173123638,0.01491557,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173123855,0.01491557,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173124257,0.01491557,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173124454,0.01491557,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173124707,0.01491557,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173124846,0.01491557,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173129802,0.01491557,95920.0,95919.0,0.02623]
["bitfinex","BTCUSD",1763173130512,0.01491557,95920.0,95919.0,0.02523]
["bitfinex","BTCUSD",1763173130714,0.01491557,95920.0,95919.0,0.02623]
["bitfinex","BTCUSD",1763173131014,0.01491557,95920.0,95919.0,0.02723]
["bitfinex","BTCUSD",1763173134339,0.03128526,95920.0,95919.0,0.02723]
["bitfinex","BTCUSD",1763173135288,0.01636969,95920.0,95919.0,0.02723]
["bitfinex","BTCUSD",1763173135699,0.01636969,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173136569,0.01636969,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173136933,0.01636969,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173137277,0.01628006,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173138973,0.01628006,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173139153,0.323,95929.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173139358,0.01957049,95928.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173139566,0.01957049,95927.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173139767,0.323,95929.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173139970,0.01957068,95928.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173140153,0.01957068,95927.0,95919.0,0.003]
["bitfinex","BTCUSD",1763173140353,0.323,95929.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173140556,0.01957237,95928.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173140774,0.01957237,95927.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173141007,0.323,95929.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173141216,0.01957301,95928.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173141419,0.01076,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173142032,0.07375283,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173142449,0.07375283,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763173143035,0.07375283,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763173143754,0.07375283,95920.0,95876.0,0.01221]
["bitfinex","BTCUSD",1763173143755,0.36641874,95909.0,95879.0,0.01221]
["bitfinex","BTCUSD",1763173143973,0.323,95888.0,95879.0,0.01221]
["bitfinex","BTCUSD",1763173144459,0.02152,95880.0,95870.0,0.01221]
["bitfinex","BTCUSD",1763173144877,0.323,95879.0,95870.0,0.0001346]
["bitfinex","BTCUSD",1763173145092,0.01076,95871.0,95870.0,0.0001346]
["bitfinex","BTCUSD",1763173146051,0.01076,95871.0,95870.0,0.0011346]
["bitfinex","BTCUSD",1763173146458,0.01076,95871.0,95870.0,0.0001346]
["bitfinex","BTCUSD",1763173146662,0.01076,95871.0,95870.0,0.0011346]
["bitfinex","BTCUSD",1763173146986,0.01076,95871.0,95870.0,0.0021346]
["bitfinex","BTCUSD",1763173147387,0.01076,95871.0,95870.0,0.0011346]
["bitfinex","BTCUSD",1763173148177,0.01076,95871.0,95870.0,0.0001346]
["bitfinex","BTCUSD",1763173148369,0.07055726,95871.0,95870.0,0.0001346]
["bitfinex","BTCUSD",1763173152088,0.09001343,95871.0,95870.0,0.0001346]
["bitfinex","BTCUSD",1763173152474,0.09001343,95871.0,95870.0,0.00193407]
["bitfinex","BTCUSD",1763173153782,0.09001343,95871.0,95821.0,0.01214]
["bitfinex","BTCUSD",1763173153783,0.36641874,95859.0,95829.0,0.02324]
["bitfinex","BTCUSD",1763173154018,0.323,95849.0,95833.0,0.10541796]
["bitfinex","BTCUSD",1763173154439,0.323,95849.0,95821.0,0.01214]
["bitfinex","BTCUSD",1763173154440,0.01076,95834.0,95821.0,0.01214]
["bitfinex","BTCUSD",1763173154641,0.61736824,95831.0,95825.0,0.10541796]
["bitfinex","BTCUSD",1763173154894,0.01076,95834.0,95821.0,0.03538]
["bitfinex","BTCUSD",1763173155024,0.01076,95834.0,95824.0,0.10541796]
["bitfinex","BTCUSD",1763173155226,0.01076,95838.0,95833.0,0.001]
["bitfinex","BTCUSD",1763173155424,0.01076,95838.0,95824.0,0.09003796]
["bitfinex","BTCUSD",1763173155628,0.01076,95838.0,95824.0,0.11327796]
["bitfinex","BTCUSD",1763173155850,0.01076,95838.0,95824.0,0.02324]
["bitfinex","BTCUSD",1763173156166,0.01076,95838.0,95821.0,0.01314]
["bitfinex","BTCUSD",1763173156364,0.02392053,95838.0,95825.0,0.02324]
["bitfinex","BTCUSD",1763173156573,0.01076,95838.0,95825.0,0.02324]
["bitfinex","BTCUSD",1763173157688,0.01076,95838.0,95825.0,0.02424]
["bitfinex","BTCUSD",1763173158069,0.02377943,95838.0,95825.0,0.02424]
["bitfinex","BTCUSD",1763173158411,0.01076,95838.0,95825.0,0.02524]
["bitfinex","BTCUSD",1763173158645,0.01638157,95835.0,95825.0,0.02524]
["bitfinex","BTCUSD",1763173159045,0.323,95834.0,95825.0,0.02524]
["bitfinex","BTCUSD",1763173159398,0.323,95834.0,95825.0,0.02424]
["bitfinex","BTCUSD",1763173159599,0.323,95834.0,95825.0,0.001]
["bitfinex","BTCUSD",1763173159833,0.323,95834.0,95833.0,0.00100758]
["bitfinex","BTCUSD",1763173160931,0.323,95834.0,95833.0,0.00200758]
["bitfinex","BTCUSD",1763173161296,0.323,95834.0,95833.0,0.00300758]
["bitfinex","BTCUSD",1763173162500,0.01297409,95838.0,95833.0,0.00300758]
["bitfinex","BTCUSD",1763173162698,0.33376,95842.0,95833.0,0.002]
["bitfinex","BTCUSD",1763173163317,0.01076,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763173163522,0.01076,95834.0,95833.0,0.002]
["bitfinex","BTCUSD",1763173163727,0.04654682,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763173164198,0.03017041,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763173164406,0.07358915,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763173164856,0.21262507,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763173165049,0.53562507,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763173165225,0.36641874,95829.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763173165443,0.01076,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763173166034,0.03017041,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763173166449,0.03017041,95821.0,95820.0,0.00084871]
["bitfinex","BTCUSD",1763173166809,0.0357975,95821.0,95820.0,0.00184871]
["bitfinex","BTCUSD",1763173167020,0.01638709,95821.0,95820.0,0.00184871]
["bitfinex","BTCUSD",1763173167977,0.02714709,95821.0,95820.0,0.00184871]
["bitfinex","BTCUSD",1763173168217,0.04658537,95821.0,95820.0,0.00284871]
["bitfinex","BTCUSD",1763173168337,0.04658537,95821.0,95820.0,0.00421049]
["bitfinex","BTCUSD",1763173171169,0.04658537,95821.0,95820.0,0.00321049]
["bitfinex","BTCUSD",1763173171373,0.04658537,95821.0,95820.0,0.00221049]
["bitfinex","BTCUSD",1763173171600,0.04658537,95821.0,95820.0,0.00321049]
["bitfinex","BTCUSD",1763173171776,0.04658537,95821.0,95820.0,0.00421049]
["bitfinex","BTCUSD",1763173171978,0.04658537,95821.0,95820.0,0.00321049]
["bitfinex","BTCUSD",1763173172999,0.09000411,95821.0,95820.0,0.00321049]
["bitfinex","BTCUSD",1763173173411,0.09000411,95821.0,95820.0,0.00421049]
["bitfinex","BTCUSD",1763173175856,0.09000411,95821.0,95820.0,0.00321049]
["bitfinex","BTCUSD",1763173176193,0.09000411,95821.0,95820.0,0.00221049]
["bitfinex","BTCUSD",1763173176618,0.23221577,95829.0,95820.0,0.00221049]
["bitfinex","BTCUSD",1763173176849,0.12180694,95821.0,95820.0,0.00084871]
["bitfinex","BTCUSD",1763173177355,0.01638898,95821.0,95820.0,0.00084871]
["bitfinex","BTCUSD",1763173177514,0.23221577,95829.0,95820.0,0.00084871]
["bitfinex","BTCUSD",1763173178853,0.323,95823.0,95820.0,0.00084871]
["bitfinex","BTCUSD",1763173180463,0.33938894,95823.0,95820.0,0.00084871]
["bitfinex","BTCUSD",1763173186850,0.06701972,95822.0,95820.0,0.00084871]
["bitfinex","BTCUSD",1763173187072,0.323,95799.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763173187291,0.323,95799.0,95790.0,0.00053456]
["bitfinex","BTCUSD",1763173187521,0.323,95799.0,95798.0,0.00196141]
["bitfinex","BTCUSD",1763173188585,0.01955272,95799.0,95798.0,0.00196141]
["bitfinex","BTCUSD",1763173189669,0.44286519,95830.0,95798.0,0.00196141]
["bitfinex","BTCUSD",1763173189877,0.01954645,95822.0,95814.0,0.10541796]
["bitfinex","BTCUSD",1763173190078,0.01954645,95821.0,95810.0,0.01175]
["bitfinex","BTCUSD",1763173190286,0.323,95819.0,95810.0,0.01175]
["bitfinex","BTCUSD",1763173190514,0.01954645,95818.0,95810.0,0.01175]
["bitfinex","BTCUSD",1763173190830,0.01954645,95817.0,95810.0,0.01175]
["bitfinex","BTCUSD",1763173191038,0.323,95819.0,95800.0,0.01175]
["bitfinex","BTCUSD",1763173191039,0.01954645,95816.0,95800.0,0.01175]
["bitfinex","BTCUSD",1763173191238,0.323,95809.0,95800.0,0.01175]
["bitfinex","BTCUSD",1763173191474,0.01954645,95808.0,95800.0,0.01175]
["bitfinex","BTCUSD",1763173191682,0.01954645,95807.0,95800.0,0.01175]
["bitfinex","BTCUSD",1763173191819,0.01954645,95806.0,95800.0,0.01175]
["bitfinex","BTCUSD",1763173192033,0.323,95809.0,95801.0,0.13032796]
["bitfinex","BTCUSD",1763173192034,0.01954645,95805.0,95801.0,0.13032796]
["bitfinex","BTCUSD",1763173192231,0.01638915,95807.0,95801.0,0.13032796]
["bitfinex","BTCUSD",1763173192232,0.01954645,95804.0,95801.0,0.13032796]
["bitfinex","BTCUSD",1763173192479,0.01954645,95803.0,95801.0,0.02491]
["bitfinex","BTCUSD",1763173192651,0.01954645,95802.0,95801.0,0.02491]
["bitfinex","BTCUSD",1763173193262,0.01954645,95802.0,95801.0,0.02591]
["bitfinex","BTCUSD",1763173194030,0.0195759,95802.0,95801.0,0.02591]
["bitfinex","BTCUSD",1763173194247,0.0195759,95802.0,95801.0,0.02691]
["bitfinex","BTCUSD",1763173194450,0.0195759,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1763173194661,0.0195759,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1763173194887,0.0195759,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1763173199126,0.0195759,95802.0,95801.0,0.02191]
["bitfinex","BTCUSD",1763173199441,0.0195759,95802.0,95801.0,0.02378963]
["bitfinex","BTCUSD",1763173199974,0.0195759,95802.0,95801.0,0.00187963]
["bitfinex","BTCUSD",1763173202254,0.01638915,95807.0,95801.0,0.00187963]
["bitfinex","BTCUSD",1763173202470,0.01959109,95806.0,95788.0,0.02446]
["bitfinex","BTCUSD",1763173202697,0.003,95813.0,95788.0,0.02446]
["bitfinex","BTCUSD",1763173202698,0.44286519,95801.0,95788.0,0.02446]
["bitfinex","BTCUSD",1763173203304,0.44286519,95801.0,95784.0,0.01175]
["bitfinex","BTCUSD",1763173203510,0.44286519,95801.0,95791.0,0.03621]
["bitfinex","BTCUSD",1763173203713,0.44286519,95801.0,95791.0,0.03721]
["bitfinex","BTCUSD",1763173204069,0.44286519,95801.0,95791.0,0.03621]
["bitfinex","BTCUSD",1763173204279,0.44286519,95801.0,95791.0,0.01175]
["bitfinex","BTCUSD",1763173204499,0.44286519,95801.0,95800.0,0.01664]
["bitfinex","BTCUSD",1763173204686,0.323,95809.0,95801.0,0.02446]
["bitfinex","BTCUSD",1763173204892,0.01959139,95808.0,95801.0,0.02446]
["bitfinex","BTCUSD",1763173205090,0.323,95809.0,95801.0,0.02446]
["bitfinex","BTCUSD",1763173205091,0.01959139,95807.0,95801.0,0.02446]
["bitfinex","BTCUSD",1763173205255,0.323,95809.0,95801.0,0.02446]
["bitfinex","BTCUSD",1763173205452,0.01959136,95808.0,95801.0,0.02446]
["bitfinex","BTCUSD",1763173205649,0.003,95817.0,95810.0,0.01664]
["bitfinex","BTCUSD",1763173205858,0.01638876,95814.0,95810.0,0.01664]
["bitfinex","BTCUSD",1763173206081,0.01959136,95813.0,95811.0,0.01224]
["bitfinex","BTCUSD",1763173206280,0.01959136,95812.0,95811.0,0.01224]
["bitfinex","BTCUSD",1763173207390,0.01959136,95812.0,95811.0,0.01324]
["bitfinex","BTCUSD",1763173207714,0.01959136,95812.0,95811.0,0.01224]
["bitfinex","BTCUSD",1763173208009,0.01959136,95812.0,95811.0,0.01424]
["bitfinex","BTCUSD",1763173208429,0.01638876,95814.0,95811.0,0.01424]
["bitfinex","BTCUSD",1763173208644,0.01959093,95813.0,95811.0,0.01424]
["bitfinex","BTCUSD",1763173208844,0.01638876,95814.0,95811.0,0.01424]
["bitfinex","BTCUSD",1763173208985,0.01959096,95813.0,95811.0,0.01424]
["bitfinex","BTCUSD",1763173209181,0.01638876,95814.0,95811.0,0.01424]
["bitfinex","BTCUSD",1763173209578,0.01959152,95813.0,95811.0,0.01324]
["bitfinex","BTCUSD",1763173209804,0.01959152,95812.0,95811.0,0.01224]
["bitfinex","BTCUSD",1763173210024,0.01959152,95812.0,95811.0,0.01324]
["bitfinex","BTCUSD",1763173210231,0.02259152,95812.0,95811.0,0.001]
["bitfinex","BTCUSD",1763173210433,0.06601026,95812.0,95811.0,0.001]
["bitfinex","BTCUSD",1763173210904,0.323,95809.0,95784.0,0.03621]
["bitfinex","BTCUSD",1763173211104,0.323,95799.0,95784.0,0.03621]
["bitfinex","BTCUSD",1763173211256,0.01959152,95798.0,95784.0,0.03621]
["bitfinex","BTCUSD",1763173211426,0.323,95799.0,95784.0,0.03621]
["bitfinex","BTCUSD",1763173212132,0.323,95799.0,95784.0,0.01175]
["bitfinex","BTCUSD",1763173212295,0.44286519,95810.0,95798.0,0.01516]
["bitfinex","BTCUSD",1763173212534,0.323,95809.0,95799.0,0.01516]
["bitfinex","BTCUSD",1763173212677,0.323,95809.0,95800.0,0.02334]
["bitfinex","BTCUSD",1763173212884,0.323,95809.0,95808.0,0.02656]
["bitfinex","BTCUSD",1763173213287,0.76586519,95820.0,95808.0,0.02656]
["bitfinex","BTCUSD",1763173213492,0.0195856,95813.0,95808.0,0.02656]
["bitfinex","BTCUSD",1763173213695,0.0195856,95812.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173213894,0.76586519,95820.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173214067,0.0195856,95813.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173214267,0.0195856,95812.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173214492,0.76586519,95820.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173216764,0.01958508,95816.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173216923,0.01958508,95815.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173217122,0.01958508,95814.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173217325,0.76586519,95820.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173217531,0.01958662,95816.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173217729,0.01958662,95815.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173217939,0.203,95830.0,95808.0,0.0114]
["bitfinex","BTCUSD",1763173217940,0.44286519,95830.0,95816.0,0.02656]
["bitfinex","BTCUSD",1763173218135,0.01958631,95829.0,95822.0,0.0114]
["bitfinex","BTCUSD",1763173218379,0.44286519,95830.0,95822.0,0.0114]
["bitfinex","BTCUSD",1763173218380,0.01958631,95828.0,95822.0,0.0114]
["bitfinex","BTCUSD",1763173218566,0.01958631,95827.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173218761,0.323,95829.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173218985,0.01958823,95828.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173219191,0.01958823,95827.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173219395,0.323,95829.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173219629,0.01959005,95828.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173219843,0.03597696,95827.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173219960,0.01638691,95827.0,95823.0,0.02334]
["bitfinex","BTCUSD",1763173220159,0.01638691,95827.0,95824.0,0.10541796]
["bitfinex","BTCUSD",1763173220402,0.01638691,95827.0,95825.0,0.02334]
["bitfinex","BTCUSD",1763173222780,0.01638691,95827.0,95825.0,0.02434]
["bitfinex","BTCUSD",1763173223620,0.01638691,95827.0,95825.0,0.02534]
["bitfinex","BTCUSD",1763173224679,0.01638691,95827.0,95826.0,0.00119829]
["bitfinex","BTCUSD",1763173225281,0.08185945,95859.0,95826.0,0.00119829]
["bitfinex","BTCUSD",1763173225282,0.5901,95890.0,95826.0,0.00119829]
["bitfinex","BTCUSD",1763173225530,0.0195298,95889.0,95866.0,0.0114]
["bitfinex","BTCUSD",1763173225762,0.0195298,95888.0,95867.0,0.02334]
["bitfinex","BTCUSD",1763173225992,0.01638033,95875.0,95867.0,0.02334]
["bitfinex","BTCUSD",1763173226191,0.63050697,95890.0,95867.0,0.02334]
["bitfinex","BTCUSD",1763173226341,0.323,95889.0,95876.0,0.01516]
["bitfinex","BTCUSD",1763173226747,0.63050697,95890.0,95888.0,0.01516]
["bitfinex","BTCUSD",1763173226949,0.00013433,95890.0,95889.0,0.01516]
["bitfinex","BTCUSD",1763173227174,0.00013433,95890.0,95889.0,0.02656]
["bitfinex","BTCUSD",1763173227371,0.00013433,95890.0,95889.0,0.0114]
["bitfinex","BTCUSD",1763173229087,0.00013433,95890.0,95889.0,0.0124]
["bitfinex","BTCUSD",1763173229316,0.00013433,95890.0,95889.0,0.05481874]
["bitfinex","BTCUSD",1763173229912,0.00013433,95890.0,95889.0,0.05881874]
["bitfinex","BTCUSD",1763173230561,0.00013433,95890.0,95889.0,0.05681874]
["bitfinex","BTCUSD",1763173231215,0.00013433,95890.0,95889.0,0.05481874]
["bitfinex","BTCUSD",1763173231613,0.00013433,95890.0,95889.0,0.05681874]
["bitfinex","BTCUSD",1763173231827,0.00013433,95890.0,95889.0,0.05881874]
["bitfinex","BTCUSD",1763173232206,0.00013433,95890.0,95889.0,0.63181874]
["bitfinex","BTCUSD",1763173232441,0.00099903,95893.0,95890.0,0.36641874]
["bitfinex","BTCUSD",1763173232817,0.61797183,95970.0,95929.0,0.01134]
["bitfinex","BTCUSD",1763173233022,0.00053863,95962.0,95961.0,0.0271]
["bitfinex","BTCUSD",1763173233497,0.01267508,95962.0,95961.0,0.0271]
["bitfinex","BTCUSD",1763173233929,0.00053863,95962.0,95961.0,0.0271]
["bitfinex","BTCUSD",1763173234793,0.00053863,95962.0,95948.0,0.01134]
["bitfinex","BTCUSD",1763173234794,0.00353863,95962.0,95948.0,0.01134]
["bitfinex","BTCUSD",1763173234964,0.323,95957.0,95948.0,0.01134]
["bitfinex","BTCUSD",1763173235185,0.00053863,95962.0,95949.0,0.12868796]
["bitfinex","BTCUSD",1763173235393,0.00053863,95962.0,95961.0,0.0271]
["bitfinex","BTCUSD",1763173235838,0.00053863,95962.0,95961.0,0.01134]
["bitfinex","BTCUSD",1763173236048,0.00053863,95962.0,95948.0,0.01134]
["bitfinex","BTCUSD",1763173236270,0.323,95959.0,95949.0,0.10541796]
["bitfinex","BTCUSD",1763173237347,0.00053863,95962.0,95958.0,0.01576]
["bitfinex","BTCUSD",1763173237572,0.00053863,95962.0,95961.0,0.01576]
["bitfinex","BTCUSD",1763173237996,0.00053863,95962.0,95948.0,0.01134]
["bitfinex","BTCUSD",1763173238256,0.323,95957.0,95948.0,0.01134]
["bitfinex","BTCUSD",1763173238476,0.323,95957.0,95956.0,0.10541796]
["bitfinex","BTCUSD",1763173239138,0.00053863,95962.0,95957.0,0.04341874]
["bitfinex","BTCUSD",1763173239365,0.00053863,95962.0,95959.0,0.04341874]
["bitfinex","BTCUSD",1763173239584,0.00053863,95962.0,95958.0,0.02327]
["bitfinex","BTCUSD",1763173239797,0.01690157,95962.0,95959.0,0.04341874]
["bitfinex","BTCUSD",1763173240231,0.00053863,95962.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763173240645,0.00053863,95962.0,95956.0,0.10641796]
["bitfinex","BTCUSD",1763173240646,0.00053863,95962.0,95957.0,0.04341874]
["bitfinex","BTCUSD",1763173241285,0.00053863,95962.0,95959.0,0.04341874]
["bitfinex","BTCUSD",1763173241495,0.00053863,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1763173241710,0.00053863,95962.0,95958.0,0.02327]
["bitfinex","BTCUSD",1763173241923,0.00053863,95962.0,95959.0,0.04341874]
["bitfinex","BTCUSD",1763173242337,0.00053863,95962.0,95960.0,0.02327]
["bitfinex","BTCUSD",1763173242537,0.00053863,95962.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763173243070,0.00053863,95962.0,95958.0,0.04341874]
["bitfinex","BTCUSD",1763173243299,0.01690078,95962.0,95958.0,0.04341874]
["bitfinex","BTCUSD",1763173243697,0.01690078,95962.0,95960.0,0.04341874]
["bitfinex","BTCUSD",1763173244103,0.01690078,95962.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173244104,0.01690078,95962.0,95961.0,0.1721067]
["bitfinex","BTCUSD",1763173244306,0.01690078,95962.0,95961.0,0.1878667]
["bitfinex","BTCUSD",1763173244514,0.01690078,95962.0,95961.0,0.1488367]
["bitfinex","BTCUSD",1763173244714,0.01690078,95962.0,95961.0,0.10541796]
["bitfinex","BTCUSD",1763173244936,0.01690078,95962.0,95960.0,0.01134]
["bitfinex","BTCUSD",1763173245131,0.01690078,95962.0,95961.0,0.10541796]
["bitfinex","BTCUSD",1763173245331,0.01690078,95962.0,95961.0,0.12868796]
["bitfinex","BTCUSD",1763173245535,0.01690078,95962.0,95961.0,0.12968796]
["bitfinex","BTCUSD",1763173246296,0.01990078,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1763173246751,0.01990078,95962.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173246963,0.323,95949.0,95943.0,0.10541796]
["bitfinex","BTCUSD",1763173247337,0.323,95949.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173247973,0.323,95949.0,95941.0,0.10541796]
["bitfinex","BTCUSD",1763173248419,0.323,95949.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173250552,0.323,95949.0,95941.0,0.10541796]
["bitfinex","BTCUSD",1763173250837,0.00133258,95942.0,95941.0,0.10541796]
["bitfinex","BTCUSD",1763173250973,0.00133258,95942.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173250974,0.61797183,95950.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173251979,0.61797183,95950.0,95941.0,0.001]
["bitfinex","BTCUSD",1763173252176,0.61797183,95950.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173253003,0.323,95949.0,95940.0,0.01134]
["bitfinex","BTCUSD",1763173253665,0.323,95949.0,95920.0,0.02327]
["bitfinex","BTCUSD",1763173253666,0.003,95941.0,95920.0,0.02327]
["bitfinex","BTCUSD",1763173253880,0.323,95938.0,95920.0,0.02327]
["bitfinex","BTCUSD",1763173255060,0.94097183,95930.0,95929.0,0.01134]
["bitfinex","BTCUSD",1763173255263,0.323,95930.0,95929.0,0.01134]
["bitfinex","BTCUSD",1763173255599,0.34244735,95930.0,95929.0,0.01234]
["bitfinex","BTCUSD",1763173256150,0.34289598,95930.0,95929.0,0.01234]
["bitfinex","BTCUSD",1763173256700,0.34289598,95930.0,95929.0,0.01134]
["bitfinex","BTCUSD",1763173258016,0.34289598,95930.0,95929.0,0.01234]
["bitfinex","BTCUSD",1763173259137,0.34294566,95930.0,95929.0,0.01234]
["bitfinex","BTCUSD",1763173259543,0.35931436,95930.0,95929.0,0.01234]
["bitfinex","BTCUSD",1763173260487,0.36231436,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1763173262691,0.323,95929.0,95919.0,0.00106412]
["bitfinex","BTCUSD",1763173262834,0.003,95920.0,95919.0,0.00106412]
["bitfinex","BTCUSD",1763173263037,0.02249703,95920.0,95919.0,0.00106412]
["bitfinex","BTCUSD",1763173264422,0.02249703,95920.0,95919.0,0.00206412]
["bitfinex","BTCUSD",1763173264624,0.02249703,95920.0,95919.0,0.00106412]
["bitfinex","BTCUSD",1763173268357,0.03886926,95920.0,95919.0,0.00106412]
["bitfinex","BTCUSD",1763173268804,0.323,95909.0,95882.0,0.01146]
["bitfinex","BTCUSD",1763173269005,0.323,95891.0,95871.0,0.0239]
["bitfinex","BTCUSD",1763173269266,0.61797183,95900.0,95871.0,0.0239]
["bitfinex","BTCUSD",1763173269267,0.323,95884.0,95871.0,0.0239]
["bitfinex","BTCUSD",1763173269473,0.323,95884.0,95864.0,0.0239]
["bitfinex","BTCUSD",1763173269680,0.323,95884.0,95883.0,0.02648]
["bitfinex","BTCUSD",1763173270306,0.00044807,95884.0,95883.0,0.01146]
["bitfinex","BTCUSD",1763173270488,0.00044807,95884.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173270489,0.01990472,95884.0,95872.0,0.04341874]
["bitfinex","BTCUSD",1763173270623,0.01990472,95884.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173270624,0.01945665,95883.0,95873.0,0.0228]
["bitfinex","BTCUSD",1763173270825,0.01945665,95883.0,95874.0,0.10541796]
["bitfinex","BTCUSD",1763173271252,0.01945665,95883.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173271468,0.323,95880.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173271673,0.01945329,95879.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173271869,0.01945329,95878.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173272255,0.323,95880.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173272457,0.0194507,95879.0,95871.0,0.01246]
["bitfinex","BTCUSD",1763173272663,0.0194507,95878.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173272875,0.323,95880.0,95871.0,0.01146]
["bitfinex","BTCUSD",1763173273075,0.0194507,95879.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173273249,0.0194507,95878.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173273470,0.0194507,95877.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173273631,0.323,95880.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173273830,0.01945461,95879.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173274028,0.01945461,95878.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173274244,0.01945461,95877.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173274461,0.01945461,95876.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173274663,0.323,95880.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173274664,0.01945461,95875.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173274863,0.323,95880.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173275062,0.01945836,95879.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173275286,0.323,95880.0,95871.0,0.002]
["bitfinex","BTCUSD",1763173275287,0.01945836,95878.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173275468,0.01945836,95877.0,95863.0,0.0228]
["bitfinex","BTCUSD",1763173275787,0.01945836,95876.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173275922,0.01945836,95875.0,95863.0,0.0228]
["bitfinex","BTCUSD",1763173276132,0.323,95880.0,95863.0,0.0228]
["bitfinex","BTCUSD",1763173276336,0.01946343,95879.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173276585,0.01946343,95878.0,95863.0,0.0228]
["bitfinex","BTCUSD",1763173276733,0.01946343,95877.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173276938,0.01946343,95876.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173277163,0.01946343,95875.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173277376,0.323,95880.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173277577,0.003,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1763173278089,0.02245604,95872.0,95868.0,0.001]
["bitfinex","BTCUSD",1763173278234,0.003,95869.0,95856.0,0.01146]
["bitfinex","BTCUSD",1763173278435,0.323,95865.0,95856.0,0.01146]
["bitfinex","BTCUSD",1763173278858,0.003,95864.0,95856.0,0.01146]
["bitfinex","BTCUSD",1763173279367,0.003,95864.0,95856.0,0.01346]
["bitfinex","BTCUSD",1763173279808,0.003,95864.0,95856.0,0.01146]
["bitfinex","BTCUSD",1763173280216,0.003,95864.0,95856.0,0.01246]
["bitfinex","BTCUSD",1763173280764,0.003,95864.0,95863.0,0.00152412]
["bitfinex","BTCUSD",1763173281408,0.01937741,95864.0,95863.0,0.00152412]
["bitfinex","BTCUSD",1763173282129,0.01937741,95864.0,95863.0,0.00352412]
["bitfinex","BTCUSD",1763173286934,0.02237741,95864.0,95863.0,0.00352412]
["bitfinex","BTCUSD",1763173287342,0.0418423,95864.0,95863.0,0.00352412]
["bitfinex","BTCUSD",1763173290614,0.0418423,95864.0,95863.0,0.00152412]
["bitfinex","BTCUSD",1763173290831,0.0418423,95864.0,95863.0,0.00352412]
["bitfinex","BTCUSD",1763173291280,0.0418423,95864.0,95863.0,0.00252412]
["bitfinex","BTCUSD",1763173291712,0.0418423,95864.0,95863.0,0.00352412]
["bitfinex","BTCUSD",1763173291920,0.02546489,95864.0,95863.0,0.00352412]
["bitfinex","BTCUSD",1763173292136,0.02546489,95864.0,95863.0,0.00152412]
["bitfinex","BTCUSD",1763173293048,0.2,95850.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763173293265,0.003,95837.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763173293477,0.01946489,95836.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763173293717,0.01948903,95835.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763173293925,0.01948903,95834.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763173294100,0.01948903,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763173294314,0.01948903,95832.0,95830.0,0.00053433]
["bitfinex","BTCUSD",1763173294513,0.01948903,95831.0,95830.0,0.00153433]
["bitfinex","BTCUSD",1763173294707,0.01948903,95831.0,95830.0,0.00053433]
["bitfinex","BTCUSD",1763173295067,0.003,95831.0,95830.0,0.00153433]
["bitfinex","BTCUSD",1763173295211,0.03887344,95831.0,95830.0,0.00053433]
["bitfinex","BTCUSD",1763173295413,0.03887344,95831.0,95830.0,0.00153433]
["bitfinex","BTCUSD",1763173295629,0.03887344,95831.0,95830.0,0.00253433]
["bitfinex","BTCUSD",1763173296711,0.03887344,95831.0,95830.0,0.00153433]
["bitfinex","BTCUSD",1763173296935,0.03887344,95831.0,95830.0,0.00253433]
["bitfinex","BTCUSD",1763173297365,0.03887344,95831.0,95830.0,0.00153433]
["bitfinex","BTCUSD",1763173297965,0.03887344,95831.0,95830.0,0.00053433]
["bitfinex","BTCUSD",1763173299921,0.03113332,95831.0,95830.0,0.00053433]
["bitfinex","BTCUSD",1763173300320,0.03113332,95831.0,95830.0,0.00143305]
["bitfinex","BTCUSD",1763173300759,0.01948903,95831.0,95830.0,0.00143305]
["bitfinex","BTCUSD",1763173303622,0.03587459,95831.0,95830.0,0.00143305]
["bitfinex","BTCUSD",1763173306226,0.01948903,95831.0,95830.0,0.00143305]
["bitfinex","BTCUSD",1763173308104,0.01999998,95880.0,95830.0,0.00143305]
["bitfinex","BTCUSD",1763173308105,0.44217159,95840.0,95830.0,0.00143305]
["bitfinex","BTCUSD",1763173308324,0.44217159,95840.0,95839.0,0.13419796]
["bitfinex","BTCUSD",1763173308514,0.323,95848.0,95839.0,0.13419796]
["bitfinex","BTCUSD",1763173308739,0.01948361,95847.0,95840.0,0.02395]
["bitfinex","BTCUSD",1763173309022,0.01948361,95846.0,95840.0,0.02395]
["bitfinex","BTCUSD",1763173309218,0.64217159,95880.0,95841.0,0.04341874]
["bitfinex","BTCUSD",1763173309219,0.44217159,95860.0,95841.0,0.04341874]
["bitfinex","BTCUSD",1763173309431,0.01948199,95859.0,95855.0,0.10541796]
["bitfinex","BTCUSD",1763173309634,0.44217159,95860.0,95855.0,0.10541796]
["bitfinex","BTCUSD",1763173309635,0.01948199,95858.0,95855.0,0.10541796]
["bitfinex","BTCUSD",1763173309817,0.01638104,95856.0,95855.0,0.10541796]
["bitfinex","BTCUSD",1763173310666,0.01638104,95856.0,95855.0,0.1488367]
["bitfinex","BTCUSD",1763173311096,0.00106479,95886.0,95855.0,0.1488367]
["bitfinex","BTCUSD",1763173311296,0.00106479,95886.0,95865.0,0.04341874]
["bitfinex","BTCUSD",1763173311297,0.44217159,95880.0,95865.0,0.04341874]
["bitfinex","BTCUSD",1763173311507,0.01947839,95879.0,95865.0,0.04341874]
["bitfinex","BTCUSD",1763173311754,0.323,95879.0,95878.0,0.10541796]
["bitfinex","BTCUSD",1763173311987,0.00106479,95886.0,95879.0,0.04341874]
["bitfinex","BTCUSD",1763173312200,0.00106479,95886.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173312201,0.01947215,95885.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173312418,0.01947215,95884.0,95876.0,0.10541796]
["bitfinex","BTCUSD",1763173312633,0.323,95881.0,95876.0,0.10541796]
["bitfinex","BTCUSD",1763173312861,0.323,95881.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173312862,0.01946676,95880.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173313029,0.01946676,95879.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173313247,0.323,95881.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173313248,0.01946676,95878.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173313442,0.323,95881.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173313645,0.01946267,95880.0,95873.0,0.10541796]
["bitfinex","BTCUSD",1763173313848,0.32344807,95885.0,95873.0,0.10541796]
["bitfinex","BTCUSD",1763173313849,0.01637868,95877.0,95873.0,0.10541796]
["bitfinex","BTCUSD",1763173314026,0.01637868,95877.0,95874.0,0.02395]
["bitfinex","BTCUSD",1763173315851,0.01637868,95877.0,95872.0,0.0125]
["bitfinex","BTCUSD",1763173316056,0.01637868,95877.0,95873.0,0.12936796]
["bitfinex","BTCUSD",1763173316457,0.01637868,95877.0,95874.0,0.02395]
["bitfinex","BTCUSD",1763173318107,0.01637868,95877.0,95875.0,0.10541796]
["bitfinex","BTCUSD",1763173318480,0.01637868,95877.0,95876.0,0.02395]
["bitfinex","BTCUSD",1763173318684,0.01137868,95877.0,95876.0,0.02395]
["bitfinex","BTCUSD",1763173322160,0.01137868,95877.0,95876.0,0.01895]
["bitfinex","BTCUSD",1763173322327,0.01137868,95877.0,95873.0,0.04341874]
["bitfinex","BTCUSD",1763173322522,0.01137868,95877.0,95876.0,0.10541796]
["bitfinex","BTCUSD",1763173322724,0.30937868,95884.0,95876.0,0.10541796]
["bitfinex","BTCUSD",1763173322974,0.00044807,95885.0,95877.0,0.04341874]
["bitfinex","BTCUSD",1763173323168,0.00044807,95885.0,95876.0,0.10541796]
["bitfinex","BTCUSD",1763173323370,0.44217159,95910.0,95885.0,0.04341874]
["bitfinex","BTCUSD",1763173323545,0.44217159,95910.0,95909.0,0.02561]
["bitfinex","BTCUSD",1763173323745,0.44217159,95919.0,95909.0,0.02561]
["bitfinex","BTCUSD",1763173323951,0.44230602,95919.0,95909.0,0.02561]
["bitfinex","BTCUSD",1763173324469,0.45402302,95919.0,95918.0,0.0278]
["bitfinex","BTCUSD",1763173324722,0.00013443,95919.0,95918.0,0.0278]
["bitfinex","BTCUSD",1763173324939,0.00013443,95919.0,95918.0,0.01197]
["bitfinex","BTCUSD",1763173329317,0.00013443,95919.0,95909.0,0.00978]
["bitfinex","BTCUSD",1763173329498,0.44230602,95919.0,95918.0,0.01197]
["bitfinex","BTCUSD",1763173329702,0.00013443,95919.0,95918.0,0.0278]
["bitfinex","BTCUSD",1763173330219,0.01650561,95919.0,95918.0,0.0278]
["bitfinex","BTCUSD",1763173335157,0.01650561,95919.0,95918.0,0.05221]
["bitfinex","BTCUSD",1763173336126,0.01650561,95919.0,95918.0,0.0278]
["bitfinex","BTCUSD",1763173336740,0.01650561,95919.0,95918.0,0.01197]
["bitfinex","BTCUSD",1763173337358,0.01650561,95919.0,95918.0,0.01188208]
["bitfinex","BTCUSD",1763173337516,0.01650561,95919.0,95918.0,0.05530082]
["bitfinex","BTCUSD",1763173339697,0.01650561,95919.0,95918.0,0.05630082]
["bitfinex","BTCUSD",1763173339879,0.01650561,95919.0,95918.0,0.05730082]
["bitfinex","BTCUSD",1763173343419,0.628536,95940.0,95918.0,0.05730082]
["bitfinex","BTCUSD",1763173343420,0.61654063,95930.0,95919.0,0.04341874]
["bitfinex","BTCUSD",1763173343624,0.01946421,95929.0,95922.0,0.10541796]
["bitfinex","BTCUSD",1763173343777,0.01946421,95928.0,95922.0,0.10541796]
["bitfinex","BTCUSD",1763173343982,0.01946421,95927.0,95922.0,0.10541796]
["bitfinex","BTCUSD",1763173345044,0.01946421,95927.0,95923.0,0.02441]
["bitfinex","BTCUSD",1763173346468,0.01946421,95927.0,95923.0,0.02541]
["bitfinex","BTCUSD",1763173346682,0.01946421,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1763173346874,0.01946421,95926.0,95923.0,0.001]
["bitfinex","BTCUSD",1763173347095,0.01946421,95925.0,95923.0,0.001]
["bitfinex","BTCUSD",1763173347330,0.01946421,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1763173348012,0.01636895,95928.0,95918.0,0.01188208]
["bitfinex","BTCUSD",1763173348013,0.01636895,95928.0,95920.0,0.04341874]
["bitfinex","BTCUSD",1763173348213,0.01636895,95928.0,95927.0,0.1488367]
["bitfinex","BTCUSD",1763173349577,0.0002,95960.0,95959.0,0.10541796]
["bitfinex","BTCUSD",1763173349753,0.01983307,95960.0,95959.0,0.11727796]
["bitfinex","BTCUSD",1763173350419,0.00033467,95960.0,95959.0,0.1606967]
["bitfinex","BTCUSD",1763173352071,0.00033467,95960.0,95959.0,0.1616967]
["bitfinex","BTCUSD",1763173353032,0.00033467,95960.0,95959.0,0.1626967]
["bitfinex","BTCUSD",1763173353336,0.00033467,95960.0,95959.0,0.4856967]
["bitfinex","BTCUSD",1763173353562,0.001,95999.0,95976.0,0.07152874]
["bitfinex","BTCUSD",1763173353895,0.00144899,95999.0,95998.0,0.13226796]
["bitfinex","BTCUSD",1763173354058,0.02090686,95999.0,95998.0,0.02685]
["bitfinex","BTCUSD",1763173354255,0.02090686,95999.0,95992.0,0.01213]
["bitfinex","BTCUSD",1763173354580,0.01945787,95998.0,95984.0,0.01087]
["bitfinex","BTCUSD",1763173354784,0.00144899,95999.0,95984.0,0.01087]
["bitfinex","BTCUSD",1763173354785,0.01945787,95997.0,95984.0,0.01087]
["bitfinex","BTCUSD",1763173355005,0.01945787,95996.0,95985.0,0.12908796]
["bitfinex","BTCUSD",1763173355165,0.01945787,95995.0,95985.0,0.10541796]
["bitfinex","BTCUSD",1763173355363,0.00144899,95999.0,95987.0,0.04341874]
["bitfinex","BTCUSD",1763173355364,0.01945787,95994.0,95987.0,0.04341874]
["bitfinex","BTCUSD",1763173355567,0.00244899,95999.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173355568,0.01945787,95993.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173355790,0.01945787,95992.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173356016,0.01945787,95991.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173356176,0.01945787,95990.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173356378,0.01636088,95992.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173356614,0.01942653,95991.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173356768,0.01636088,95992.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173357339,0.01941816,95991.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173357476,0.01636088,95992.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173357685,0.01941872,95991.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173357904,0.01636088,95992.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173358106,0.01941874,95991.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173358314,0.01636088,95992.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173358515,0.0194132,95991.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173358711,0.01636088,95992.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173359115,0.00013489,95991.0,95988.0,0.02367]
["bitfinex","BTCUSD",1763173360322,0.00013489,95991.0,95988.0,0.02346061]
["bitfinex","BTCUSD",1763173364226,0.01018,95989.0,95984.0,0.01087]
["bitfinex","BTCUSD",1763173364523,0.00144042,95985.0,95984.0,0.01087]
["bitfinex","BTCUSD",1763173366307,0.02085762,95985.0,95984.0,0.01087]
["bitfinex","BTCUSD",1763173367462,0.00328166,95985.0,95984.0,0.01087]
["bitfinex","BTCUSD",1763173367667,0.01636088,95992.0,95984.0,0.01073511]
["bitfinex","BTCUSD",1763173367913,0.01636088,95992.0,95970.0,0.01213]
["bitfinex","BTCUSD",1763173368098,0.01636088,95992.0,95962.0,0.02367]
["bitfinex","BTCUSD",1763173368099,0.01662,95977.0,95962.0,0.02367]
["bitfinex","BTCUSD",1763173368270,0.61654063,95972.0,95965.0,0.10541796]
["bitfinex","BTCUSD",1763173368476,0.323,95979.0,95965.0,0.10541796]
["bitfinex","BTCUSD",1763173369727,0.03133425,95978.0,95965.0,0.10541796]
["bitfinex","BTCUSD",1763173370398,0.03133425,95978.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173370578,0.03133425,95978.0,95972.0,0.01213]
["bitfinex","BTCUSD",1763173372375,0.61654063,95982.0,95972.0,0.01213]
["bitfinex","BTCUSD",1763173372376,0.61664063,96000.0,95981.0,0.02811]
["bitfinex","BTCUSD",1763173372538,0.61664063,96000.0,95994.0,0.01213]
["bitfinex","BTCUSD",1763173372539,0.32444899,95999.0,95994.0,0.01213]
["bitfinex","BTCUSD",1763173372742,0.61664063,96000.0,95994.0,0.01213]
["bitfinex","BTCUSD",1763173372943,0.61677519,96000.0,95994.0,0.01213]
["bitfinex","BTCUSD",1763173373141,0.03132977,95999.0,95994.0,0.01213]
["bitfinex","BTCUSD",1763173374176,0.03132977,95999.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173374546,0.001,95995.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173374986,0.03132977,95999.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173375388,0.03232977,95999.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173376505,0.03216305,95999.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173377316,0.324,95999.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173377557,0.03132856,95998.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173378742,0.03232856,95998.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173379357,0.03132856,95997.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173379509,0.01954562,95996.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173379727,0.01954562,95995.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173379932,0.01954562,95994.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173380137,0.01954562,95993.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173380514,0.01954562,95992.0,95989.0,0.0358]
["bitfinex","BTCUSD",1763173380687,0.01954562,95991.0,95989.0,0.0358]
["bitfinex","BTCUSD",1763173380919,0.01954562,95990.0,95989.0,0.0358]
["bitfinex","BTCUSD",1763173381489,0.01954562,95990.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173384876,0.01954562,95992.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173385131,0.01954562,95991.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173385284,0.01954562,95990.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173385713,0.01954562,95992.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173386047,0.01954562,95991.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173386246,0.01954562,95990.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173386668,0.01954562,95992.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173398218,0.01635972,95993.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173398605,0.01955481,95992.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173398815,0.01635972,95993.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173399012,0.01955512,95992.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173399217,0.01635972,95993.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173399458,0.01955874,95992.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173399673,0.01635972,95993.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173399932,0.01955873,95992.0,95989.0,0.01213]
["bitfinex","BTCUSD",1763173400076,0.01635972,95993.0,95981.0,0.01213]
["bitfinex","BTCUSD",1763173400077,0.02554,95990.0,95981.0,0.01213]
["bitfinex","BTCUSD",1763173400283,0.01955925,95989.0,95981.0,0.01213]
["bitfinex","BTCUSD",1763173400464,0.01955925,95989.0,95970.0,0.02377]
["bitfinex","BTCUSD",1763173400880,0.01955925,95989.0,95967.0,0.01165]
["bitfinex","BTCUSD",1763173401208,0.04219925,95989.0,95967.0,0.01165]
["bitfinex","BTCUSD",1763173401385,0.323,95982.0,95967.0,0.01165]
["bitfinex","BTCUSD",1763173401574,0.01955925,95981.0,95968.0,0.10541796]
["bitfinex","BTCUSD",1763173402124,0.01636017,95978.0,95968.0,0.11706796]
["bitfinex","BTCUSD",1763173402270,0.01955925,95977.0,95968.0,0.11706796]
["bitfinex","BTCUSD",1763173402718,0.01955925,95977.0,95969.0,0.10541796]
["bitfinex","BTCUSD",1763173403177,0.01636017,95978.0,95970.0,0.02377]
["bitfinex","BTCUSD",1763173404132,0.01636017,95978.0,95971.0,0.02083962]
["bitfinex","BTCUSD",1763173404337,0.01636017,95978.0,95972.0,0.02083941]
["bitfinex","BTCUSD",1763173404575,0.01636017,95978.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763173404918,0.01636017,95978.0,95974.0,0.02377]
["bitfinex","BTCUSD",1763173405320,0.01636017,95978.0,95969.0,0.10541796]
["bitfinex","BTCUSD",1763173405321,0.01636017,95978.0,95969.0,0.04341874]
["bitfinex","BTCUSD",1763173405533,0.01636017,95978.0,95977.0,0.02816]
["bitfinex","BTCUSD",1763173405954,0.01636017,95978.0,95977.0,0.05506874]
["bitfinex","BTCUSD",1763173406999,0.01636017,95978.0,95977.0,0.05606874]
["bitfinex","BTCUSD",1763173408019,0.00803187,95978.0,95977.0,0.07257874]
["bitfinex","BTCUSD",1763173408311,0.00023456,96000.0,95987.0,0.04341874]
["bitfinex","BTCUSD",1763173408520,0.00023456,96000.0,95988.0,0.10541796]
["bitfinex","BTCUSD",1763173408715,0.00023456,96000.0,95988.0,0.02377]
["bitfinex","BTCUSD",1763173408945,0.323,95999.0,95990.0,0.10541796]
["bitfinex","BTCUSD",1763173409307,0.323,95999.0,95998.0,0.01165]
["bitfinex","BTCUSD",1763173409695,0.32338033,95999.0,95998.0,0.01165]
["bitfinex","BTCUSD",1763173409921,0.00038033,95999.0,95998.0,0.01165]
["bitfinex","BTCUSD",1763173410912,0.00038033,95999.0,95998.0,0.03545]
["bitfinex","BTCUSD",1763173411129,0.00038033,95999.0,95998.0,0.01165]
["bitfinex","BTCUSD",1763173411459,0.0177378,95999.0,95998.0,0.01165]
["bitfinex","BTCUSD",1763173420686,0.0177378,95999.0,95985.0,0.01215]
["bitfinex","BTCUSD",1763173420687,0.0337478,95999.0,95995.0,0.04341874]
["bitfinex","BTCUSD",1763173421060,0.0337478,95999.0,95985.0,0.01215]
["bitfinex","BTCUSD",1763173421061,0.03336747,95999.0,95986.0,0.01215]
["bitfinex","BTCUSD",1763173421267,0.01735747,95999.0,95998.0,0.02867]
["bitfinex","BTCUSD",1763173421883,0.001,95999.0,95998.0,0.02867]
["bitfinex","BTCUSD",1763173422441,0.00023456,96000.0,95998.0,0.02867]
["bitfinex","BTCUSD",1763173422646,0.001,95999.0,95998.0,0.02867]
["bitfinex","BTCUSD",1763173423053,0.001,95999.0,95998.0,0.01215]
["bitfinex","BTCUSD",1763173423255,0.00023456,96000.0,95999.0,0.0238]
["bitfinex","BTCUSD",1763173423546,0.00023456,96000.0,95999.0,0.0228]
["bitfinex","BTCUSD",1763173425086,0.01659119,96000.0,95999.0,0.0228]
["bitfinex","BTCUSD",1763173427393,0.01659119,96000.0,95986.0,0.01215]
["bitfinex","BTCUSD",1763173427394,0.01659119,96000.0,95990.0,0.0238]
["bitfinex","BTCUSD",1763173427670,0.323,95999.0,95986.0,0.03595]
["bitfinex","BTCUSD",1763173427850,0.323,95995.0,95986.0,0.03595]
["bitfinex","BTCUSD",1763173428267,0.323,95995.0,95986.0,0.01215]
["bitfinex","BTCUSD",1763173429228,0.323,95995.0,95980.0,0.01215]
["bitfinex","BTCUSD",1763173429423,0.01029,95987.0,95980.0,0.01215]
["bitfinex","BTCUSD",1763173431509,0.01029,95987.0,95980.0,0.001]
["bitfinex","BTCUSD",1763173431510,0.01601,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1763173431654,0.01601,95981.0,95969.0,0.01215]
["bitfinex","BTCUSD",1763173431860,0.323,95978.0,95969.0,0.01215]
["bitfinex","BTCUSD",1763173432895,0.323,95979.0,95969.0,0.01215]
["bitfinex","BTCUSD",1763173433054,0.34619,95979.0,95969.0,0.001]
["bitfinex","BTCUSD",1763173433256,0.34619,95979.0,95969.0,0.002]
["bitfinex","BTCUSD",1763173433257,0.02319,95978.0,95969.0,0.002]
["bitfinex","BTCUSD",1763173434476,0.02319,95978.0,95961.0,0.01215]
["bitfinex","BTCUSD",1763173434835,0.323,95971.0,95969.0,0.001]
["bitfinex","BTCUSD",1763173435116,0.323,95971.0,95961.0,0.01215]
["bitfinex","BTCUSD",1763173435351,0.84026128,95971.0,95962.0,0.10541796]
["bitfinex","BTCUSD",1763173435554,0.323,95971.0,95962.0,0.10541796]
["bitfinex","BTCUSD",1763173435884,0.323,95971.0,95961.0,0.01215]
["bitfinex","BTCUSD",1763173436088,0.323,95971.0,95962.0,0.10586695]
["bitfinex","BTCUSD",1763173436289,0.323,95971.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173437290,0.02629,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173438622,0.04265241,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173439021,0.04265241,95963.0,95962.0,0.00144899]
["bitfinex","BTCUSD",1763173439443,0.04265241,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173444853,0.06713241,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173445049,0.04265241,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173449166,0.01636241,95963.0,95962.0,0.02492899]
["bitfinex","BTCUSD",1763173449386,0.01636241,95963.0,95962.0,0.06834773]
["bitfinex","BTCUSD",1763173449783,0.51726128,95980.0,95963.0,0.06789874]
["bitfinex","BTCUSD",1763173449983,0.58163064,95980.0,95979.0,0.02841]
["bitfinex","BTCUSD",1763173450185,0.25863064,95990.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173450186,0.01129,95964.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173450790,0.33429,95971.0,95962.0,0.00144899]
["bitfinex","BTCUSD",1763173451011,0.33429,95971.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173451941,0.01636,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173452151,0.01636,95963.0,95962.0,0.00144899]
["bitfinex","BTCUSD",1763173453421,0.01636,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173455360,0.01636238,95969.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173455906,0.01636,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173459409,0.03588465,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173461637,0.04357035,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173461843,0.03588465,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173465618,0.03591701,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173466599,0.03592092,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173470875,0.06058092,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173472320,0.01028,95964.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173472640,0.03407367,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173476917,0.01771,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173479689,0.03407472,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173484385,0.05364735,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173490628,0.03728263,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173493830,0.05364786,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173495292,0.05364481,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173496078,0.03593481,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173496284,0.04116481,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173496690,0.04115828,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173497606,0.02479305,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173499976,0.02159398,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173502179,0.01636398,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173502879,0.01189,95966.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173503128,0.01956219,95965.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173503330,0.01189,95966.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173503526,0.01956133,95965.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173503730,0.01189,95966.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173503937,0.01956133,95965.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173504134,0.01189,95966.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173504536,0.00523,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173504852,0.01189,95966.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173506025,0.02825367,95966.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173510703,0.00523,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173512374,0.02478562,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173516391,0.01955562,95963.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173516915,0.01955562,95965.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173517298,0.02825367,95966.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173518134,0.02825367,95966.0,95962.0,0.02377899]
["bitfinex","BTCUSD",1763173518135,0.01636367,95966.0,95962.0,0.02377899]
["bitfinex","BTCUSD",1763173518338,0.01636367,95966.0,95963.0,0.04341874]
["bitfinex","BTCUSD",1763173518708,0.01636367,95966.0,95965.0,0.04341874]
["bitfinex","BTCUSD",1763173519157,0.5553199,96000.0,95962.0,0.00044899]
["bitfinex","BTCUSD",1763173519158,0.00523,95982.0,95974.0,0.0166]
["bitfinex","BTCUSD",1763173519384,0.34521991,95990.0,95979.0,0.01206]
["bitfinex","BTCUSD",1763173519561,0.34255012,95989.0,95979.0,0.01206]
["bitfinex","BTCUSD",1763173519770,0.01636123,95981.0,95979.0,0.01206]
["bitfinex","BTCUSD",1763173519974,0.03133553,95988.0,95979.0,0.01206]
["bitfinex","BTCUSD",1763173521099,0.18907523,95989.0,95979.0,0.01206]
["bitfinex","BTCUSD",1763173522264,0.01636113,95987.0,95979.0,0.01206]
["bitfinex","BTCUSD",1763173528292,0.01636113,95987.0,95980.0,0.02333]
["bitfinex","BTCUSD",1763173529048,0.323,95989.0,95963.0,0.01206]
["bitfinex","BTCUSD",1763173529049,0.00523,95981.0,95963.0,0.01206]
["bitfinex","BTCUSD",1763173529203,0.00523,95980.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173529384,0.323,95979.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173529589,0.323,95979.0,95969.0,0.04341874]
["bitfinex","BTCUSD",1763173529812,0.323,95979.0,95978.0,0.07207874]
["bitfinex","BTCUSD",1763173530167,0.323,95979.0,95978.0,0.05547874]
["bitfinex","BTCUSD",1763173530372,0.323,95989.0,95979.0,0.04341874]
["bitfinex","BTCUSD",1763173530817,0.323,95989.0,95980.0,0.02352]
["bitfinex","BTCUSD",1763173531670,0.01636054,95987.0,95980.0,0.02352]
["bitfinex","BTCUSD",1763173532803,0.01636054,95987.0,95981.0,0.04341874]
["bitfinex","BTCUSD",1763173534823,0.01636054,95987.0,95981.0,0.06693874]
["bitfinex","BTCUSD",1763173537025,0.00052591,95986.0,95981.0,0.06693874]
["bitfinex","BTCUSD",1763173539494,0.00052591,95986.0,95979.0,0.04341874]
["bitfinex","BTCUSD",1763173539909,0.00052591,95986.0,95979.0,0.06693874]
["bitfinex","BTCUSD",1763173544460,0.00052591,95986.0,95979.0,0.04341874]
["bitfinex","BTCUSD",1763173544683,0.00052591,95986.0,95978.0,0.01206]
["bitfinex","BTCUSD",1763173544684,0.00052591,95986.0,95981.0,0.04341874]
["bitfinex","BTCUSD",1763173545462,0.01636074,95985.0,95981.0,0.04341874]
["bitfinex","BTCUSD",1763173547572,0.01636074,95985.0,95981.0,0.04441874]
["bitfinex","BTCUSD",1763173547772,0.01636074,95985.0,95981.0,0.06793874]
["bitfinex","BTCUSD",1763173548564,0.00052591,95984.0,95981.0,0.06793874]
["bitfinex","BTCUSD",1763173549682,0.00052591,95984.0,95982.0,0.02352]
["bitfinex","BTCUSD",1763173549858,0.00052591,95984.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763173550075,0.00052591,95984.0,95983.0,0.05486874]
["bitfinex","BTCUSD",1763173551238,0.00052591,95984.0,95983.0,0.05586874]
["bitfinex","BTCUSD",1763173559262,0.02011314,95984.0,95983.0,0.05586874]
["bitfinex","BTCUSD",1763173563725,0.01958723,95984.0,95983.0,0.05586874]
["bitfinex","BTCUSD",1763173565586,0.01958723,95984.0,95983.0,0.05534283]
["bitfinex","BTCUSD",1763173567994,0.01636074,95985.0,95983.0,0.05534283]
["bitfinex","BTCUSD",1763173568129,0.01636074,95985.0,95984.0,0.1718567]
["bitfinex","BTCUSD",1763173568541,0.323,95999.0,95985.0,0.04341874]
["bitfinex","BTCUSD",1763173568750,0.01958336,95998.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763173569100,0.01958336,95997.0,95993.0,0.01229]
["bitfinex","BTCUSD",1763173569303,0.01958336,95996.0,95993.0,0.03531]
["bitfinex","BTCUSD",1763173569502,0.0001,96000.0,95993.0,0.03531]
["bitfinex","BTCUSD",1763173569669,0.01957656,95999.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173569867,0.01957656,95998.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173570052,0.01957656,95997.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173570248,5.14e-05,95999.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173570493,0.01957231,95998.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173570667,0.01957231,95997.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173570873,5.14e-05,95999.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173571099,0.00027168,95995.0,95994.0,0.02302]
["bitfinex","BTCUSD",1763173571731,0.01984216,95995.0,95993.0,0.01229]
["bitfinex","BTCUSD",1763173571933,0.01957048,95994.0,95993.0,0.05570874]
["bitfinex","BTCUSD",1763173572149,0.01981499,95994.0,95993.0,0.05570874]
["bitfinex","BTCUSD",1763173573544,0.00523,95994.0,95983.0,0.01145]
["bitfinex","BTCUSD",1763173573741,0.323,95992.0,95985.0,0.04341874]
["bitfinex","BTCUSD",1763173574255,0.323,95992.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763173575230,0.2587391,95998.0,95993.0,0.02691]
["bitfinex","BTCUSD",1763173575231,0.323,95997.0,95993.0,0.02691]
["bitfinex","BTCUSD",1763173575438,0.323,95997.0,95993.0,0.01137]
["bitfinex","BTCUSD",1763173575655,0.5174782,96003.0,95996.0,0.01554]
["bitfinex","BTCUSD",1763173575855,0.00523,96005.0,95993.0,0.01137]
["bitfinex","BTCUSD",1763173576062,0.00036653,96000.0,95983.0,0.01145]
["bitfinex","BTCUSD",1763173576295,0.5174782,95993.0,95983.0,0.01145]
["bitfinex","BTCUSD",1763173577692,0.323,95992.0,95983.0,0.01145]
["bitfinex","BTCUSD",1763173578564,0.323,95992.0,95970.0,0.01137]
["bitfinex","BTCUSD",1763173578565,0.00523,95984.0,95970.0,0.01137]
["bitfinex","BTCUSD",1763173578896,0.323,95979.0,95971.0,0.01137]
["bitfinex","BTCUSD",1763173579236,0.323,95979.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763173580530,0.323,95979.0,95972.0,0.001]
["bitfinex","BTCUSD",1763173583920,0.03133746,95988.0,95982.0,0.04341874]
["bitfinex","BTCUSD",1763173584138,0.323,95989.0,95987.0,0.01137]
["bitfinex","BTCUSD",1763173584368,0.323,95989.0,95982.0,0.04341874]
["bitfinex","BTCUSD",1763173584593,0.00523,95983.0,95972.0,0.001]
["bitfinex","BTCUSD",1763173584813,0.323,95981.0,95970.0,0.01137]
["bitfinex","BTCUSD",1763173585038,0.323,95981.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763173585669,0.03133681,95980.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763173586967,0.01636158,95979.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763173588164,0.01636158,95979.0,95972.0,0.04441874]
["bitfinex","BTCUSD",1763173588369,0.01636158,95979.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763173588886,0.01636158,95979.0,95972.0,0.04441874]
["bitfinex","BTCUSD",1763173589497,0.03133681,95978.0,95972.0,0.04441874]
["bitfinex","BTCUSD",1763173589672,0.69011918,95982.0,95972.0,0.04441874]
["bitfinex","BTCUSD",1763173589884,0.03133681,95977.0,95972.0,0.04441874]
["bitfinex","BTCUSD",1763173591094,0.03133681,95977.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763173591455,0.03133681,95977.0,95972.0,0.04541874]
["bitfinex","BTCUSD",1763173591655,0.03133681,95977.0,95972.0,0.04441874]
["bitfinex","BTCUSD",1763173592055,0.03133681,95977.0,95972.0,0.04541874]
["bitfinex","BTCUSD",1763173598173,0.03133681,95977.0,95973.0,0.02492]
["bitfinex","BTCUSD",1763173599363,0.04769817,95977.0,95973.0,0.02592]
["bitfinex","BTCUSD",1763173600346,0.01636136,95977.0,95973.0,0.02592]
["bitfinex","BTCUSD",1763173600547,0.02592,95976.0,95973.0,0.02592]
["bitfinex","BTCUSD",1763173600754,0.02592,95976.0,95973.0,0.02692]
["bitfinex","BTCUSD",1763173601598,0.02592,95976.0,95973.0,0.02592]
["bitfinex","BTCUSD",1763173602201,0.02592,95976.0,95973.0,0.02692]
["bitfinex","BTCUSD",1763173602605,0.01636136,95977.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763173602812,0.01636136,95977.0,95974.0,0.10541796]
["bitfinex","BTCUSD",1763173603008,0.01636136,95977.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173603615,0.03133026,95995.0,95986.0,0.04341874]
["bitfinex","BTCUSD",1763173603817,0.03133026,95995.0,95994.0,0.01213]
["bitfinex","BTCUSD",1763173606855,0.04768997,95995.0,95994.0,0.01213]
["bitfinex","BTCUSD",1763173608693,0.04768997,95995.0,95988.0,0.05554874]
["bitfinex","BTCUSD",1763173610907,0.00523,95989.0,95978.0,0.01213]
["bitfinex","BTCUSD",1763173611076,0.00523,95986.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173611699,0.02492,95985.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173615839,0.01954803,95984.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173616151,0.02492,95985.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173616350,0.01954849,95984.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173616564,0.02492,95985.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173616771,0.01954849,95984.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173616920,0.02492,95985.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173617126,0.01636122,95983.0,95976.0,0.01213]
["bitfinex","BTCUSD",1763173617502,0.00523,95977.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763173617631,0.02492,95985.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173617831,0.01954872,95984.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173618112,0.00523,95986.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173618292,0.0444689,95985.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173618446,0.0195489,95984.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173618649,0.02492,95985.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173618849,0.0195489,95984.0,95977.0,0.01213]
["bitfinex","BTCUSD",1763173619036,0.02492,95985.0,95978.0,0.04341874]
["bitfinex","BTCUSD",1763173619241,0.01954909,95984.0,95978.0,0.04341874]
["bitfinex","BTCUSD",1763173619473,0.02492,95985.0,95978.0,0.04341874]
["bitfinex","BTCUSD",1763173619663,0.01954909,95984.0,95978.0,0.04341874]
["bitfinex","BTCUSD",1763173619860,0.00523,95979.0,95964.0,0.01213]
["bitfinex","BTCUSD",1763173620142,0.34505959,95974.0,95965.0,0.04341874]
["bitfinex","BTCUSD",1763173620949,0.03133835,95973.0,95965.0,0.04341874]
["bitfinex","BTCUSD",1763173621173,0.35433835,95973.0,95965.0,0.04341874]
["bitfinex","BTCUSD",1763173621393,0.35433835,95973.0,95958.0,0.01213]
["bitfinex","BTCUSD",1763173621733,0.00523,95959.0,95953.0,0.04341874]
["bitfinex","BTCUSD",1763173622650,0.00523,95959.0,95942.0,0.0114]
["bitfinex","BTCUSD",1763173622859,0.323,95955.0,95946.0,0.01257899]
["bitfinex","BTCUSD",1763173623063,0.323,95955.0,95946.0,0.00044899]
["bitfinex","BTCUSD",1763173623520,0.323,95955.0,95953.0,0.001]
["bitfinex","BTCUSD",1763173623720,0.32823,95955.0,95953.0,0.001]
["bitfinex","BTCUSD",1763173624049,0.00523,95947.0,95946.0,0.00044899]
["bitfinex","BTCUSD",1763173624656,0.02383,95947.0,95946.0,0.00044899]
["bitfinex","BTCUSD",1763173627573,0.02383,95947.0,95946.0,0.00035816]
["bitfinex","BTCUSD",1763173628474,0.02383,95947.0,95946.0,0.00026633]
["bitfinex","BTCUSD",1763173629960,0.35028959,95956.0,95946.0,0.00026633]
["bitfinex","BTCUSD",1763173630176,0.00523,95966.0,95956.0,0.04341874]
["bitfinex","BTCUSD",1763173630414,0.34505959,95970.0,95958.0,0.01598]
["bitfinex","BTCUSD",1763173630641,0.03134155,95961.0,95959.0,0.04341874]
["bitfinex","BTCUSD",1763173630898,0.34505959,95970.0,95959.0,0.06809874]
["bitfinex","BTCUSD",1763173631096,0.34505959,95970.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763173631266,0.00523,95971.0,95969.0,0.01199]
["bitfinex","BTCUSD",1763173631506,0.00523,95979.0,95970.0,0.05939874]
["bitfinex","BTCUSD",1763173631749,0.00523,95986.0,95979.0,0.02797]
["bitfinex","BTCUSD",1763173631918,0.00523,95986.0,95980.0,0.04341874]
["bitfinex","BTCUSD",1763173632218,0.03133553,95981.0,95980.0,0.04341874]
["bitfinex","BTCUSD",1763173632957,0.03701456,95981.0,95970.0,0.04341874]
["bitfinex","BTCUSD",1763173633138,0.323,95979.0,95970.0,0.04341874]
["bitfinex","BTCUSD",1763173633506,0.01636177,95977.0,95970.0,0.04341874]
["bitfinex","BTCUSD",1763173634750,0.01636177,95977.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173634751,0.00523,95971.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173634951,0.323,95973.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173635483,0.03133851,95972.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173636093,0.03133851,95972.0,95964.0,0.06809874]
["bitfinex","BTCUSD",1763173636293,0.03133851,95972.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173636428,0.03133851,95972.0,95966.0,0.04341874]
["bitfinex","BTCUSD",1763173637748,0.03133851,95972.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173637949,0.03133851,95972.0,95964.0,0.06809874]
["bitfinex","BTCUSD",1763173638127,0.03133851,95972.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173638334,0.03133851,95972.0,95963.0,0.01199]
["bitfinex","BTCUSD",1763173638335,0.03133851,95972.0,95966.0,0.04341874]
["bitfinex","BTCUSD",1763173639581,0.03133851,95972.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173641110,0.03133851,95972.0,95966.0,0.04341874]
["bitfinex","BTCUSD",1763173641575,0.03133851,95972.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173642179,0.03133851,95972.0,95964.0,0.06809874]
["bitfinex","BTCUSD",1763173644371,0.323,95975.0,95964.0,0.06809874]
["bitfinex","BTCUSD",1763173647951,0.323,95975.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173648164,0.323,95975.0,95964.0,0.06809874]
["bitfinex","BTCUSD",1763173648996,0.323,95973.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763173649378,0.00523,95965.0,95942.0,0.01199]
["bitfinex","BTCUSD",1763173649583,0.323,95950.0,95942.0,0.01199]
["bitfinex","BTCUSD",1763173649721,0.323,95950.0,95943.0,0.01199]
["bitfinex","BTCUSD",1763173650161,0.323,95950.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763173650549,0.323,95950.0,95943.0,0.01199]
["bitfinex","BTCUSD",1763173650755,0.323,95951.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763173651706,0.32823,95953.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763173653040,0.00523,95945.0,95943.0,0.04347014]
["bitfinex","BTCUSD",1763173653252,0.00523,95953.0,95943.0,0.04347014]
["bitfinex","BTCUSD",1763173653446,0.00523,95953.0,95943.0,5.14e-05]
["bitfinex","BTCUSD",1763173653447,0.323,95952.0,95943.0,5.14e-05]
["bitfinex","BTCUSD",1763173654043,0.00523,95944.0,95943.0,5.14e-05]
["bitfinex","BTCUSD",1763173660180,0.02159526,95944.0,95943.0,5.14e-05]
["bitfinex","BTCUSD",1763173660856,0.00523,95944.0,95943.0,5.14e-05]
["bitfinex","BTCUSD",1763173663715,0.02159537,95944.0,95943.0,5.14e-05]
["bitfinex","BTCUSD",1763173666182,0.02159537,95944.0,95930.0,0.04337925]
["bitfinex","BTCUSD",1763173666396,0.323,95939.0,95930.0,0.04364558]
["bitfinex","BTCUSD",1763173668361,0.32823,95939.0,95930.0,0.00026633]
["bitfinex","BTCUSD",1763173668563,0.323,95939.0,95930.0,0.00026633]
["bitfinex","BTCUSD",1763173669354,0.323,95939.0,95930.0,0.04368507]
["bitfinex","BTCUSD",1763173671323,0.00523,95931.0,95930.0,0.04368507]
["bitfinex","BTCUSD",1763173672842,0.00523,95931.0,95930.0,0.04468507]
["bitfinex","BTCUSD",1763173673270,0.32823,95939.0,95930.0,0.06840507]
["bitfinex","BTCUSD",1763173673468,0.32823,95939.0,95930.0,0.04468507]
["bitfinex","BTCUSD",1763173675090,0.32823,95939.0,95930.0,0.04368507]
["bitfinex","BTCUSD",1763173676151,0.32823,95939.0,95930.0,0.04359516]
["bitfinex","BTCUSD",1763173677183,0.323,95939.0,95938.0,0.01218]
["bitfinex","BTCUSD",1763173677443,0.01636537,95944.0,95938.0,0.01218]
["bitfinex","BTCUSD",1763173677720,0.01954738,95943.0,95932.0,0.05559874]
["bitfinex","BTCUSD",1763173677923,0.01636537,95944.0,95932.0,0.05559874]
["bitfinex","BTCUSD",1763173677924,0.323,95941.0,95932.0,0.05559874]
["bitfinex","BTCUSD",1763173679474,0.01636537,95944.0,95940.0,0.0155]
["bitfinex","BTCUSD",1763173679603,0.00979,95983.0,95943.0,0.06715874]
["bitfinex","BTCUSD",1763173679605,0.03134324,95981.0,95943.0,0.06715874]
["bitfinex","BTCUSD",1763173679806,0.03134324,95981.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763173679807,0.25881,95980.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763173680009,0.03134324,95981.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763173680209,0.01221,95987.0,95980.0,0.00947]
["bitfinex","BTCUSD",1763173680393,0.01221,95987.0,95981.0,0.04341874]
["bitfinex","BTCUSD",1763173680596,0.01221,95995.0,95981.0,0.06753874]
["bitfinex","BTCUSD",1763173680800,0.01221,95995.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763173681007,0.01265912,95995.0,95982.0,0.02412]
["bitfinex","BTCUSD",1763173681408,0.01265912,95995.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763173681409,0.323,95991.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763173681609,0.25881,95992.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763173681852,0.323,95991.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763173682989,0.01636032,95990.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763173684990,0.01636032,95990.0,95980.0,0.00947]
["bitfinex","BTCUSD",1763173684991,0.01636032,95990.0,95985.0,0.04341874]
["bitfinex","BTCUSD",1763173685216,0.01636032,95990.0,95989.0,0.05887874]
["bitfinex","BTCUSD",1763173685424,0.01636032,95990.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763173685640,0.01636032,95990.0,95989.0,0.06753874]
["bitfinex","BTCUSD",1763173686085,0.01636032,95990.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763173694276,0.00044912,95995.0,95990.0,0.04341874]
["bitfinex","BTCUSD",1763173694546,0.00044912,95995.0,95990.0,0.02438]
["bitfinex","BTCUSD",1763173694779,0.00044912,95995.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763173695218,0.00044912,95995.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763173697491,0.016808,95995.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763173698576,0.016808,95995.0,95994.0,0.05180391]
["bitfinex","BTCUSD",1763173698797,0.016808,95995.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763173699445,0.016808,95995.0,95994.0,0.04332938]
["bitfinex","BTCUSD",1763173700335,0.016808,95995.0,95994.0,0.04432938]
["bitfinex","BTCUSD",1763173700776,0.016808,95995.0,95994.0,0.04532938]
["bitfinex","BTCUSD",1763173701000,0.0002,96020.0,96003.0,0.01559]
["bitfinex","BTCUSD",1763173701228,0.0002,96020.0,95994.0,0.06616401]
["bitfinex","BTCUSD",1763173701229,0.0002749,96020.0,96019.0,0.13049796]
["bitfinex","BTCUSD",1763173701455,0.0002749,96020.0,96019.0,0.1739167]
["bitfinex","BTCUSD",1763173701685,0.0002749,96020.0,96019.0,0.1583267]
["bitfinex","BTCUSD",1763173702342,0.0002749,96020.0,96019.0,0.05290874]
["bitfinex","BTCUSD",1763173702548,0.0119949,96020.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763173702982,0.0002749,96020.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763173704476,0.01663001,96020.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763173706837,0.01709169,96020.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763173718612,0.01709169,96020.0,96019.0,0.04441874]
["bitfinex","BTCUSD",1763173719003,0.01709169,96020.0,96019.0,0.04541874]
["bitfinex","BTCUSD",1763173721438,0.01709169,96020.0,96019.0,0.06378805]
["bitfinex","BTCUSD",1763173723106,0.01709169,96020.0,96019.0,0.04541874]
["bitfinex","BTCUSD",1763173725443,0.01709169,96020.0,96019.0,0.06266664]
["bitfinex","BTCUSD",1763173726735,0.01709169,96020.0,96019.0,0.06624795]
["bitfinex","BTCUSD",1763173726937,0.01709169,96020.0,96019.0,0.04541874]
["bitfinex","BTCUSD",1763173727136,0.01709169,96020.0,96019.0,0.17166591]
["bitfinex","BTCUSD",1763173727930,0.01709169,96020.0,96019.0,0.17066591]
["bitfinex","BTCUSD",1763173728249,0.01709169,96020.0,96019.0,0.16966591]
["bitfinex","BTCUSD",1763173728407,0.01709169,96020.0,96019.0,0.17266591]
["bitfinex","BTCUSD",1763173728828,0.01709169,96020.0,96019.0,0.17166591]
["bitfinex","BTCUSD",1763173729237,0.01709169,96020.0,96019.0,0.17366591]
["bitfinex","BTCUSD",1763173731243,0.01678556,96020.0,96019.0,0.18961591]
["bitfinex","BTCUSD",1763173731440,0.01678556,96020.0,96019.0,0.17366591]
["bitfinex","BTCUSD",1763173731863,0.01678556,96020.0,96019.0,0.1528367]
["bitfinex","BTCUSD",1763173732494,0.34441829,96060.0,96020.0,0.36641874]
["bitfinex","BTCUSD",1763173732724,0.0195167,96059.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763173732929,0.01634873,96051.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763173733341,0.01719028,96051.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763173733542,0.01719028,96051.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763173733731,0.01634873,96051.0,96050.0,0.06884874]
["bitfinex","BTCUSD",1763173737421,0.04454873,96051.0,96040.0,0.00948]
["bitfinex","BTCUSD",1763173737622,0.323,96049.0,96040.0,0.00948]
["bitfinex","BTCUSD",1763173737847,0.323,96049.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763173738450,0.323,96049.0,96040.0,0.00948]
["bitfinex","BTCUSD",1763173738825,0.00059728,96042.0,96040.0,0.00948]
["bitfinex","BTCUSD",1763173739046,0.323,96049.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763173740432,0.01179,96042.0,96032.0,0.00948]
["bitfinex","BTCUSD",1763173740642,0.34753,96041.0,96025.0,0.04341874]
["bitfinex","BTCUSD",1763173740853,0.323,96041.0,96025.0,0.06758874]
["bitfinex","BTCUSD",1763173742104,0.323,96041.0,96027.0,0.04341874]
["bitfinex","BTCUSD",1763173743065,0.323,96049.0,96040.0,0.00948]
["bitfinex","BTCUSD",1763173744147,0.02438,96048.0,96040.0,0.00948]
["bitfinex","BTCUSD",1763173744267,0.02438,96048.0,96031.0,0.03365]
["bitfinex","BTCUSD",1763173744268,0.02905014,96041.0,96031.0,0.00948]
["bitfinex","BTCUSD",1763173744483,0.01176,96036.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763173746506,0.02848,96041.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763173746706,0.35148,96041.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763173746936,0.02848,96033.0,96016.0,0.00948]
["bitfinex","BTCUSD",1763173747106,0.323,96029.0,96016.0,0.00948]
["bitfinex","BTCUSD",1763173747420,0.323,96029.0,96008.0,0.00948]
["bitfinex","BTCUSD",1763173747421,0.02811,96017.0,96008.0,0.00948]
["bitfinex","BTCUSD",1763173747866,0.02811,96017.0,96009.0,0.04341874]
["bitfinex","BTCUSD",1763173748285,0.02811,96017.0,96009.0,0.04349364]
["bitfinex","BTCUSD",1763173748492,0.02811,96017.0,96009.0,7.49e-05]
["bitfinex","BTCUSD",1763173748693,0.01211,96010.0,96009.0,7.49e-05]
["bitfinex","BTCUSD",1763173749824,0.02848,96010.0,96009.0,7.49e-05]
["bitfinex","BTCUSD",1763173752654,0.323,96013.0,96009.0,7.49e-05]
["bitfinex","BTCUSD",1763173752908,0.323,96019.0,96009.0,7.49e-05]
["bitfinex","BTCUSD",1763173753081,0.323,96019.0,96011.0,0.04341874]
["bitfinex","BTCUSD",1763173753285,0.34441829,96030.0,96018.0,0.01501]
["bitfinex","BTCUSD",1763173753484,0.34441829,96030.0,96020.0,0.01501]
["bitfinex","BTCUSD",1763173753910,0.323,96029.0,96021.0,0.00948]
["bitfinex","BTCUSD",1763173754088,0.34441829,96030.0,96021.0,0.00948]
["bitfinex","BTCUSD",1763173755042,0.323,96029.0,96021.0,0.00948]
["bitfinex","BTCUSD",1763173755333,0.32324438,96029.0,96021.0,0.00948]
["bitfinex","BTCUSD",1763173755534,0.32324438,96029.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763173755771,0.00024438,96029.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763173756110,0.00024438,96029.0,96027.0,0.04341874]
["bitfinex","BTCUSD",1763173756314,0.00024438,96029.0,96028.0,0.06835874]
["bitfinex","BTCUSD",1763173756872,0.00024438,96029.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763173757884,0.00024438,96029.0,96028.0,0.04441874]
["bitfinex","BTCUSD",1763173758671,0.00024438,96029.0,96028.0,0.04541874]
["bitfinex","BTCUSD",1763173759470,0.01659184,96029.0,96028.0,0.04541874]
["bitfinex","BTCUSD",1763173760063,0.01659184,96029.0,96028.0,0.04441874]
["bitfinex","BTCUSD",1763173760493,0.01659184,96029.0,96028.0,0.04541874]
["bitfinex","BTCUSD",1763173760907,0.01659184,96029.0,96028.0,0.04641874]
["bitfinex","BTCUSD",1763173765246,0.01659184,96029.0,96028.0,0.06724599]
["bitfinex","BTCUSD",1763173765903,0.01659184,96029.0,96028.0,0.04641874]
["bitfinex","BTCUSD",1763173772547,0.01659184,96029.0,96028.0,0.06724599]
["bitfinex","BTCUSD",1763173773045,0.01659184,96029.0,96028.0,0.06624599]
["bitfinex","BTCUSD",1763173773246,0.01659184,96029.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763173773456,0.01659184,96029.0,96028.0,0.04541874]
["bitfinex","BTCUSD",1763173773669,0.01659184,96029.0,96028.0,0.04741874]
["bitfinex","BTCUSD",1763173773879,0.01659184,96029.0,96028.0,0.06831874]
["bitfinex","BTCUSD",1763173774079,0.01659184,96029.0,96028.0,0.04741874]
["bitfinex","BTCUSD",1763173774907,0.01659184,96029.0,96028.0,0.06824599]
["bitfinex","BTCUSD",1763173777323,0.01659184,96029.0,96028.0,0.04741874]
["bitfinex","BTCUSD",1763173784115,0.01659184,96029.0,96028.0,0.06824599]
["bitfinex","BTCUSD",1763173788372,0.0001905,96029.0,96028.0,0.04741874]
["bitfinex","BTCUSD",1763173788567,0.25833036,96060.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763173788806,0.25833036,96060.0,96059.0,0.1744867]
["bitfinex","BTCUSD",1763173788998,0.323,96069.0,96060.0,0.04341874]
["bitfinex","BTCUSD",1763173789203,0.323,96069.0,96060.0,0.06795874]
["bitfinex","BTCUSD",1763173789425,0.323,96069.0,96068.0,0.02565]
["bitfinex","BTCUSD",1763173789657,0.323,96069.0,96068.0,0.00948]
["bitfinex","BTCUSD",1763173790129,0.01648163,96069.0,96068.0,0.00948]
["bitfinex","BTCUSD",1763173790509,0.01648163,96069.0,96068.0,0.05289874]
["bitfinex","BTCUSD",1763173790834,0.00013478,96069.0,96068.0,0.05289874]
["bitfinex","BTCUSD",1763173792834,0.00013478,96069.0,96068.0,0.05289874]
["bitfinex","BTCUSD",1763173793804,0.01648088,96069.0,96068.0,0.05289874]
["bitfinex","BTCUSD",1763173798694,0.00013478,96069.0,96068.0,0.05289874]
["bitfinex","BTCUSD",1763173799096,0.00122039,96069.0,96068.0,0.05289874]
["bitfinex","BTCUSD",1763173801375,0.01756545,96069.0,96068.0,0.05289874]
["bitfinex","BTCUSD",1763173808203,0.01756545,96069.0,96059.0,0.11489796]
["bitfinex","BTCUSD",1763173808204,0.01756545,96069.0,96059.0,0.00948]
["bitfinex","BTCUSD",1763173808352,0.323,96068.0,96059.0,0.03365]
["bitfinex","BTCUSD",1763173808558,0.323,96068.0,96060.0,0.10541796]
["bitfinex","BTCUSD",1763173808893,0.323,96068.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763173810247,0.33947984,96069.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763173811448,0.01647984,96069.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763173811985,0.00013478,96069.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763173812673,0.00013478,96069.0,96048.0,0.00948]
["bitfinex","BTCUSD",1763173812674,0.0157,96062.0,96048.0,0.00948]
["bitfinex","BTCUSD",1763173812859,0.00013478,96069.0,96029.0,0.00948]
["bitfinex","BTCUSD",1763173812860,0.01164,96049.0,96036.0,0.02313]
["bitfinex","BTCUSD",1763173813013,0.54400072,96049.0,96029.0,0.03261]
["bitfinex","BTCUSD",1763173813389,0.323,96048.0,96040.0,0.04341874]
["bitfinex","BTCUSD",1763173813730,0.323,96048.0,96029.0,0.00948]
["bitfinex","BTCUSD",1763173813933,0.323,96048.0,96039.0,0.01048]
["bitfinex","BTCUSD",1763173814130,0.00029863,96040.0,96039.0,0.01048]
["bitfinex","BTCUSD",1763173814330,0.00029863,96040.0,96039.0,0.00948]
["bitfinex","BTCUSD",1763173815137,0.01664689,96040.0,96039.0,0.00948]
["bitfinex","BTCUSD",1763173816088,0.01664689,96040.0,96018.0,0.00948]
["bitfinex","BTCUSD",1763173816089,0.03234689,96040.0,96018.0,0.00948]
["bitfinex","BTCUSD",1763173816339,0.323,96027.0,96018.0,0.00948]
["bitfinex","BTCUSD",1763173816796,0.323,96027.0,96012.0,0.00948]
["bitfinex","BTCUSD",1763173816797,0.0354,96026.0,96013.0,0.04341874]
["bitfinex","BTCUSD",1763173817035,0.323,96022.0,96012.0,0.00948]
["bitfinex","BTCUSD",1763173817713,0.323,96022.0,96013.0,0.05289874]
["bitfinex","BTCUSD",1763173817955,0.323,96021.0,96013.0,0.05297364]
["bitfinex","BTCUSD",1763173818205,0.323,96021.0,96013.0,0.0095549]
["bitfinex","BTCUSD",1763173819312,0.323,96021.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763173819677,0.323,96021.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173819885,0.323,96021.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763173820513,0.323,96021.0,96014.0,0.04441874]
["bitfinex","BTCUSD",1763173821617,0.58133036,96022.0,96014.0,0.001]
["bitfinex","BTCUSD",1763173821796,0.323,96021.0,96014.0,0.001]
["bitfinex","BTCUSD",1763173822670,0.323,96022.0,96014.0,0.001]
["bitfinex","BTCUSD",1763173823763,0.34676,96023.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173823956,0.02376,96022.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173824157,0.02376,96022.0,96014.0,0.001]
["bitfinex","BTCUSD",1763173825019,0.01164,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1763173825194,0.01164,96015.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173825401,0.02799138,96015.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173825603,0.02799138,96015.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763173825812,0.02799138,96015.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173825813,0.0157,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173828420,0.03205203,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173832395,0.46046999,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173832786,0.53804626,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173836986,0.07757627,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173837321,0.1574383,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173838537,0.14108399,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173840058,0.01943603,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173840261,0.01635298,96024.0,96022.0,0.01221]
["bitfinex","BTCUSD",1763173840666,0.01623,96023.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173840804,0.02474,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173841214,0.04420089,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173843288,0.02797089,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173844791,0.04420089,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173846611,0.04427083,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173850606,0.06062479,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173850806,0.04427083,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173851023,0.06921083,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173853940,0.08556508,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173855518,0.46942159,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173855721,0.40856508,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173856534,0.39223093,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173856724,0.40846093,96014.0,96013.0,7.49e-05]
["bitfinex","BTCUSD",1763173858087,0.323,96009.0,95979.0,0.00179665]
["bitfinex","BTCUSD",1763173858227,0.323,95999.0,95985.0,0.01221]
["bitfinex","BTCUSD",1763173858426,0.01953083,95998.0,95985.0,0.01221]
["bitfinex","BTCUSD",1763173858630,0.01953083,95998.0,95987.0,0.04341874]
["bitfinex","BTCUSD",1763173859050,0.01953083,95998.0,95988.0,0.02494]
["bitfinex","BTCUSD",1763173859246,0.01953083,95998.0,95997.0,0.01633]
["bitfinex","BTCUSD",1763173859651,0.00013464,96009.0,96006.0,0.01221]
["bitfinex","BTCUSD",1763173859864,0.00013464,96009.0,96008.0,0.10541796]
["bitfinex","BTCUSD",1763173860947,0.00013464,96009.0,96006.0,0.01221]
["bitfinex","BTCUSD",1763173861204,0.01191,96007.0,96000.0,0.00991]
["bitfinex","BTCUSD",1763173861424,0.01956172,96006.0,95994.0,0.01221]
["bitfinex","BTCUSD",1763173861665,0.01956172,96006.0,95972.0,0.03132503]
["bitfinex","BTCUSD",1763173861666,0.01956172,96006.0,95971.0,0.00991]
["bitfinex","BTCUSD",1763173861667,0.02765,95995.0,95971.0,0.00991]
["bitfinex","BTCUSD",1763173861808,0.323,95988.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173862135,0.01956172,95987.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173863132,0.01956172,95986.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173863294,0.323,95991.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173863561,0.20823279,96047.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173863562,0.02277,96027.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763173863912,0.02277,96027.0,95983.0,0.15073498]
["bitfinex","BTCUSD",1763173863913,0.01955528,96008.0,95998.0,0.10541796]
["bitfinex","BTCUSD",1763173864038,0.01955528,96007.0,95998.0,0.10541796]
["bitfinex","BTCUSD",1763173864238,0.01635389,96008.0,95999.0,0.02448]
["bitfinex","BTCUSD",1763173864657,0.01635389,96008.0,96007.0,0.01159]
["bitfinex","BTCUSD",1763173864856,0.01635389,96008.0,96007.0,0.02758]
["bitfinex","BTCUSD",1763173865078,0.01635389,96008.0,96007.0,0.01159]
["bitfinex","BTCUSD",1763173868586,0.01635389,96008.0,96007.0,0.03607]
["bitfinex","BTCUSD",1763173872202,0.01635389,96008.0,96007.0,0.01159]
["bitfinex","BTCUSD",1763173873288,0.01635389,96008.0,96007.0,0.03496]
["bitfinex","BTCUSD",1763173873729,0.01635389,96008.0,96007.0,0.01159]
["bitfinex","BTCUSD",1763173874381,0.01635389,96008.0,96007.0,0.05500874]
["bitfinex","BTCUSD",1763173874784,0.03132101,96028.0,96008.0,0.04341874]
["bitfinex","BTCUSD",1763173875078,0.323,96029.0,96008.0,0.06678874]
["bitfinex","BTCUSD",1763173875294,0.35432101,96029.0,96007.0,0.01159]
["bitfinex","BTCUSD",1763173875499,0.01390944,96019.0,96007.0,0.01159]
["bitfinex","BTCUSD",1763173875701,0.01132,96018.0,96007.0,0.01259]
["bitfinex","BTCUSD",1763173876295,0.33690944,96019.0,96008.0,0.02337]
["bitfinex","BTCUSD",1763173877883,0.33690944,96019.0,96008.0,0.02437]
["bitfinex","BTCUSD",1763173879106,0.33690944,96019.0,96008.0,0.04360131]
["bitfinex","BTCUSD",1763173879457,0.33690944,96019.0,96008.0,0.02437]
["bitfinex","BTCUSD",1763173880603,0.33690944,96019.0,96008.0,0.001]
["bitfinex","BTCUSD",1763173880830,0.01599464,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1763173881270,0.03936464,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1763173882442,0.46044959,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1763173882652,0.46044959,96009.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173882654,0.323,96008.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173882864,0.323,95999.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173883080,0.323,95991.0,95982.0,0.01115]
["bitfinex","BTCUSD",1763173883742,0.02718,95983.0,95975.0,0.01159]
["bitfinex","BTCUSD",1763173884176,0.01132,95988.0,95978.0,0.01115]
["bitfinex","BTCUSD",1763173884915,0.323,95991.0,95978.0,0.01115]
["bitfinex","BTCUSD",1763173885317,0.323,95991.0,95964.0,0.01075]
["bitfinex","BTCUSD",1763173885318,0.02718,95980.0,95964.0,0.01075]
["bitfinex","BTCUSD",1763173885721,0.02718,95980.0,95965.0,0.01137]
["bitfinex","BTCUSD",1763173886565,0.02725475,95980.0,95957.0,0.01075]
["bitfinex","BTCUSD",1763173886942,0.02725475,95980.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173886943,0.02725475,95980.0,95944.0,0.02337]
["bitfinex","BTCUSD",1763173887150,0.04675519,95980.0,95944.0,0.02337]
["bitfinex","BTCUSD",1763173887365,0.02725475,95980.0,95944.0,0.02337]
["bitfinex","BTCUSD",1763173887575,0.02725475,95980.0,95950.0,0.02337]
["bitfinex","BTCUSD",1763173888030,0.02825475,95980.0,95950.0,0.02337]
["bitfinex","BTCUSD",1763173888466,0.04461544,95980.0,95950.0,0.02337]
["bitfinex","BTCUSD",1763173888680,0.44580515,95980.0,95950.0,0.02337]
["bitfinex","BTCUSD",1763173889146,0.36661544,95980.0,95950.0,0.02337]
["bitfinex","BTCUSD",1763173889605,0.36661544,95980.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173889606,0.523,95960.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173889820,0.323,95939.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173890254,0.00902,95938.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173891105,0.01576,95931.0,95930.0,0.0014]
["bitfinex","BTCUSD",1763173892200,0.01576,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173892556,0.01576,95931.0,95930.0,0.0024]
["bitfinex","BTCUSD",1763173892913,0.01576,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173893072,0.03212751,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173896160,0.04287751,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763173896448,0.03212751,95931.0,95930.0,0.00173226]
["bitfinex","BTCUSD",1763173901558,0.08935528,95931.0,95930.0,0.00173226]
["bitfinex","BTCUSD",1763173901755,0.03212751,95931.0,95930.0,0.00173226]
["bitfinex","BTCUSD",1763173901956,0.05473751,95931.0,95930.0,0.00173226]
["bitfinex","BTCUSD",1763173904369,0.03837,95931.0,95930.0,0.00173226]
["bitfinex","BTCUSD",1763173904813,0.05770972,95931.0,95930.0,0.00173226]
["bitfinex","BTCUSD",1763173907321,0.05772237,95931.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763173907534,0.45549796,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763173907741,0.69936499,95910.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763173907948,0.02778,95901.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763173908120,0.04713237,95901.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763173908673,0.12450292,95901.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763173908878,0.67936501,95900.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763173909088,0.67936501,95900.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763173909089,0.323,95889.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763173909322,1.0734162,95900.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763173909323,0.01935237,95888.0,95881.0,0.02261]
["bitfinex","BTCUSD",1763173909525,0.002,95901.0,95900.0,0.01535]
["bitfinex","BTCUSD",1763173910751,0.01278133,95902.0,95898.0,0.01106]
["bitfinex","BTCUSD",1763173910971,0.42841796,95909.0,95890.0,0.01137]
["bitfinex","BTCUSD",1763173911180,0.323,95899.0,95880.0,0.00057642]
["bitfinex","BTCUSD",1763173911379,0.4417906,95893.0,95880.0,0.00057642]
["bitfinex","BTCUSD",1763173912020,0.02778,95881.0,95880.0,0.00057642]
["bitfinex","BTCUSD",1763173912615,0.04719546,95881.0,95880.0,0.00057642]
["bitfinex","BTCUSD",1763173914721,0.04719546,95881.0,95848.0,0.02261]
["bitfinex","BTCUSD",1763173914722,0.01517845,95848.0,95835.0,0.02261]
["bitfinex","BTCUSD",1763173914909,0.01517845,95848.0,95840.0,0.00084807]
["bitfinex","BTCUSD",1763173915728,0.01943771,95847.0,95840.0,0.00084807]
["bitfinex","BTCUSD",1763173915928,0.01943777,95846.0,95840.0,0.00184807]
["bitfinex","BTCUSD",1763173916129,0.01517845,95848.0,95841.0,0.02261]
["bitfinex","BTCUSD",1763173917814,0.01517845,95848.0,95842.0,0.10541796]
["bitfinex","BTCUSD",1763173918220,0.01517845,95848.0,95843.0,0.02261]
["bitfinex","BTCUSD",1763173918843,0.01517845,95848.0,95840.0,0.00084807]
["bitfinex","BTCUSD",1763173919217,0.01517845,95848.0,95847.0,0.00225922]
["bitfinex","BTCUSD",1763173919602,0.01517845,95848.0,95847.0,0.04567796]
["bitfinex","BTCUSD",1763173920367,0.323,95869.0,95856.0,0.02641]
["bitfinex","BTCUSD",1763173920559,0.323,95865.0,95856.0,0.02641]
["bitfinex","BTCUSD",1763173920743,0.323,95865.0,95857.0,0.02424]
["bitfinex","BTCUSD",1763173921117,0.323,95865.0,95864.0,0.00179617]
["bitfinex","BTCUSD",1763173921766,0.01504,95865.0,95864.0,0.00179617]
["bitfinex","BTCUSD",1763173922281,0.03449022,95865.0,95864.0,0.00179617]
["bitfinex","BTCUSD",1763173923525,0.03449022,95865.0,95864.0,0.00279617]
["bitfinex","BTCUSD",1763173923671,0.03449022,95865.0,95864.0,0.00179617]
["bitfinex","BTCUSD",1763173925256,0.01945022,95865.0,95864.0,0.00179617]
["bitfinex","BTCUSD",1763173925494,0.03192,95879.0,95864.0,0.00179617]
["bitfinex","BTCUSD",1763173925696,0.34244091,95873.0,95854.0,0.02424]
["bitfinex","BTCUSD",1763173925900,0.323,95863.0,95854.0,0.02424]
["bitfinex","BTCUSD",1763173928991,0.323,95869.0,95862.0,0.01503]
["bitfinex","BTCUSD",1763173929209,0.01134,95901.0,95881.0,0.0264]
["bitfinex","BTCUSD",1763173929434,0.4417906,95890.0,95881.0,0.0264]
["bitfinex","BTCUSD",1763173929616,0.01945917,95889.0,95881.0,0.0264]
["bitfinex","BTCUSD",1763173929815,0.01945917,95888.0,95881.0,0.0264]
["bitfinex","BTCUSD",1763173930014,0.4417906,95890.0,95881.0,0.0264]
["bitfinex","BTCUSD",1763173930367,0.4417906,95890.0,95881.0,0.02653467]
["bitfinex","BTCUSD",1763173930561,0.4417906,95890.0,95881.0,0.05006467]
["bitfinex","BTCUSD",1763173930762,0.4417906,95891.0,95889.0,0.01581]
["bitfinex","BTCUSD",1763173930961,0.4417906,95899.0,95889.0,0.01581]
["bitfinex","BTCUSD",1763173931374,0.02678,95890.0,95881.0,0.00013467]
["bitfinex","BTCUSD",1763173931688,0.01044,95890.0,95881.0,0.00013467]
["bitfinex","BTCUSD",1763173931896,0.323,95891.0,95881.0,0.00013467]
["bitfinex","BTCUSD",1763173932101,0.4417906,95900.0,95883.0,0.10541796]
["bitfinex","BTCUSD",1763173932323,0.4417906,95900.0,95891.0,0.01581]
["bitfinex","BTCUSD",1763173932522,0.323,95899.0,95891.0,0.01581]
["bitfinex","BTCUSD",1763173933097,0.4417906,95900.0,95891.0,0.01581]
["bitfinex","BTCUSD",1763173933296,0.04341874,95947.0,95890.0,0.02353]
["bitfinex","BTCUSD",1763173933297,0.4417906,95930.0,95899.0,0.12122796]
["bitfinex","BTCUSD",1763173933510,0.4417906,95930.0,95908.0,0.01581]
["bitfinex","BTCUSD",1763173933714,0.4417906,95920.0,95908.0,0.01581]
["bitfinex","BTCUSD",1763173933911,0.4417906,95920.0,95909.0,0.02353]
["bitfinex","BTCUSD",1763173934164,0.4417906,95930.0,95919.0,0.02679]
["bitfinex","BTCUSD",1763173934596,0.323,95929.0,95919.0,0.02679]
["bitfinex","BTCUSD",1763173935120,0.01637182,95927.0,95919.0,0.02679]
["bitfinex","BTCUSD",1763173935282,0.01637182,95927.0,95919.0,0.02692467]
["bitfinex","BTCUSD",1763173939710,0.01637182,95927.0,95920.0,0.02353]
["bitfinex","BTCUSD",1763173940678,0.01637182,95927.0,95920.0,0.00986939]
["bitfinex","BTCUSD",1763173940921,0.01637182,95927.0,95919.0,0.01111467]
["bitfinex","BTCUSD",1763173942239,0.02848,95920.0,95919.0,0.00013467]
["bitfinex","BTCUSD",1763173942485,0.01637182,95927.0,95919.0,0.00013467]
["bitfinex","BTCUSD",1763173945052,0.01637182,95927.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173945904,0.323,95929.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173947615,0.02848,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173948195,0.01214,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173948595,0.02851342,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173948797,0.01637342,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173949781,0.03271342,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173952328,0.01637342,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173958736,0.03244342,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173960318,0.05198552,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173963076,0.03591552,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173964363,0.03591552,95922.0,95921.0,0.01114479]
["bitfinex","BTCUSD",1763173965181,0.03591552,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173965182,0.05198552,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173965530,0.0356121,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173968860,0.05198531,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173969495,0.0356121,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173970731,0.0195421,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173972584,0.0356121,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173973430,0.0109,95958.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173973431,0.01218,95952.0,95930.0,0.01643]
["bitfinex","BTCUSD",1763173973667,0.61684603,95940.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173974002,0.01218,95964.0,95922.0,0.03144]
["bitfinex","BTCUSD",1763173974203,0.61684603,95950.0,95939.0,0.01643]
["bitfinex","BTCUSD",1763173974370,0.3425769,95949.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173974566,0.01956461,95948.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173974800,0.01956461,95947.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173974979,0.01956461,95946.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173975178,0.61684603,95950.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173975422,0.01955512,95949.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173975733,0.01955512,95948.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173975942,0.01955512,95947.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173976152,0.01955512,95946.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173976352,0.001,95946.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173976703,0.323,95949.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173976905,0.01954853,95948.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173977100,0.001,95947.0,95940.0,0.01098]
["bitfinex","BTCUSD",1763173978496,0.323,95949.0,95922.0,0.11258796]
["bitfinex","BTCUSD",1763173978497,0.323,95949.0,95932.0,0.01098]
["bitfinex","BTCUSD",1763173978767,0.323,95941.0,95932.0,0.01098]
["bitfinex","BTCUSD",1763173979206,0.323,95941.0,95932.0,0.01089172]
["bitfinex","BTCUSD",1763173979485,0.323,95941.0,95922.0,0.00717]
["bitfinex","BTCUSD",1763173979486,0.01637025,95939.0,95922.0,0.00717]
["bitfinex","BTCUSD",1763173979693,0.61684603,95932.0,95922.0,0.00717]
["bitfinex","BTCUSD",1763173979957,0.323,95931.0,95922.0,0.00717]
["bitfinex","BTCUSD",1763173980647,0.323,95931.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173980862,0.34781,95931.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173981073,0.02841,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173981263,0.04794816,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763173981468,0.323,95919.0,95879.0,0.0109]
["bitfinex","BTCUSD",1763173981764,0.323,95889.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173982191,0.01199,95888.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173983333,0.05,95881.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173983518,0.01199,95888.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173984115,0.323,95889.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173988226,0.05,95881.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173988525,0.05,95881.0,95880.0,0.00111566]
["bitfinex","BTCUSD",1763173989777,0.06637416,95881.0,95880.0,0.00111566]
["bitfinex","BTCUSD",1763173990392,0.05,95881.0,95880.0,0.00111566]
["bitfinex","BTCUSD",1763173991411,0.323,95889.0,95880.0,0.00111566]
["bitfinex","BTCUSD",1763173991790,0.323,95889.0,95888.0,0.0008979]
["bitfinex","BTCUSD",1763173992197,0.01146,95891.0,95888.0,0.0008979]
["bitfinex","BTCUSD",1763173992416,0.01146,95891.0,95880.0,0.001]
["bitfinex","BTCUSD",1763173992788,0.01146,95891.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173993353,0.05,95882.0,95880.0,0.001]
["bitfinex","BTCUSD",1763173993817,0.05,95882.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173994018,0.01637375,95889.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173994019,0.01637375,95889.0,95880.0,0.02255]
["bitfinex","BTCUSD",1763173994218,0.33937375,95889.0,95880.0,0.02255]
["bitfinex","BTCUSD",1763173994418,0.33937375,95889.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173994648,0.33937375,95889.0,95880.0,0.001]
["bitfinex","BTCUSD",1763173994769,0.33937375,95889.0,95879.0,0.01103443]
["bitfinex","BTCUSD",1763173996134,0.33937375,95889.0,95888.0,0.01536]
["bitfinex","BTCUSD",1763173996339,0.01637375,95889.0,95888.0,0.01536]
["bitfinex","BTCUSD",1763173997216,0.01637375,95889.0,95880.0,0.10541796]
["bitfinex","BTCUSD",1763173997423,0.01637375,95889.0,95888.0,0.01536]
["bitfinex","BTCUSD",1763173997667,0.01637375,95889.0,95880.0,0.12627736]
["bitfinex","BTCUSD",1763173997873,0.01637375,95889.0,95888.0,0.01536]
["bitfinex","BTCUSD",1763173998028,0.01637375,95889.0,95888.0,0.0162579]
["bitfinex","BTCUSD",1763173998230,0.01637375,95889.0,95888.0,0.0008979]
["bitfinex","BTCUSD",1763173999540,0.01637375,95889.0,95888.0,0.0018979]
["bitfinex","BTCUSD",1763174000165,0.01637375,95889.0,95888.0,0.0008979]
["bitfinex","BTCUSD",1763174000575,0.01637375,95889.0,95888.0,0.0018979]
["bitfinex","BTCUSD",1763174000777,0.01637375,95889.0,95888.0,0.0234479]
["bitfinex","BTCUSD",1763174001174,0.01637375,95889.0,95888.0,0.0244479]
["bitfinex","BTCUSD",1763174002389,0.323,95909.0,95888.0,0.0244479]
["bitfinex","BTCUSD",1763174002592,0.323,95909.0,95897.0,0.02663]
["bitfinex","BTCUSD",1763174003191,0.61684603,95920.0,95908.0,0.02253]
["bitfinex","BTCUSD",1763174003451,0.61684603,95920.0,95909.0,0.01536]
["bitfinex","BTCUSD",1763174003660,0.61684603,95920.0,95919.0,0.0109]
["bitfinex","BTCUSD",1763174003833,0.61684603,95930.0,95919.0,0.02626]
["bitfinex","BTCUSD",1763174004565,0.001,95920.0,95919.0,0.02626]
["bitfinex","BTCUSD",1763174005509,0.01637097,95926.0,95919.0,0.02626]
["bitfinex","BTCUSD",1763174006115,0.001,95920.0,95919.0,0.02626]
["bitfinex","BTCUSD",1763174007538,0.01637097,95926.0,95919.0,0.02626]
["bitfinex","BTCUSD",1763174007954,0.01737097,95926.0,95919.0,0.02626]
["bitfinex","BTCUSD",1763174008158,0.01737097,95926.0,95920.0,0.12796796]
["bitfinex","BTCUSD",1763174008310,0.01737097,95926.0,95920.0,0.02255]
["bitfinex","BTCUSD",1763174008514,0.01737097,95926.0,95919.0,0.0109]
["bitfinex","BTCUSD",1763174008515,0.01737097,95926.0,95921.0,0.02255]
["bitfinex","BTCUSD",1763174008759,0.01737097,95926.0,95922.0,0.10541796]
["bitfinex","BTCUSD",1763174008964,0.01637097,95926.0,95921.0,0.02255]
["bitfinex","BTCUSD",1763174009172,0.01637097,95926.0,95919.0,0.0109]
["bitfinex","BTCUSD",1763174009842,0.01637097,95926.0,95922.0,0.001]
["bitfinex","BTCUSD",1763174010069,0.01637097,95926.0,95919.0,0.0109]
["bitfinex","BTCUSD",1763174010471,0.01637097,95926.0,95919.0,0.0119]
["bitfinex","BTCUSD",1763174011507,0.01637097,95926.0,95919.0,0.0109]
["bitfinex","BTCUSD",1763174011910,0.01637097,95926.0,95922.0,0.001]
["bitfinex","BTCUSD",1763174012148,0.01637097,95926.0,95919.0,0.0109]
["bitfinex","BTCUSD",1763174013761,0.01174,95920.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174013965,0.02756,95920.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174014168,0.01174,95920.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174019289,0.01582,95913.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174019926,0.03219182,95913.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174020672,0.03219182,95913.0,95912.0,0.00124482]
["bitfinex","BTCUSD",1763174020879,0.01582,95913.0,95912.0,0.00124482]
["bitfinex","BTCUSD",1763174021081,0.01582,95913.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174021565,0.03219197,95913.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174022677,0.01637197,95913.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174022871,0.03219197,95913.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174024463,0.01637197,95913.0,95912.0,0.00024482]
["bitfinex","BTCUSD",1763174025278,0.01637197,95913.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174030859,0.323,95939.0,95921.0,0.02439]
["bitfinex","BTCUSD",1763174031076,0.44167631,95940.0,95938.0,0.01127]
["bitfinex","BTCUSD",1763174031276,0.44167631,95948.0,95939.0,0.01535]
["bitfinex","BTCUSD",1763174031457,0.323,95947.0,95939.0,0.01535]
["bitfinex","BTCUSD",1763174031669,0.44181097,95948.0,95947.0,0.00904]
["bitfinex","BTCUSD",1763174031877,0.00013466,95948.0,95947.0,0.00904]
["bitfinex","BTCUSD",1763174032099,0.00013466,95948.0,95947.0,0.00804]
["bitfinex","BTCUSD",1763174032482,0.00013466,95948.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174032483,0.01595466,95948.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174032697,0.323,95930.0,95923.0,0.10541796]
["bitfinex","BTCUSD",1763174033096,0.323,95930.0,95924.0,0.02453]
["bitfinex","BTCUSD",1763174033684,0.00013466,95948.0,95925.0,0.04341874]
["bitfinex","BTCUSD",1763174034042,0.00013466,95948.0,95947.0,0.02501]
["bitfinex","BTCUSD",1763174034453,0.01650211,95948.0,95947.0,0.02501]
["bitfinex","BTCUSD",1763174035586,0.01650211,95948.0,95947.0,0.04954]
["bitfinex","BTCUSD",1763174035984,0.00013466,95948.0,95947.0,0.02501]
["bitfinex","BTCUSD",1763174036561,0.00013466,95948.0,95947.0,0.04954]
["bitfinex","BTCUSD",1763174036776,0.00013466,95948.0,95947.0,0.03419]
["bitfinex","BTCUSD",1763174037086,0.00013466,95948.0,95947.0,0.00966]
["bitfinex","BTCUSD",1763174037485,0.0165004,95948.0,95947.0,0.00966]
["bitfinex","BTCUSD",1763174037665,0.0165004,95948.0,95947.0,0.01066]
["bitfinex","BTCUSD",1763174038460,0.0165004,95948.0,95947.0,0.01056847]
["bitfinex","BTCUSD",1763174040337,0.01191592,95956.0,95947.0,0.01056847]
["bitfinex","BTCUSD",1763174040514,0.01191592,95956.0,95949.0,0.10541796]
["bitfinex","BTCUSD",1763174040722,0.44167631,95957.0,95956.0,0.01535]
["bitfinex","BTCUSD",1763174040925,0.44167631,95957.0,95947.0,0.01056847]
["bitfinex","BTCUSD",1763174041478,0.44167631,95957.0,95931.0,0.00966]
["bitfinex","BTCUSD",1763174041479,0.02733,95948.0,95931.0,0.00966]
["bitfinex","BTCUSD",1763174041610,0.01557,95940.0,95931.0,0.00966]
["bitfinex","BTCUSD",1763174041825,0.02733,95932.0,95912.0,0.10557116]
["bitfinex","BTCUSD",1763174042027,0.44167631,95931.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174042251,0.323,95930.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174042449,0.323,95921.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174042891,0.323,95921.0,95912.0,0.0247932]
["bitfinex","BTCUSD",1763174043252,0.323,95921.0,95920.0,0.01505]
["bitfinex","BTCUSD",1763174043451,0.323,95929.0,95920.0,0.01505]
["bitfinex","BTCUSD",1763174043893,0.323,95929.0,95928.0,0.02409]
["bitfinex","BTCUSD",1763174044594,0.0163683,95930.0,95928.0,0.02409]
["bitfinex","BTCUSD",1763174046611,0.0163683,95930.0,95928.0,0.03368]
["bitfinex","BTCUSD",1763174049196,0.0163683,95930.0,95929.0,0.02464]
["bitfinex","BTCUSD",1763174050322,0.0163683,95930.0,95928.0,0.00904]
["bitfinex","BTCUSD",1763174054141,0.33438,95939.0,95928.0,0.00904]
["bitfinex","BTCUSD",1763174055795,0.01138,95939.0,95928.0,0.00904]
["bitfinex","BTCUSD",1763174056210,0.88335262,95940.0,95928.0,0.03183]
["bitfinex","BTCUSD",1763174056415,0.44167631,95940.0,95928.0,0.03183]
["bitfinex","BTCUSD",1763174057066,0.44167631,95940.0,95929.0,0.02279]
["bitfinex","BTCUSD",1763174057384,0.01636724,95938.0,95929.0,0.02279]
["bitfinex","BTCUSD",1763174057582,0.01636724,95938.0,95928.0,0.00904]
["bitfinex","BTCUSD",1763174060919,0.323,95937.0,95928.0,0.00904]
["bitfinex","BTCUSD",1763174062164,0.323,95937.0,95936.0,0.01596]
["bitfinex","BTCUSD",1763174062366,0.01636724,95938.0,95936.0,0.01596]
["bitfinex","BTCUSD",1763174062569,0.01636724,95938.0,95928.0,0.00904]
["bitfinex","BTCUSD",1763174062883,0.01571,95929.0,95917.0,0.00904]
["bitfinex","BTCUSD",1763174063100,0.323,95926.0,95917.0,0.00904]
["bitfinex","BTCUSD",1763174063268,0.323,95926.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174063466,0.323,95921.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174065808,0.323,95921.0,95920.0,0.00904]
["bitfinex","BTCUSD",1763174066211,0.323,95929.0,95920.0,0.00904]
["bitfinex","BTCUSD",1763174066421,0.323,95929.0,95920.0,0.03183]
["bitfinex","BTCUSD",1763174066624,0.323,95929.0,95928.0,0.01596]
["bitfinex","BTCUSD",1763174067002,0.323,95929.0,95920.0,0.03183]
["bitfinex","BTCUSD",1763174067003,0.323,95929.0,95920.0,0.00904]
["bitfinex","BTCUSD",1763174067625,0.01636895,95927.0,95920.0,0.00904]
["bitfinex","BTCUSD",1763174067991,0.323,95929.0,95920.0,0.00904]
["bitfinex","BTCUSD",1763174068534,0.323,95929.0,95920.0,0.03183]
["bitfinex","BTCUSD",1763174069127,0.05,95922.0,95920.0,0.03183]
["bitfinex","BTCUSD",1763174069457,0.05,95922.0,95920.0,0.00904]
["bitfinex","BTCUSD",1763174069850,0.05,95922.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174070049,0.323,95921.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174071035,0.0163692,95919.0,95912.0,0.0001532]
["bitfinex","BTCUSD",1763174072358,0.0163692,95919.0,95912.0,0.00128786]
["bitfinex","BTCUSD",1763174073328,0.0163692,95919.0,95913.0,0.02497]
["bitfinex","BTCUSD",1763174074278,0.0163692,95919.0,95914.0,0.02085201]
["bitfinex","BTCUSD",1763174074685,0.0163692,95919.0,95915.0,0.02497]
["bitfinex","BTCUSD",1763174075735,0.05,95922.0,95915.0,0.02497]
["bitfinex","BTCUSD",1763174077132,0.05,95922.0,95915.0,0.02597]
["bitfinex","BTCUSD",1763174077339,0.05,95922.0,95915.0,0.02497]
["bitfinex","BTCUSD",1763174077807,0.05,95922.0,95915.0,0.02597]
["bitfinex","BTCUSD",1763174079069,0.01636824,95921.0,95916.0,0.02037674]
["bitfinex","BTCUSD",1763174079920,0.01636824,95921.0,95917.0,0.02497]
["bitfinex","BTCUSD",1763174080120,0.01636824,95921.0,95918.0,0.02068184]
["bitfinex","BTCUSD",1763174080847,0.01636824,95921.0,95918.0,0.04565184]
["bitfinex","BTCUSD",1763174081340,0.01636824,95921.0,95919.0,0.02497]
["bitfinex","BTCUSD",1763174081648,0.01636824,95921.0,95920.0,0.01547]
["bitfinex","BTCUSD",1763174084058,0.01636824,95921.0,95920.0,0.04144]
["bitfinex","BTCUSD",1763174084270,0.01636824,95921.0,95920.0,0.02597]
["bitfinex","BTCUSD",1763174084467,0.01636824,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1763174089650,0.323,95929.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174091197,0.323,95929.0,95921.0,0.03401]
["bitfinex","BTCUSD",1763174092697,0.01636794,95928.0,95922.0,0.02497]
["bitfinex","BTCUSD",1763174093110,0.01636794,95928.0,95926.0,0.10541796]
["bitfinex","BTCUSD",1763174093654,0.01636794,95928.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174097347,0.05,95923.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174102052,0.02255,95942.0,95922.0,0.02295]
["bitfinex","BTCUSD",1763174102392,0.01636909,95923.0,95922.0,0.02295]
["bitfinex","BTCUSD",1763174102608,0.34538632,95932.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174102723,0.01636915,95923.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174103165,0.34538632,95931.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174103895,0.02255,95930.0,95921.0,0.00904]
["bitfinex","BTCUSD",1763174104031,0.02802,95922.0,95913.0,0.00904]
["bitfinex","BTCUSD",1763174104230,0.35102,95922.0,95913.0,0.00904]
["bitfinex","BTCUSD",1763174105054,0.323,95922.0,95913.0,0.00904]
["bitfinex","BTCUSD",1763174105253,0.323,95922.0,95914.0,0.02295]
["bitfinex","BTCUSD",1763174106482,0.34538632,95923.0,95914.0,0.02295]
["bitfinex","BTCUSD",1763174106678,0.01637008,95925.0,95922.0,0.01632]
["bitfinex","BTCUSD",1763174106915,0.01637008,95925.0,95923.0,0.02295]
["bitfinex","BTCUSD",1763174107116,0.01637008,95925.0,95924.0,0.01632]
["bitfinex","BTCUSD",1763174108870,0.01637008,95925.0,95921.0,0.04341874]
["bitfinex","BTCUSD",1763174109051,0.34715683,95970.0,95940.0,0.34538632]
["bitfinex","BTCUSD",1763174109197,0.34715683,95970.0,95958.0,0.00942]
["bitfinex","BTCUSD",1763174109198,0.01203103,95961.0,95958.0,0.00942]
["bitfinex","BTCUSD",1763174109398,0.34715683,95970.0,95969.0,0.00942]
["bitfinex","BTCUSD",1763174109655,0.00177051,95970.0,95969.0,0.00933179]
["bitfinex","BTCUSD",1763174109949,0.01813535,95970.0,95969.0,0.00933179]
["bitfinex","BTCUSD",1763174110447,0.01818029,95970.0,95969.0,0.00933179]
["bitfinex","BTCUSD",1763174110655,0.02987089,95970.0,95969.0,0.00933179]
["bitfinex","BTCUSD",1763174111232,0.03087089,95970.0,95969.0,0.00933179]
["bitfinex","BTCUSD",1763174112061,0.01918029,95970.0,95969.0,0.00933179]
["bitfinex","BTCUSD",1763174112480,0.01918029,95970.0,95969.0,0.05275053]
["bitfinex","BTCUSD",1763174112721,0.34558632,96020.0,95981.0,0.04341874]
["bitfinex","BTCUSD",1763174112882,0.93913265,96020.0,96019.0,0.00939]
["bitfinex","BTCUSD",1763174113076,0.32364976,96020.0,96019.0,0.00939]
["bitfinex","BTCUSD",1763174113302,0.00064976,96020.0,96019.0,0.00939]
["bitfinex","BTCUSD",1763174114265,0.00164976,96020.0,96019.0,0.00939]
["bitfinex","BTCUSD",1763174114666,0.01226807,96020.0,96019.0,0.00939]
["bitfinex","BTCUSD",1763174114887,0.00064976,96020.0,96019.0,0.00939]
["bitfinex","BTCUSD",1763174115054,0.01564976,96020.0,96011.0,0.00939]
["bitfinex","BTCUSD",1763174115289,0.01564976,96020.0,96000.0,0.00939]
["bitfinex","BTCUSD",1763174115290,0.01247,96019.0,96000.0,0.00939]
["bitfinex","BTCUSD",1763174115618,0.02355,96018.0,96000.0,0.00939]
["bitfinex","BTCUSD",1763174115829,0.61548289,96010.0,96000.0,0.00939]
["bitfinex","BTCUSD",1763174116258,0.61548289,96010.0,96000.0,0.03424]
["bitfinex","BTCUSD",1763174116897,0.01635603,96008.0,96000.0,0.03424]
["bitfinex","BTCUSD",1763174117810,0.01635603,96008.0,95988.0,0.00939]
["bitfinex","BTCUSD",1763174117944,0.61548289,95998.0,95988.0,0.00939]
["bitfinex","BTCUSD",1763174118146,0.01635603,96008.0,95976.0,0.00939]
["bitfinex","BTCUSD",1763174118147,0.323,95997.0,95976.0,0.00939]
["bitfinex","BTCUSD",1763174118344,0.323,95985.0,95976.0,0.00939]
["bitfinex","BTCUSD",1763174118768,0.015,95977.0,95970.0,0.00034681]
["bitfinex","BTCUSD",1763174118992,0.01601319,95970.0,95948.0,0.02485]
["bitfinex","BTCUSD",1763174119211,0.01601319,95970.0,95952.0,0.03424]
["bitfinex","BTCUSD",1763174119212,0.61548289,95962.0,95952.0,0.03424]
["bitfinex","BTCUSD",1763174119428,0.61548289,95962.0,95952.0,0.03428494]
["bitfinex","BTCUSD",1763174119645,0.61548289,95962.0,95961.0,0.01559]
["bitfinex","BTCUSD",1763174119871,0.01601319,95970.0,95961.0,0.01559]
["bitfinex","BTCUSD",1763174120074,0.01601319,95970.0,95962.0,0.10541796]
["bitfinex","BTCUSD",1763174120301,0.01601319,95970.0,95961.0,0.04044]
["bitfinex","BTCUSD",1763174120737,0.01601319,95970.0,95952.0,0.00943494]
["bitfinex","BTCUSD",1763174120738,0.015,95962.0,95952.0,0.00943494]
["bitfinex","BTCUSD",1763174120947,0.63048289,95962.0,95952.0,0.00943494]
["bitfinex","BTCUSD",1763174121398,0.63048289,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1763174121628,0.02355,95969.0,95952.0,0.00943494]
["bitfinex","BTCUSD",1763174121629,0.04341874,95969.0,95952.0,4.494e-05]
["bitfinex","BTCUSD",1763174121855,0.02747,95953.0,95952.0,4.494e-05]
["bitfinex","BTCUSD",1763174122961,0.02747,95953.0,95952.0,0.00094494]
["bitfinex","BTCUSD",1763174123405,0.02847,95953.0,95952.0,0.00094494]
["bitfinex","BTCUSD",1763174123883,0.02747,95953.0,95952.0,0.00094494]
["bitfinex","BTCUSD",1763174124345,0.04686343,95953.0,95952.0,0.00094494]
["bitfinex","BTCUSD",1763174124747,0.09128217,95953.0,95952.0,0.00094494]
["bitfinex","BTCUSD",1763174125009,0.09128217,95953.0,95915.0,0.02485]
["bitfinex","BTCUSD",1763174125223,0.323,95936.0,95915.0,0.02485]
["bitfinex","BTCUSD",1763174127438,0.323,95936.0,95921.0,0.02485]
["bitfinex","BTCUSD",1763174127645,0.01172,95942.0,95921.0,0.02485]
["bitfinex","BTCUSD",1763174127850,0.323,95936.0,95921.0,0.02485]
["bitfinex","BTCUSD",1763174128482,0.323,95936.0,95916.0,0.02085157]
["bitfinex","BTCUSD",1763174128695,0.323,95936.0,95935.0,0.01559]
["bitfinex","BTCUSD",1763174129108,0.323,95944.0,95935.0,0.01559]
["bitfinex","BTCUSD",1763174129311,0.001,95942.0,95935.0,0.01559]
["bitfinex","BTCUSD",1763174129697,0.323,95944.0,95935.0,0.01559]
["bitfinex","BTCUSD",1763174130084,0.34655,95944.0,95943.0,0.00073403]
["bitfinex","BTCUSD",1763174130292,0.02355,95944.0,95943.0,0.00073403]
["bitfinex","BTCUSD",1763174130497,0.323,95952.0,95943.0,0.00073403]
["bitfinex","BTCUSD",1763174130692,0.34655,95952.0,95920.0,0.02485]
["bitfinex","BTCUSD",1763174130896,0.34585,95952.0,95951.0,0.0005165]
["bitfinex","BTCUSD",1763174131162,0.323,95952.0,95951.0,0.0167665]
["bitfinex","BTCUSD",1763174131366,4.492e-05,95953.0,95951.0,0.0005165]
["bitfinex","BTCUSD",1763174131569,0.02703,95952.0,95941.0,0.00939]
["bitfinex","BTCUSD",1763174131768,0.01526,95951.0,95941.0,0.00939]
["bitfinex","BTCUSD",1763174132268,0.323,95950.0,95941.0,0.00939]
["bitfinex","BTCUSD",1763174134807,0.323,95950.0,95941.0,0.0072995]
["bitfinex","BTCUSD",1763174135443,0.01636715,95948.0,95941.0,0.0072995]
["bitfinex","BTCUSD",1763174136323,0.01636715,95948.0,95941.0,0.00721149]
["bitfinex","BTCUSD",1763174136750,0.01736715,95948.0,95941.0,0.00721149]
["bitfinex","BTCUSD",1763174142248,0.01736715,95948.0,95947.0,0.00062526]
["bitfinex","BTCUSD",1763174143108,0.001,95948.0,95947.0,0.00062526]
["bitfinex","BTCUSD",1763174144121,4.492e-05,95953.0,95947.0,0.00062526]
["bitfinex","BTCUSD",1763174144351,0.001,95948.0,95941.0,0.00721149]
["bitfinex","BTCUSD",1763174144761,0.001,95948.0,95942.0,0.0239]
["bitfinex","BTCUSD",1763174144979,0.44144626,95952.0,95950.0,0.01625]
["bitfinex","BTCUSD",1763174145189,4.492e-05,95953.0,95951.0,0.01625]
["bitfinex","BTCUSD",1763174145414,0.00104492,95953.0,95952.0,0.01625]
["bitfinex","BTCUSD",1763174145839,4.492e-05,95953.0,95952.0,0.01625]
["bitfinex","BTCUSD",1763174146049,4.492e-05,95953.0,95943.0,0.10541796]
["bitfinex","BTCUSD",1763174146299,4.492e-05,95953.0,95952.0,0.02308]
["bitfinex","BTCUSD",1763174146733,4.492e-05,95953.0,95952.0,0.00683]
["bitfinex","BTCUSD",1763174147923,4.492e-05,95953.0,95952.0,0.00783]
["bitfinex","BTCUSD",1763174148506,4.492e-05,95953.0,95952.0,0.00883]
["bitfinex","BTCUSD",1763174149751,4.492e-05,95953.0,95952.0,0.00931931]
["bitfinex","BTCUSD",1763174151006,0.01530492,95953.0,95952.0,0.00248931]
["bitfinex","BTCUSD",1763174151176,0.03483908,95953.0,95952.0,0.00248931]
["bitfinex","BTCUSD",1763174151600,0.03483908,95953.0,95952.0,0.00148931]
["bitfinex","BTCUSD",1763174151954,0.03483908,95953.0,95952.0,0.00048931]
["bitfinex","BTCUSD",1763174154705,0.03483908,95953.0,95942.0,0.00650909]
["bitfinex","BTCUSD",1763174154907,0.323,95951.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174155148,0.01953416,95950.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174156821,0.01636551,95948.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174156959,0.01953416,95947.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174157158,0.01953416,95946.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174157381,0.01953416,95945.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174157583,0.01953416,95944.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174157786,0.323,95951.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174157979,0.01954664,95950.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174158196,0.01954664,95949.0,95941.0,0.00512105]
["bitfinex","BTCUSD",1763174158415,0.01954664,95948.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174158652,0.01954664,95947.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174158830,0.01954664,95946.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174159060,0.01954664,95945.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174159216,0.01954664,95944.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174159397,0.323,95951.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174159599,0.01954996,95950.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174159848,0.01954996,95949.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174159984,0.01954996,95948.0,95942.0,0.00651]
["bitfinex","BTCUSD",1763174160632,0.01954996,95948.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174161280,0.01954996,95948.0,95944.0,0.12771796]
["bitfinex","BTCUSD",1763174161521,0.01955171,95947.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174161636,0.01955171,95946.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174161840,0.01636534,95949.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174162117,0.0195522,95948.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174162321,0.0195522,95947.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174162594,0.0195522,95946.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174162774,0.01636534,95949.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174162974,0.01955309,95948.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174163185,0.01955309,95947.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174163379,0.01955309,95946.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174163550,0.01636534,95949.0,95943.0,0.0002447]
["bitfinex","BTCUSD",1763174163747,0.01636534,95949.0,95941.0,0.00213374]
["bitfinex","BTCUSD",1763174163748,0.01955368,95948.0,95941.0,0.00213374]
["bitfinex","BTCUSD",1763174163946,0.01636534,95949.0,95941.0,0.00213374]
["bitfinex","BTCUSD",1763174163947,0.01955368,95947.0,95941.0,0.00213374]
["bitfinex","BTCUSD",1763174164150,0.01955368,95946.0,95941.0,0.00213374]
["bitfinex","BTCUSD",1763174164534,0.01636534,95949.0,95942.0,0.10541796]
["bitfinex","BTCUSD",1763174164674,0.0195541,95948.0,95942.0,0.10541796]
["bitfinex","BTCUSD",1763174164870,0.0195541,95947.0,95943.0,0.0128]
["bitfinex","BTCUSD",1763174165100,0.01636534,95949.0,95943.0,0.0128]
["bitfinex","BTCUSD",1763174165859,0.01955448,95948.0,95943.0,0.0128]
["bitfinex","BTCUSD",1763174166098,0.323,95952.0,95943.0,0.0128]
["bitfinex","BTCUSD",1763174166371,0.01955489,95951.0,95943.0,0.0128]
["bitfinex","BTCUSD",1763174166727,0.323,95952.0,95951.0,0.02027]
["bitfinex","BTCUSD",1763174166901,0.01955454,95952.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174167717,0.01955454,95952.0,95951.0,0.02027]
["bitfinex","BTCUSD",1763174167920,0.01955454,95952.0,95951.0,0.02127]
["bitfinex","BTCUSD",1763174168282,4.492e-05,95953.0,95951.0,0.02127]
["bitfinex","BTCUSD",1763174168721,4.492e-05,95953.0,95952.0,0.0128]
["bitfinex","BTCUSD",1763174168958,0.01640915,95953.0,95952.0,0.0128]
["bitfinex","BTCUSD",1763174171225,0.01640915,95953.0,95952.0,0.0138]
["bitfinex","BTCUSD",1763174171462,0.01640915,95953.0,95952.0,0.0128]
["bitfinex","BTCUSD",1763174171622,0.01640915,95953.0,95952.0,0.0138]
["bitfinex","BTCUSD",1763174172226,0.01640915,95953.0,95952.0,0.0148]
["bitfinex","BTCUSD",1763174174953,0.01640915,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1763174176003,0.01640915,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1763174176746,0.01640915,95953.0,95951.0,0.02027]
["bitfinex","BTCUSD",1763174178050,0.01640915,95953.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174178268,0.01640915,95953.0,95952.0,0.0128]
["bitfinex","BTCUSD",1763174178976,0.01640915,95953.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174180592,4.492e-05,95953.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174188306,4.492e-05,95953.0,95952.0,0.0128]
["bitfinex","BTCUSD",1763174189144,4.492e-05,95953.0,95952.0,0.03364375]
["bitfinex","BTCUSD",1763174189497,4.492e-05,95953.0,95952.0,0.02084375]
["bitfinex","BTCUSD",1763174190303,4.492e-05,95953.0,95952.0,0.02184375]
["bitfinex","BTCUSD",1763174191647,4.492e-05,95953.0,95952.0,0.02284375]
["bitfinex","BTCUSD",1763174191878,4.492e-05,95953.0,95952.0,0.02184375]
["bitfinex","BTCUSD",1763174192286,4.492e-05,95953.0,95952.0,0.003]
["bitfinex","BTCUSD",1763174192425,4.492e-05,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1763174192624,4.492e-05,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1763174192823,4.492e-05,95953.0,95952.0,0.01632077]
["bitfinex","BTCUSD",1763174193065,4.492e-05,95953.0,95952.0,0.02484375]
["bitfinex","BTCUSD",1763174193242,4.492e-05,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1763174193440,4.492e-05,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1763174193847,4.492e-05,95953.0,95952.0,0.003]
["bitfinex","BTCUSD",1763174194130,4.492e-05,95953.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174194131,0.01640624,95953.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174194355,4.492e-05,95953.0,95952.0,0.003]
["bitfinex","BTCUSD",1763174194767,4.492e-05,95953.0,95952.0,0.002]
["bitfinex","BTCUSD",1763174195172,4.492e-05,95953.0,95952.0,0.04741874]
["bitfinex","BTCUSD",1763174197644,0.01640573,95953.0,95952.0,0.04741874]
["bitfinex","BTCUSD",1763174203524,0.01640573,95953.0,95952.0,0.06803148]
["bitfinex","BTCUSD",1763174203931,0.01640573,95953.0,95952.0,0.04741874]
["bitfinex","BTCUSD",1763174205293,0.44169878,95980.0,95961.0,0.02027]
["bitfinex","BTCUSD",1763174205486,0.61609405,95980.0,95976.0,0.10541796]
["bitfinex","BTCUSD",1763174205791,4.495e-05,95980.0,95976.0,0.10541796]
["bitfinex","BTCUSD",1763174206149,0.01640581,95980.0,95976.0,0.10541796]
["bitfinex","BTCUSD",1763174206449,4.495e-05,95980.0,95968.0,0.0128]
["bitfinex","BTCUSD",1763174206652,0.61609405,95980.0,95968.0,0.0128]
["bitfinex","BTCUSD",1763174206861,0.61609405,95980.0,95961.0,0.02027]
["bitfinex","BTCUSD",1763174207066,0.6160491,95971.0,95961.0,0.02027]
["bitfinex","BTCUSD",1763174207273,0.6160491,95971.0,95962.0,0.0128]
["bitfinex","BTCUSD",1763174207484,0.6160491,95971.0,95970.0,0.0128]
["bitfinex","BTCUSD",1763174207683,0.6160491,95971.0,95962.0,0.0128]
["bitfinex","BTCUSD",1763174209184,0.01636158,95969.0,95962.0,0.0128]
["bitfinex","BTCUSD",1763174209448,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174209653,0.01636158,95969.0,95962.0,0.001]
["bitfinex","BTCUSD",1763174210131,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174210331,0.01636158,95969.0,95962.0,0.001]
["bitfinex","BTCUSD",1763174211871,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174212059,0.01636158,95969.0,95961.0,0.00847]
["bitfinex","BTCUSD",1763174212426,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174212741,0.01636158,95969.0,95962.0,0.001]
["bitfinex","BTCUSD",1763174213082,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174213236,0.01636158,95969.0,95961.0,0.00847]
["bitfinex","BTCUSD",1763174213666,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174215051,0.01636158,95969.0,95962.0,0.001]
["bitfinex","BTCUSD",1763174215470,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174215679,0.01636158,95969.0,95961.0,0.00847]
["bitfinex","BTCUSD",1763174215909,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174216298,0.01636158,95969.0,95962.0,0.001]
["bitfinex","BTCUSD",1763174216713,0.01636158,95969.0,95961.0,0.00747]
["bitfinex","BTCUSD",1763174216928,0.01636158,95969.0,95961.0,0.00847]
["bitfinex","BTCUSD",1763174217296,0.01157,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1763174217496,0.01636158,95969.0,95961.0,0.001]
["bitfinex","BTCUSD",1763174218237,0.01636158,95969.0,95956.0,0.0128]
["bitfinex","BTCUSD",1763174218440,0.01636158,95969.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174219777,0.323,95977.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174219933,0.01956006,95976.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174220130,0.01956006,95975.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174220332,0.3474,95977.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174220508,0.01956012,95976.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174220710,0.01956012,95975.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174220912,0.3474,95977.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174221111,0.01956012,95976.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174221316,0.3474,95977.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174221515,0.01955791,95976.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174221785,0.3474,95977.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174222025,0.01955791,95976.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174222228,0.02362,95976.0,95968.0,0.00533]
["bitfinex","BTCUSD",1763174222350,0.02697,95969.0,95962.0,0.00533]
["bitfinex","BTCUSD",1763174222904,0.01636279,95968.0,95962.0,0.00533]
["bitfinex","BTCUSD",1763174224585,0.01636279,95968.0,95962.0,0.01813]
["bitfinex","BTCUSD",1763174224785,0.01636279,95968.0,95962.0,0.00533]
["bitfinex","BTCUSD",1763174225408,0.01636279,95968.0,95962.0,0.01813]
["bitfinex","BTCUSD",1763174225832,0.01636279,95968.0,95962.0,0.00533]
["bitfinex","BTCUSD",1763174226189,0.01636279,95968.0,95963.0,0.0128]
["bitfinex","BTCUSD",1763174226519,0.01636279,95968.0,95962.0,0.00533]
["bitfinex","BTCUSD",1763174227512,0.01636279,95968.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174227513,0.01509,95963.0,95951.0,0.00747]
["bitfinex","BTCUSD",1763174227712,0.323,95960.0,95945.0,0.00747]
["bitfinex","BTCUSD",1763174228138,0.34507484,95961.0,95945.0,0.00747]
["bitfinex","BTCUSD",1763174228139,0.323,95954.0,95945.0,0.00747]
["bitfinex","BTCUSD",1763174228553,0.02697,95946.0,95931.0,0.00533]
["bitfinex","BTCUSD",1763174228757,0.34507484,95941.0,95931.0,0.00533]
["bitfinex","BTCUSD",1763174228955,0.69014968,95941.0,95931.0,0.00533]
["bitfinex","BTCUSD",1763174229904,0.69014968,95941.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174229905,0.02697,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174230644,0.01188,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174230957,0.02786,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174231476,0.01188,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174233053,0.0282468,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174233261,0.01188,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174234094,0.02786,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174235266,0.03533,95932.0,95931.0,4.492e-05]
["bitfinex","BTCUSD",1763174235670,0.03533,95932.0,95931.0,0.00037125]
["bitfinex","BTCUSD",1763174236382,0.05169748,95932.0,95931.0,0.00037125]
["bitfinex","BTCUSD",1763174236720,0.01636748,95932.0,95931.0,0.00037125]
["bitfinex","BTCUSD",1763174243720,0.323,95940.0,95932.0,0.0128]
["bitfinex","BTCUSD",1763174244302,0.323,95940.0,95933.0,0.10541796]
["bitfinex","BTCUSD",1763174244519,0.323,95940.0,95934.0,0.0128]
["bitfinex","BTCUSD",1763174244739,0.323,95940.0,95939.0,0.00747]
["bitfinex","BTCUSD",1763174244961,0.323,95940.0,95939.0,0.02027]
["bitfinex","BTCUSD",1763174246395,0.0128,95946.0,95939.0,0.02027]
["bitfinex","BTCUSD",1763174247058,0.323,95948.0,95940.0,0.0128]
["bitfinex","BTCUSD",1763174248338,0.34507484,95960.0,95940.0,0.0128]
["bitfinex","BTCUSD",1763174248339,0.34507484,95960.0,95942.0,0.10541796]
["bitfinex","BTCUSD",1763174248546,0.34507484,95960.0,95959.0,0.01813]
["bitfinex","BTCUSD",1763174248671,0.323,95960.0,95959.0,0.01813]
["bitfinex","BTCUSD",1763174248875,0.323,95960.0,95959.0,0.00533]
["bitfinex","BTCUSD",1763174249977,0.323,95960.0,95959.0,0.01813]
["bitfinex","BTCUSD",1763174250179,0.34507484,95969.0,95968.0,0.0128]
["bitfinex","BTCUSD",1763174250378,0.69014968,95980.0,95968.0,0.0128]
["bitfinex","BTCUSD",1763174250853,0.323,95979.0,95968.0,0.0128]
["bitfinex","BTCUSD",1763174251037,0.69014968,95980.0,95968.0,0.0128]
["bitfinex","BTCUSD",1763174251260,0.323,95979.0,95968.0,0.0128]
["bitfinex","BTCUSD",1763174253800,0.323,95979.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174253998,0.323,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174254170,0.0128,95983.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174255182,0.323,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174255383,0.33624948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174255896,0.32344948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174256299,0.00044948,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174256498,0.00044948,95987.0,95979.0,0.0128]
["bitfinex","BTCUSD",1763174258038,0.00044948,95987.0,95980.0,0.10541796]
["bitfinex","BTCUSD",1763174258435,0.00044948,95987.0,95981.0,0.0128]
["bitfinex","BTCUSD",1763174258637,0.00044948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174259336,0.00044948,95987.0,95980.0,0.001]
["bitfinex","BTCUSD",1763174259531,0.00044948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174259532,0.00044948,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174260291,0.00044948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174260496,0.00044948,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174262371,0.00044948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174262588,0.00044948,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174264634,0.00044948,95987.0,95978.0,0.02027]
["bitfinex","BTCUSD",1763174264836,0.33875948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174267654,0.02426,95986.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174268884,0.33875948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174269061,0.32344948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174269383,0.32344948,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174270066,0.33980885,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174270696,0.32344948,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174271212,0.00044948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174271414,0.00044948,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174271614,0.00044948,95987.0,95986.0,0.0138]
["bitfinex","BTCUSD",1763174272172,0.00044948,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174272813,0.00044948,95987.0,95986.0,0.0138]
["bitfinex","BTCUSD",1763174273588,0.01680737,95987.0,95986.0,0.0138]
["bitfinex","BTCUSD",1763174276928,0.01680737,95987.0,95986.0,0.0148]
["bitfinex","BTCUSD",1763174277548,0.01680737,95987.0,95986.0,0.0138]
["bitfinex","BTCUSD",1763174277753,0.01680737,95987.0,95986.0,0.0148]
["bitfinex","BTCUSD",1763174277954,0.01680737,95987.0,95986.0,0.0138]
["bitfinex","BTCUSD",1763174278717,0.01680737,95987.0,95986.0,0.0148]
["bitfinex","BTCUSD",1763174279820,0.01680737,95987.0,95986.0,0.002]
["bitfinex","BTCUSD",1763174280667,0.01680737,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174281605,0.01680737,95987.0,95986.0,0.002]
["bitfinex","BTCUSD",1763174281781,0.03634282,95987.0,95986.0,0.002]
["bitfinex","BTCUSD",1763174284071,0.05252282,95987.0,95986.0,0.002]
["bitfinex","BTCUSD",1763174285068,0.01998493,95987.0,95986.0,0.002]
["bitfinex","BTCUSD",1763174285306,0.01998493,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174285506,0.01998493,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174285702,0.01953545,95986.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174286295,0.32344948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174286483,0.01944774,95986.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174286684,0.32344948,95987.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174288086,0.01635912,95985.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174298199,0.01635912,95985.0,95979.0,0.0128]
["bitfinex","BTCUSD",1763174298406,0.01635912,95985.0,95979.0,0.03363789]
["bitfinex","BTCUSD",1763174298558,0.01635912,95985.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174298753,0.12562405,95989.0,95980.0,0.0128]
["bitfinex","BTCUSD",1763174299079,0.00013476,95989.0,95980.0,0.0128]
["bitfinex","BTCUSD",1763174299476,0.00013476,95989.0,95988.0,0.0128]
["bitfinex","BTCUSD",1763174301282,0.01649295,95989.0,95988.0,0.0128]
["bitfinex","BTCUSD",1763174302082,0.01649295,95989.0,95978.0,0.00747]
["bitfinex","BTCUSD",1763174302283,0.01649295,95989.0,95988.0,0.12354796]
["bitfinex","BTCUSD",1763174302584,0.01649295,95989.0,95988.0,0.11174796]
["bitfinex","BTCUSD",1763174303791,0.01649295,95989.0,95988.0,0.11274796]
["bitfinex","BTCUSD",1763174306672,0.00013476,95989.0,95988.0,0.11274796]
["bitfinex","BTCUSD",1763174309773,0.01649174,95989.0,95988.0,0.11274796]
["bitfinex","BTCUSD",1763174311030,0.01649174,95989.0,95988.0,0.1561667]
["bitfinex","BTCUSD",1763174312495,0.01649174,95989.0,95988.0,0.1541667]
["bitfinex","BTCUSD",1763174312715,0.01649174,95989.0,95988.0,0.1551667]
["bitfinex","BTCUSD",1763174312955,0.01649174,95989.0,95988.0,0.1561667]
["bitfinex","BTCUSD",1763174313778,0.00013476,95989.0,95988.0,0.1561667]
["bitfinex","BTCUSD",1763174316067,0.00013476,95989.0,95988.0,0.17163504]
["bitfinex","BTCUSD",1763174316988,0.00013476,95989.0,95988.0,0.49463504]
["bitfinex","BTCUSD",1763174317151,0.00013476,95989.0,95988.0,0.4791667]
["bitfinex","BTCUSD",1763174317345,0.00013476,95989.0,95988.0,0.49552097]
["bitfinex","BTCUSD",1763174325058,0.00013476,95989.0,95988.0,0.4791667]
["bitfinex","BTCUSD",1763174325269,0.00013476,95989.0,95988.0,0.43574796]
["bitfinex","BTCUSD",1763174325481,0.00013476,95989.0,95988.0,0.4791667]
["bitfinex","BTCUSD",1763174326580,0.00013476,95989.0,95988.0,0.1561667]
["bitfinex","BTCUSD",1763174327647,0.00013476,95989.0,95988.0,0.11174796]
["bitfinex","BTCUSD",1763174327883,0.00013476,95989.0,95988.0,0.00533]
["bitfinex","BTCUSD",1763174328091,0.00013476,95989.0,95988.0,0.00733]
["bitfinex","BTCUSD",1763174328983,0.00013476,95989.0,95988.0,0.00533]
["bitfinex","BTCUSD",1763174329154,0.01293476,95989.0,95988.0,0.00533]
["bitfinex","BTCUSD",1763174329590,0.01293476,95989.0,95973.0,0.0128]
["bitfinex","BTCUSD",1763174329591,0.02895476,95989.0,95973.0,0.0128]
["bitfinex","BTCUSD",1763174329815,0.02895476,95989.0,95958.0,0.00533]
["bitfinex","BTCUSD",1763174329816,0.323,95987.0,95966.0,0.0128]
["bitfinex","BTCUSD",1763174330897,0.3393583,95987.0,95966.0,0.0128]
["bitfinex","BTCUSD",1763174332560,0.3393583,95987.0,95958.0,0.00533]
["bitfinex","BTCUSD",1763174332773,0.3393583,95987.0,95971.0,0.0128]
["bitfinex","BTCUSD",1763174333199,0.3393583,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174333403,0.0163583,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174334085,0.0163583,95987.0,95979.0,0.0128]
["bitfinex","BTCUSD",1763174334219,0.0163583,95987.0,95967.0,0.00533]
["bitfinex","BTCUSD",1763174334447,0.0163583,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174336155,0.0163583,95987.0,95986.0,0.0256]
["bitfinex","BTCUSD",1763174337270,0.0163583,95987.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174339222,0.0163583,95987.0,95980.0,0.02083767]
["bitfinex","BTCUSD",1763174339658,0.0163583,95987.0,95981.0,0.0128]
["bitfinex","BTCUSD",1763174341167,0.0163583,95987.0,95982.0,0.02083724]
["bitfinex","BTCUSD",1763174341377,0.00013476,95989.0,95982.0,0.02083724]
["bitfinex","BTCUSD",1763174341571,0.00013476,95989.0,95983.0,0.0128]
["bitfinex","BTCUSD",1763174342204,0.00013476,95989.0,95984.0,0.0208368]
["bitfinex","BTCUSD",1763174342628,0.00013476,95989.0,95985.0,0.0128]
["bitfinex","BTCUSD",1763174342858,0.00013476,95989.0,95985.0,0.03363658]
["bitfinex","BTCUSD",1763174343238,0.00013476,95989.0,95985.0,0.0128]
["bitfinex","BTCUSD",1763174343457,0.00013476,95989.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174343667,0.00013476,95989.0,95988.0,0.0128]
["bitfinex","BTCUSD",1763174343847,0.00013476,95989.0,95986.0,0.0128]
["bitfinex","BTCUSD",1763174344640,0.00013476,95989.0,95986.0,0.0138]
["bitfinex","BTCUSD",1763174345048,0.00013476,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174345256,0.00013476,95989.0,95987.0,0.10541796]
["bitfinex","BTCUSD",1763174346001,0.00013476,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174346418,0.00013476,95989.0,95987.0,0.10541796]
["bitfinex","BTCUSD",1763174346821,0.00013476,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174347223,0.01649266,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174347589,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174347789,0.01649266,95989.0,95987.0,0.001]
["bitfinex","BTCUSD",1763174348220,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174348423,0.01649266,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174349613,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174350032,0.01649266,95989.0,95987.0,0.001]
["bitfinex","BTCUSD",1763174350243,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174350438,0.01649266,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174350824,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174351030,0.01649266,95989.0,95982.0,0.0138]
["bitfinex","BTCUSD",1763174351437,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174352288,0.00166131,95988.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174352486,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174352757,0.01649266,95989.0,95986.0,0.001]
["bitfinex","BTCUSD",1763174352960,0.01649266,95989.0,95982.0,0.0128]
["bitfinex","BTCUSD",1763174353099,0.01649266,95989.0,95982.0,0.0138]
["bitfinex","BTCUSD",1763174353301,0.01649266,95989.0,95982.0,0.001]
["bitfinex","BTCUSD",1763174354160,0.0128,95988.0,95982.0,0.001]
["bitfinex","BTCUSD",1763174354545,0.0128,95988.0,95977.0,0.0128]
["bitfinex","BTCUSD",1763174354744,0.0128,95988.0,95979.0,0.0128]
["bitfinex","BTCUSD",1763174355736,0.0128,95988.0,95982.0,0.001]
["bitfinex","BTCUSD",1763174355950,0.0128,95988.0,95979.0,0.0128]
["bitfinex","BTCUSD",1763174356151,0.0128,95988.0,95987.0,0.0128]
["bitfinex","BTCUSD",1763174357661,0.02915779,95988.0,95987.0,0.0138]
["bitfinex","BTCUSD",1763174358142,0.0308191,95988.0,95987.0,0.001]
["bitfinex","BTCUSD",1763174358360,0.0180191,95988.0,95987.0,0.001]
["bitfinex","BTCUSD",1763174360416,0.0180191,95988.0,95980.0,0.02083767]
["bitfinex","BTCUSD",1763174360715,0.01635779,95988.0,95987.0,0.11921796]
["bitfinex","BTCUSD",1763174360869,0.01635779,95988.0,95987.0,0.1616367]
["bitfinex","BTCUSD",1763174361076,0.01635779,95988.0,95987.0,0.1488367]
["bitfinex","BTCUSD",1763174361276,0.01635779,95988.0,95987.0,0.1508367]
["bitfinex","BTCUSD",1763174361910,0.01635779,95988.0,95987.0,0.17166131]
["bitfinex","BTCUSD",1763174362115,0.01635779,95988.0,95987.0,0.1508367]
["bitfinex","BTCUSD",1763174362271,0.01635779,95988.0,95987.0,0.1498367]
["bitfinex","BTCUSD",1763174362990,0.01635779,95988.0,95987.0,0.1508367]
["bitfinex","BTCUSD",1763174363211,0.01635779,95988.0,95987.0,0.1498367]
["bitfinex","BTCUSD",1763174363414,0.01635779,95988.0,95987.0,0.1508367]
["bitfinex","BTCUSD",1763174363617,0.00013476,95989.0,95988.0,0.04341874]
["bitfinex","BTCUSD",1763174364241,0.00013476,95989.0,95988.0,0.06425467]
["bitfinex","BTCUSD",1763174364833,0.00013476,95989.0,95988.0,0.04341874]
["bitfinex","BTCUSD",1763174365739,0.00013476,95989.0,95988.0,0.04441874]
["bitfinex","BTCUSD",1763174365950,0.00013476,95989.0,95988.0,0.04541874]
["bitfinex","BTCUSD",1763174366246,0.00182323,95989.0,95988.0,0.04541874]
["bitfinex","BTCUSD",1763174367426,0.00182323,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1763174368614,0.00182323,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1763174369146,0.00182323,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1763174370316,0.00182323,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1763174370445,0.00182323,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1763174370938,0.00182323,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1763174371278,0.00182323,95989.0,95988.0,0.0138]
["bitfinex","BTCUSD",1763174371697,0.00182323,95989.0,95988.0,0.02988727]
["bitfinex","BTCUSD",1763174372084,0.00182323,95989.0,95988.0,0.01808727]
["bitfinex","BTCUSD",1763174374114,0.00182323,95989.0,95988.0,0.04541874]
["bitfinex","BTCUSD",1763174374962,0.00182323,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1763174377671,0.01817926,95989.0,95988.0,0.002]
["bitfinex","BTCUSD",1763174378120,0.0002,96020.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763174378323,0.00033474,96020.0,96019.0,0.02027]
["bitfinex","BTCUSD",1763174378718,0.00033474,96020.0,96019.0,0.03307]
["bitfinex","BTCUSD",1763174379078,0.00033474,96020.0,96019.0,0.02027]
["bitfinex","BTCUSD",1763174380868,0.00033474,96020.0,96019.0,0.00747]
["bitfinex","BTCUSD",1763174381272,0.01668771,96020.0,96019.0,0.00747]
["bitfinex","BTCUSD",1763174386080,0.01668771,96020.0,96019.0,0.02027]
["bitfinex","BTCUSD",1763174386545,0.01668771,96020.0,96019.0,0.00747]
["bitfinex","BTCUSD",1763174389166,0.01752967,96020.0,96019.0,0.00747]
["bitfinex","BTCUSD",1763174389528,0.01752967,96020.0,96019.0,0.00847]
["bitfinex","BTCUSD",1763174390182,0.01752967,96020.0,96019.0,0.00947]
["bitfinex","BTCUSD",1763174391840,0.0011767,96020.0,96019.0,0.00947]
["bitfinex","BTCUSD",1763174394066,0.0011767,96020.0,96019.0,0.03029921]
["bitfinex","BTCUSD",1763174395788,0.0011767,96020.0,96019.0,0.07371795]
["bitfinex","BTCUSD",1763174396887,0.0009767,96020.0,96019.0,0.07371795]
["bitfinex","BTCUSD",1763174397110,0.0002,96040.0,96019.0,0.07371795]
["bitfinex","BTCUSD",1763174397111,0.0002,96040.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763174397311,0.0002449,96040.0,96039.0,0.1669667]
["bitfinex","BTCUSD",1763174397484,0.0002449,96040.0,96039.0,0.1541667]
["bitfinex","BTCUSD",1763174398661,0.0002449,96040.0,96039.0,0.1551667]
["bitfinex","BTCUSD",1763174399701,0.25866095,96080.0,96039.0,0.1551667]
["bitfinex","BTCUSD",1763174399702,0.5171219,96070.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763174399903,0.0002449,96070.0,96069.0,0.12354796]
["bitfinex","BTCUSD",1763174400138,0.0002449,96070.0,96069.0,0.11074796]
["bitfinex","BTCUSD",1763174400366,0.25846095,96079.0,96077.0,0.0128]
["bitfinex","BTCUSD",1763174400574,0.0002,96080.0,96078.0,0.0128]
["bitfinex","BTCUSD",1763174400777,0.00024488,96080.0,96079.0,0.0128]
["bitfinex","BTCUSD",1763174401000,0.00024488,96080.0,96070.0,0.0128]
["bitfinex","BTCUSD",1763174401205,0.77562773,96080.0,96070.0,0.0128]
["bitfinex","BTCUSD",1763174401402,0.77562773,96080.0,96079.0,0.0128]
["bitfinex","BTCUSD",1763174401629,0.00024488,96080.0,96079.0,0.0128]
["bitfinex","BTCUSD",1763174401836,0.00024488,96080.0,96071.0,0.10541796]
["bitfinex","BTCUSD",1763174402039,0.00024488,96080.0,96079.0,0.0128]
["bitfinex","BTCUSD",1763174402247,0.0002,96090.0,96080.0,0.04341874]
["bitfinex","BTCUSD",1763174402447,0.0002,96090.0,96089.0,0.02027]
["bitfinex","BTCUSD",1763174402448,0.25870583,96090.0,96089.0,0.02027]
["bitfinex","BTCUSD",1763174402656,0.00024488,96090.0,96089.0,0.02027]
["bitfinex","BTCUSD",1763174403063,0.01848774,96090.0,96089.0,0.00747]
["bitfinex","BTCUSD",1763174404736,0.01848774,96090.0,96089.0,0.00847]
["bitfinex","BTCUSD",1763174404947,0.01848774,96090.0,96089.0,0.00747]
["bitfinex","BTCUSD",1763174405393,0.01848774,96090.0,96089.0,0.00847]
["bitfinex","BTCUSD",1763174405601,0.01848774,96090.0,96089.0,0.00747]
["bitfinex","BTCUSD",1763174406010,0.01848774,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174406589,0.01848774,96090.0,96089.0,0.05288874]
["bitfinex","BTCUSD",1763174406925,0.01848774,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174407380,0.01848774,96090.0,96089.0,0.05288874]
["bitfinex","BTCUSD",1763174408141,0.01848774,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174408440,0.01848774,96090.0,96089.0,0.05088874]
["bitfinex","BTCUSD",1763174408624,0.01848774,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174409696,0.01848774,96090.0,96089.0,0.05288874]
["bitfinex","BTCUSD",1763174410177,0.01848774,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174410730,0.01848774,96090.0,96089.0,0.05088874]
["bitfinex","BTCUSD",1763174410953,0.01848774,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174411768,0.01848774,96090.0,96089.0,0.05088874]
["bitfinex","BTCUSD",1763174412009,0.01848774,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174413839,0.00214437,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174417114,0.01848645,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174417328,0.00214437,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174417525,0.01848645,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174417934,0.00214437,96090.0,96089.0,0.05188874]
["bitfinex","BTCUSD",1763174419874,0.00214437,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1763174419875,0.01758437,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1763174420300,0.00214437,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1763174420733,0.02151828,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1763174420972,0.03786199,96090.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174421151,0.01937391,96089.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174424511,0.01937391,96088.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174424673,0.01937391,96087.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174424884,0.01937391,96086.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174425083,0.01937391,96085.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174425283,0.01937391,96084.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174425500,0.01937391,96083.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174426364,0.02108357,96083.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174433076,0.02108357,96083.0,96082.0,0.02027]
["bitfinex","BTCUSD",1763174435419,0.02108357,96083.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174435887,0.02120996,96083.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174440313,0.00170966,96083.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174441912,0.00170966,96083.0,96082.0,0.00847]
["bitfinex","BTCUSD",1763174443546,0.00170966,96083.0,96082.0,0.00947]
["bitfinex","BTCUSD",1763174446300,0.00170966,96083.0,96082.0,0.05288874]
["bitfinex","BTCUSD",1763174447674,0.00170966,96083.0,96082.0,0.05088874]
["bitfinex","BTCUSD",1763174448020,0.00170966,96083.0,96082.0,0.05288874]
["bitfinex","BTCUSD",1763174449618,0.01805109,96083.0,96082.0,0.05288874]
["bitfinex","BTCUSD",1763174455716,0.01805109,96083.0,96082.0,0.05188874]
["bitfinex","BTCUSD",1763174456143,0.01805109,96083.0,96082.0,0.05288874]
["bitfinex","BTCUSD",1763174456391,0.01805109,96083.0,96082.0,0.05188874]
["bitfinex","BTCUSD",1763174456580,0.01805109,96083.0,96082.0,0.05088874]
["bitfinex","BTCUSD",1763174457031,0.01805109,96083.0,96082.0,0.05188874]
["bitfinex","BTCUSD",1763174457462,0.01805109,96083.0,96082.0,0.05088874]
["bitfinex","BTCUSD",1763174457670,0.01805109,96083.0,96082.0,0.05188874]
["bitfinex","BTCUSD",1763174457876,0.01805109,96083.0,96082.0,0.05288874]
["bitfinex","BTCUSD",1763174458725,0.00170966,96083.0,96082.0,0.05288874]
["bitfinex","BTCUSD",1763174460512,0.00170966,96083.0,96082.0,0.00947]
["bitfinex","BTCUSD",1763174460632,0.00170966,96083.0,96082.0,0.02227]
["bitfinex","BTCUSD",1763174461036,0.00170966,96083.0,96082.0,0.00947]
["bitfinex","BTCUSD",1763174461448,0.00170966,96083.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174461865,0.01805332,96083.0,96082.0,0.00747]
["bitfinex","BTCUSD",1763174469423,0.01805332,96083.0,96082.0,0.00847]
["bitfinex","BTCUSD",1763174470431,0.01805332,96083.0,96082.0,0.00947]
["bitfinex","BTCUSD",1763174472719,0.01805332,96083.0,96082.0,0.00847]
["bitfinex","BTCUSD",1763174473519,0.01805332,96083.0,96082.0,0.00947]
["bitfinex","BTCUSD",1763174473992,0.02398,96109.0,96082.0,0.00947]
["bitfinex","BTCUSD",1763174473993,0.1002,96120.0,96083.0,0.04341874]
["bitfinex","BTCUSD",1763174474199,0.00044892,96115.0,96091.0,0.04341874]
["bitfinex","BTCUSD",1763174474474,0.01059349,96144.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763174474719,0.00013465,96144.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763174474895,0.00013465,96144.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763174475099,0.00013465,96144.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174475345,0.00013465,96144.0,96143.0,0.04341874]
["bitfinex","BTCUSD",1763174475549,0.00178845,96144.0,96143.0,0.04341874]
["bitfinex","BTCUSD",1763174475982,0.00178845,96144.0,96137.0,0.10541796]
["bitfinex","BTCUSD",1763174476187,0.00013465,96144.0,96137.0,0.10541796]
["bitfinex","BTCUSD",1763174476395,0.00013465,96144.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763174476598,0.00013465,96144.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763174476599,0.323,96139.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763174477004,0.00013465,96144.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763174477211,0.00013465,96144.0,96130.0,0.38746886]
["bitfinex","BTCUSD",1763174477418,0.00013465,96144.0,96130.0,0.05341873]
["bitfinex","BTCUSD",1763174477633,0.00013465,96144.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763174477848,0.00013465,96144.0,96130.0,0.04341874]
["bitfinex","BTCUSD",1763174478064,0.00013465,96144.0,96130.0,0.38746886]
["bitfinex","BTCUSD",1763174478274,0.00013465,96144.0,96130.0,0.04341874]
["bitfinex","BTCUSD",1763174478701,0.00013465,96144.0,96130.0,0.38746886]
["bitfinex","BTCUSD",1763174479077,0.00013465,96144.0,96130.0,0.04341874]
["bitfinex","BTCUSD",1763174479533,0.00013465,96144.0,96130.0,0.38746886]
["bitfinex","BTCUSD",1763174480154,0.00013465,96144.0,96130.0,0.05341873]
["bitfinex","BTCUSD",1763174480360,0.00013465,96144.0,96130.0,0.39746885]
["bitfinex","BTCUSD",1763174480572,0.00013465,96144.0,96130.0,0.05341873]
["bitfinex","BTCUSD",1763174481210,0.00013465,96144.0,96130.0,0.39746885]
["bitfinex","BTCUSD",1763174481626,0.00013465,96144.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763174481627,0.00149123,96138.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763174481829,0.00013465,96144.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763174482038,0.01250069,96150.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763174482254,0.01250069,96150.0,96149.0,0.1488367]
["bitfinex","BTCUSD",1763174483343,0.01250069,96150.0,96137.0,0.10541796]
["bitfinex","BTCUSD",1763174483780,0.35655081,96150.0,96137.0,0.10541796]
["bitfinex","BTCUSD",1763174484044,0.323,96149.0,96137.0,0.10541796]
["bitfinex","BTCUSD",1763174484258,0.323,96149.0,96131.0,0.00013465]
["bitfinex","BTCUSD",1763174484259,0.323,96146.0,96131.0,0.00013465]
["bitfinex","BTCUSD",1763174484469,0.323,96140.0,96131.0,0.00013465]
["bitfinex","BTCUSD",1763174485139,0.323,96140.0,96132.0,0.10541796]
["bitfinex","BTCUSD",1763174485355,0.62661039,96150.0,96132.0,0.10541796]
["bitfinex","BTCUSD",1763174485356,0.62661039,96150.0,96133.0,0.02080451]
["bitfinex","BTCUSD",1763174485569,0.323,96149.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174486422,0.01250069,96150.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174487270,0.01152,96148.0,96131.0,0.00013465]
["bitfinex","BTCUSD",1763174487493,0.323,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174488458,0.323,96149.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174488694,0.0002,96180.0,96144.0,0.06422087]
["bitfinex","BTCUSD",1763174489326,0.0002,96180.0,96151.0,0.04341874]
["bitfinex","BTCUSD",1763174489545,0.6143097,96180.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763174489752,0.6143097,96180.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763174489959,0.6143097,96180.0,96153.0,0.06421892]
["bitfinex","BTCUSD",1763174490359,0.0002,96180.0,96173.0,0.1488367]
["bitfinex","BTCUSD",1763174490612,0.00453309,96174.0,96173.0,0.1488367]
["bitfinex","BTCUSD",1763174490821,0.00453309,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174491041,0.00453309,96174.0,96173.0,0.1488367]
["bitfinex","BTCUSD",1763174491257,0.00353309,96174.0,96173.0,0.1488367]
["bitfinex","BTCUSD",1763174491687,0.00366766,96174.0,96173.0,0.1488367]
["bitfinex","BTCUSD",1763174493159,0.00366766,96174.0,96173.0,0.1498367]
["bitfinex","BTCUSD",1763174493646,0.00613404,96174.0,96173.0,0.1498367]
["bitfinex","BTCUSD",1763174498381,0.00613404,96174.0,96173.0,0.001]
["bitfinex","BTCUSD",1763174499841,0.00613404,96174.0,96159.0,0.12221233]
["bitfinex","BTCUSD",1763174500042,0.6141097,96170.0,96159.0,0.12221233]
["bitfinex","BTCUSD",1763174500241,0.00208724,96160.0,96159.0,0.12221233]
["bitfinex","BTCUSD",1763174500443,0.00208724,96160.0,96159.0,0.10541796]
["bitfinex","BTCUSD",1763174502183,0.00208724,96160.0,96159.0,0.10641796]
["bitfinex","BTCUSD",1763174503628,0.00208724,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763174504420,0.00208724,96160.0,96159.0,0.1488367]
["bitfinex","BTCUSD",1763174504828,0.00208724,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763174505636,0.00208724,96160.0,96159.0,0.1488367]
["bitfinex","BTCUSD",1763174505807,0.00208724,96160.0,96159.0,0.1508367]
["bitfinex","BTCUSD",1763174506391,0.00208724,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763174510383,0.00208724,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763174510799,0.01850724,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763174510930,0.0379626,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763174511535,0.0379626,96160.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174511733,0.323,96152.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174511975,0.01945536,96151.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174513347,0.01129,96161.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174513348,0.323,96152.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174513658,0.0194502,96151.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174513887,0.43925718,96153.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174517090,0.0016538,96144.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174517376,0.0016538,96144.0,96125.0,0.04341874]
["bitfinex","BTCUSD",1763174517568,0.323,96152.0,96140.0,0.10541796]
["bitfinex","BTCUSD",1763174518354,0.323,96152.0,96143.0,0.001]
["bitfinex","BTCUSD",1763174518535,0.323,96152.0,96140.0,0.10541796]
["bitfinex","BTCUSD",1763174518961,0.01633003,96150.0,96140.0,0.10541796]
["bitfinex","BTCUSD",1763174519274,0.323,96152.0,96140.0,0.10541796]
["bitfinex","BTCUSD",1763174520881,0.43925718,96150.0,96140.0,0.10541796]
["bitfinex","BTCUSD",1763174521870,0.43925718,96150.0,96111.0,0.25]
["bitfinex","BTCUSD",1763174521871,0.0159,96141.0,96121.0,0.10541796]
["bitfinex","BTCUSD",1763174522064,0.43925718,96135.0,96121.0,0.10555261]
["bitfinex","BTCUSD",1763174522198,0.43925718,96140.0,96121.0,0.10555261]
["bitfinex","BTCUSD",1763174522419,0.43925718,96140.0,96122.0,0.02080689]
["bitfinex","BTCUSD",1763174522643,0.43925718,96140.0,96121.0,0.10555261]
["bitfinex","BTCUSD",1763174522843,0.00116602,96126.0,96121.0,0.10555261]
["bitfinex","BTCUSD",1763174523042,0.43925718,96140.0,96121.0,0.10555261]
["bitfinex","BTCUSD",1763174523208,0.323,96139.0,96122.0,0.02080689]
["bitfinex","BTCUSD",1763174523624,0.0163322,96148.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174524037,0.0163322,96148.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763174524706,0.0163322,96148.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174524906,0.323,96159.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174526337,0.02368,96164.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174526338,0.323,96149.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174527214,0.43925718,96160.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174527835,0.012,96166.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174528031,0.01633061,96155.0,96136.0,0.10541796]
["bitfinex","BTCUSD",1763174528433,0.01633061,96155.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174528865,0.00187054,96152.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174529069,0.00187054,96152.0,96151.0,0.1488367]
["bitfinex","BTCUSD",1763174530799,0.00187054,96152.0,96151.0,0.1498367]
["bitfinex","BTCUSD",1763174531471,0.00187054,96152.0,96151.0,0.7238367]
["bitfinex","BTCUSD",1763174531890,0.00187054,96152.0,96151.0,0.7228367]
["bitfinex","BTCUSD",1763174532113,0.00187054,96152.0,96151.0,0.7218367]
["bitfinex","BTCUSD",1763174532332,0.00187054,96152.0,96151.0,0.7228367]
["bitfinex","BTCUSD",1763174532550,0.00187054,96152.0,96151.0,0.7248367]
["bitfinex","BTCUSD",1763174537266,0.00187054,96152.0,96151.0,0.4018367]
["bitfinex","BTCUSD",1763174537432,0.00187054,96152.0,96151.0,0.1508367]
["bitfinex","BTCUSD",1763174537864,0.00187054,96152.0,96151.0,0.1518367]
["bitfinex","BTCUSD",1763174538302,0.00187054,96152.0,96151.0,0.1498367]
["bitfinex","BTCUSD",1763174538475,0.00187054,96152.0,96151.0,0.1518367]
["bitfinex","BTCUSD",1763174540625,0.00187054,96152.0,96151.0,0.1508367]
["bitfinex","BTCUSD",1763174540822,0.00187054,96152.0,96151.0,0.1518367]
["bitfinex","BTCUSD",1763174541354,0.00187054,96152.0,96151.0,0.1498367]
["bitfinex","BTCUSD",1763174541553,0.00187054,96152.0,96151.0,0.1508367]
["bitfinex","BTCUSD",1763174546699,0.00187054,96152.0,96151.0,0.04541874]
["bitfinex","BTCUSD",1763174547089,0.00187054,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1763174547698,0.00187054,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1763174548140,0.00187054,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1763174548296,0.00187054,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1763174548506,0.00187054,96152.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763174548703,0.01632677,96154.0,96151.0,0.10741796]
["bitfinex","BTCUSD",1763174549384,0.01632677,96154.0,96151.0,0.10641796]
["bitfinex","BTCUSD",1763174550169,0.43908553,96170.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174550416,0.01632811,96154.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174550626,0.43908553,96170.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174551248,0.43908553,96170.0,96166.0,0.10541796]
["bitfinex","BTCUSD",1763174551452,0.43908553,96176.0,96166.0,0.10541796]
["bitfinex","BTCUSD",1763174551651,0.00366766,96174.0,96166.0,0.10541796]
["bitfinex","BTCUSD",1763174553833,0.01632742,96173.0,96166.0,0.10541796]
["bitfinex","BTCUSD",1763174557565,0.01632742,96173.0,96167.0,0.10541796]
["bitfinex","BTCUSD",1763174557824,0.0023039,96168.0,96167.0,0.10541796]
["bitfinex","BTCUSD",1763174560850,0.0023039,96168.0,96152.0,0.04341874]
["bitfinex","BTCUSD",1763174561059,0.43908553,96170.0,96166.0,0.10541796]
["bitfinex","BTCUSD",1763174561212,0.01173,96172.0,96166.0,0.10541796]
["bitfinex","BTCUSD",1763174563069,0.01173,96172.0,96152.0,0.04341874]
["bitfinex","BTCUSD",1763174564887,0.01173,96172.0,96131.0,0.1498]
["bitfinex","BTCUSD",1763174564888,0.02708,96153.0,96131.0,0.1498]
["bitfinex","BTCUSD",1763174565084,0.02708,96153.0,96121.0,0.10541796]
["bitfinex","BTCUSD",1763174565085,0.01173,96160.0,96150.0,0.10541796]
["bitfinex","BTCUSD",1763174565343,0.45081553,96160.0,96150.0,0.10541796]
["bitfinex","BTCUSD",1763174566435,0.00189763,96153.0,96150.0,0.10541796]
["bitfinex","BTCUSD",1763174566644,0.323,96159.0,96150.0,0.10541796]
["bitfinex","BTCUSD",1763174569996,0.323,96159.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174570199,0.02382,96158.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763174570409,0.34371885,96150.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763174572215,0.00184345,96151.0,96139.0,0.04341874]
["bitfinex","BTCUSD",1763174572443,0.34371885,96160.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763174572651,0.34371885,96160.0,96155.0,0.10541796]
["bitfinex","BTCUSD",1763174572820,0.36004735,96165.0,96155.0,0.10541796]
["bitfinex","BTCUSD",1763174573675,0.323,96164.0,96155.0,0.10541796]
["bitfinex","BTCUSD",1763174574493,0.02382,96163.0,96155.0,0.10541796]
["bitfinex","BTCUSD",1763174575240,0.01535,96156.0,96120.0,0.1498]
["bitfinex","BTCUSD",1763174575443,0.01535,96156.0,96148.0,0.10541796]
["bitfinex","BTCUSD",1763174575444,0.323,96149.0,96148.0,0.10541796]
["bitfinex","BTCUSD",1763174576812,0.323,96159.0,96124.0,0.04341874]
["bitfinex","BTCUSD",1763174577016,0.323,96149.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174577224,0.6874377,96160.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174577956,0.016329,96157.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174578160,0.6874377,96160.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174578361,0.00176218,96148.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174581114,0.01809121,96148.0,96147.0,0.10541796]
["bitfinex","BTCUSD",1763174582164,0.03447121,96148.0,96114.0,0.25]
["bitfinex","BTCUSD",1763174582436,0.03270903,96148.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174582769,0.03270903,96148.0,96144.0,0.10541796]
["bitfinex","BTCUSD",1763174583240,0.0016809,96145.0,96144.0,0.10541796]
["bitfinex","BTCUSD",1763174583686,0.0016809,96145.0,96122.0,0.04341874]
["bitfinex","BTCUSD",1763174583864,0.01632903,96148.0,96144.0,0.10541796]
["bitfinex","BTCUSD",1763174584604,0.01638,96145.0,96105.0,0.25]
["bitfinex","BTCUSD",1763174584808,0.34371885,96140.0,96121.0,0.10541796]
["bitfinex","BTCUSD",1763174585071,0.34371885,96131.0,96125.0,0.10541796]
["bitfinex","BTCUSD",1763174585275,0.34371885,96135.0,96125.0,0.10541796]
["bitfinex","BTCUSD",1763174585448,0.34371885,96135.0,96105.0,0.00013465]
["bitfinex","BTCUSD",1763174585449,0.01245,96126.0,96105.0,0.00013465]
["bitfinex","BTCUSD",1763174585661,0.01245,96126.0,96123.0,0.10541796]
["bitfinex","BTCUSD",1763174586000,0.01245,96126.0,96105.0,0.00013465]
["bitfinex","BTCUSD",1763174586195,0.02306132,96126.0,96123.0,0.10541796]
["bitfinex","BTCUSD",1763174586443,0.02306132,96126.0,96105.0,0.00013465]
["bitfinex","BTCUSD",1763174586595,0.02306132,96126.0,96121.0,0.10541796]
["bitfinex","BTCUSD",1763174587207,0.02306132,96126.0,96106.0,0.04341874]
["bitfinex","BTCUSD",1763174587413,0.02306132,96126.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174587414,0.34371885,96120.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174587616,0.01638,96122.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174588198,0.323,96124.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174589488,0.02306132,96126.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174589840,0.02291,96125.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174590460,0.02306132,96126.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174591412,0.01633253,96124.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174592542,0.01207,96156.0,96115.0,0.10541796]
["bitfinex","BTCUSD",1763174592543,0.01207,96175.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763174592748,0.031281,96151.0,96138.0,0.04341874]
["bitfinex","BTCUSD",1763174593054,0.01632917,96150.0,96138.0,0.04341874]
["bitfinex","BTCUSD",1763174593232,0.01207,96169.0,96158.0,0.10541796]
["bitfinex","BTCUSD",1763174593432,0.01207,96169.0,96124.0,0.04341874]
["bitfinex","BTCUSD",1763174593433,0.03487,96169.0,96124.0,0.04341874]
["bitfinex","BTCUSD",1763174593611,0.61418927,96160.0,96124.0,0.04341874]
["bitfinex","BTCUSD",1763174593816,0.61418927,96160.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174594647,0.0228,96168.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174595407,0.01632885,96164.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174595606,0.00187054,96152.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174598869,0.00187054,96152.0,96136.0,0.1488367]
["bitfinex","BTCUSD",1763174598870,0.00187054,96152.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763174599017,0.01207,96159.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174601807,0.01632885,96164.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174603294,0.01632885,96164.0,96152.0,0.04341874]
["bitfinex","BTCUSD",1763174605334,0.01632885,96164.0,96151.0,0.10541796]
["bitfinex","BTCUSD",1763174605335,0.01632885,96164.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763174605540,0.0019789,96156.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763174606418,0.0019789,96156.0,96155.0,0.04441874]
["bitfinex","BTCUSD",1763174607510,0.0019789,96156.0,96155.0,0.06140365]
["bitfinex","BTCUSD",1763174608150,0.0019789,96156.0,96155.0,0.06340365]
["bitfinex","BTCUSD",1763174608761,0.0019789,96156.0,96155.0,0.06440365]
["bitfinex","BTCUSD",1763174608762,0.01830473,96156.0,96155.0,0.06440365]
["bitfinex","BTCUSD",1763174610178,0.01830473,96156.0,96155.0,0.06721849]
["bitfinex","BTCUSD",1763174614575,0.01830473,96156.0,96155.0,0.04641874]
["bitfinex","BTCUSD",1763174615442,0.01830473,96156.0,96155.0,0.06721849]
["bitfinex","BTCUSD",1763174616010,0.01830473,96156.0,96155.0,0.04641874]
["bitfinex","BTCUSD",1763174618911,0.0019789,96156.0,96155.0,0.04641874]
["bitfinex","BTCUSD",1763174625977,0.0019789,96156.0,96155.0,0.29641874]
["bitfinex","BTCUSD",1763174628660,0.0019789,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174628840,0.0019789,96156.0,96155.0,0.29341874]
["bitfinex","BTCUSD",1763174629251,0.0019789,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174630238,0.0019789,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174632399,0.0019789,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174632698,0.01830527,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174632903,0.0019789,96156.0,96155.0,0.29341874]
["bitfinex","BTCUSD",1763174633303,0.0019789,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174633728,0.0019789,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174635669,0.01830517,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174636480,0.01830517,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174636689,0.01830517,96156.0,96155.0,0.29341874]
["bitfinex","BTCUSD",1763174636891,0.01830517,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174637063,0.01830517,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174640198,0.01830517,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174640401,0.01830517,96156.0,96155.0,0.29341874]
["bitfinex","BTCUSD",1763174640607,0.01830517,96156.0,96155.0,0.29641874]
["bitfinex","BTCUSD",1763174642621,0.01830517,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174643156,0.01830517,96156.0,96155.0,0.29641874]
["bitfinex","BTCUSD",1763174643434,0.01830517,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174643631,0.01830517,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174646253,0.0019789,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174647328,0.0019789,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174647759,0.0019789,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174647965,0.0019789,96156.0,96155.0,0.29441874]
["bitfinex","BTCUSD",1763174648419,0.0019789,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174649439,0.01830448,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174649816,0.01330448,96156.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174650655,0.323,96179.0,96155.0,0.29541874]
["bitfinex","BTCUSD",1763174650963,0.00366766,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174652684,0.00366766,96174.0,96155.0,0.29341874]
["bitfinex","BTCUSD",1763174652880,0.00366766,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174653664,0.01999339,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174654933,0.03562339,96174.0,96156.0,0.04341874]
["bitfinex","BTCUSD",1763174655082,0.83841016,96170.0,96169.0,0.10541796]
["bitfinex","BTCUSD",1763174655323,0.323,96170.0,96169.0,0.10541796]
["bitfinex","BTCUSD",1763174655502,0.33863,96170.0,96169.0,0.10541796]
["bitfinex","BTCUSD",1763174657351,0.323,96169.0,96155.0,0.25]
["bitfinex","BTCUSD",1763174657571,0.323,96164.0,96156.0,0.04341874]
["bitfinex","BTCUSD",1763174659579,0.323,96164.0,96156.0,0.04541874]
["bitfinex","BTCUSD",1763174659809,0.323,96179.0,96157.0,0.02079931]
["bitfinex","BTCUSD",1763174660056,0.323,96179.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174660533,0.03562339,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174661133,0.01999339,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174664392,0.00366766,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174664816,0.00415532,96174.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174666517,0.25790508,96190.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763174666518,0.25790508,96190.0,96173.0,0.1488367]
["bitfinex","BTCUSD",1763174666520,0.0002,96190.0,96173.0,0.1488367]
["bitfinex","BTCUSD",1763174666746,0.0002,96190.0,96181.0,0.04341874]
["bitfinex","BTCUSD",1763174667195,0.0002,96190.0,96174.0,0.04341874]
["bitfinex","BTCUSD",1763174667630,0.0002,96190.0,96189.0,0.1488367]
["bitfinex","BTCUSD",1763174670051,0.0002,96250.0,96189.0,0.1488367]
["bitfinex","BTCUSD",1763174670287,0.05139054,96298.0,96290.0,0.01999998]
["bitfinex","BTCUSD",1763174670521,0.05139054,96298.0,96280.0,0.46061524]
["bitfinex","BTCUSD",1763174670522,0.05105005,96289.0,96280.0,0.46061524]
["bitfinex","BTCUSD",1763174670757,0.05124013,96258.0,96231.0,0.02677107]
["bitfinex","BTCUSD",1763174670980,0.05124013,96258.0,96237.0,0.1097]
["bitfinex","BTCUSD",1763174671206,0.05124013,96258.0,96237.0,0.03122601]
["bitfinex","BTCUSD",1763174671446,0.31249992,96259.0,96216.0,0.07700814]
["bitfinex","BTCUSD",1763174671447,0.15438313,96259.0,96239.0,0.01]
["bitfinex","BTCUSD",1763174671673,0.00999998,96290.0,96280.0,0.00999999]
["bitfinex","BTCUSD",1763174671906,0.00999998,96290.0,96280.0,1.55623047]
["bitfinex","BTCUSD",1763174672133,0.01044865,96290.0,96280.0,0.51541016]
["bitfinex","BTCUSD",1763174672364,0.01044865,96290.0,96288.0,0.25]
["bitfinex","BTCUSD",1763174672820,0.00311166,96289.0,96288.0,0.25]
["bitfinex","BTCUSD",1763174673506,0.00311166,96289.0,96280.0,0.43784547]
["bitfinex","BTCUSD",1763174673721,0.01044865,96290.0,96280.0,0.44884546]
["bitfinex","BTCUSD",1763174673934,0.00289543,96281.0,96280.0,0.43884547]
["bitfinex","BTCUSD",1763174674148,0.00289543,96281.0,96273.0,0.4327]
["bitfinex","BTCUSD",1763174674367,0.01044865,96290.0,96289.0,0.25]
["bitfinex","BTCUSD",1763174676240,0.00044867,96290.0,96289.0,0.25]
["bitfinex","BTCUSD",1763174676878,0.00044867,96290.0,96289.0,0.252]
["bitfinex","BTCUSD",1763174678898,0.00044867,96290.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763174679109,0.00999999,96280.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763174679541,0.00270621,96274.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763174680102,0.00270621,96274.0,96273.0,0.08911796]
["bitfinex","BTCUSD",1763174680723,0.00270621,96274.0,96273.0,0.09011796]
["bitfinex","BTCUSD",1763174681313,0.00270621,96274.0,96273.0,0.1335367]
["bitfinex","BTCUSD",1763174682408,0.00270621,96274.0,96240.0,0.43784547]
["bitfinex","BTCUSD",1763174682632,0.00999999,96280.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763174682833,0.00999999,96280.0,96273.0,0.10641796]
["bitfinex","BTCUSD",1763174683100,0.00999999,96280.0,96273.0,0.001]
["bitfinex","BTCUSD",1763174683305,0.00999999,96270.0,96220.0,0.43784547]
["bitfinex","BTCUSD",1763174683511,0.43784547,96267.0,96257.0,0.10641796]
["bitfinex","BTCUSD",1763174684042,0.43784547,96267.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763174684239,0.323,96269.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763174684441,0.00999999,96260.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763174684654,0.00999999,96250.0,96200.0,0.44784546]
["bitfinex","BTCUSD",1763174684853,0.33299999,96250.0,96200.0,0.43784547]
["bitfinex","BTCUSD",1763174685066,0.33299999,96250.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763174685273,0.33299999,96250.0,96200.0,0.44784546]
["bitfinex","BTCUSD",1763174685477,0.33344811,96250.0,96200.0,0.44784546]
["bitfinex","BTCUSD",1763174685749,0.33344811,96250.0,96181.0,0.1097]
["bitfinex","BTCUSD",1763174685750,0.33344811,96250.0,96190.0,0.43784547]
["bitfinex","BTCUSD",1763174685916,0.33344811,96250.0,96200.0,0.43784547]
["bitfinex","BTCUSD",1763174686267,0.00999999,96240.0,96190.0,0.44784546]
["bitfinex","BTCUSD",1763174686415,0.00999999,96240.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174686616,0.32344812,96250.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174686617,0.00044812,96250.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763174686819,0.43829359,96250.0,96241.0,0.001]
["bitfinex","BTCUSD",1763174687024,0.43829359,96250.0,96242.0,0.04341874]
["bitfinex","BTCUSD",1763174687241,0.00044812,96250.0,96242.0,0.04341874]
["bitfinex","BTCUSD",1763174687444,0.00044812,96250.0,96238.0,0.04341874]
["bitfinex","BTCUSD",1763174687646,0.43829359,96250.0,96239.0,0.001]
["bitfinex","BTCUSD",1763174687845,0.44829358,96250.0,96239.0,0.001]
["bitfinex","BTCUSD",1763174688896,0.44829358,96250.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174689102,0.01044811,96250.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174689402,0.01044811,96250.0,96238.0,0.001]
["bitfinex","BTCUSD",1763174689870,0.44829358,96250.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174690087,0.323,96249.0,96237.0,0.001]
["bitfinex","BTCUSD",1763174690303,0.00999999,96240.0,96218.0,0.10541796]
["bitfinex","BTCUSD",1763174690512,0.323,96239.0,96238.0,0.10541796]
["bitfinex","BTCUSD",1763174690729,0.00044812,96250.0,96238.0,0.10541796]
["bitfinex","BTCUSD",1763174690901,0.00044812,96250.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763174691122,0.00044812,96250.0,96241.0,0.36641874]
["bitfinex","BTCUSD",1763174691483,0.00044812,96250.0,96243.0,0.04341874]
["bitfinex","BTCUSD",1763174693106,0.00044812,96250.0,96242.0,0.04341874]
["bitfinex","BTCUSD",1763174693320,0.00044812,96250.0,96243.0,0.02078073]
["bitfinex","BTCUSD",1763174693518,0.00189494,96244.0,96242.0,0.04341874]
["bitfinex","BTCUSD",1763174693744,0.00044812,96250.0,96243.0,0.001]
["bitfinex","BTCUSD",1763174694651,0.323,96289.0,96243.0,0.001]
["bitfinex","BTCUSD",1763174694652,0.323,96289.0,96279.0,0.10541796]
["bitfinex","BTCUSD",1763174694874,0.00013446,96289.0,96280.0,0.04341874]
["bitfinex","BTCUSD",1763174696175,0.00013446,96289.0,96280.0,0.04541874]
["bitfinex","BTCUSD",1763174700188,0.00013446,96289.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763174700614,0.00294949,96283.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763174701475,0.00294949,96283.0,96282.0,0.04441874]
["bitfinex","BTCUSD",1763174701856,0.00294949,96283.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763174702261,0.00294949,96283.0,96282.0,0.04541874]
["bitfinex","BTCUSD",1763174706035,0.00294949,96283.0,96282.0,0.19521874]
["bitfinex","BTCUSD",1763174706630,0.00294949,96283.0,96282.0,0.51821874]
["bitfinex","BTCUSD",1763174707002,0.00294949,96283.0,96282.0,0.51621874]
["bitfinex","BTCUSD",1763174707376,0.00294949,96283.0,96282.0,0.51721874]
["bitfinex","BTCUSD",1763174707821,0.00294949,96283.0,96282.0,0.36641874]
["bitfinex","BTCUSD",1763174708023,0.00294949,96283.0,96280.0,0.04341874]
["bitfinex","BTCUSD",1763174708263,0.00013446,96289.0,96282.0,0.002]
["bitfinex","BTCUSD",1763174708796,0.00013446,96289.0,96237.0,0.03122471]
["bitfinex","BTCUSD",1763174708797,0.01147,96283.0,96242.0,0.1498]
["bitfinex","BTCUSD",1763174709012,0.61204547,96280.0,96230.0,0.61204547]
["bitfinex","BTCUSD",1763174709443,0.61204547,96274.0,96230.0,0.61204547]
["bitfinex","BTCUSD",1763174709848,0.323,96273.0,96230.0,0.61204547]
["bitfinex","BTCUSD",1763174710045,0.323,96273.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763174710046,0.61204547,96260.0,96258.0,0.10541796]
["bitfinex","BTCUSD",1763174710275,0.323,96267.0,96220.0,0.61204547]
["bitfinex","BTCUSD",1763174710486,0.61204547,96260.0,96256.0,0.10541796]
["bitfinex","BTCUSD",1763174710685,0.61204547,96266.0,96256.0,0.10541796]
["bitfinex","BTCUSD",1763174710888,0.61204547,96266.0,96199.0,0.1097]
["bitfinex","BTCUSD",1763174710889,0.01517,96257.0,96204.0,0.0312354]
["bitfinex","BTCUSD",1763174711085,0.61204547,96250.0,96200.0,0.61204547]
["bitfinex","BTCUSD",1763174711345,0.61204547,96250.0,96238.0,0.10586608]
["bitfinex","BTCUSD",1763174712055,0.323,96249.0,96238.0,0.00044812]
["bitfinex","BTCUSD",1763174712265,0.323,96247.0,96238.0,0.00044812]
["bitfinex","BTCUSD",1763174713718,0.01212,96255.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763174713914,0.323,96249.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763174714770,0.323,96249.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174714983,0.61204547,96250.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174715199,0.323,96259.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174715412,0.323,96259.0,96258.0,0.10541796]
["bitfinex","BTCUSD",1763174715624,0.323,96259.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174716041,0.323,96259.0,96241.0,0.02078116]
["bitfinex","BTCUSD",1763174716889,0.01212,96272.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174717092,0.61204547,96270.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174717331,0.61204547,96280.0,96256.0,0.02077792]
["bitfinex","BTCUSD",1763174717563,0.323,96279.0,96272.0,0.10541796]
["bitfinex","BTCUSD",1763174718156,0.01212,96293.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174718157,0.61204547,96282.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174718815,0.323,96281.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174719020,0.323,96281.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174719222,0.323,96281.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174719597,0.61217991,96282.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174720023,0.00276028,96276.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174720228,0.00276028,96276.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174720229,0.00276028,96276.0,96256.0,0.02077792]
["bitfinex","BTCUSD",1763174720430,0.323,96281.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763174721455,0.323,96281.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174721719,0.323,96281.0,96270.0,0.10541796]
["bitfinex","BTCUSD",1763174722303,0.323,96281.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174722304,0.01517,96271.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174722510,0.323,96269.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174722723,0.323,96269.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174722928,0.01212,96256.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174723746,0.323,96255.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174724356,0.61204547,96250.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174724567,0.323,96255.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174724769,0.61204547,96250.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174725188,0.01212,96273.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174725189,0.323,96280.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174725404,0.323,96269.0,96260.0,0.10541796]
["bitfinex","BTCUSD",1763174725607,0.323,96269.0,96241.0,0.02078116]
["bitfinex","BTCUSD",1763174725608,0.00224655,96257.0,96241.0,0.02078116]
["bitfinex","BTCUSD",1763174725815,0.323,96269.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174726220,0.323,96259.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174726836,0.61204547,96250.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763174728090,0.61204547,96250.0,96240.0,0.10586608]
["bitfinex","BTCUSD",1763174728306,0.323,96270.0,96240.0,0.10586608]
["bitfinex","BTCUSD",1763174728510,0.93504547,96270.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763174728712,0.93504547,96270.0,96241.0,0.02078116]
["bitfinex","BTCUSD",1763174728713,0.323,96270.0,96241.0,0.02078116]
["bitfinex","BTCUSD",1763174728912,0.93504547,96270.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763174729117,0.323,96259.0,96256.0,0.10541796]
["bitfinex","BTCUSD",1763174729328,0.323,96259.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763174729329,0.02729,96241.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763174729540,0.01517,96201.0,96177.0,0.10541796]
["bitfinex","BTCUSD",1763174729752,0.02311,96240.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763174729964,0.02944041,96239.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763174730182,0.61204547,96210.0,96200.0,0.02079002]
["bitfinex","BTCUSD",1763174730386,0.61204547,96210.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763174730387,0.33512,96209.0,96168.0,0.10541796]
["bitfinex","BTCUSD",1763174730587,0.323,96209.0,96200.0,0.10541796]
["bitfinex","BTCUSD",1763174734666,0.01212,96241.0,96200.0,0.10541796]
["bitfinex","BTCUSD",1763174734879,0.03290106,96241.0,96220.0,0.10541796]
["bitfinex","BTCUSD",1763174735111,0.323,96219.0,96215.0,0.10541796]
["bitfinex","BTCUSD",1763174735313,0.01133,96289.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763174735523,0.61204547,96280.0,96232.0,0.323]
["bitfinex","BTCUSD",1763174735720,0.61204547,96280.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763174735721,0.02078106,96279.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763174735923,0.02078106,96279.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763174735924,0.61204547,96260.0,96222.0,0.04341874]
["bitfinex","BTCUSD",1763174736147,0.61204547,96270.0,96222.0,0.04341874]
["bitfinex","BTCUSD",1763174736415,0.02078106,96269.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763174736618,0.02078106,96269.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763174736819,0.34378106,96269.0,96267.0,0.10541796]
["bitfinex","BTCUSD",1763174737290,0.02078106,96269.0,96267.0,0.10541796]
["bitfinex","BTCUSD",1763174737522,0.00044839,96270.0,96267.0,0.10541796]
["bitfinex","BTCUSD",1763174742420,0.00044839,96270.0,96252.0,0.10541796]
["bitfinex","BTCUSD",1763174742656,0.323,96269.0,96252.0,0.10541796]
["bitfinex","BTCUSD",1763174742843,0.323,96261.0,96252.0,0.10541796]
["bitfinex","BTCUSD",1763174743048,0.323,96261.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174743049,0.02879837,96253.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174743339,0.323,96249.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174743543,0.02078106,96248.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174743746,0.323,96249.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763174743954,0.01133,96275.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763174744165,0.323,96269.0,96262.0,0.10541796]
["bitfinex","BTCUSD",1763174744340,0.02078106,96268.0,96262.0,0.10541796]
["bitfinex","BTCUSD",1763174744540,0.02078106,96268.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763174744737,0.02078106,96268.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763174745514,0.00044839,96270.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763174746878,0.02078106,96276.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763174747088,0.01133,96298.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174747301,0.0009,96300.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174748170,0.0009,96300.0,96299.0,0.10541796]
["bitfinex","BTCUSD",1763174749410,0.00103449,96300.0,96299.0,0.10541796]
["bitfinex","BTCUSD",1763174749606,0.00444339,96300.0,96299.0,0.10541796]
["bitfinex","BTCUSD",1763174749810,0.00444339,96300.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174750034,0.00276028,96276.0,96275.0,0.10541796]
["bitfinex","BTCUSD",1763174751270,0.00276028,96276.0,96275.0,0.10532999]
["bitfinex","BTCUSD",1763174751424,0.00276028,96276.0,96275.0,0.10632999]
["bitfinex","BTCUSD",1763174751866,0.00276028,96276.0,96275.0,0.10532999]
["bitfinex","BTCUSD",1763174752261,0.00276028,96276.0,96275.0,0.10632999]
["bitfinex","BTCUSD",1763174755185,0.00276028,96276.0,96275.0,0.17052255]
["bitfinex","BTCUSD",1763174755393,0.00276028,96276.0,96275.0,0.14974873]
["bitfinex","BTCUSD",1763174756590,0.00276028,96276.0,96275.0,0.14874873]
["bitfinex","BTCUSD",1763174756798,0.00276028,96276.0,96275.0,0.14974873]
["bitfinex","BTCUSD",1763174757764,0.00276028,96276.0,96275.0,0.17052255]
["bitfinex","BTCUSD",1763174758533,0.00276028,96276.0,96275.0,0.14974873]
["bitfinex","BTCUSD",1763174759348,0.00276028,96276.0,96275.0,0.14874873]
["bitfinex","BTCUSD",1763174759744,0.00276028,96276.0,96275.0,0.15074873]
["bitfinex","BTCUSD",1763174760214,0.00276028,96276.0,96275.0,0.14874873]
["bitfinex","BTCUSD",1763174760646,0.00276028,96276.0,96275.0,0.15074873]
["bitfinex","BTCUSD",1763174761059,0.00276028,96276.0,96275.0,0.10532999]
["bitfinex","BTCUSD",1763174761268,0.00276028,96276.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763174761269,0.00276028,96276.0,96265.0,0.10541796]
["bitfinex","BTCUSD",1763174761582,0.323,96284.0,96275.0,0.002]
["bitfinex","BTCUSD",1763174761949,0.01651,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1763174762585,0.01651,96276.0,96200.0,0.10541796]
["bitfinex","BTCUSD",1763174762586,0.04341874,96275.0,96200.0,0.10541796]
["bitfinex","BTCUSD",1763174762795,0.01233,96239.0,96200.0,0.10541796]
["bitfinex","BTCUSD",1763174763425,0.02884,96239.0,96200.0,0.10541796]
["bitfinex","BTCUSD",1763174764077,0.02892375,96239.0,96200.0,0.10541796]
["bitfinex","BTCUSD",1763174765233,0.02892375,96239.0,96238.0,0.2435]
["bitfinex","BTCUSD",1763174765890,0.02992375,96239.0,96238.0,0.2435]
["bitfinex","BTCUSD",1763174766294,0.02892375,96239.0,96238.0,0.2435]
["bitfinex","BTCUSD",1763174766807,0.02992375,96239.0,96238.0,0.2435]
["bitfinex","BTCUSD",1763174767187,0.03168343,96239.0,96238.0,0.2435]
["bitfinex","BTCUSD",1763174770834,0.03168343,96239.0,96238.0,0.2185]
["bitfinex","BTCUSD",1763174771031,0.03168343,96239.0,96238.0,0.0935]
["bitfinex","BTCUSD",1763174771234,0.07510217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174771464,0.08261239,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174771690,0.07510217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174774264,0.03168343,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174774466,0.00284343,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174775783,0.00184343,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174776203,0.00284343,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174781567,0.01948343,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174783236,0.06290217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174784189,0.06190217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174784413,0.06290217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174786518,0.06190217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174786701,0.06290217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174787312,0.06190217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174787553,0.06290217,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174788157,0.0822848,96239.0,96238.0,0.0685]
["bitfinex","BTCUSD",1763174791620,0.0822848,96239.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174791621,0.36641874,96238.0,96177.0,0.0247]
["bitfinex","BTCUSD",1763174791823,0.43803072,96187.0,96186.0,0.10541796]
["bitfinex","BTCUSD",1763174792050,0.01516,96204.0,96177.0,0.0247]
["bitfinex","BTCUSD",1763174792051,0.323,96195.0,96177.0,0.0247]
["bitfinex","BTCUSD",1763174792258,0.43803072,96187.0,96186.0,0.10541796]
["bitfinex","BTCUSD",1763174792471,0.323,96195.0,96194.0,0.00834]
["bitfinex","BTCUSD",1763174792894,0.323,96203.0,96194.0,0.00878839]
["bitfinex","BTCUSD",1763174793137,0.01947313,96202.0,96194.0,0.00878839]
["bitfinex","BTCUSD",1763174793365,0.01947005,96201.0,96194.0,0.00878839]
["bitfinex","BTCUSD",1763174793571,0.323,96203.0,96194.0,0.00878839]
["bitfinex","BTCUSD",1763174793772,0.43803072,96204.0,96202.0,0.01501]
["bitfinex","BTCUSD",1763174793987,0.43803072,96212.0,96203.0,0.01501]
["bitfinex","BTCUSD",1763174794191,0.323,96211.0,96203.0,0.01501]
["bitfinex","BTCUSD",1763174794624,0.323,96211.0,96204.0,0.00834]
["bitfinex","BTCUSD",1763174797549,0.323,96213.0,96204.0,0.00834]
["bitfinex","BTCUSD",1763174797937,0.00083953,96205.0,96204.0,0.00834]
["bitfinex","BTCUSD",1763174802558,0.00083953,96205.0,96194.0,0.00878839]
["bitfinex","BTCUSD",1763174802766,0.323,96203.0,96194.0,0.00878839]
["bitfinex","BTCUSD",1763174803202,0.323,96203.0,96202.0,0.01501]
["bitfinex","BTCUSD",1763174803421,0.44937072,96240.0,96202.0,0.01501]
["bitfinex","BTCUSD",1763174803422,0.43803072,96212.0,96202.0,0.01501]
["bitfinex","BTCUSD",1763174803629,0.43803072,96212.0,96211.0,0.01501]
["bitfinex","BTCUSD",1763174803829,0.02385,96237.0,96211.0,0.02335]
["bitfinex","BTCUSD",1763174803830,0.43803072,96221.0,96211.0,0.02335]
["bitfinex","BTCUSD",1763174807140,0.43803072,96221.0,96211.0,0.00834]
["bitfinex","BTCUSD",1763174809195,0.323,96220.0,96211.0,0.00834]
["bitfinex","BTCUSD",1763174809404,0.00102903,96212.0,96211.0,0.00834]
["bitfinex","BTCUSD",1763174809824,0.00102903,96212.0,96204.0,0.00834]
["bitfinex","BTCUSD",1763174814932,0.323,96213.0,96204.0,0.00834]
["bitfinex","BTCUSD",1763174815484,0.01185,96212.0,96204.0,0.00834]
["bitfinex","BTCUSD",1763174817519,0.01516,96205.0,96194.0,0.00878839]
["bitfinex","BTCUSD",1763174817740,0.6131401,96204.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174818168,0.34685,96203.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174819457,0.01185,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174821826,0.02826,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174824584,0.07167874,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174824814,0.09833691,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174825083,0.09116904,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174825286,0.02826,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174825705,0.01185,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174826040,0.34685,96203.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174827299,0.00156877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174827671,0.01697877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174827869,0.00056877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174828478,0.01697877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174828685,0.01797877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174830450,0.00156877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174831234,0.00056877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174839404,0.01658877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174839813,0.00056877,96195.0,96194.0,0.00044839]
["bitfinex","BTCUSD",1763174840231,0.00056877,96195.0,96194.0,0.00124839]
["bitfinex","BTCUSD",1763174840674,0.01658877,96195.0,96194.0,0.00124839]
["bitfinex","BTCUSD",1763174841019,0.03607951,96195.0,96194.0,0.00124839]
["bitfinex","BTCUSD",1763174841767,0.07949825,96195.0,96194.0,0.00124839]
["bitfinex","BTCUSD",1763174841972,0.08844807,96195.0,96194.0,0.00124839]
["bitfinex","BTCUSD",1763174842177,0.08844807,96195.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174842178,0.36641874,96179.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174842398,0.45610796,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174842605,0.4995267,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174842802,0.519005,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174843579,0.5743775,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174843783,0.519005,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174843987,0.520005,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174845563,0.519005,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763174845769,0.58641872,96170.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763174846006,0.02769,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763174847266,0.03679526,96141.0,96140.0,0.00053455]
["bitfinex","BTCUSD",1763174848597,0.080214,96141.0,96140.0,0.00053455]
["bitfinex","BTCUSD",1763174848736,0.09961355,96141.0,96140.0,0.00053455]
["bitfinex","BTCUSD",1763174849930,0.42361355,96141.0,96140.0,0.00053455]
["bitfinex","BTCUSD",1763174850132,0.42360041,96141.0,96140.0,0.00053455]
["bitfinex","BTCUSD",1763174850668,0.47650225,96141.0,96140.0,0.00053455]
["bitfinex","BTCUSD",1763174850946,0.42360041,96141.0,96140.0,0.00053455]
["bitfinex","BTCUSD",1763174853349,0.323,96119.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763174853649,0.02661,96111.0,96110.0,0.00053457]
["bitfinex","BTCUSD",1763174854403,0.01139,96111.0,96110.0,0.00053457]
["bitfinex","BTCUSD",1763174854867,0.323,96119.0,96110.0,0.00053457]
["bitfinex","BTCUSD",1763174855298,0.04341874,96140.0,96110.0,0.00053457]
["bitfinex","BTCUSD",1763174855299,0.6131401,96140.0,96118.0,0.01655]
["bitfinex","BTCUSD",1763174855426,0.01010526,96141.0,96111.0,0.12967796]
["bitfinex","BTCUSD",1763174855427,0.6131401,96130.0,96126.0,0.10541796]
["bitfinex","BTCUSD",1763174855629,0.00910526,96141.0,96126.0,0.10541796]
["bitfinex","BTCUSD",1763174855630,0.323,96139.0,96135.0,0.01655]
["bitfinex","BTCUSD",1763174855878,0.6131401,96140.0,96127.0,0.02426]
["bitfinex","BTCUSD",1763174856207,0.9361401,96140.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174856401,0.9361401,96140.0,96139.0,0.02489]
["bitfinex","BTCUSD",1763174857215,0.01139,96165.0,96139.0,0.02489]
["bitfinex","BTCUSD",1763174857216,0.6131401,96149.0,96139.0,0.02489]
["bitfinex","BTCUSD",1763174857405,0.61318486,96149.0,96139.0,0.02489]
["bitfinex","BTCUSD",1763174857676,0.61318486,96149.0,96148.0,0.01655]
["bitfinex","BTCUSD",1763174857851,4.476e-05,96149.0,96148.0,0.01655]
["bitfinex","BTCUSD",1763174858297,4.476e-05,96149.0,96140.0,0.02426]
["bitfinex","BTCUSD",1763174858507,4.476e-05,96149.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174858715,4.476e-05,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174859154,0.32304476,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174860421,0.32304476,96149.0,96141.0,0.12967796]
["bitfinex","BTCUSD",1763174861760,0.32304476,96149.0,96142.0,0.02426]
["bitfinex","BTCUSD",1763174861761,4.476e-05,96149.0,96142.0,0.02426]
["bitfinex","BTCUSD",1763174866711,4.476e-05,96149.0,96142.0,0.10541796]
["bitfinex","BTCUSD",1763174867569,4.476e-05,96149.0,96143.0,0.02426]
["bitfinex","BTCUSD",1763174868043,4.476e-05,96149.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174868255,4.476e-05,96149.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174868469,4.476e-05,96149.0,96139.0,0.0326]
["bitfinex","BTCUSD",1763174868681,4.476e-05,96149.0,96148.0,0.01655]
["bitfinex","BTCUSD",1763174869368,4.476e-05,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174869956,4.476e-05,96149.0,96142.0,0.04506256]
["bitfinex","BTCUSD",1763174870484,4.476e-05,96149.0,96143.0,0.02426]
["bitfinex","BTCUSD",1763174871049,4.476e-05,96149.0,96143.0,0.04506234]
["bitfinex","BTCUSD",1763174871881,4.476e-05,96149.0,96144.0,0.02080213]
["bitfinex","BTCUSD",1763174872963,4.476e-05,96149.0,96143.0,0.02426]
["bitfinex","BTCUSD",1763174874874,4.476e-05,96149.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174875040,4.476e-05,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174875274,0.323,96148.0,96142.0,0.02080256]
["bitfinex","BTCUSD",1763174875480,0.323,96148.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174876531,0.32304476,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174878546,4.476e-05,96149.0,96142.0,0.02426]
["bitfinex","BTCUSD",1763174878752,4.476e-05,96149.0,96143.0,0.02080234]
["bitfinex","BTCUSD",1763174879148,4.476e-05,96149.0,96144.0,0.02426]
["bitfinex","BTCUSD",1763174880363,4.476e-05,96149.0,96145.0,0.02080191]
["bitfinex","BTCUSD",1763174880606,4.476e-05,96149.0,96144.0,0.001]
["bitfinex","BTCUSD",1763174881216,4.476e-05,96149.0,96145.0,0.10541796]
["bitfinex","BTCUSD",1763174881432,4.476e-05,96149.0,96145.0,0.12811796]
["bitfinex","BTCUSD",1763174882307,4.476e-05,96149.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174882498,0.7625021,96149.0,96148.0,0.01517]
["bitfinex","BTCUSD",1763174882705,0.32304476,96149.0,96148.0,0.01517]
["bitfinex","BTCUSD",1763174882982,0.32304476,96149.0,96127.0,0.0208058]
["bitfinex","BTCUSD",1763174882983,0.323,96148.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763174883193,0.01224,96146.0,96138.0,0.00834]
["bitfinex","BTCUSD",1763174883402,0.01947468,96145.0,96128.0,0.10541796]
["bitfinex","BTCUSD",1763174883601,0.01947468,96145.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174884443,0.323,96148.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174884444,0.01947468,96144.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174884786,0.01947468,96147.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174885214,0.01947468,96146.0,96143.0,0.12811796]
["bitfinex","BTCUSD",1763174885453,0.01947468,96145.0,96143.0,0.12811796]
["bitfinex","BTCUSD",1763174885759,0.32304476,96149.0,96143.0,0.12811796]
["bitfinex","BTCUSD",1763174885959,4.476e-05,96149.0,96144.0,0.04350213]
["bitfinex","BTCUSD",1763174886156,4.476e-05,96149.0,96145.0,0.0227]
["bitfinex","BTCUSD",1763174886362,4.476e-05,96149.0,96145.0,0.04350191]
["bitfinex","BTCUSD",1763174886775,4.476e-05,96149.0,96146.0,0.0227]
["bitfinex","BTCUSD",1763174886968,4.476e-05,96149.0,96146.0,0.04350169]
["bitfinex","BTCUSD",1763174887386,4.476e-05,96149.0,96147.0,0.0227]
["bitfinex","BTCUSD",1763174887979,4.476e-05,96149.0,96147.0,0.04350148]
["bitfinex","BTCUSD",1763174888430,4.476e-05,96149.0,96148.0,0.0227]
["bitfinex","BTCUSD",1763174889098,4.476e-05,96149.0,96148.0,0.04350126]
["bitfinex","BTCUSD",1763174889517,4.476e-05,96149.0,96148.0,0.02180126]
["bitfinex","BTCUSD",1763174889920,4.476e-05,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763174893783,4.476e-05,96149.0,96148.0,0.02505]
["bitfinex","BTCUSD",1763174894609,4.476e-05,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763174895050,0.01610476,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763174895551,0.01610476,96149.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174895687,0.323,96148.0,96139.0,0.00834]
["bitfinex","BTCUSD",1763174898647,0.34753,96148.0,96132.0,0.00834]
["bitfinex","BTCUSD",1763174898840,0.323,96141.0,96132.0,0.00834]
["bitfinex","BTCUSD",1763174901136,0.323,96141.0,96132.0,0.00934]
["bitfinex","BTCUSD",1763174901439,0.02453,96140.0,96132.0,0.001]
["bitfinex","BTCUSD",1763174901933,0.323,96141.0,96133.0,0.00834]
["bitfinex","BTCUSD",1763174903849,0.323,96141.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763174904055,0.323,96141.0,96120.0,0.00834]
["bitfinex","BTCUSD",1763174904056,0.02453,96140.0,96120.0,0.00834]
["bitfinex","BTCUSD",1763174904229,0.02453,96140.0,96128.0,0.10541796]
["bitfinex","BTCUSD",1763174904230,0.43945734,96130.0,96128.0,0.10541796]
["bitfinex","BTCUSD",1763174904471,0.323,96137.0,96128.0,0.10541796]
["bitfinex","BTCUSD",1763174904652,0.323,96137.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763174906865,0.01201,96130.0,96120.0,0.00834]
["bitfinex","BTCUSD",1763174907064,0.78579634,96130.0,96120.0,0.00834]
["bitfinex","BTCUSD",1763174907849,0.323,96129.0,96120.0,0.00834]
["bitfinex","BTCUSD",1763174908307,0.323,96129.0,96120.0,0.00934]
["bitfinex","BTCUSD",1763174908723,0.323,96129.0,96120.0,0.00834]
["bitfinex","BTCUSD",1763174909142,0.323,96129.0,96120.0,0.00934]
["bitfinex","BTCUSD",1763174909357,0.02453,96128.0,96120.0,0.001]
["bitfinex","BTCUSD",1763174909992,0.323,96129.0,96121.0,0.00834]
["bitfinex","BTCUSD",1763174910325,0.323,96130.0,96121.0,0.0291471]
["bitfinex","BTCUSD",1763174910958,0.26993878,96150.0,96129.0,0.01659]
["bitfinex","BTCUSD",1763174911157,0.02331,96163.0,96148.0,0.02493]
["bitfinex","BTCUSD",1763174911356,0.323,96157.0,96148.0,0.02493]
["bitfinex","BTCUSD",1763174911563,0.323,96157.0,96148.0,0.00834]
["bitfinex","BTCUSD",1763174912041,0.01637452,96149.0,96148.0,0.00834]
["bitfinex","BTCUSD",1763174915562,0.01637452,96149.0,96148.0,0.0312]
["bitfinex","BTCUSD",1763174916808,0.01637452,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174917135,0.01637452,96149.0,96142.0,0.10541796]
["bitfinex","BTCUSD",1763174917429,0.01637452,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763174917858,0.01637452,96149.0,96142.0,0.10541796]
["bitfinex","BTCUSD",1763174919742,0.01637452,96149.0,96132.0,0.00834]
["bitfinex","BTCUSD",1763174919915,0.01637452,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174922778,0.01637452,96149.0,96132.0,0.00834]
["bitfinex","BTCUSD",1763174922994,0.43943791,96142.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174923196,0.01637452,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174925730,4.476e-05,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174925984,4.476e-05,96149.0,96132.0,0.00834]
["bitfinex","BTCUSD",1763174926201,0.43943791,96142.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174926414,4.476e-05,96149.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174928872,0.01632988,96148.0,96141.0,0.10541796]
["bitfinex","BTCUSD",1763174930071,0.01632988,96148.0,96141.0,0.10641796]
["bitfinex","BTCUSD",1763174930282,0.01632988,96148.0,96141.0,0.001]
["bitfinex","BTCUSD",1763174930521,0.01605,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1763174931393,0.01605,96142.0,96118.0,0.1498]
["bitfinex","BTCUSD",1763174931568,0.323,96130.0,96118.0,0.1498]
["bitfinex","BTCUSD",1763174931784,0.323,96130.0,96110.0,0.02326]
["bitfinex","BTCUSD",1763174931996,0.323,96130.0,96129.0,0.01659]
["bitfinex","BTCUSD",1763174932203,0.323,96130.0,96122.0,0.02286]
["bitfinex","BTCUSD",1763174933065,0.323,96131.0,96117.0,0.02286]
["bitfinex","BTCUSD",1763174933240,0.323,96131.0,96118.0,0.02080775]
["bitfinex","BTCUSD",1763174933456,0.323,96131.0,96119.0,0.02080754]
["bitfinex","BTCUSD",1763174933620,0.323,96131.0,96120.0,0.02080732]
["bitfinex","BTCUSD",1763174933850,0.323,96131.0,96121.0,0.0291471]
["bitfinex","BTCUSD",1763174934055,0.323,96131.0,96122.0,0.02080689]
["bitfinex","BTCUSD",1763174934679,0.323,96131.0,96126.0,0.10541796]
["bitfinex","BTCUSD",1763174935503,0.77375775,96140.0,96126.0,0.10541796]
["bitfinex","BTCUSD",1763174935504,0.77375775,96136.0,96126.0,0.10541796]
["bitfinex","BTCUSD",1763174936436,0.323,96135.0,96126.0,0.10541796]
["bitfinex","BTCUSD",1763174937512,0.01214,96143.0,96126.0,0.10541796]
["bitfinex","BTCUSD",1763174937513,0.02331,96160.0,96134.0,0.02493]
["bitfinex","BTCUSD",1763174937718,0.01214,96153.0,96147.0,0.00834]
["bitfinex","BTCUSD",1763174937958,0.01218476,96149.0,96135.0,0.02286]
["bitfinex","BTCUSD",1763174938161,0.01218476,96149.0,96142.0,0.00834]
["bitfinex","BTCUSD",1763174939594,4.476e-05,96149.0,96143.0,0.10541796]
["bitfinex","BTCUSD",1763174940596,4.476e-05,96149.0,96144.0,0.02286]
["bitfinex","BTCUSD",1763174940841,4.476e-05,96149.0,96145.0,0.04341874]
["bitfinex","BTCUSD",1763174941071,0.00024379,96183.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763174941303,0.00024379,96183.0,96182.0,0.12946796]
["bitfinex","BTCUSD",1763174941304,0.00028864,96183.0,96182.0,0.12946796]
["bitfinex","BTCUSD",1763174941716,0.00028864,96183.0,96182.0,0.02405]
["bitfinex","BTCUSD",1763174942132,0.00028864,96183.0,96182.0,0.00832]
["bitfinex","BTCUSD",1763174944215,0.00028864,96183.0,96182.0,0.00932]
["bitfinex","BTCUSD",1763174945573,0.00028864,96183.0,96182.0,0.00832]
["bitfinex","BTCUSD",1763174945944,0.00028864,96183.0,96182.0,0.00932]
["bitfinex","BTCUSD",1763174948482,0.00028864,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1763174948688,0.01531864,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1763174950198,0.01531864,96183.0,96170.0,0.00832]
["bitfinex","BTCUSD",1763174950395,0.323,96179.0,96170.0,0.00832]
["bitfinex","BTCUSD",1763174950778,0.02747,96171.0,96149.0,0.02349]
["bitfinex","BTCUSD",1763174950980,0.01506,96168.0,96160.0,0.10541796]
["bitfinex","BTCUSD",1763174951214,0.01506,96168.0,96148.0,0.02408]
["bitfinex","BTCUSD",1763174951415,0.01506,96168.0,96129.0,0.00832]
["bitfinex","BTCUSD",1763174951416,0.02747,96160.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763174951815,0.01241,96160.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763174952781,0.01241,96160.0,96152.0,0.00932]
["bitfinex","BTCUSD",1763174953982,0.01241,96160.0,96152.0,0.001]
["bitfinex","BTCUSD",1763174954844,0.01241,96160.0,96136.0,0.02408]
["bitfinex","BTCUSD",1763174955043,0.01241,96160.0,96144.0,0.10541796]
["bitfinex","BTCUSD",1763174956070,0.0373,96160.0,96144.0,0.10541796]
["bitfinex","BTCUSD",1763174956660,0.01241,96160.0,96145.0,0.02408]
["bitfinex","BTCUSD",1763174957054,0.323,96154.0,96145.0,0.02408]
["bitfinex","BTCUSD",1763174957257,0.323,96154.0,96144.0,0.10541796]
["bitfinex","BTCUSD",1763174958422,0.323,96154.0,96144.0,0.10555253]
["bitfinex","BTCUSD",1763174958975,0.323,96154.0,96144.0,0.10655253]
["bitfinex","BTCUSD",1763174960930,0.323,96154.0,96153.0,0.0163]
["bitfinex","BTCUSD",1763174961144,0.01632807,96157.0,96153.0,0.0163]
["bitfinex","BTCUSD",1763174961907,0.01632807,96157.0,96145.0,0.02408]
["bitfinex","BTCUSD",1763174962091,0.01632807,96157.0,96153.0,0.001]
["bitfinex","BTCUSD",1763174962485,0.01632807,96157.0,96145.0,0.02408]
["bitfinex","BTCUSD",1763174962891,0.01632807,96157.0,96153.0,0.001]
["bitfinex","BTCUSD",1763174963948,0.02747,96154.0,96153.0,0.001]
["bitfinex","BTCUSD",1763174964149,0.02747,96154.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174964360,0.02747,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174970786,0.04380095,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174971402,0.08721969,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174973541,0.08821969,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174974092,0.08721969,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174974292,0.08821969,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174976602,0.55567555,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174980354,0.51225681,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174980572,0.46533785,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174980945,0.46433785,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174981151,0.4480069,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174981388,0.4490069,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174982805,0.4480069,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174983761,0.4630769,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174984323,0.47940749,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174987328,0.49890514,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174993611,0.54232388,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174994295,0.55865596,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174994687,0.54232537,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174995719,0.54332537,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763174997991,0.55965716,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175000853,0.55969138,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175001345,0.61685152,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175001777,0.61028557,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175001985,0.55312543,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175002570,0.55212543,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175002763,0.56749755,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175002972,0.56849755,96145.0,96144.0,0.00013457]
["bitfinex","BTCUSD",1763175003208,0.6485383,96145.0,96144.0,4.57e-06]
["bitfinex","BTCUSD",1763175004414,0.56849755,96145.0,96144.0,4.57e-06]
["bitfinex","BTCUSD",1763175005090,0.58483151,96145.0,96144.0,4.57e-06]
["bitfinex","BTCUSD",1763175005734,0.36641874,96139.0,96099.0,0.11373796]
["bitfinex","BTCUSD",1763175005982,0.20999999,96140.0,96110.0,0.00044476]
["bitfinex","BTCUSD",1763175005983,0.02455,96111.0,96110.0,0.00044476]
["bitfinex","BTCUSD",1763175007644,0.03437864,96111.0,96110.0,0.00044476]
["bitfinex","BTCUSD",1763175008708,0.01845864,96111.0,96110.0,0.00044476]
["bitfinex","BTCUSD",1763175009769,0.03437864,96111.0,96110.0,0.00044476]
["bitfinex","BTCUSD",1763175015444,0.05071413,96111.0,96110.0,0.00044476]
["bitfinex","BTCUSD",1763175015649,0.03437864,96111.0,96110.0,0.00044476]
["bitfinex","BTCUSD",1763175018474,0.03437864,96111.0,96084.0,0.12403084]
["bitfinex","BTCUSD",1763175018679,0.323,96093.0,96084.0,0.12447976]
["bitfinex","BTCUSD",1763175020524,0.323,96093.0,96084.0,0.10083976]
["bitfinex","BTCUSD",1763175020724,0.323,96093.0,96085.0,0.01664]
["bitfinex","BTCUSD",1763175021339,0.323,96093.0,96084.0,0.10083976]
["bitfinex","BTCUSD",1763175022350,0.323,96093.0,96084.0,0.09983976]
["bitfinex","BTCUSD",1763175022753,0.323,96093.0,96085.0,0.001]
["bitfinex","BTCUSD",1763175023115,0.323,96093.0,96084.0,0.09983976]
["bitfinex","BTCUSD",1763175023689,0.323,96093.0,96084.0,0.10083976]
["bitfinex","BTCUSD",1763175023900,0.51589422,96094.0,96084.0,0.10083976]
["bitfinex","BTCUSD",1763175025370,0.51589422,96094.0,96084.0,0.09983976]
["bitfinex","BTCUSD",1763175025733,0.51589422,96094.0,96084.0,0.10083976]
["bitfinex","BTCUSD",1763175027491,0.25794711,96094.0,96093.0,0.01604]
["bitfinex","BTCUSD",1763175027701,0.01633564,96108.0,96093.0,0.01604]
["bitfinex","BTCUSD",1763175027702,0.323,96102.0,96093.0,0.01604]
["bitfinex","BTCUSD",1763175028739,0.323,96102.0,96088.0,0.02081425]
["bitfinex","BTCUSD",1763175029161,0.01633586,96100.0,96093.0,0.001]
["bitfinex","BTCUSD",1763175029567,0.323,96102.0,96093.0,0.001]
["bitfinex","BTCUSD",1763175029769,0.323,96102.0,96085.0,0.10541796]
["bitfinex","BTCUSD",1763175029981,0.51589422,96095.0,96085.0,0.10541796]
["bitfinex","BTCUSD",1763175030197,0.51589422,96095.0,96088.0,0.001]
["bitfinex","BTCUSD",1763175030348,0.25794711,96098.0,96088.0,0.001]
["bitfinex","BTCUSD",1763175030766,0.01633564,96108.0,96097.0,0.01604]
["bitfinex","BTCUSD",1763175030965,0.01633564,96108.0,96089.0,0.01664]
["bitfinex","BTCUSD",1763175030966,0.01633564,96108.0,96100.0,0.10541796]
["bitfinex","BTCUSD",1763175031234,0.01633564,96108.0,96090.0,0.02081382]
["bitfinex","BTCUSD",1763175031545,0.01633564,96108.0,96094.0,0.00832]
["bitfinex","BTCUSD",1763175031546,1.54768266,96100.0,96094.0,0.00832]
["bitfinex","BTCUSD",1763175031762,0.01182,96101.0,96094.0,0.00832]
["bitfinex","BTCUSD",1763175032162,0.01182,96101.0,96095.0,0.00832]
["bitfinex","BTCUSD",1763175032378,0.323,96103.0,96095.0,0.00832]
["bitfinex","BTCUSD",1763175032597,0.0163358,96100.0,96095.0,0.00832]
["bitfinex","BTCUSD",1763175034884,0.0163358,96100.0,96095.0,0.00932]
["bitfinex","BTCUSD",1763175038004,0.01633558,96099.0,96096.0,0.01664]
["bitfinex","BTCUSD",1763175038224,0.0163358,96100.0,96096.0,0.01664]
["bitfinex","BTCUSD",1763175039189,0.0163358,96100.0,96096.0,0.01764]
["bitfinex","BTCUSD",1763175040089,0.01182,96126.0,96105.0,0.0156]
["bitfinex","BTCUSD",1763175040296,0.25794711,96115.0,96109.0,0.12101796]
["bitfinex","BTCUSD",1763175040504,0.51589422,96120.0,96109.0,0.12101796]
["bitfinex","BTCUSD",1763175040718,0.51589422,96120.0,96119.0,0.00832]
["bitfinex","BTCUSD",1763175040948,0.01182,96126.0,96119.0,0.00832]
["bitfinex","BTCUSD",1763175041568,0.01633356,96125.0,96119.0,0.00832]
["bitfinex","BTCUSD",1763175042038,0.01633356,96125.0,96119.0,0.00845465]
["bitfinex","BTCUSD",1763175042264,0.02642108,96125.0,96119.0,0.00845465]
["bitfinex","BTCUSD",1763175042786,0.01633356,96125.0,96119.0,0.00845465]
["bitfinex","BTCUSD",1763175043617,0.01633348,96126.0,96119.0,0.00845465]
["bitfinex","BTCUSD",1763175047019,0.01182,96120.0,96119.0,0.00013465]
["bitfinex","BTCUSD",1763175047391,0.01633348,96126.0,96120.0,0.01664]
["bitfinex","BTCUSD",1763175047930,0.14134038,96126.0,96120.0,0.01664]
["bitfinex","BTCUSD",1763175048145,0.14134038,96126.0,96119.0,0.00013465]
["bitfinex","BTCUSD",1763175048984,0.14134038,96126.0,96120.0,0.001]
["bitfinex","BTCUSD",1763175050145,0.14134038,96126.0,96121.0,0.01664]
["bitfinex","BTCUSD",1763175051369,0.14134038,96126.0,96121.0,0.01764]
["bitfinex","BTCUSD",1763175051725,0.1250069,96126.0,96121.0,0.01764]
["bitfinex","BTCUSD",1763175051957,0.1250069,96126.0,96124.0,0.10541796]
["bitfinex","BTCUSD",1763175052439,0.1250069,96126.0,96125.0,0.01664]
["bitfinex","BTCUSD",1763175054346,0.1250069,96126.0,96125.0,0.01764]
["bitfinex","BTCUSD",1763175056242,0.1250069,96126.0,96125.0,0.01664]
["bitfinex","BTCUSD",1763175056462,0.1250069,96126.0,96125.0,0.01764]
["bitfinex","BTCUSD",1763175058743,0.01225597,96126.0,96125.0,0.04156]
["bitfinex","BTCUSD",1763175058913,0.01633048,96158.0,96157.0,0.10541796]
["bitfinex","BTCUSD",1763175059115,0.01633048,96158.0,96157.0,0.12101796]
["bitfinex","BTCUSD",1763175059325,0.01633048,96158.0,96157.0,0.12174844]
["bitfinex","BTCUSD",1763175060182,0.03265625,96158.0,96157.0,0.12174844]
["bitfinex","BTCUSD",1763175060688,0.03265625,96158.0,96156.0,0.00832]
["bitfinex","BTCUSD",1763175060884,0.03265625,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175061143,0.03265625,96158.0,96157.0,0.12305796]
["bitfinex","BTCUSD",1763175061460,0.03265625,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175061840,0.03265625,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1763175062279,0.03265625,96158.0,96156.0,0.00832]
["bitfinex","BTCUSD",1763175062503,0.03265625,96158.0,96157.0,0.10541796]
["bitfinex","BTCUSD",1763175063354,0.03265625,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175066000,0.01632577,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175067039,0.01632577,96158.0,96157.0,0.12305796]
["bitfinex","BTCUSD",1763175067992,0.01632577,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1763175069383,0.03265368,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1763175070587,0.01632791,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1763175073940,0.03265554,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1763175076183,0.03265554,96158.0,96157.0,0.01764]
["bitfinex","BTCUSD",1763175080463,0.03265554,96158.0,96157.0,0.03843931]
["bitfinex","BTCUSD",1763175080667,0.03265554,96158.0,96157.0,0.01764]
["bitfinex","BTCUSD",1763175080865,0.01632791,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175081396,0.01632791,96158.0,96157.0,0.13767774]
["bitfinex","BTCUSD",1763175081610,0.01632791,96158.0,96157.0,0.13667774]
["bitfinex","BTCUSD",1763175081816,0.01632791,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175082375,0.01632791,96158.0,96157.0,0.10541796]
["bitfinex","BTCUSD",1763175083573,0.01632791,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175084010,0.03265488,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175084406,0.03265488,96158.0,96157.0,0.12721727]
["bitfinex","BTCUSD",1763175084809,0.03265488,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175086245,0.03265488,96158.0,96157.0,0.12721727]
["bitfinex","BTCUSD",1763175088158,0.03265488,96158.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175089365,0.19251917,96170.0,96157.0,0.10641796]
["bitfinex","BTCUSD",1763175089566,0.19251917,96170.0,96169.0,0.02338]
["bitfinex","BTCUSD",1763175089765,0.68699288,96180.0,96169.0,0.02338]
["bitfinex","BTCUSD",1763175089964,0.01632652,96170.0,96169.0,0.00832]
["bitfinex","BTCUSD",1763175090440,0.68712745,96180.0,96178.0,0.01506]
["bitfinex","BTCUSD",1763175090665,0.01951988,96179.0,96170.0,0.01664]
["bitfinex","BTCUSD",1763175090840,0.00013457,96180.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175090841,0.01951988,96178.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175091040,0.01951988,96177.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175091264,0.01951988,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175091749,0.01951988,96176.0,96175.0,0.12205796]
["bitfinex","BTCUSD",1763175092315,0.01951988,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175092726,0.01632611,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175092926,0.03265211,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175094520,0.03265211,96176.0,96175.0,0.10641796]
["bitfinex","BTCUSD",1763175095550,0.016326,96176.0,96175.0,0.10641796]
["bitfinex","BTCUSD",1763175096441,0.016326,96176.0,96175.0,0.12721338]
["bitfinex","BTCUSD",1763175096822,0.016326,96176.0,96175.0,0.12621338]
["bitfinex","BTCUSD",1763175097033,0.016326,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175097239,0.016326,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1763175097885,0.03265118,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1763175098092,0.03265118,96176.0,96169.0,0.00832]
["bitfinex","BTCUSD",1763175098321,0.03265118,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175099503,0.03265118,96176.0,96175.0,0.10641796]
["bitfinex","BTCUSD",1763175099922,0.03265118,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175103403,0.01632518,96176.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175104788,0.00013457,96180.0,96175.0,0.10541796]
["bitfinex","BTCUSD",1763175105331,0.00013457,96180.0,96176.0,0.0374352]
["bitfinex","BTCUSD",1763175105734,0.00013457,96180.0,96177.0,0.01664]
["bitfinex","BTCUSD",1763175105953,0.00013457,96180.0,96178.0,0.02079477]
["bitfinex","BTCUSD",1763175106168,0.00013457,96180.0,96179.0,0.02079456]
["bitfinex","BTCUSD",1763175106383,0.01645756,96180.0,96179.0,0.02079456]
["bitfinex","BTCUSD",1763175107996,0.01645756,96180.0,96178.0,0.02079477]
["bitfinex","BTCUSD",1763175108818,0.01645756,96180.0,96179.0,0.00832]
["bitfinex","BTCUSD",1763175110078,0.01645756,96180.0,96169.0,0.00832]
["bitfinex","BTCUSD",1763175110285,0.01645756,96180.0,96172.0,0.10541796]
["bitfinex","BTCUSD",1763175110496,0.01645756,96180.0,96179.0,0.00832]
["bitfinex","BTCUSD",1763175110923,0.01645756,96180.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175110924,0.02844,96173.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175111122,0.68699288,96167.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175111541,0.01187,96158.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175111747,0.02844,96158.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175112162,0.01187,96158.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175112376,0.323,96161.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175113221,0.323,96161.0,96152.0,0.02496]
["bitfinex","BTCUSD",1763175114744,0.323,96161.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175118543,0.01632635,96159.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175118935,0.323,96161.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175119584,0.00013457,96180.0,96160.0,0.01512]
["bitfinex","BTCUSD",1763175119782,0.323,96169.0,96161.0,0.01512]
["bitfinex","BTCUSD",1763175120118,0.323,96169.0,96161.0,0.03176]
["bitfinex","BTCUSD",1763175120276,0.323,96169.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763175120479,0.323,96169.0,96163.0,0.02079802]
["bitfinex","BTCUSD",1763175120896,0.323,96172.0,96163.0,0.01664]
["bitfinex","BTCUSD",1763175121292,0.323,96172.0,96171.0,0.00832]
["bitfinex","BTCUSD",1763175121981,0.0163257,96175.0,96158.0,0.01664]
["bitfinex","BTCUSD",1763175122182,0.01515,96158.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175122336,0.323,96161.0,96152.0,0.00832]
["bitfinex","BTCUSD",1763175123318,0.323,96161.0,96148.0,0.00832]
["bitfinex","BTCUSD",1763175123522,0.5153983,96158.0,96148.0,0.00832]
["bitfinex","BTCUSD",1763175124107,0.5153983,96158.0,96142.0,0.10374796]
["bitfinex","BTCUSD",1763175124292,0.5153983,96152.0,96143.0,0.00832]
["bitfinex","BTCUSD",1763175125325,0.0346,96151.0,96138.0,0.00832]
["bitfinex","BTCUSD",1763175125525,0.01515,96143.0,96138.0,0.00832]
["bitfinex","BTCUSD",1763175125748,0.01515,96143.0,96132.0,0.00832]
["bitfinex","BTCUSD",1763175126127,0.5153983,96142.0,96132.0,0.00832]
["bitfinex","BTCUSD",1763175126505,0.77319535,96142.0,96132.0,0.00832]
["bitfinex","BTCUSD",1763175127314,0.77319535,96142.0,96138.0,0.001]
["bitfinex","BTCUSD",1763175127520,9.79e-05,96142.0,96138.0,0.001]
["bitfinex","BTCUSD",1763175127723,9.79e-05,96142.0,96132.0,0.00832]
["bitfinex","BTCUSD",1763175127982,0.77319535,96142.0,96132.0,0.00832]
["bitfinex","BTCUSD",1763175128188,0.77319535,96142.0,96132.0,0.00932]
["bitfinex","BTCUSD",1763175128561,0.5154962,96142.0,96132.0,0.00932]
["bitfinex","BTCUSD",1763175129218,9.79e-05,96142.0,96141.0,0.00832]
["bitfinex","BTCUSD",1763175129361,9.79e-05,96142.0,96141.0,0.01664]
["bitfinex","BTCUSD",1763175129568,9.79e-05,96142.0,96141.0,0.02912277]
["bitfinex","BTCUSD",1763175129771,9.79e-05,96142.0,96141.0,0.02080277]
["bitfinex","BTCUSD",1763175130576,9.79e-05,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1763175131014,9.79e-05,96142.0,96139.0,0.10541796]
["bitfinex","BTCUSD",1763175131551,9.79e-05,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1763175131879,9.79e-05,96142.0,96140.0,0.00832]
["bitfinex","BTCUSD",1763175132460,0.01642429,96142.0,96140.0,0.00832]
["bitfinex","BTCUSD",1763175132682,9.79e-05,96142.0,96139.0,0.001]
["bitfinex","BTCUSD",1763175133354,0.03275408,96142.0,96139.0,0.001]
["bitfinex","BTCUSD",1763175133735,0.03275408,96142.0,96132.0,0.01664]
["bitfinex","BTCUSD",1763175133933,0.29045323,96142.0,96140.0,0.001]
["bitfinex","BTCUSD",1763175134244,0.03275408,96142.0,96140.0,0.001]
["bitfinex","BTCUSD",1763175134443,0.03275408,96142.0,96132.0,0.01664]
["bitfinex","BTCUSD",1763175134668,0.29045323,96142.0,96132.0,0.01664]
["bitfinex","BTCUSD",1763175136145,0.03275408,96142.0,96141.0,0.00832]
["bitfinex","BTCUSD",1763175137188,0.03275408,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1763175137955,0.03275408,96142.0,96132.0,0.00832]
["bitfinex","BTCUSD",1763175138191,0.03275408,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1763175139738,0.03275408,96142.0,96133.0,0.02080451]
["bitfinex","BTCUSD",1763175140014,0.03275408,96142.0,96141.0,0.00832]
["bitfinex","BTCUSD",1763175140439,0.03275408,96142.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763175140642,0.03275408,96142.0,96141.0,0.00832]
["bitfinex","BTCUSD",1763175140787,0.03275408,96142.0,96133.0,0.04441874]
["bitfinex","BTCUSD",1763175141019,0.03275408,96142.0,96141.0,0.00832]
["bitfinex","BTCUSD",1763175141399,0.01581044,96142.0,96141.0,0.06422151]
["bitfinex","BTCUSD",1763175141800,0.25769915,96180.0,96142.0,0.04341874]
["bitfinex","BTCUSD",1763175142018,9.797e-05,96180.0,96179.0,0.01664]
["bitfinex","BTCUSD",1763175142217,9.797e-05,96180.0,96179.0,0.00832]
["bitfinex","BTCUSD",1763175144109,9.797e-05,96180.0,96179.0,0.00932]
["bitfinex","BTCUSD",1763175144608,0.0164204,96180.0,96179.0,0.00932]
["bitfinex","BTCUSD",1763175144797,0.03274285,96180.0,96179.0,0.00932]
["bitfinex","BTCUSD",1763175145971,0.03274285,96180.0,96179.0,0.01764]
["bitfinex","BTCUSD",1763175146796,0.03274285,96180.0,96179.0,0.00932]
["bitfinex","BTCUSD",1763175147599,0.03274285,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763175147600,0.04866285,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763175147890,0.04866285,96180.0,96173.0,0.00832]
["bitfinex","BTCUSD",1763175148658,0.02766,96174.0,96165.0,0.00832]
["bitfinex","BTCUSD",1763175149596,0.02766,96174.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175149958,0.02766,96174.0,96165.0,0.001]
["bitfinex","BTCUSD",1763175150364,0.02766,96174.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175151572,0.01174,96174.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175151969,0.33548,96179.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175152190,0.01632542,96172.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175154871,0.01632441,96170.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175155204,0.01632542,96172.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175156491,0.01632542,96172.0,96163.0,0.01334587]
["bitfinex","BTCUSD",1763175156708,0.01632542,96172.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175157414,0.01632542,96172.0,96163.0,0.00943199]
["bitfinex","BTCUSD",1763175157579,0.01632542,96172.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763175157776,0.01632542,96172.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175157777,0.01632542,96172.0,96165.0,0.02079758]
["bitfinex","BTCUSD",1763175158120,0.01632542,96172.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175158317,0.01632542,96172.0,96166.0,0.02079737]
["bitfinex","BTCUSD",1763175159298,0.01632542,96172.0,96162.0,0.10374796]
["bitfinex","BTCUSD",1763175159914,0.01632542,96172.0,96163.0,0.01626636]
["bitfinex","BTCUSD",1763175160744,0.01632542,96172.0,96163.0,0.01094877]
["bitfinex","BTCUSD",1763175161115,0.01632542,96172.0,96163.0,0.02079802]
["bitfinex","BTCUSD",1763175161433,0.01632542,96172.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763175161595,0.01632542,96172.0,96165.0,0.02079758]
["bitfinex","BTCUSD",1763175161796,9.797e-05,96180.0,96166.0,0.02079737]
["bitfinex","BTCUSD",1763175162003,9.797e-05,96180.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763175163628,9.797e-05,96180.0,96179.0,0.10641796]
["bitfinex","BTCUSD",1763175164826,0.01641984,96180.0,96179.0,0.10641796]
["bitfinex","BTCUSD",1763175168266,0.03274087,96180.0,96179.0,0.10641796]
["bitfinex","BTCUSD",1763175178619,0.01641984,96180.0,96179.0,0.10641796]
["bitfinex","BTCUSD",1763175179752,9.797e-05,96180.0,96179.0,0.10641796]
["bitfinex","BTCUSD",1763175181270,9.797e-05,96180.0,96179.0,0.12721252]
["bitfinex","BTCUSD",1763175181811,0.01641859,96180.0,96179.0,0.12721252]
["bitfinex","BTCUSD",1763175182015,9.797e-05,96180.0,96179.0,0.12721252]
["bitfinex","BTCUSD",1763175182222,9.797e-05,96180.0,96179.0,0.10641796]
["bitfinex","BTCUSD",1763175182740,9.797e-05,96180.0,96179.0,0.25621796]
["bitfinex","BTCUSD",1763175183955,9.797e-05,96180.0,96179.0,0.25521796]
["bitfinex","BTCUSD",1763175184162,9.797e-05,96180.0,96179.0,0.6246367]
["bitfinex","BTCUSD",1763175184361,1.126e-05,96180.0,96179.0,0.7344367]
["bitfinex","BTCUSD",1763175184508,1.126e-05,96180.0,96179.0,0.6246367]
["bitfinex","BTCUSD",1763175185153,1.126e-05,96180.0,96179.0,0.6236367]
["bitfinex","BTCUSD",1763175185353,1.126e-05,96180.0,96179.0,0.6216367]
["bitfinex","BTCUSD",1763175185778,1.126e-05,96180.0,96179.0,0.6246367]
["bitfinex","BTCUSD",1763175186449,1.126e-05,96180.0,96179.0,0.6266367]
["bitfinex","BTCUSD",1763175188147,0.0002,96200.0,96180.0,0.36641874]
["bitfinex","BTCUSD",1763175188324,0.00032304,96183.0,96180.0,0.36641874]
["bitfinex","BTCUSD",1763175189633,0.00032304,96183.0,96180.0,0.36841874]
["bitfinex","BTCUSD",1763175189830,0.00032304,96183.0,96182.0,0.36641874]
["bitfinex","BTCUSD",1763175191042,0.00032304,96183.0,96182.0,0.36841874]
["bitfinex","BTCUSD",1763175191659,0.00032304,96183.0,96182.0,0.37141874]
["bitfinex","BTCUSD",1763175191861,0.01663912,96183.0,96182.0,0.37141874]
["bitfinex","BTCUSD",1763175192214,0.0002,96200.0,96199.0,0.1488367]
["bitfinex","BTCUSD",1763175192414,0.0002,96200.0,96199.0,0.2986367]
["bitfinex","BTCUSD",1763175192648,0.0002,96200.0,96199.0,0.6216367]
["bitfinex","BTCUSD",1763175193170,0.0002,96200.0,96199.0,0.4718367]
["bitfinex","BTCUSD",1763175193498,0.01651418,96200.0,96199.0,0.4718367]
["bitfinex","BTCUSD",1763175194052,0.350244,96230.0,96229.0,0.10541796]
["bitfinex","BTCUSD",1763175194178,0.350244,96230.0,96229.0,0.10586603]
["bitfinex","BTCUSD",1763175195616,0.350244,96230.0,96229.0,0.10886603]
["bitfinex","BTCUSD",1763175196033,0.350244,96230.0,96229.0,0.47528477]
["bitfinex","BTCUSD",1763175196308,0.0002,96240.0,96232.0,0.36641874]
["bitfinex","BTCUSD",1763175196452,0.0002,96240.0,96236.0,0.36641874]
["bitfinex","BTCUSD",1763175196829,0.0002,96250.0,96241.0,0.15321874]
["bitfinex","BTCUSD",1763175197002,0.0002,96250.0,96249.0,0.47621874]
["bitfinex","BTCUSD",1763175197806,0.0002,96260.0,96259.0,0.47621874]
["bitfinex","BTCUSD",1763175198169,0.0002,96260.0,96259.0,0.5816367]
["bitfinex","BTCUSD",1763175198502,0.0002,96260.0,96259.0,0.4718367]
["bitfinex","BTCUSD",1763175198681,0.00228399,96260.0,96259.0,0.4718367]
["bitfinex","BTCUSD",1763175198897,0.00228399,96260.0,96259.0,0.47228477]
["bitfinex","BTCUSD",1763175199209,0.00228399,96260.0,96259.0,0.47428477]
["bitfinex","BTCUSD",1763175199591,0.00228399,96260.0,96259.0,0.47628477]
["bitfinex","BTCUSD",1763175200353,0.00228399,96260.0,96259.0,0.47428477]
["bitfinex","BTCUSD",1763175200497,0.00228399,96260.0,96259.0,0.47228477]
["bitfinex","BTCUSD",1763175200705,0.00228399,96260.0,96259.0,0.47428477]
["bitfinex","BTCUSD",1763175201961,0.00228399,96260.0,96259.0,0.47328477]
["bitfinex","BTCUSD",1763175202348,0.00228399,96260.0,96259.0,0.47428477]
["bitfinex","BTCUSD",1763175202706,0.00228399,96260.0,96259.0,0.62608477]
["bitfinex","BTCUSD",1763175206402,0.01378746,96290.0,96261.0,0.04341874]
["bitfinex","BTCUSD",1763175206611,0.01378746,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763175206809,0.0011,96300.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763175207458,0.01630312,96298.0,96290.0,0.61169742]
["bitfinex","BTCUSD",1763175207983,0.0011,96300.0,96290.0,0.00044807]
["bitfinex","BTCUSD",1763175208126,0.0011,96300.0,96290.0,0.61214549]
["bitfinex","BTCUSD",1763175208330,0.0011,96300.0,96290.0,0.63187135]
["bitfinex","BTCUSD",1763175209920,0.0011,96300.0,96290.0,0.63287135]
["bitfinex","BTCUSD",1763175210127,0.0163003,96298.0,96290.0,0.63287135]
["bitfinex","BTCUSD",1763175210486,0.0163003,96298.0,96291.0,0.1498]
["bitfinex","BTCUSD",1763175210662,0.0163003,96298.0,96292.0,0.02077015]
["bitfinex","BTCUSD",1763175210831,0.01629996,96297.0,96292.0,0.02077015]
["bitfinex","BTCUSD",1763175211674,0.01629996,96297.0,96290.0,0.0538668]
["bitfinex","BTCUSD",1763175212190,0.01629996,96297.0,96292.0,0.04341874]
["bitfinex","BTCUSD",1763175212397,0.01629996,96297.0,96294.0,0.04341874]
["bitfinex","BTCUSD",1763175212594,0.0163003,96298.0,96294.0,0.04341874]
["bitfinex","BTCUSD",1763175212791,0.0163003,96298.0,96296.0,0.04341874]
["bitfinex","BTCUSD",1763175213021,0.01239,96348.0,96334.0,0.10541796]
["bitfinex","BTCUSD",1763175213258,0.01927103,96347.0,96334.0,0.10541796]
["bitfinex","BTCUSD",1763175213536,0.01629823,96345.0,96334.0,0.10541796]
["bitfinex","BTCUSD",1763175214143,0.01629823,96345.0,96334.0,0.10586603]
["bitfinex","BTCUSD",1763175216331,0.00346506,96372.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763175216538,0.0162939,96343.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763175216761,0.0162939,96343.0,96335.0,0.323]
["bitfinex","BTCUSD",1763175216762,0.0162939,96343.0,96336.0,0.04341874]
["bitfinex","BTCUSD",1763175217504,0.00346506,96372.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763175217673,0.01629283,96355.0,96352.0,0.1488367]
["bitfinex","BTCUSD",1763175218078,0.0020366,96355.0,96353.0,0.36641874]
["bitfinex","BTCUSD",1763175218278,0.00346506,96372.0,96371.0,0.10541796]
["bitfinex","BTCUSD",1763175219177,0.00346506,96372.0,96371.0,0.1488367]
["bitfinex","BTCUSD",1763175219351,0.00649157,96372.0,96371.0,0.14928477]
["bitfinex","BTCUSD",1763175219555,0.01629031,96387.0,96372.0,0.04341874]
["bitfinex","BTCUSD",1763175219784,0.01629031,96387.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175220362,0.01270069,96400.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175220556,0.62439811,96400.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175221012,0.01270069,96400.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175221224,0.323,96399.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175222328,0.62439811,96400.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175222329,0.01270069,96400.0,96393.0,0.10541796]
["bitfinex","BTCUSD",1763175223158,0.01270069,96400.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175223336,0.03554154,96399.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175223533,0.01628945,96399.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175224112,0.01926452,96398.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175224317,0.01628945,96399.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763175224598,0.01925888,96398.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175224712,0.01628945,96399.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175224713,0.01925888,96397.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175224916,0.03959945,96399.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175224917,0.01925888,96396.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175225111,0.01925888,96395.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175225319,0.01925888,96394.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175225518,0.00024304,96381.0,96371.0,0.10586603]
["bitfinex","BTCUSD",1763175226873,0.00024304,96381.0,96372.0,0.10541796]
["bitfinex","BTCUSD",1763175227486,0.32324304,96381.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175227830,0.01927676,96380.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175227954,0.32324304,96381.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175227955,0.01927676,96379.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175228154,0.01927676,96378.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175228348,0.01927676,96377.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175228545,0.01927676,96376.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175228801,0.32324304,96381.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175229026,0.0162915,96377.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175229229,0.01927968,96376.0,96371.0,0.00144807]
["bitfinex","BTCUSD",1763175229407,0.01927968,96376.0,96371.0,0.00044807]
["bitfinex","BTCUSD",1763175229811,0.01927968,96376.0,96371.0,0.00144807]
["bitfinex","BTCUSD",1763175232644,0.01626,96372.0,96371.0,0.00144807]
["bitfinex","BTCUSD",1763175232841,0.03556206,96372.0,96371.0,0.00144807]
["bitfinex","BTCUSD",1763175234396,0.03556206,96372.0,96353.0,0.10541796]
["bitfinex","BTCUSD",1763175234397,0.03556206,96372.0,96353.0,0.08957603]
["bitfinex","BTCUSD",1763175234597,0.323,96369.0,96353.0,0.09002491]
["bitfinex","BTCUSD",1763175234829,0.323,96362.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175234960,0.01162,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175235162,0.01932876,96360.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175235362,0.01932876,96359.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175235573,0.01932876,96358.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175235794,0.01932876,96357.0,96353.0,0.00144888]
["bitfinex","BTCUSD",1763175235989,0.01932876,96356.0,96353.0,0.00144888]
["bitfinex","BTCUSD",1763175236195,0.01932876,96355.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175236426,0.03558876,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175238823,0.03562683,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175239460,0.05192914,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175240037,0.01937483,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175240239,0.03563483,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175240434,0.01937483,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175241848,0.323,96379.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175242053,0.01939104,96378.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175242259,0.01939104,96377.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175242453,0.01939104,96376.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175242657,0.01939104,96375.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175242863,0.01939104,96374.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175243059,0.01939104,96373.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175243259,0.323,96379.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175243260,0.03568283,96372.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175243460,0.01939104,96371.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175243691,0.01939104,96370.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175243901,0.01939104,96369.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175244137,0.01939104,96368.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175244364,0.01939104,96367.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175244575,0.01939104,96366.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175244784,0.01629185,96369.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175244785,0.01939104,96365.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175245007,0.01629185,96369.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175245235,0.01941934,96368.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175245457,0.01941934,96367.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175245671,0.01629185,96369.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175246089,0.0143747,96369.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175246299,0.01629179,96372.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175246548,0.01629179,96372.0,96362.0,0.12617302]
["bitfinex","BTCUSD",1763175246786,0.00024304,96381.0,96363.0,0.1498]
["bitfinex","BTCUSD",1763175246987,0.00024304,96381.0,96380.0,0.10541796]
["bitfinex","BTCUSD",1763175247758,0.00024304,96381.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175247961,0.01941898,96380.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175248135,0.34241801,96379.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175248362,0.01941801,96378.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175248582,0.01941801,96377.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175248796,0.01941801,96376.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175249012,0.01941801,96375.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175249220,0.03570908,96374.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175249550,0.01941801,96373.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175249749,0.01941801,96372.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175249955,0.01941801,96371.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175250201,0.01629107,96374.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175250202,0.01941801,96370.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175250330,0.01941801,96369.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175250530,0.01941801,96368.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175250749,0.01941801,96367.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175250923,0.01629107,96374.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175250924,0.01941801,96366.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175251123,0.01629107,96374.0,96364.0,0.1498]
["bitfinex","BTCUSD",1763175251374,0.01943229,96373.0,96364.0,0.001]
["bitfinex","BTCUSD",1763175251596,0.01943229,96372.0,96364.0,0.02175463]
["bitfinex","BTCUSD",1763175251947,0.01943229,96371.0,96364.0,0.02075463]
["bitfinex","BTCUSD",1763175252125,0.01943229,96370.0,96364.0,0.02175463]
["bitfinex","BTCUSD",1763175252331,0.01943229,96369.0,96364.0,0.02075463]
["bitfinex","BTCUSD",1763175252486,0.01629107,96374.0,96364.0,0.02075463]
["bitfinex","BTCUSD",1763175252683,0.01629107,96374.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175252684,0.01943695,96373.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175252884,0.01943695,96372.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175253088,0.01629107,96374.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175253338,0.01943973,96373.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175253545,0.01943973,96372.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175253830,0.01943973,96371.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175254039,0.01629107,96374.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175254040,0.01943973,96370.0,96362.0,0.10541796]
["bitfinex","BTCUSD",1763175254283,0.01629,96361.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175254401,0.01629,96361.0,96360.0,0.10541796]
["bitfinex","BTCUSD",1763175255024,0.03287,96361.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175255239,0.02895,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175256869,0.0484047,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175259624,0.09182344,96354.0,96353.0,0.00044888]
["bitfinex","BTCUSD",1763175259832,0.09282344,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175260456,0.43111965,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175260656,0.41482344,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175260861,0.41582344,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175261242,0.41579864,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175261812,0.3723799,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175262029,0.35295,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175262199,0.33637,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175262381,0.33537,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175262804,0.33637,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175262948,0.35295,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175263150,0.33537,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175263708,0.34029447,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175264680,0.35687447,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175266547,0.01729447,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175266982,0.03387447,96354.0,96353.0,0.00114888]
["bitfinex","BTCUSD",1763175270273,0.36641874,96353.0,96305.0,0.10541796]
["bitfinex","BTCUSD",1763175270475,0.323,96339.0,96320.0,0.10541796]
["bitfinex","BTCUSD",1763175270679,0.323,96339.0,96320.0,0.10333664]
["bitfinex","BTCUSD",1763175270882,0.323,96339.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175270883,0.43737742,96330.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175271282,0.0162966,96324.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175271956,0.43737742,96320.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175272900,0.323,96319.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175273520,0.323,96319.0,96305.0,0.10686688]
["bitfinex","BTCUSD",1763175273932,0.01629773,96316.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175274359,0.02767773,96316.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175274943,0.01138,96316.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175275146,0.01138,96316.0,96305.0,0.10686688]
["bitfinex","BTCUSD",1763175275886,0.01138,96316.0,96306.0,0.02076713]
["bitfinex","BTCUSD",1763175276049,0.323,96319.0,96306.0,0.02076713]
["bitfinex","BTCUSD",1763175277018,0.33438,96329.0,96306.0,0.02076713]
["bitfinex","BTCUSD",1763175277420,0.33438,96329.0,96307.0,0.00095]
["bitfinex","BTCUSD",1763175277623,0.323,96329.0,96328.0,0.00095]
["bitfinex","BTCUSD",1763175277852,0.323,96329.0,96307.0,0.02171692]
["bitfinex","BTCUSD",1763175277853,0.33438,96329.0,96307.0,0.00095]
["bitfinex","BTCUSD",1763175278067,0.02767692,96329.0,96308.0,0.00095]
["bitfinex","BTCUSD",1763175278197,0.35067692,96329.0,96308.0,0.00095]
["bitfinex","BTCUSD",1763175278766,0.01629704,96324.0,96308.0,0.00095]
["bitfinex","BTCUSD",1763175279948,0.323,96319.0,96305.0,0.10586688]
["bitfinex","BTCUSD",1763175280776,0.323,96319.0,96305.0,0.1037853]
["bitfinex","BTCUSD",1763175281499,0.323,96319.0,96306.0,0.10541796]
["bitfinex","BTCUSD",1763175282312,0.323,96319.0,96307.0,0.02076692]
["bitfinex","BTCUSD",1763175282664,0.01629704,96324.0,96307.0,0.02076692]
["bitfinex","BTCUSD",1763175283496,0.01629704,96324.0,96307.0,0.001]
["bitfinex","BTCUSD",1763175283723,0.323,96319.0,96307.0,0.001]
["bitfinex","BTCUSD",1763175283921,0.323,96319.0,96305.0,0.00044892]
["bitfinex","BTCUSD",1763175285118,0.323,96319.0,96306.0,0.10541796]
["bitfinex","BTCUSD",1763175285541,0.02372,96318.0,96306.0,0.10541796]
["bitfinex","BTCUSD",1763175286534,0.0275,96307.0,96305.0,0.00044892]
["bitfinex","BTCUSD",1763175286766,0.01612,96306.0,96305.0,0.00044892]
["bitfinex","BTCUSD",1763175288028,0.01612,96306.0,96305.0,0.00144892]
["bitfinex","BTCUSD",1763175290566,0.01612,96306.0,96305.0,0.00044892]
["bitfinex","BTCUSD",1763175290772,0.01612,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1763175292393,0.01612,96306.0,96275.0,0.1498]
["bitfinex","BTCUSD",1763175292556,0.323,96299.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175292758,0.43737742,96285.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175293164,0.46109742,96285.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175293393,0.02372,96284.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175293615,0.34672,96284.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175294261,0.02372,96283.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175294430,0.02372,96283.0,96275.0,0.00144948]
["bitfinex","BTCUSD",1763175294635,0.01138,96288.0,96275.0,0.00144948]
["bitfinex","BTCUSD",1763175295604,0.01138,96288.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175295809,0.01138,96288.0,96275.0,0.00144948]
["bitfinex","BTCUSD",1763175296012,0.02372,96287.0,96275.0,0.00144948]
["bitfinex","BTCUSD",1763175296237,0.02372,96287.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175298569,0.01138,96288.0,96275.0,0.00044948]
["bitfinex","BTCUSD",1763175300693,0.01138,96288.0,96256.0,0.1498]
["bitfinex","BTCUSD",1763175300694,0.0351,96288.0,96256.0,0.14911696]
["bitfinex","BTCUSD",1763175300898,0.03555006,96288.0,96267.0,0.08911302]
["bitfinex","BTCUSD",1763175301099,0.323,96279.0,96268.0,0.10541796]
["bitfinex","BTCUSD",1763175302281,0.323,96279.0,96268.0,0.10641796]
["bitfinex","BTCUSD",1763175302611,0.323,96279.0,96268.0,0.10741796]
["bitfinex","BTCUSD",1763175302813,0.01630573,96277.0,96268.0,0.10741796]
["bitfinex","BTCUSD",1763175303046,0.02776,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1763175303761,0.02776,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1763175303963,0.047188,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1763175304140,0.43073816,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1763175304976,0.36641874,96268.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175305180,0.02776,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175306361,0.02820978,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175306766,0.04451989,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175308569,0.02820978,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175311353,0.39462852,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175311603,0.41399687,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175312040,0.01981813,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175312313,0.00044978,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175313914,0.01674978,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175316398,0.00044978,96251.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763175321859,0.00044978,96251.0,96241.0,0.09785532]
["bitfinex","BTCUSD",1763175322080,0.00044978,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1763175323185,0.00044978,96251.0,96242.0,0.02078094]
["bitfinex","BTCUSD",1763175323432,0.00044978,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1763175324132,0.00044978,96251.0,96243.0,0.019517]
["bitfinex","BTCUSD",1763175324575,0.00044978,96251.0,96244.0,0.02078051]
["bitfinex","BTCUSD",1763175324770,0.00044978,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1763175324926,0.00044978,96251.0,96246.0,0.01769387]
["bitfinex","BTCUSD",1763175325117,0.00044978,96251.0,96247.0,0.02077986]
["bitfinex","BTCUSD",1763175325764,0.00044978,96251.0,96242.0,0.002]
["bitfinex","BTCUSD",1763175325967,0.00044978,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1763175326281,0.00044978,96251.0,96247.0,0.002]
["bitfinex","BTCUSD",1763175326894,0.00044978,96251.0,96241.0,0.09785532]
["bitfinex","BTCUSD",1763175327069,0.00044978,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1763175328216,0.00044978,96251.0,96242.0,0.14911696]
["bitfinex","BTCUSD",1763175328567,0.00044978,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1763175331432,0.00044978,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1763175334078,0.00044978,96251.0,96250.0,0.02377922]
["bitfinex","BTCUSD",1763175341012,0.00044978,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1763175346870,0.00044978,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1763175347050,0.00044978,96251.0,96246.0,0.14911696]
["bitfinex","BTCUSD",1763175347250,0.00044978,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1763175347462,0.00044978,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1763175347928,0.00044978,96251.0,96246.0,0.14911696]
["bitfinex","BTCUSD",1763175348289,0.00044978,96251.0,96246.0,0.15211696]
["bitfinex","BTCUSD",1763175348680,0.01630758,96250.0,96246.0,0.15211696]
["bitfinex","BTCUSD",1763175349655,0.01630758,96250.0,96246.0,0.15011696]
["bitfinex","BTCUSD",1763175350063,0.01630758,96250.0,96246.0,0.14911696]
["bitfinex","BTCUSD",1763175350468,0.01630758,96250.0,96246.0,0.15211696]
["bitfinex","BTCUSD",1763175351066,0.01630758,96250.0,96246.0,0.003]
["bitfinex","BTCUSD",1763175351270,0.01630758,96250.0,96247.0,0.02077986]
["bitfinex","BTCUSD",1763175351909,0.00044978,96251.0,96247.0,0.02077986]
["bitfinex","BTCUSD",1763175352898,0.00044978,96251.0,96247.0,0.02277986]
["bitfinex","BTCUSD",1763175353105,0.00044978,96251.0,96247.0,0.02077986]
["bitfinex","BTCUSD",1763175353316,0.00044978,96251.0,96247.0,0.002]
["bitfinex","BTCUSD",1763175353518,0.00044978,96251.0,96248.0,0.02077965]
["bitfinex","BTCUSD",1763175353727,0.00044978,96251.0,96249.0,0.02077943]
["bitfinex","BTCUSD",1763175353958,0.00044978,96251.0,96250.0,0.02077922]
["bitfinex","BTCUSD",1763175356358,0.00044978,96251.0,96250.0,0.02277922]
["bitfinex","BTCUSD",1763175356556,0.00044978,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1763175357074,0.00044978,96251.0,96250.0,0.15211696]
["bitfinex","BTCUSD",1763175360301,0.00044978,96251.0,96250.0,0.17289618]
["bitfinex","BTCUSD",1763175361380,0.00044978,96251.0,96250.0,0.15211696]
["bitfinex","BTCUSD",1763175362901,0.00044978,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1763175364630,0.10541796,96298.0,96250.0,0.003]
["bitfinex","BTCUSD",1763175364631,0.01192,96327.0,96270.0,0.33299999]
["bitfinex","BTCUSD",1763175364834,0.01192,96327.0,96287.0,0.10541796]
["bitfinex","BTCUSD",1763175365053,0.01630253,96302.0,96290.0,0.5137107]
["bitfinex","BTCUSD",1763175365279,0.33492,96319.0,96287.0,0.10541796]
["bitfinex","BTCUSD",1763175365495,0.01192,96319.0,96290.0,0.25685535]
["bitfinex","BTCUSD",1763175365883,0.33492,96319.0,96290.0,0.25685535]
["bitfinex","BTCUSD",1763175366331,0.33492,96319.0,96290.0,0.5137107]
["bitfinex","BTCUSD",1763175366765,0.33492,96319.0,96303.0,0.10541796]
["bitfinex","BTCUSD",1763175366976,0.01192,96319.0,96303.0,0.10541796]
["bitfinex","BTCUSD",1763175368074,0.03260761,96304.0,96303.0,0.10546284]
["bitfinex","BTCUSD",1763175368230,0.03260761,96304.0,96303.0,0.10646284]
["bitfinex","BTCUSD",1763175368665,0.01630082,96304.0,96303.0,0.10646284]
["bitfinex","BTCUSD",1763175369115,0.01630082,96304.0,96303.0,0.10746284]
["bitfinex","BTCUSD",1763175370321,0.01630082,96304.0,96303.0,0.10646284]
["bitfinex","BTCUSD",1763175370603,0.01630082,96304.0,96303.0,0.10746284]
["bitfinex","BTCUSD",1763175370799,0.01630082,96304.0,96303.0,0.10646284]
["bitfinex","BTCUSD",1763175371235,0.01630082,96304.0,96303.0,0.10746284]
["bitfinex","BTCUSD",1763175371687,0.0002,96350.0,96303.0,0.10746284]
["bitfinex","BTCUSD",1763175371860,0.0002,96350.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763175372270,0.01629805,96348.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763175372478,0.01629805,96348.0,96324.0,0.10541796]
["bitfinex","BTCUSD",1763175373008,0.01674839,96348.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763175378038,0.01674839,96348.0,96324.0,0.10541796]
["bitfinex","BTCUSD",1763175378209,0.01674839,96348.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763175378790,0.01674839,96348.0,96324.0,0.10541796]
["bitfinex","BTCUSD",1763175378993,0.01674839,96348.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763175379459,0.01090999,96348.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763175382359,0.00045034,96348.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763175383311,0.01181034,96348.0,96324.0,0.10541796]
["bitfinex","BTCUSD",1763175383517,0.01181034,96348.0,96270.0,0.44785015]
["bitfinex","BTCUSD",1763175383518,0.323,96333.0,96290.0,0.43785016]
["bitfinex","BTCUSD",1763175383722,0.01136,96332.0,96320.0,0.10541796]
["bitfinex","BTCUSD",1763175384599,0.01136,96332.0,96293.0,0.03121126]
["bitfinex","BTCUSD",1763175384811,0.03435,96332.0,96320.0,0.001]
["bitfinex","BTCUSD",1763175385445,0.01629777,96330.0,96320.0,0.001]
["bitfinex","BTCUSD",1763175385577,0.323,96329.0,96320.0,0.001]
["bitfinex","BTCUSD",1763175386636,0.323,96329.0,96290.0,0.43785016]
["bitfinex","BTCUSD",1763175389121,0.01629777,96330.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175389323,0.323,96329.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175391209,0.323,96329.0,96291.0,0.1498]
["bitfinex","BTCUSD",1763175391418,0.43785016,96320.0,96292.0,0.1498]
["bitfinex","BTCUSD",1763175393655,0.43785016,96320.0,96303.0,0.10641796]
["bitfinex","BTCUSD",1763175396204,0.323,96319.0,96303.0,0.10641796]
["bitfinex","BTCUSD",1763175397418,0.323,96319.0,96303.0,0.10546284]
["bitfinex","BTCUSD",1763175397624,0.323,96319.0,96303.0,0.10646284]
["bitfinex","BTCUSD",1763175398263,0.0125,96321.0,96303.0,0.10646284]
["bitfinex","BTCUSD",1763175398457,0.323,96319.0,96303.0,0.10646284]
["bitfinex","BTCUSD",1763175400014,0.323,96319.0,96303.0,0.10483324]
["bitfinex","BTCUSD",1763175400460,0.01629872,96316.0,96303.0,0.10483324]
["bitfinex","BTCUSD",1763175400865,0.323,96319.0,96303.0,0.10483324]
["bitfinex","BTCUSD",1763175402062,0.323,96319.0,96303.0,0.10383324]
["bitfinex","BTCUSD",1763175402276,0.323,96319.0,96303.0,0.10483324]
["bitfinex","BTCUSD",1763175403137,0.26937845,96340.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175403319,0.5262569,96340.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175403520,0.01943367,96339.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175403717,0.01943367,96338.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175403894,0.01943367,96337.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175404102,0.01943367,96336.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175404315,0.01943367,96335.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175404564,0.323,96339.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175404776,0.0194347,96338.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175404987,0.0194347,96337.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175405130,0.0162971,96344.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175405325,0.01943559,96341.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763175405531,0.01943559,96340.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763175405913,0.0162971,96344.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763175406661,0.0162971,96344.0,96333.0,0.10546284]
["bitfinex","BTCUSD",1763175408085,0.0162971,96344.0,96333.0,0.10646284]
["bitfinex","BTCUSD",1763175409939,0.0162971,96344.0,96333.0,0.1039962]
["bitfinex","BTCUSD",1763175411164,0.0162971,96344.0,96333.0,0.1049962]
["bitfinex","BTCUSD",1763175411362,0.0002,96350.0,96333.0,0.1049962]
["bitfinex","BTCUSD",1763175411576,0.0002,96350.0,96349.0,0.10541796]
["bitfinex","BTCUSD",1763175412275,0.01649322,96350.0,96349.0,0.10541796]
["bitfinex","BTCUSD",1763175413135,0.01649322,96350.0,96349.0,0.10641796]
["bitfinex","BTCUSD",1763175414145,0.01649322,96350.0,96349.0,0.10541796]
["bitfinex","BTCUSD",1763175414547,0.01649322,96350.0,96349.0,0.10641796]
["bitfinex","BTCUSD",1763175415718,0.01649322,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1763175419750,0.01649322,96350.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175421730,0.01649322,96350.0,96341.0,0.10609799]
["bitfinex","BTCUSD",1763175422158,0.01649322,96350.0,96342.0,0.02075937]
["bitfinex","BTCUSD",1763175422369,0.0002,96350.0,96342.0,0.02075937]
["bitfinex","BTCUSD",1763175422788,0.0002,96350.0,96341.0,0.10609799]
["bitfinex","BTCUSD",1763175423376,0.0002,96350.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175423557,0.0002,96350.0,96342.0,0.001]
["bitfinex","BTCUSD",1763175423962,0.0002,96350.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175424238,0.0002,96350.0,96341.0,0.10609799]
["bitfinex","BTCUSD",1763175424604,0.0002,96350.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175424854,0.0002,96350.0,96342.0,0.001]
["bitfinex","BTCUSD",1763175425022,0.0002,96350.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175425228,0.01629318,96348.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175425423,0.0162932,96349.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175426624,0.0162932,96349.0,96341.0,0.10609799]
["bitfinex","BTCUSD",1763175426826,0.0162932,96349.0,96341.0,0.10509799]
["bitfinex","BTCUSD",1763175427030,0.0162932,96349.0,96341.0,0.10609799]
["bitfinex","BTCUSD",1763175427249,0.0162932,96349.0,96342.0,0.02075937]
["bitfinex","BTCUSD",1763175427579,0.0162932,96349.0,96343.0,0.1498]
["bitfinex","BTCUSD",1763175427778,0.0162932,96349.0,96344.0,0.02075894]
["bitfinex","BTCUSD",1763175428046,0.0002,96350.0,96345.0,0.17055873]
["bitfinex","BTCUSD",1763175428260,0.0002,96350.0,96346.0,0.04341874]
["bitfinex","BTCUSD",1763175429652,0.0002,96350.0,96346.0,0.04441874]
["bitfinex","BTCUSD",1763175430250,0.0002,96350.0,96346.0,0.04641874]
["bitfinex","BTCUSD",1763175432657,0.0002,96350.0,96347.0,0.01629081]
["bitfinex","BTCUSD",1763175433237,0.0002,96350.0,96348.0,0.1498]
["bitfinex","BTCUSD",1763175434594,0.0002,96350.0,96348.0,0.1518]
["bitfinex","BTCUSD",1763175435500,0.0002,96350.0,96348.0,0.1528]
["bitfinex","BTCUSD",1763175436752,0.0002,96350.0,96348.0,0.1518]
["bitfinex","BTCUSD",1763175436949,0.0002,96350.0,96349.0,0.01957043]
["bitfinex","BTCUSD",1763175437740,0.0002,96350.0,96349.0,0.51621874]
["bitfinex","BTCUSD",1763175437949,2.305e-05,96350.0,96349.0,0.53250955]
["bitfinex","BTCUSD",1763175438720,2.305e-05,96350.0,96349.0,0.53350955]
["bitfinex","BTCUSD",1763175439358,2.305e-05,96350.0,96349.0,0.53250955]
["bitfinex","BTCUSD",1763175439539,2.305e-05,96350.0,96349.0,0.53350955]
["bitfinex","BTCUSD",1763175439740,2.305e-05,96350.0,96349.0,0.53550955]
["bitfinex","BTCUSD",1763175439939,2.305e-05,96350.0,96349.0,0.16909081]
["bitfinex","BTCUSD",1763175440149,2.305e-05,96350.0,96349.0,0.16709081]
["bitfinex","BTCUSD",1763175440348,2.305e-05,96350.0,96349.0,0.16909081]
["bitfinex","BTCUSD",1763175440805,2.305e-05,96350.0,96349.0,0.16709081]
["bitfinex","BTCUSD",1763175440974,2.305e-05,96350.0,96349.0,0.16909081]
["bitfinex","BTCUSD",1763175441325,2.305e-05,96350.0,96349.0,0.16809081]
["bitfinex","BTCUSD",1763175441665,2.305e-05,96350.0,96349.0,0.16909081]
["bitfinex","BTCUSD",1763175443012,2.305e-05,96350.0,96349.0,0.18400582]
["bitfinex","BTCUSD",1763175443213,2.305e-05,96350.0,96349.0,0.18200582]
["bitfinex","BTCUSD",1763175443651,2.305e-05,96350.0,96349.0,0.18300582]
["bitfinex","BTCUSD",1763175443844,2.305e-05,96350.0,96349.0,0.18200582]
["bitfinex","BTCUSD",1763175444035,2.305e-05,96350.0,96349.0,0.22542456]
["bitfinex","BTCUSD",1763175444236,2.305e-05,96350.0,96349.0,0.21150955]
["bitfinex","BTCUSD",1763175444749,2.305e-05,96350.0,96349.0,0.32100955]
["bitfinex","BTCUSD",1763175444963,2.305e-05,96350.0,96349.0,0.31900955]
["bitfinex","BTCUSD",1763175445172,2.305e-05,96350.0,96349.0,0.32000955]
["bitfinex","BTCUSD",1763175445388,2.305e-05,96350.0,96349.0,0.32200955]
["bitfinex","BTCUSD",1763175445597,2.305e-05,96350.0,96349.0,0.32100955]
["bitfinex","BTCUSD",1763175445785,0.01628965,96367.0,96349.0,0.32100955]
["bitfinex","BTCUSD",1763175445786,0.01628965,96367.0,96354.0,0.36641874]
["bitfinex","BTCUSD",1763175445950,0.01628965,96367.0,96350.0,0.00999999]
["bitfinex","BTCUSD",1763175445951,0.01628965,96367.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763175447233,0.01673999,96367.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763175447426,0.01673999,96367.0,96366.0,0.10641796]
["bitfinex","BTCUSD",1763175448485,0.01673999,96367.0,96366.0,0.10741796]
["bitfinex","BTCUSD",1763175448662,0.00045034,96367.0,96366.0,0.10741796]
["bitfinex","BTCUSD",1763175450909,0.00045034,96367.0,96366.0,0.25719491]
["bitfinex","BTCUSD",1763175451343,0.01188081,96388.0,96366.0,0.25719491]
["bitfinex","BTCUSD",1763175451344,0.01270069,96400.0,96380.0,0.00999999]
["bitfinex","BTCUSD",1763175451560,0.01270069,96400.0,96380.0,4.488e-05]
["bitfinex","BTCUSD",1763175451785,0.01270069,96400.0,96390.0,0.34192696]
["bitfinex","BTCUSD",1763175451998,0.01270069,96400.0,96381.0,0.33570069]
["bitfinex","BTCUSD",1763175452213,0.00027,96391.0,96390.0,0.34192696]
["bitfinex","BTCUSD",1763175452429,0.00027,96391.0,96385.0,0.04341874]
["bitfinex","BTCUSD",1763175452647,0.01270069,96400.0,96385.0,0.04341874]
["bitfinex","BTCUSD",1763175452865,0.01270069,96400.0,96399.0,0.10541796]
["bitfinex","BTCUSD",1763175453304,0.01321365,96400.0,96399.0,0.10541796]
["bitfinex","BTCUSD",1763175454553,0.02949937,96400.0,96399.0,0.10541796]
["bitfinex","BTCUSD",1763175454777,0.02949937,96400.0,96399.0,0.10641796]
["bitfinex","BTCUSD",1763175455996,0.04576937,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763175456196,0.02949937,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763175456802,0.02949937,96400.0,96384.0,0.10541796]
["bitfinex","BTCUSD",1763175457003,0.02898641,96400.0,96399.0,0.10541796]
["bitfinex","BTCUSD",1763175457215,0.02898641,96400.0,96399.0,0.10641796]
["bitfinex","BTCUSD",1763175457578,0.02898641,96400.0,96399.0,0.10541796]
["bitfinex","BTCUSD",1763175457778,0.02898641,96400.0,96399.0,0.10641796]
["bitfinex","BTCUSD",1763175458957,0.02898641,96400.0,96399.0,0.10541796]
["bitfinex","BTCUSD",1763175459319,0.02898641,96400.0,96399.0,0.10641796]
["bitfinex","BTCUSD",1763175462171,0.04527298,96400.0,96399.0,0.10641796]
["bitfinex","BTCUSD",1763175462381,0.02898641,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763175462796,0.02949937,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763175463002,0.62079578,96440.0,96399.0,0.001]
["bitfinex","BTCUSD",1763175463010,0.01163,96443.0,96399.0,0.001]
["bitfinex","BTCUSD",1763175463210,0.01163,96431.0,96411.0,0.10541796]
["bitfinex","BTCUSD",1763175464446,0.01163,96431.0,96411.0,0.10546284]
["bitfinex","BTCUSD",1763175465447,0.01628406,96427.0,96411.0,0.10546284]
["bitfinex","BTCUSD",1763175467961,0.016283,96424.0,96411.0,0.10546284]
["bitfinex","BTCUSD",1763175468693,0.0003239,96412.0,96411.0,0.10546284]
["bitfinex","BTCUSD",1763175469007,0.0003239,96412.0,96411.0,0.25523979]
["bitfinex","BTCUSD",1763175469392,0.0003239,96412.0,96411.0,0.27152385]
["bitfinex","BTCUSD",1763175469598,0.0003239,96412.0,96411.0,0.25523979]
["bitfinex","BTCUSD",1763175469999,0.0003239,96412.0,96411.0,0.29865853]
["bitfinex","BTCUSD",1763175470214,0.0003239,96412.0,96411.0,0.29965853]
["bitfinex","BTCUSD",1763175470620,0.0003239,96412.0,96411.0,0.30065853]
["bitfinex","BTCUSD",1763175471428,0.0003239,96412.0,96411.0,0.29965853]
["bitfinex","BTCUSD",1763175471629,0.0003239,96412.0,96411.0,0.30065853]
["bitfinex","BTCUSD",1763175472432,0.0003239,96412.0,96411.0,0.62365853]
["bitfinex","BTCUSD",1763175478995,0.0003239,96412.0,96411.0,0.25723979]
["bitfinex","BTCUSD",1763175482242,0.01660346,96412.0,96411.0,0.25723979]
["bitfinex","BTCUSD",1763175483233,0.0003239,96412.0,96411.0,0.25723979]
["bitfinex","BTCUSD",1763175486791,0.01660345,96412.0,96411.0,0.25723979]
["bitfinex","BTCUSD",1763175487966,0.01660345,96412.0,96411.0,0.25523979]
["bitfinex","BTCUSD",1763175488166,0.01660345,96412.0,96411.0,0.25623979]
["bitfinex","BTCUSD",1763175488366,0.01660345,96412.0,96411.0,0.25723979]
["bitfinex","BTCUSD",1763175488600,0.01660345,96412.0,96411.0,0.25623979]
["bitfinex","BTCUSD",1763175488798,0.01660345,96412.0,96411.0,0.25523979]
["bitfinex","BTCUSD",1763175489041,0.01660345,96412.0,96411.0,0.25723979]
["bitfinex","BTCUSD",1763175496490,0.01660345,96412.0,96411.0,0.25523979]
["bitfinex","BTCUSD",1763175496723,0.01660345,96412.0,96411.0,0.25623979]
["bitfinex","BTCUSD",1763175496933,0.0003239,96412.0,96411.0,0.25723979]
["bitfinex","BTCUSD",1763175500241,0.323,96439.0,96411.0,0.33382773]
["bitfinex","BTCUSD",1763175500510,0.0008,96450.0,96430.0,0.05341873]
["bitfinex","BTCUSD",1763175500632,0.0008,96450.0,96435.0,0.25624861]
["bitfinex","BTCUSD",1763175500830,0.0008,96450.0,96430.0,0.4365071]
["bitfinex","BTCUSD",1763175501034,0.0008,96450.0,96435.0,0.4365071]
["bitfinex","BTCUSD",1763175501237,0.0008,96450.0,96444.0,0.10541796]
["bitfinex","BTCUSD",1763175501846,0.00188013,96445.0,96444.0,0.10541796]
["bitfinex","BTCUSD",1763175502192,0.0008,96450.0,96444.0,0.10541796]
["bitfinex","BTCUSD",1763175502517,0.01627506,96448.0,96444.0,0.10546284]
["bitfinex","BTCUSD",1763175503390,0.01627506,96448.0,96445.0,0.36641874]
["bitfinex","BTCUSD",1763175504611,0.0008,96450.0,96445.0,0.36641874]
["bitfinex","BTCUSD",1763175504770,0.0008,96450.0,96445.0,0.39570859]
["bitfinex","BTCUSD",1763175504970,0.0008,96450.0,96447.0,0.04341874]
["bitfinex","BTCUSD",1763175505169,0.0008,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763175505370,0.0008,96450.0,96449.0,0.42282563]
["bitfinex","BTCUSD",1763175505995,0.01627867,96486.0,96447.0,0.07882184]
["bitfinex","BTCUSD",1763175505996,0.01627867,96486.0,96473.0,0.4365071]
["bitfinex","BTCUSD",1763175506173,0.01627867,96486.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763175507231,0.00054118,96483.0,96482.0,0.10641796]
["bitfinex","BTCUSD",1763175507581,0.00245606,96483.0,96482.0,0.10641796]
["bitfinex","BTCUSD",1763175507791,0.01872906,96483.0,96482.0,0.10741796]
["bitfinex","BTCUSD",1763175509443,0.2202,96500.0,96482.0,0.10741796]
["bitfinex","BTCUSD",1763175509444,0.2202,96500.0,96482.0,0.1508367]
["bitfinex","BTCUSD",1763175509803,0.1452,96500.0,96490.0,0.4365071]
["bitfinex","BTCUSD",1763175509938,0.1452,96500.0,96482.0,0.00204488]
["bitfinex","BTCUSD",1763175510338,0.323,96499.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175510543,0.323,96499.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175510990,0.01626896,96495.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175511360,0.1452,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175511553,0.01626836,96496.0,96490.0,0.4375071]
["bitfinex","BTCUSD",1763175511737,0.01626836,96496.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175512139,0.01626836,96496.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763175513158,0.01626836,96496.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175513452,0.01626836,96496.0,96490.0,0.03046251]
["bitfinex","BTCUSD",1763175513936,0.01626836,96496.0,96490.0,0.03146251]
["bitfinex","BTCUSD",1763175514541,0.51626836,96496.0,96490.0,0.03146251]
["bitfinex","BTCUSD",1763175514743,0.51626836,96496.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175515324,0.00024261,96492.0,96490.0,0.002]
["bitfinex","BTCUSD",1763175516132,0.00024261,96492.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175516840,0.00024261,96492.0,96490.0,0.002]
["bitfinex","BTCUSD",1763175517040,0.00024261,96492.0,96490.0,0.02172753]
["bitfinex","BTCUSD",1763175517239,0.00024261,96492.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763175518573,0.00024261,96492.0,96491.0,0.02172732]
["bitfinex","BTCUSD",1763175518779,0.00024261,96492.0,96491.0,0.02272732]
["bitfinex","BTCUSD",1763175519216,0.00024261,96492.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763175519595,0.00024261,96492.0,96491.0,0.02272732]
["bitfinex","BTCUSD",1763175520184,0.00024261,96492.0,96491.0,0.03246251]
["bitfinex","BTCUSD",1763175520789,0.00024261,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1763175521135,0.00024261,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1763175521490,0.00024261,96492.0,96491.0,0.03246251]
["bitfinex","BTCUSD",1763175521684,0.00024261,96492.0,96491.0,0.06614606]
["bitfinex","BTCUSD",1763175521939,0.00024261,96492.0,96491.0,0.09760857]
["bitfinex","BTCUSD",1763175522118,0.00024261,96492.0,96491.0,0.53010857]
["bitfinex","BTCUSD",1763175522313,0.00024261,96492.0,96491.0,0.50938125]
["bitfinex","BTCUSD",1763175522517,0.43825257,96496.0,96495.0,0.47591874]
["bitfinex","BTCUSD",1763175522726,0.43825257,96496.0,96495.0,0.50627792]
["bitfinex","BTCUSD",1763175523037,0.24801675,96496.0,96495.0,0.50627792]
["bitfinex","BTCUSD",1763175523250,0.1452,96500.0,96497.0,0.15291874]
["bitfinex","BTCUSD",1763175523453,0.1452,96500.0,96499.0,0.47591874]
["bitfinex","BTCUSD",1763175523658,0.1452,96500.0,96499.0,0.50627792]
["bitfinex","BTCUSD",1763175524449,0.1452,96500.0,96499.0,0.39677792]
["bitfinex","BTCUSD",1763175525038,0.1452,96500.0,96499.0,0.39877792]
["bitfinex","BTCUSD",1763175525627,0.1452,96500.0,96499.0,0.40077792]
["bitfinex","BTCUSD",1763175525937,0.1452,96500.0,96499.0,0.37041874]
["bitfinex","BTCUSD",1763175526455,0.1452,96500.0,96499.0,0.327]
["bitfinex","BTCUSD",1763175526655,0.1452,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1763175527425,0.1452,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763175527625,0.1452,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1763175527829,0.1452,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763175528025,0.1452,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1763175528462,0.1452,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763175528675,0.1452,96500.0,96490.0,0.4365071]
["bitfinex","BTCUSD",1763175528827,0.1452,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1763175531927,0.16146567,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1763175532931,0.1452,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1763175536903,0.1452,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763175537110,0.1452,96500.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175537318,0.1452,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763175537534,0.16460022,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763175537744,0.16460022,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763175541281,0.18107022,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763175543423,0.18107022,96500.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175543647,0.01231,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175543849,0.01940022,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175544593,0.01231,96491.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175544797,0.01940359,96490.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175545013,0.01940359,96489.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175545231,0.01940359,96488.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175545451,0.01940359,96487.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175545649,0.01940359,96486.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175545896,0.01626932,96489.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175545897,0.01626932,96489.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175546101,0.01626932,96489.0,96482.0,0.00204488]
["bitfinex","BTCUSD",1763175546102,0.01647,96483.0,96482.0,0.00204488]
["bitfinex","BTCUSD",1763175546437,0.01647,96483.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175546637,0.03586711,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175546864,0.03586711,96483.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175547604,0.03586711,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175548609,0.07928585,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175549977,0.03586711,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175550314,0.40228585,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175550771,0.4348294,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175558844,0.04901355,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175558989,0.03254355,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175560041,0.01627188,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175560429,0.03254138,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175560830,0.03254138,96483.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175562701,0.01627188,96483.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175563110,0.01627188,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175563313,0.01627188,96483.0,96482.0,0.00304488]
["bitfinex","BTCUSD",1763175563753,0.01627188,96483.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175563952,0.01627188,96483.0,96482.0,0.00204488]
["bitfinex","BTCUSD",1763175564160,0.01627188,96483.0,96482.0,0.00104488]
["bitfinex","BTCUSD",1763175565187,0.01627188,96483.0,96482.0,4.488e-05]
["bitfinex","BTCUSD",1763175565604,0.01627188,96483.0,96482.0,0.04646362]
["bitfinex","BTCUSD",1763175565816,0.01627188,96483.0,96482.0,0.00304488]
["bitfinex","BTCUSD",1763175566015,0.01626787,96494.0,96482.0,0.00204488]
["bitfinex","BTCUSD",1763175566238,0.01626787,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763175568802,0.01626787,96494.0,96493.0,0.10641796]
["bitfinex","BTCUSD",1763175569017,0.01626641,96498.0,96493.0,0.10741796]
["bitfinex","BTCUSD",1763175569910,0.01626641,96498.0,96493.0,0.10641796]
["bitfinex","BTCUSD",1763175570114,0.01626641,96498.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763175570326,0.01626641,96498.0,96493.0,0.10741796]
["bitfinex","BTCUSD",1763175570964,0.01626641,96498.0,96494.0,0.14977695]
["bitfinex","BTCUSD",1763175572244,0.01626641,96498.0,96494.0,0.15177695]
["bitfinex","BTCUSD",1763175574200,0.01626641,96498.0,96495.0,0.02072646]
["bitfinex","BTCUSD",1763175574831,0.01626641,96498.0,96497.0,0.36641874]
["bitfinex","BTCUSD",1763175575307,0.1452,96500.0,96497.0,0.36641874]
["bitfinex","BTCUSD",1763175575308,0.1225125,96500.0,96498.0,0.04341874]
["bitfinex","BTCUSD",1763175575517,0.1225125,96500.0,96498.0,0.06414455]
["bitfinex","BTCUSD",1763175576144,0.0002,96510.0,96500.0,0.36641874]
["bitfinex","BTCUSD",1763175576398,0.0002,96510.0,96500.0,0.04341874]
["bitfinex","BTCUSD",1763175577883,0.0002,96510.0,96500.0,0.36641874]
["bitfinex","BTCUSD",1763175578718,0.0002,96510.0,96499.0,0.14977695]
["bitfinex","BTCUSD",1763175578940,0.0002,96510.0,96500.0,0.002]
["bitfinex","BTCUSD",1763175579136,0.0002,96510.0,96500.0,0.004]
["bitfinex","BTCUSD",1763175579576,0.0002,96510.0,96500.0,0.252]
["bitfinex","BTCUSD",1763175579810,0.0002,96510.0,96500.0,0.40177695]
["bitfinex","BTCUSD",1763175580021,0.0002,96510.0,96500.0,1.64097999]
["bitfinex","BTCUSD",1763175580263,0.0002,96510.0,96501.0,0.39307695]
["bitfinex","BTCUSD",1763175580684,0.0002,96510.0,96502.0,0.38714369]
["bitfinex","BTCUSD",1763175581141,0.0002,96510.0,96509.0,0.4718367]
["bitfinex","BTCUSD",1763175581350,0.01626314,96532.0,96525.0,0.30541446]
["bitfinex","BTCUSD",1763175581567,0.01626314,96532.0,96531.0,0.10541796]
["bitfinex","BTCUSD",1763175582613,0.01626314,96532.0,96531.0,0.35546284]
["bitfinex","BTCUSD",1763175582866,0.01626314,96532.0,96531.0,0.35646284]
["bitfinex","BTCUSD",1763175583071,0.01626314,96532.0,96531.0,0.35746284]
["bitfinex","BTCUSD",1763175583229,0.01626314,96532.0,96531.0,0.68046284]
["bitfinex","BTCUSD",1763175584595,0.02375,96573.0,96532.0,0.323]
["bitfinex","BTCUSD",1763175584736,0.01625823,96549.0,96532.0,0.323]
["bitfinex","BTCUSD",1763175585146,0.01625823,96549.0,96532.0,0.42841796]
["bitfinex","BTCUSD",1763175585558,0.01625823,96549.0,96532.0,0.82799491]
["bitfinex","BTCUSD",1763175585759,0.01625823,96549.0,96532.0,0.82899491]
["bitfinex","BTCUSD",1763175585956,0.01625823,96549.0,96532.0,0.82999491]
["bitfinex","BTCUSD",1763175586408,0.01625823,96549.0,96532.0,0.93949491]
["bitfinex","BTCUSD",1763175586721,0.01625823,96549.0,96532.0,0.82999491]
["bitfinex","BTCUSD",1763175587394,0.01625823,96549.0,96532.0,0.82899491]
["bitfinex","BTCUSD",1763175587600,0.01625823,96549.0,96532.0,0.82799491]
["bitfinex","BTCUSD",1763175587801,0.01625823,96549.0,96532.0,0.82999491]
["bitfinex","BTCUSD",1763175588161,0.01625823,96549.0,96532.0,0.83199491]
["bitfinex","BTCUSD",1763175588383,0.01625823,96549.0,96532.0,0.82999491]
["bitfinex","BTCUSD",1763175588591,0.01625823,96549.0,96532.0,0.83199491]
["bitfinex","BTCUSD",1763175588765,0.01625823,96549.0,96543.0,0.4325]
["bitfinex","BTCUSD",1763175589011,0.01625823,96549.0,96532.0,0.68241796]
["bitfinex","BTCUSD",1763175589012,3.21694305,96532.0,96522.0,0.06251]
["bitfinex","BTCUSD",1763175589192,2.21120789,96532.0,96529.0,0.21491796]
["bitfinex","BTCUSD",1763175589433,2.18007349,96532.0,96529.0,0.21491796]
["bitfinex","BTCUSD",1763175589645,2.11022269,96532.0,96529.0,0.21491796]
["bitfinex","BTCUSD",1763175589847,1.586318,96532.0,96531.0,0.10954488]
["bitfinex","BTCUSD",1763175590054,1.5551836,96532.0,96531.0,0.10954488]
["bitfinex","BTCUSD",1763175590269,1.48957341,96532.0,96531.0,0.25541446]
["bitfinex","BTCUSD",1763175590450,1.45843901,96532.0,96531.0,0.19925715]
["bitfinex","BTCUSD",1763175590719,1.42730461,96532.0,96531.0,0.17205488]
["bitfinex","BTCUSD",1763175590926,1.39617021,96532.0,96531.0,0.17205488]
["bitfinex","BTCUSD",1763175591115,1.36503581,96532.0,96531.0,0.49505488]
["bitfinex","BTCUSD",1763175591319,1.33390141,96532.0,96531.0,0.7052422]
["bitfinex","BTCUSD",1763175591505,1.30276701,96532.0,96531.0,0.54147362]
["bitfinex","BTCUSD",1763175591658,1.27163261,96532.0,96531.0,0.54147362]
["bitfinex","BTCUSD",1763175591865,1.27163261,96532.0,96531.0,0.58015188]
["bitfinex","BTCUSD",1763175591866,1.23784209,96532.0,96531.0,0.58015188]
["bitfinex","BTCUSD",1763175592095,1.20670769,96532.0,96531.0,0.43254488]
["bitfinex","BTCUSD",1763175592304,1.17557329,96532.0,96531.0,0.43654488]
["bitfinex","BTCUSD",1763175592461,1.14444343,96532.0,96531.0,0.44154488]
["bitfinex","BTCUSD",1763175592674,1.11331357,96532.0,96531.0,0.44154488]
["bitfinex","BTCUSD",1763175592872,1.08218371,96532.0,96531.0,0.69215094]
["bitfinex","BTCUSD",1763175593124,1.05105385,96532.0,96531.0,0.69215094]
["bitfinex","BTCUSD",1763175593296,1.01992399,96532.0,96531.0,0.69215094]
["bitfinex","BTCUSD",1763175593512,0.98879413,96532.0,96531.0,0.68815094]
["bitfinex","BTCUSD",1763175593708,0.95766427,96532.0,96531.0,0.48096362]
["bitfinex","BTCUSD",1763175593936,0.92653441,96532.0,96531.0,0.43654488]
["bitfinex","BTCUSD",1763175594237,0.86427469,96532.0,96531.0,0.43654488]
["bitfinex","BTCUSD",1763175594416,0.71469774,96532.0,96531.0,0.67584488]
["bitfinex","BTCUSD",1763175594614,0.68356788,96532.0,96531.0,0.67984488]
["bitfinex","BTCUSD",1763175594834,0.65243802,96532.0,96531.0,0.68384488]
["bitfinex","BTCUSD",1763175595039,0.65243802,96532.0,96531.0,0.67584488]
["bitfinex","BTCUSD",1763175595468,0.65243802,96532.0,96531.0,0.68284488]
["bitfinex","BTCUSD",1763175596464,0.65327328,96532.0,96531.0,0.68284488]
["bitfinex","BTCUSD",1763175596672,0.65327328,96532.0,96531.0,0.67984488]
["bitfinex","BTCUSD",1763175596838,0.65327328,96532.0,96531.0,0.67584488]
["bitfinex","BTCUSD",1763175597043,0.65327328,96532.0,96531.0,0.67884488]
["bitfinex","BTCUSD",1763175597268,0.65327328,96532.0,96531.0,0.8900322]
["bitfinex","BTCUSD",1763175597472,0.0009253,96579.0,96531.0,0.93022253]
["bitfinex","BTCUSD",1763175597696,0.0009253,96579.0,96577.0,0.323]
["bitfinex","BTCUSD",1763175598390,0.0009253,96579.0,96578.0,0.01625551]
["bitfinex","BTCUSD",1763175598774,0.0007,96600.0,96591.0,0.53005862]
["bitfinex","BTCUSD",1763175598977,0.0007,96600.0,96599.0,0.0105]
["bitfinex","BTCUSD",1763175599476,0.0007,96600.0,96591.0,0.323]
["bitfinex","BTCUSD",1763175599682,0.0007,96600.0,96599.0,0.00414688]
["bitfinex","BTCUSD",1763175601122,0.0007,96600.0,96599.0,0.00362203]
["bitfinex","BTCUSD",1763175601539,0.0007,96600.0,96599.0,0.00062203]
["bitfinex","BTCUSD",1763175601968,0.0007,96600.0,96599.0,0.00262203]
["bitfinex","BTCUSD",1763175602393,0.0007,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763175602973,0.0007,96600.0,96570.0,0.60960153]
["bitfinex","BTCUSD",1763175602974,0.04341874,96599.0,96570.0,0.60960153]
["bitfinex","BTCUSD",1763175603219,0.00999999,96590.0,96570.0,0.60960153]
["bitfinex","BTCUSD",1763175603431,0.00999999,96590.0,96561.0,0.00999999]
["bitfinex","BTCUSD",1763175603640,0.00126555,96579.0,96550.0,0.60960153]
["bitfinex","BTCUSD",1763175603844,0.04468429,96579.0,96540.0,0.60960153]
["bitfinex","BTCUSD",1763175604056,0.06086429,96579.0,96536.0,0.03112764]
["bitfinex","BTCUSD",1763175604260,0.06086429,96579.0,96530.0,0.60960153]
["bitfinex","BTCUSD",1763175604261,0.06086429,96579.0,96578.0,0.00104488]
["bitfinex","BTCUSD",1763175604679,0.06086429,96579.0,96578.0,4.488e-05]
["bitfinex","BTCUSD",1763175605101,0.00999999,96540.0,96520.0,0.60960153]
["bitfinex","BTCUSD",1763175605312,0.00999999,96540.0,96520.0,0.60964641]
["bitfinex","BTCUSD",1763175606741,0.00999999,96540.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175606904,0.00999999,96540.0,96520.0,0.60964641]
["bitfinex","BTCUSD",1763175607105,0.00999999,96540.0,96521.0,0.02072087]
["bitfinex","BTCUSD",1763175607453,0.00999999,96540.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175607638,0.00999999,96540.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175608052,0.00999999,96540.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175608618,0.00999999,96530.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175609262,0.00999999,96530.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175609437,0.00999999,96530.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175609863,0.00999999,96530.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175610259,0.00999999,96530.0,96520.0,0.00204488]
["bitfinex","BTCUSD",1763175611508,0.01999998,96530.0,96520.0,0.00204488]
["bitfinex","BTCUSD",1763175611663,0.00999999,96530.0,96520.0,0.00204488]
["bitfinex","BTCUSD",1763175612087,0.00999999,96530.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175612295,0.01999998,96530.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175612509,0.04341874,96529.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175612855,0.04341874,96529.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175613284,0.04341874,96529.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175613713,0.04341874,96526.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175614315,0.01625957,96527.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175615442,0.01625957,96527.0,96520.0,4.488e-05]
["bitfinex","BTCUSD",1763175615667,0.01143,96521.0,96520.0,0.00104488]
["bitfinex","BTCUSD",1763175615872,0.00999999,96500.0,96480.0,0.4357631]
["bitfinex","BTCUSD",1763175616079,0.00999999,96500.0,96481.0,0.323]
["bitfinex","BTCUSD",1763175616956,0.00999999,96500.0,96480.0,0.435808]
["bitfinex","BTCUSD",1763175617175,0.00999999,96500.0,96481.0,0.001]
["bitfinex","BTCUSD",1763175617828,0.00999999,96510.0,96493.0,0.12685957]
["bitfinex","BTCUSD",1763175618076,0.00999999,96510.0,96501.0,0.09061448]
["bitfinex","BTCUSD",1763175618280,0.00999999,96510.0,96481.0,0.001]
["bitfinex","BTCUSD",1763175618281,0.00999999,96510.0,96500.0,0.09061448]
["bitfinex","BTCUSD",1763175618485,0.00999999,96510.0,96499.0,0.09061448]
["bitfinex","BTCUSD",1763175618937,0.00999999,96510.0,96498.0,0.09061448]
["bitfinex","BTCUSD",1763175619393,0.00999999,96510.0,96480.0,0.435808]
["bitfinex","BTCUSD",1763175619394,0.04341874,96519.0,96507.0,0.07243887]
["bitfinex","BTCUSD",1763175619616,0.04341874,96519.0,96518.0,0.05431669]
["bitfinex","BTCUSD",1763175619850,0.04341874,96519.0,96507.0,0.07243887]
["bitfinex","BTCUSD",1763175620072,0.01143,96508.0,96505.0,0.07243887]
["bitfinex","BTCUSD",1763175620310,0.04341874,96509.0,96503.0,0.07243887]
["bitfinex","BTCUSD",1763175620542,0.04341874,96509.0,96505.0,0.07243887]
["bitfinex","BTCUSD",1763175620877,0.04341874,96509.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175621927,0.04341874,96509.0,96505.0,0.0010449]
["bitfinex","BTCUSD",1763175622136,0.04341874,96509.0,96507.0,0.05425313]
["bitfinex","BTCUSD",1763175622630,0.04341874,96507.0,96506.0,0.05425313]
["bitfinex","BTCUSD",1763175622827,0.01626406,96510.0,96506.0,0.05425313]
["bitfinex","BTCUSD",1763175623068,0.01626406,96510.0,96509.0,0.05423906]
["bitfinex","BTCUSD",1763175623069,0.0596828,96510.0,96509.0,0.05423906]
["bitfinex","BTCUSD",1763175623268,0.0596828,96510.0,96505.0,0.0010449]
["bitfinex","BTCUSD",1763175623269,0.01626406,96510.0,96505.0,0.07248377]
["bitfinex","BTCUSD",1763175623470,0.01626406,96510.0,96507.0,0.001]
["bitfinex","BTCUSD",1763175623683,0.01626406,96510.0,96507.0,0.02172388]
["bitfinex","BTCUSD",1763175623798,0.01626406,96510.0,96507.0,0.001]
["bitfinex","BTCUSD",1763175624031,0.03252705,96510.0,96507.0,0.02172388]
["bitfinex","BTCUSD",1763175624676,0.03252705,96510.0,96507.0,0.02072388]
["bitfinex","BTCUSD",1763175624888,0.03252705,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1763175625309,0.03252705,96510.0,96507.0,0.02072388]
["bitfinex","BTCUSD",1763175625532,0.03252705,96510.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175625780,0.03252705,96510.0,96508.0,0.07229604]
["bitfinex","BTCUSD",1763175625988,0.03252705,96510.0,96509.0,0.07229604]
["bitfinex","BTCUSD",1763175626433,0.03252705,96510.0,96506.0,0.07229604]
["bitfinex","BTCUSD",1763175626674,0.03252705,96510.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175626881,0.04341874,96509.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175627715,0.04341874,96509.0,96505.0,0.0020449]
["bitfinex","BTCUSD",1763175627932,0.04341874,96509.0,96507.0,0.05430293]
["bitfinex","BTCUSD",1763175628389,0.04341874,96509.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175628390,0.04341874,96509.0,96508.0,0.05434565]
["bitfinex","BTCUSD",1763175628605,0.04341874,96509.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175628606,0.04341874,96509.0,96507.0,0.05434565]
["bitfinex","BTCUSD",1763175628818,0.04341874,96509.0,96507.0,0.03623758]
["bitfinex","BTCUSD",1763175629030,0.07123874,96508.0,96507.0,0.03623758]
["bitfinex","BTCUSD",1763175629234,0.07123874,96508.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175629235,0.04341874,96507.0,96506.0,0.05434565]
["bitfinex","BTCUSD",1763175629450,0.38280874,96506.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175629662,0.05980874,96506.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175630942,0.06918532,96506.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175631165,0.05980874,96506.0,96505.0,4.49e-05]
["bitfinex","BTCUSD",1763175631369,0.04341874,96496.0,96493.0,0.03307487]
["bitfinex","BTCUSD",1763175631583,0.04341874,96496.0,96468.0,0.09061448]
["bitfinex","BTCUSD",1763175631584,0.04341874,96489.0,96480.0,0.05434565]
["bitfinex","BTCUSD",1763175631793,0.02442,96488.0,96484.0,0.07229604]
["bitfinex","BTCUSD",1763175632008,0.01627069,96487.0,96485.0,0.02182499]
["bitfinex","BTCUSD",1763175632204,0.2668037,96489.0,96486.0,0.02182499]
["bitfinex","BTCUSD",1763175632443,0.2668037,96489.0,96480.0,4.49e-05]
["bitfinex","BTCUSD",1763175632444,0.2668037,96489.0,96487.0,0.02182499]
["bitfinex","BTCUSD",1763175632689,0.2668037,96489.0,96483.0,0.07286755]
["bitfinex","BTCUSD",1763175632690,0.01132,96492.0,96488.0,0.02182499]
["bitfinex","BTCUSD",1763175632910,0.01132,96492.0,96489.0,0.02182499]
["bitfinex","BTCUSD",1763175633128,0.01619,96490.0,96486.0,0.05466718]
["bitfinex","BTCUSD",1763175633334,0.01132,96492.0,96487.0,0.02187744]
["bitfinex","BTCUSD",1763175633566,0.01132,96492.0,96486.0,0.05466718]
["bitfinex","BTCUSD",1763175633567,0.01132,96492.0,96488.0,0.02187744]
["bitfinex","BTCUSD",1763175633773,0.01132,96492.0,96489.0,0.02187744]
["bitfinex","BTCUSD",1763175633774,0.04341874,96491.0,96489.0,0.02187744]
["bitfinex","BTCUSD",1763175633975,0.04341874,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175634398,0.3988814,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175634606,0.3988814,96491.0,96490.0,0.07654462]
["bitfinex","BTCUSD",1763175635255,0.3988814,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175635430,0.41515321,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175636248,0.09215321,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175636700,0.41515321,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175636900,0.37173447,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175637137,0.35546266,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175637313,0.01627266,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175637541,0.04378266,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175638159,0.04378266,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175638534,0.04378266,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175638916,0.04378266,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175639513,0.01627266,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175639935,0.04378266,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175640344,0.10347106,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175640773,0.10347106,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175641188,0.10347106,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175641389,0.42647106,96491.0,96490.0,0.02187744]
["bitfinex","BTCUSD",1763175641597,0.42647106,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175642178,0.323,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175642378,0.03246167,96491.0,96490.0,0.02287744]
["bitfinex","BTCUSD",1763175642791,0.03246167,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175642792,0.01619,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763175643193,0.00999999,96490.0,96482.0,0.07292139]
["bitfinex","BTCUSD",1763175643564,0.33919,96483.0,96480.0,4.49e-05]
["bitfinex","BTCUSD",1763175643730,0.01619,96481.0,96480.0,4.49e-05]
["bitfinex","BTCUSD",1763175644233,0.05960874,96481.0,96480.0,4.49e-05]
["bitfinex","BTCUSD",1763175645394,0.05960874,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175645610,0.09215472,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175646464,0.09215472,96481.0,96480.0,4.49e-05]
["bitfinex","BTCUSD",1763175646677,0.09215472,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175648050,0.07596472,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175648491,0.05969164,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175648901,0.0162729,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175649566,0.04341874,96489.0,96480.0,4.49e-05]
["bitfinex","BTCUSD",1763175649800,0.01627031,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175650211,0.01627031,96481.0,96480.0,4.49e-05]
["bitfinex","BTCUSD",1763175650642,0.01627031,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175651333,0.03246031,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175651559,0.03246031,96481.0,96480.0,0.07402654]
["bitfinex","BTCUSD",1763175651764,0.03246031,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175651977,0.0921511,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175652218,0.05968905,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175652870,0.07587905,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175653099,0.01627031,96481.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175654142,0.4601831,96510.0,96480.0,0.0010449]
["bitfinex","BTCUSD",1763175654143,0.4357631,96510.0,96480.0,0.1287409]
["bitfinex","BTCUSD",1763175654374,0.01626916,96491.0,96480.0,0.1277409]
["bitfinex","BTCUSD",1763175654588,0.4357631,96510.0,96490.0,0.12774053]
["bitfinex","BTCUSD",1763175654793,0.4357631,96510.0,96508.0,0.09122749]
["bitfinex","BTCUSD",1763175655012,0.02442,96529.0,96500.0,0.12774053]
["bitfinex","BTCUSD",1763175655013,0.4357631,96518.0,96500.0,0.12774053]
["bitfinex","BTCUSD",1763175655225,0.4357631,96518.0,96513.0,0.09125337]
["bitfinex","BTCUSD",1763175655438,0.3901,96542.0,96515.0,0.09125337]
["bitfinex","BTCUSD",1763175655439,0.00999999,96520.0,96515.0,0.09125337]
["bitfinex","BTCUSD",1763175655666,0.4471931,96523.0,96519.0,0.09123833]
["bitfinex","BTCUSD",1763175655861,0.01143,96523.0,96519.0,0.09123833]
["bitfinex","BTCUSD",1763175656277,0.04341874,96522.0,96519.0,0.09123833]
["bitfinex","BTCUSD",1763175656495,0.04341874,96522.0,96519.0,0.09128323]
["bitfinex","BTCUSD",1763175656711,0.04300414,96522.0,96519.0,0.09128323]
["bitfinex","BTCUSD",1763175656944,0.04300414,96522.0,96521.0,0.09123833]
["bitfinex","BTCUSD",1763175657651,0.07545985,96522.0,96521.0,0.09123833]
["bitfinex","BTCUSD",1763175658346,0.07545985,96522.0,96520.0,0.09123833]
["bitfinex","BTCUSD",1763175659239,0.03245571,96522.0,96520.0,0.09123833]
["bitfinex","BTCUSD",1763175659452,0.03245571,96522.0,96519.0,0.09128323]
["bitfinex","BTCUSD",1763175659660,0.01626571,96522.0,96520.0,0.09223833]
["bitfinex","BTCUSD",1763175659863,0.01626571,96522.0,96520.0,0.001]
["bitfinex","BTCUSD",1763175660279,0.01626571,96522.0,96519.0,4.49e-05]
["bitfinex","BTCUSD",1763175660480,0.04341874,96528.0,96521.0,0.09122894]
["bitfinex","BTCUSD",1763175660716,0.4357631,96529.0,96523.0,0.0912221]
["bitfinex","BTCUSD",1763175660913,0.04341874,96528.0,96524.0,0.0912221]
["bitfinex","BTCUSD",1763175661136,0.01132,96535.0,96524.0,0.0912221]
["bitfinex","BTCUSD",1763175661346,0.01132,96535.0,96519.0,4.49e-05]
["bitfinex","BTCUSD",1763175661347,0.01132,96535.0,96533.0,0.07295695]
["bitfinex","BTCUSD",1763175661563,0.04341874,96539.0,96525.0,0.0912221]
["bitfinex","BTCUSD",1763175661768,0.04341874,96539.0,96530.0,0.07289086]
["bitfinex","BTCUSD",1763175661991,0.04341874,96539.0,96531.0,0.07289086]
["bitfinex","BTCUSD",1763175662205,0.04341874,96539.0,96520.0,0.0912221]
["bitfinex","BTCUSD",1763175662206,0.04341874,96539.0,96528.0,0.07289086]
["bitfinex","BTCUSD",1763175662423,0.01237,96542.0,96538.0,0.05464538]
["bitfinex","BTCUSD",1763175662634,0.4357631,96550.0,96524.0,0.001]
["bitfinex","BTCUSD",1763175662635,0.00999999,96540.0,96531.0,0.07289086]
["bitfinex","BTCUSD",1763175663067,0.00999999,96540.0,96535.0,0.07289086]
["bitfinex","BTCUSD",1763175663302,0.00999999,96540.0,96533.0,0.07289086]
["bitfinex","BTCUSD",1763175663510,0.00999999,96540.0,96531.0,0.07389086]
["bitfinex","BTCUSD",1763175663731,0.0162638,96539.0,96531.0,0.07389086]
["bitfinex","BTCUSD",1763175664147,0.01626408,96538.0,96531.0,0.07389086]
["bitfinex","BTCUSD",1763175664358,0.01626408,96538.0,96531.0,0.001]
["bitfinex","BTCUSD",1763175665053,0.0158,96532.0,96530.0,0.07289086]
["bitfinex","BTCUSD",1763175665264,0.01626408,96538.0,96523.0,0.07289086]
["bitfinex","BTCUSD",1763175665265,0.0158,96531.0,96523.0,0.07289086]
["bitfinex","BTCUSD",1763175665479,0.04341874,96530.0,96529.0,0.03639506]
["bitfinex","BTCUSD",1763175665709,0.04341874,96530.0,96528.0,0.03639506]
["bitfinex","BTCUSD",1763175665935,0.1716967,96529.0,96527.0,0.03639506]
["bitfinex","BTCUSD",1763175666145,0.1716967,96529.0,96523.0,0.03639506]
["bitfinex","BTCUSD",1763175666408,0.04341874,96527.0,96522.0,0.03639506]
["bitfinex","BTCUSD",1763175666835,0.07158874,96523.0,96522.0,0.03639506]
["bitfinex","BTCUSD",1763175667057,0.04341874,96522.0,96521.0,0.03639506]
["bitfinex","BTCUSD",1763175667266,0.33299999,96530.0,96519.0,4.49e-05]
["bitfinex","BTCUSD",1763175667465,0.04341874,96529.0,96525.0,0.03639741]
["bitfinex","BTCUSD",1763175667717,0.04341874,96529.0,96524.0,0.03639741]
["bitfinex","BTCUSD",1763175667924,0.04341874,96529.0,96522.0,0.03639741]
["bitfinex","BTCUSD",1763175668141,0.04341874,96529.0,96521.0,0.03639741]
["bitfinex","BTCUSD",1763175668590,0.04341874,96527.0,96522.0,0.001]
["bitfinex","BTCUSD",1763175668801,0.00999999,96500.0,96470.0,0.4357631]
["bitfinex","BTCUSD",1763175669006,0.00999999,96500.0,96484.0,0.323]
["bitfinex","BTCUSD",1763175669858,0.6091078,96494.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175670069,0.00999999,96490.0,96483.0,0.00204492]
["bitfinex","BTCUSD",1763175670494,0.04341874,96489.0,96483.0,0.00204492]
["bitfinex","BTCUSD",1763175670715,0.01138,96484.0,96483.0,0.00204492]
["bitfinex","BTCUSD",1763175671359,0.0272,96484.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175672428,0.0272,96484.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175672645,0.07061874,96484.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175674395,0.0162707,96484.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175674607,0.0162707,96484.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175674813,0.6091078,96510.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175675031,0.6091078,96510.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175675239,0.6214778,96520.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175675478,0.323,96519.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175675691,0.6214778,96520.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175675903,0.6214778,96520.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175676106,0.04341874,96518.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175676329,0.04341874,96518.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175676572,0.6091078,96510.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175676983,0.01626776,96504.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175677198,0.00999999,96490.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175677401,0.00999999,96490.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175677864,0.00999999,96490.0,96483.0,0.00104492]
["bitfinex","BTCUSD",1763175678288,0.00999999,96490.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175678506,0.00999999,96490.0,96483.0,0.00204492]
["bitfinex","BTCUSD",1763175678703,0.01626861,96494.0,96484.0,0.07303239]
["bitfinex","BTCUSD",1763175678924,0.00999999,96490.0,96484.0,0.07303239]
["bitfinex","BTCUSD",1763175679153,0.00999999,96490.0,96483.0,0.07507731]
["bitfinex","BTCUSD",1763175680244,0.01626776,96504.0,96485.0,0.07303239]
["bitfinex","BTCUSD",1763175680461,0.01626776,96504.0,96489.0,0.07303239]
["bitfinex","BTCUSD",1763175680673,0.01626776,96504.0,96492.0,0.07303239]
["bitfinex","BTCUSD",1763175681103,0.01626776,96504.0,96495.0,0.07303239]
["bitfinex","BTCUSD",1763175681312,0.01626776,96504.0,96497.0,0.07303239]
["bitfinex","BTCUSD",1763175682230,0.01626776,96504.0,96500.0,0.07303239]
["bitfinex","BTCUSD",1763175682861,0.01626776,96504.0,96495.0,0.002]
["bitfinex","BTCUSD",1763175682862,0.01626776,96504.0,96498.0,0.07303239]
["bitfinex","BTCUSD",1763175683295,0.01626776,96504.0,96499.0,0.07303239]
["bitfinex","BTCUSD",1763175683711,0.01626776,96504.0,96498.0,0.07303239]
["bitfinex","BTCUSD",1763175684123,0.01626776,96504.0,96497.0,0.002]
["bitfinex","BTCUSD",1763175684394,0.01626776,96504.0,96483.0,4.492e-05]
["bitfinex","BTCUSD",1763175684395,0.00999999,96500.0,96492.0,0.07303239]
["bitfinex","BTCUSD",1763175684855,0.01626776,96504.0,96499.0,0.002]
["bitfinex","BTCUSD",1763175685282,0.01626776,96504.0,96495.0,0.07303239]
["bitfinex","BTCUSD",1763175685466,0.01626776,96504.0,96497.0,0.002]
["bitfinex","BTCUSD",1763175686352,0.01626776,96504.0,96497.0,0.07503239]
["bitfinex","BTCUSD",1763175686562,0.01626776,96504.0,96499.0,0.07303239]
["bitfinex","BTCUSD",1763175686778,0.01626776,96504.0,96502.0,0.07303239]
["bitfinex","BTCUSD",1763175686994,0.04341874,96519.0,96502.0,0.07303239]
["bitfinex","BTCUSD",1763175687205,0.04341874,96519.0,96501.0,0.07303239]
["bitfinex","BTCUSD",1763175687420,0.04341874,96519.0,96500.0,0.07303239]
["bitfinex","BTCUSD",1763175687637,0.04341874,96519.0,96501.0,0.07303239]
["bitfinex","BTCUSD",1763175687863,0.04341874,96519.0,96502.0,0.07303239]
["bitfinex","BTCUSD",1763175688064,0.04341874,96519.0,96502.0,0.002]
["bitfinex","BTCUSD",1763175688678,0.04341874,96519.0,96513.0,0.05482958]
["bitfinex","BTCUSD",1763175689101,0.04341874,96519.0,96492.0,0.09124781]
["bitfinex","BTCUSD",1763175689102,0.04341874,96519.0,96512.0,0.05482958]
["bitfinex","BTCUSD",1763175689310,0.04341874,96519.0,96511.0,0.05482958]
["bitfinex","BTCUSD",1763175689524,0.04341874,96517.0,96511.0,0.05482958]
["bitfinex","BTCUSD",1763175689936,0.01582,96512.0,96511.0,0.0548745]
["bitfinex","BTCUSD",1763175690557,0.05923874,96512.0,96511.0,0.0548745]
["bitfinex","BTCUSD",1763175690765,0.05923874,96512.0,96511.0,0.00104492]
["bitfinex","BTCUSD",1763175691398,0.05923874,96512.0,96511.0,4.492e-05]
["bitfinex","BTCUSD",1763175691605,0.05923874,96512.0,96511.0,0.00104492]
["bitfinex","BTCUSD",1763175693319,0.0162673,96516.0,96511.0,0.00104492]
["bitfinex","BTCUSD",1763175693524,0.04341874,96515.0,96511.0,0.0558745]
["bitfinex","BTCUSD",1763175693934,0.04341874,96515.0,96514.0,0.05482958]
["bitfinex","BTCUSD",1763175694139,0.0162673,96516.0,96514.0,0.05482958]
["bitfinex","BTCUSD",1763175694357,0.0162673,96516.0,96511.0,4.492e-05]
["bitfinex","BTCUSD",1763175694563,0.0162673,96516.0,96511.0,0.07407731]
["bitfinex","BTCUSD",1763175694770,0.0162673,96516.0,96513.0,0.07303239]
["bitfinex","BTCUSD",1763175694975,0.0162673,96516.0,96514.0,0.07303239]
["bitfinex","BTCUSD",1763175695184,0.0162673,96516.0,96511.0,0.00104492]
["bitfinex","BTCUSD",1763175695608,0.0162673,96516.0,96512.0,0.09124781]
["bitfinex","BTCUSD",1763175695812,0.0162673,96516.0,96513.0,0.09124781]
["bitfinex","BTCUSD",1763175696492,0.0162673,96516.0,96512.0,0.09124781]
["bitfinex","BTCUSD",1763175696695,0.0162673,96516.0,96514.0,0.001]
["bitfinex","BTCUSD",1763175696948,0.03253232,96516.0,96514.0,0.001]
["bitfinex","BTCUSD",1763175697149,0.03253232,96516.0,96512.0,0.09124781]
["bitfinex","BTCUSD",1763175697556,0.03253232,96516.0,96514.0,0.09124781]
["bitfinex","BTCUSD",1763175697993,0.6091078,96550.0,96511.0,4.492e-05]
["bitfinex","BTCUSD",1763175698228,0.64095819,96600.0,96534.0,0.07311763]
["bitfinex","BTCUSD",1763175698229,0.00999999,96540.0,96534.0,0.07311763]
["bitfinex","BTCUSD",1763175698435,0.00999999,96540.0,96511.0,4.492e-05]
["bitfinex","BTCUSD",1763175698436,0.61910779,96570.0,96531.0,0.323]
["bitfinex","BTCUSD",1763175698647,0.00999999,96570.0,96531.0,0.22498957]
["bitfinex","BTCUSD",1763175698850,0.00999999,96560.0,96531.0,0.22498957]
["bitfinex","BTCUSD",1763175699325,0.6091078,96580.0,96530.0,0.6091078]
["bitfinex","BTCUSD",1763175699531,0.00999999,96560.0,96538.0,0.07291919]
["bitfinex","BTCUSD",1763175699712,0.00999999,96570.0,96538.0,0.07291919]
["bitfinex","BTCUSD",1763175700169,0.01192,96589.0,96539.0,0.07291919]
["bitfinex","BTCUSD",1763175700381,0.01192,96589.0,96531.0,0.04541874]
["bitfinex","BTCUSD",1763175700611,0.00999999,96570.0,96531.0,0.04541874]
["bitfinex","BTCUSD",1763175700831,0.00999999,96570.0,96531.0,0.04341874]
["bitfinex","BTCUSD",1763175701048,0.00999999,96570.0,96530.0,0.6091078]
["bitfinex","BTCUSD",1763175701258,0.00999999,96570.0,96538.0,0.003]
["bitfinex","BTCUSD",1763175702327,0.61910779,96550.0,96535.0,0.07276575]
["bitfinex","BTCUSD",1763175702538,0.00999999,96550.0,96525.0,0.07276575]
["bitfinex","BTCUSD",1763175702677,0.00999999,96550.0,96531.0,0.003]
["bitfinex","BTCUSD",1763175702875,0.61910779,96550.0,96531.0,0.003]
["bitfinex","BTCUSD",1763175703248,0.00999999,96550.0,96523.0,0.07276575]
["bitfinex","BTCUSD",1763175703470,0.01529867,96539.0,96523.0,0.07276575]
["bitfinex","BTCUSD",1763175703692,0.01192,96625.0,96540.0,0.00999999]
["bitfinex","BTCUSD",1763175703693,0.6098078,96600.0,96540.0,0.00999999]
["bitfinex","BTCUSD",1763175703877,0.6098078,96600.0,96554.0,0.07271251]
["bitfinex","BTCUSD",1763175704114,0.6098078,96600.0,96556.0,0.07271251]
["bitfinex","BTCUSD",1763175704322,0.6098078,96600.0,96561.0,0.07271251]
["bitfinex","BTCUSD",1763175704536,0.0007,96600.0,96561.0,0.07271251]
["bitfinex","BTCUSD",1763175704740,0.0007,96600.0,96560.0,0.6091078]
["bitfinex","BTCUSD",1763175704741,0.0007,96600.0,96563.0,0.07271251]
["bitfinex","BTCUSD",1763175704950,0.00065157,96590.0,96563.0,0.07271251]
["bitfinex","BTCUSD",1763175705371,0.00065157,96590.0,96561.0,0.07271251]
["bitfinex","BTCUSD",1763175706465,0.00065157,96590.0,96560.0,0.6091078]
["bitfinex","BTCUSD",1763175706715,0.00065157,96590.0,96561.0,0.001]
["bitfinex","BTCUSD",1763175707182,0.00065157,96590.0,96571.0,0.323]
["bitfinex","BTCUSD",1763175707622,0.00065157,96590.0,96564.0,0.07271251]
["bitfinex","BTCUSD",1763175707835,0.00065157,96590.0,96561.0,0.323]
["bitfinex","BTCUSD",1763175708719,0.60975937,96590.0,96560.0,0.001]
["bitfinex","BTCUSD",1763175708936,0.00065157,96590.0,96560.0,0.7599078]
["bitfinex","BTCUSD",1763175709166,0.00065157,96590.0,96560.0,0.7589078]
["bitfinex","BTCUSD",1763175709378,0.00065157,96590.0,96562.0,0.07271251]
["bitfinex","BTCUSD",1763175709618,0.00065157,96590.0,96561.0,0.07371251]
["bitfinex","BTCUSD",1763175710052,0.00056551,96562.0,96561.0,0.08543025]
["bitfinex","BTCUSD",1763175710267,0.00056551,96562.0,96561.0,0.07271251]
["bitfinex","BTCUSD",1763175710468,0.00056551,96562.0,96560.0,0.07371251]
["bitfinex","BTCUSD",1763175710677,0.00065157,96590.0,96560.0,0.07371251]
["bitfinex","BTCUSD",1763175710845,0.00065157,96590.0,96561.0,0.07271251]
["bitfinex","BTCUSD",1763175711032,0.60975937,96590.0,96561.0,0.07271251]
["bitfinex","BTCUSD",1763175711238,0.60975937,96590.0,96560.0,0.001]
["bitfinex","BTCUSD",1763175711438,0.60975937,96590.0,96556.0,0.07271251]
["bitfinex","BTCUSD",1763175711637,0.36641874,96589.0,96556.0,0.07271251]
["bitfinex","BTCUSD",1763175711960,0.36641874,96589.0,96550.0,0.6091078]
["bitfinex","BTCUSD",1763175711961,0.36641874,96589.0,96561.0,0.001]
["bitfinex","BTCUSD",1763175712401,0.60975937,96590.0,96540.0,0.09058261]
["bitfinex","BTCUSD",1763175712402,0.323,96579.0,96545.0,0.07271251]
["bitfinex","BTCUSD",1763175712618,0.05533874,96578.0,96556.0,0.001]
["bitfinex","BTCUSD",1763175713057,0.36641874,96569.0,96556.0,0.001]
["bitfinex","BTCUSD",1763175713261,0.36641874,96569.0,96535.0,0.07271251]
["bitfinex","BTCUSD",1763175713262,0.02837,96557.0,96535.0,0.07271251]
["bitfinex","BTCUSD",1763175713460,0.02837,96557.0,96531.0,0.07271251]
["bitfinex","BTCUSD",1763175713677,0.02837,96557.0,96532.0,0.07271251]
["bitfinex","BTCUSD",1763175714445,0.02837,96557.0,96533.0,0.01667623]
["bitfinex","BTCUSD",1763175714677,0.04341874,96574.0,96532.0,0.07275743]
["bitfinex","BTCUSD",1763175714881,0.04341874,96577.0,96556.0,0.001]
["bitfinex","BTCUSD",1763175715515,0.04341874,96577.0,96543.0,0.02071615]
["bitfinex","BTCUSD",1763175715724,0.04341874,96577.0,96540.0,0.6091078]
["bitfinex","BTCUSD",1763175715725,0.04341874,96577.0,96544.0,0.02071594]
["bitfinex","BTCUSD",1763175715924,0.00053858,96561.0,96545.0,0.02071572]
["bitfinex","BTCUSD",1763175716161,0.00024238,96550.0,96546.0,0.01970985]
["bitfinex","BTCUSD",1763175716416,0.00024238,96550.0,96547.0,0.02071529]
["bitfinex","BTCUSD",1763175717170,0.00024238,96550.0,96547.0,0.07271251]
["bitfinex","BTCUSD",1763175717378,0.00024238,96550.0,96548.0,0.09342759]
["bitfinex","BTCUSD",1763175717556,0.00024238,96550.0,96548.0,0.02071508]
["bitfinex","BTCUSD",1763175717754,0.00024238,96550.0,96540.0,0.61910779]
["bitfinex","BTCUSD",1763175717755,0.00024238,96550.0,96546.0,0.09058261]
["bitfinex","BTCUSD",1763175718062,0.00024238,96550.0,96547.0,0.01963211]
["bitfinex","BTCUSD",1763175718803,0.00024238,96550.0,96548.0,0.003]
["bitfinex","BTCUSD",1763175719134,0.00024238,96550.0,96549.0,0.02064011]
["bitfinex","BTCUSD",1763175720132,0.00024238,96550.0,96547.0,0.002]
["bitfinex","BTCUSD",1763175720523,0.00024238,96550.0,96548.0,0.1498]
["bitfinex","BTCUSD",1763175720929,0.00024238,96550.0,96549.0,0.01623985]
["bitfinex","BTCUSD",1763175721138,0.00024238,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1763175721555,0.00024238,96550.0,96548.0,0.24038261]
["bitfinex","BTCUSD",1763175721756,0.00024238,96550.0,96548.0,0.1528]
["bitfinex","BTCUSD",1763175723294,0.00024238,96550.0,96549.0,0.01883936]
["bitfinex","BTCUSD",1763175723577,0.01625422,96585.0,96549.0,0.01883936]
["bitfinex","BTCUSD",1763175723794,0.01625422,96585.0,96564.0,0.07284856]
["bitfinex","BTCUSD",1763175723940,0.01625422,96585.0,96565.0,0.09355999]
["bitfinex","BTCUSD",1763175724145,0.01625422,96585.0,96567.0,0.07284856]
["bitfinex","BTCUSD",1763175724344,0.01625422,96585.0,96568.0,0.07284856]
["bitfinex","BTCUSD",1763175724547,0.01625422,96585.0,96550.0,0.6091078]
["bitfinex","BTCUSD",1763175724548,0.01625422,96585.0,96570.0,0.07284856]
["bitfinex","BTCUSD",1763175724751,0.01625422,96585.0,96571.0,0.07284856]
["bitfinex","BTCUSD",1763175724960,0.01670579,96585.0,96571.0,0.07284856]
["bitfinex","BTCUSD",1763175725166,0.01670579,96585.0,96572.0,0.07284856]
["bitfinex","BTCUSD",1763175725371,0.01670579,96585.0,96573.0,0.07284856]
["bitfinex","BTCUSD",1763175725870,0.00064621,96574.0,96573.0,0.07284856]
["bitfinex","BTCUSD",1763175726283,0.00064621,96574.0,96567.0,0.002]
["bitfinex","BTCUSD",1763175726481,0.01670579,96585.0,96567.0,0.002]
["bitfinex","BTCUSD",1763175726680,0.01670579,96585.0,96575.0,0.07301466]
["bitfinex","BTCUSD",1763175726885,0.01670579,96585.0,96576.0,0.07301466]
["bitfinex","BTCUSD",1763175727262,0.01670579,96585.0,96578.0,0.07301466]
["bitfinex","BTCUSD",1763175727510,0.01670579,96585.0,96579.0,0.07301466]
["bitfinex","BTCUSD",1763175728115,0.01548,96580.0,96576.0,0.07301466]
["bitfinex","BTCUSD",1763175728359,0.01548,96580.0,96577.0,0.07301466]
["bitfinex","BTCUSD",1763175728614,0.01548,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1763175728805,0.04341874,96584.0,96579.0,0.002]
["bitfinex","BTCUSD",1763175729245,0.01670579,96585.0,96579.0,0.002]
["bitfinex","BTCUSD",1763175730061,0.01625352,96584.0,96579.0,0.002]
["bitfinex","BTCUSD",1763175730471,0.01670579,96585.0,96577.0,0.07301466]
["bitfinex","BTCUSD",1763175730663,0.01670579,96585.0,96577.0,0.07501466]
["bitfinex","BTCUSD",1763175730803,0.01670579,96585.0,96577.0,0.002]
["bitfinex","BTCUSD",1763175731189,0.01670579,96585.0,96576.0,0.07301466]
["bitfinex","BTCUSD",1763175731392,0.01670579,96585.0,96579.0,0.002]
["bitfinex","BTCUSD",1763175732037,0.01670579,96585.0,96576.0,0.07301466]
["bitfinex","BTCUSD",1763175732038,0.01512,96580.0,96576.0,0.07301466]
["bitfinex","BTCUSD",1763175732218,0.01512,96580.0,96576.0,0.07501466]
["bitfinex","BTCUSD",1763175732435,0.00072696,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1763175733605,0.00072696,96577.0,96575.0,0.07301466]
["bitfinex","BTCUSD",1763175733724,0.01512,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1763175734333,0.01512,96580.0,96575.0,0.07301466]
["bitfinex","BTCUSD",1763175734552,0.01625374,96581.0,96575.0,0.07301466]
["bitfinex","BTCUSD",1763175734779,0.36641874,96575.0,96574.0,0.07301466]
["bitfinex","BTCUSD",1763175735056,0.36641874,96575.0,96566.0,0.07301466]
["bitfinex","BTCUSD",1763175735266,0.02258,96574.0,96564.0,0.07301466]
["bitfinex","BTCUSD",1763175735471,0.04341874,96573.0,96561.0,0.07301466]
["bitfinex","BTCUSD",1763175735886,0.36641874,96570.0,96560.0,0.07301466]
["bitfinex","BTCUSD",1763175736315,0.01512,96561.0,96560.0,0.07301466]
["bitfinex","BTCUSD",1763175736525,0.01512,96561.0,96549.0,0.0910607]
["bitfinex","BTCUSD",1763175736526,0.01512,96561.0,96559.0,0.07301466]
["bitfinex","BTCUSD",1763175736909,0.01512,96560.0,96559.0,0.07301466]
["bitfinex","BTCUSD",1763175737538,0.01512,96560.0,96549.0,0.0910607]
["bitfinex","BTCUSD",1763175737740,0.01512,96560.0,96559.0,0.07326338]
["bitfinex","BTCUSD",1763175737943,0.01512,96560.0,96549.0,0.0910607]
["bitfinex","BTCUSD",1763175738145,0.04341874,96559.0,96558.0,0.07326446]
["bitfinex","BTCUSD",1763175738358,0.04341874,96559.0,96557.0,0.07326446]
["bitfinex","BTCUSD",1763175738595,0.01512,96559.0,96557.0,0.07326446]
["bitfinex","BTCUSD",1763175738803,0.05853874,96558.0,96557.0,0.07326446]
["bitfinex","BTCUSD",1763175739210,0.04341874,96558.0,96557.0,0.07326446]
["bitfinex","BTCUSD",1763175739839,0.04341874,96558.0,96556.0,0.05700887]
["bitfinex","BTCUSD",1763175740259,0.43537672,96568.0,96556.0,0.05700887]
["bitfinex","BTCUSD",1763175740462,0.43537672,96568.0,96545.0,0.0910607]
["bitfinex","BTCUSD",1763175740678,0.43537672,96568.0,96546.0,0.0910607]
["bitfinex","BTCUSD",1763175740891,0.04341874,96573.0,96557.0,0.002]
["bitfinex","BTCUSD",1763175741100,0.01126,96574.0,96557.0,0.002]
["bitfinex","BTCUSD",1763175741315,0.01126,96582.0,96557.0,0.002]
["bitfinex","BTCUSD",1763175741517,0.01126,96582.0,96556.0,0.0910607]
["bitfinex","BTCUSD",1763175741735,0.01126,96582.0,96561.0,0.0910607]
["bitfinex","BTCUSD",1763175741950,0.01126,96582.0,96550.0,0.56311725]
["bitfinex","BTCUSD",1763175741951,0.04341874,96579.0,96562.0,0.0910607]
["bitfinex","BTCUSD",1763175742152,0.43537672,96571.0,96557.0,0.0910607]
["bitfinex","BTCUSD",1763175742359,0.04341874,96570.0,96556.0,0.0910607]
["bitfinex","BTCUSD",1763175742584,0.04341874,96570.0,96545.0,0.03567013]
["bitfinex","BTCUSD",1763175742802,0.47879546,96570.0,96545.0,0.03667013]
["bitfinex","BTCUSD",1763175743004,0.04341874,96568.0,96545.0,0.001]
["bitfinex","BTCUSD",1763175743155,0.04341874,96568.0,96532.0,0.323]
["bitfinex","BTCUSD",1763175743520,0.04341874,96569.0,96556.0,0.001]
["bitfinex","BTCUSD",1763175744152,0.04341874,96569.0,96535.0,0.323]
["bitfinex","BTCUSD",1763175744359,0.04341874,96569.0,96537.0,0.323]
["bitfinex","BTCUSD",1763175744772,0.00024236,96559.0,96537.0,0.323]
["bitfinex","BTCUSD",1763175745199,0.00024236,96559.0,96536.0,0.1498]
["bitfinex","BTCUSD",1763175745622,0.00024236,96559.0,96520.0,0.02079]
["bitfinex","BTCUSD",1763175745623,0.0662411,96559.0,96520.0,0.02079]
["bitfinex","BTCUSD",1763175745848,0.0662411,96559.0,96520.0,0.45616672]
["bitfinex","BTCUSD",1763175746022,0.04341874,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1763175746452,0.06979874,96557.0,96521.0,0.02079]
["bitfinex","BTCUSD",1763175746667,0.04341874,96555.0,96521.0,0.02079]
["bitfinex","BTCUSD",1763175746869,0.04341874,96549.0,96521.0,0.02079]
["bitfinex","BTCUSD",1763175747269,0.04341874,96547.0,96511.0,0.02079]
["bitfinex","BTCUSD",1763175747490,0.04341874,96547.0,96521.0,0.002]
["bitfinex","BTCUSD",1763175747491,0.43537672,96540.0,96521.0,0.002]
["bitfinex","BTCUSD",1763175747907,0.07725874,96539.0,96521.0,0.00204492]
["bitfinex","BTCUSD",1763175748204,0.40025874,96539.0,96521.0,0.00204492]
["bitfinex","BTCUSD",1763175748463,0.04341874,96537.0,96521.0,0.00204492]
["bitfinex","BTCUSD",1763175748685,0.04341874,96537.0,96521.0,4.492e-05]
["bitfinex","BTCUSD",1763175748895,0.04341874,96535.0,96500.0,0.22896496]
["bitfinex","BTCUSD",1763175749099,0.04341874,96530.0,96511.0,0.002]
["bitfinex","BTCUSD",1763175749306,0.02258,96534.0,96511.0,0.002]
["bitfinex","BTCUSD",1763175749516,0.01126,96529.0,96511.0,0.002]
["bitfinex","BTCUSD",1763175749718,0.01126,96529.0,96500.0,0.43545597]
["bitfinex","BTCUSD",1763175749935,0.01126,96529.0,96521.0,0.001]
["bitfinex","BTCUSD",1763175750364,0.01126,96529.0,96500.0,0.43545597]
["bitfinex","BTCUSD",1763175750579,0.01126,96529.0,96500.0,7.925e-05]
["bitfinex","BTCUSD",1763175750780,0.01126,96529.0,96511.0,0.002]
["bitfinex","BTCUSD",1763175751215,0.04341874,96528.0,96511.0,0.002]
["bitfinex","BTCUSD",1763175751817,0.04341874,96526.0,96511.0,0.002]
["bitfinex","BTCUSD",1763175752026,0.04341874,96523.0,96500.0,7.925e-05]
["bitfinex","BTCUSD",1763175752448,0.36641874,96519.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175752653,0.43537672,96510.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175752861,0.36641874,96519.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175752862,0.06705874,96518.0,96500.0,7.925e-05]
["bitfinex","BTCUSD",1763175753077,0.01153,96501.0,96500.0,7.925e-05]
["bitfinex","BTCUSD",1763175753916,0.01153,96501.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175754735,0.05494874,96509.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175754944,0.34664,96519.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175754945,0.323,96519.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175755145,0.04341874,96518.0,96500.0,7.925e-05]
["bitfinex","BTCUSD",1763175755349,0.04341874,96518.0,96500.0,0.00207925]
["bitfinex","BTCUSD",1763175755959,0.04341874,96518.0,96500.0,7.925e-05]
["bitfinex","BTCUSD",1763175756185,0.04341874,96523.0,96500.0,0.00107925]
["bitfinex","BTCUSD",1763175756396,0.01625969,96524.0,96500.0,0.43645597]
["bitfinex","BTCUSD",1763175756606,0.01625969,96524.0,96501.0,0.02072517]
["bitfinex","BTCUSD",1763175756816,0.01625969,96524.0,96502.0,0.02072495]
["bitfinex","BTCUSD",1763175757025,0.01625969,96524.0,96503.0,0.02072474]
["bitfinex","BTCUSD",1763175757235,0.01625969,96524.0,96504.0,0.02072452]
["bitfinex","BTCUSD",1763175757446,0.01625969,96524.0,96505.0,0.02072431]
["bitfinex","BTCUSD",1763175757864,0.01625969,96524.0,96500.0,0.43645597]
["bitfinex","BTCUSD",1763175758074,0.01625969,96524.0,96491.0,0.323]
["bitfinex","BTCUSD",1763175758283,0.01625969,96524.0,96500.0,0.43537672]
["bitfinex","BTCUSD",1763175758694,0.02778969,96524.0,96495.0,0.0002426]
["bitfinex","BTCUSD",1763175758910,0.02778969,96524.0,96501.0,0.002]
["bitfinex","BTCUSD",1763175759536,0.01625969,96524.0,96500.0,0.43537672]
["bitfinex","BTCUSD",1763175759740,0.01625969,96524.0,96501.0,0.01883887]
["bitfinex","BTCUSD",1763175759944,0.01625969,96524.0,96502.0,0.01770824]
["bitfinex","BTCUSD",1763175760164,0.01625969,96524.0,96500.0,0.43737672]
["bitfinex","BTCUSD",1763175760797,0.01625969,96524.0,96500.0,0.002]
["bitfinex","BTCUSD",1763175761000,0.01625969,96524.0,96490.0,0.43537672]
["bitfinex","BTCUSD",1763175761209,0.01625969,96524.0,96490.0,0.43547469]
["bitfinex","BTCUSD",1763175761417,0.01625969,96524.0,96501.0,0.001]
["bitfinex","BTCUSD",1763175761849,0.01625969,96524.0,96491.0,0.1498]
["bitfinex","BTCUSD",1763175762996,0.01625969,96524.0,96492.0,0.01715249]
["bitfinex","BTCUSD",1763175763198,0.01625969,96524.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175763405,0.01625969,96524.0,96501.0,0.02132517]
["bitfinex","BTCUSD",1763175764462,0.01625969,96524.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175765466,0.01625969,96524.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175767453,0.04341874,96519.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175767909,0.04341874,96517.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175768123,0.04341874,96517.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175768339,0.04341874,96519.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175768551,0.04341874,96519.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175768761,0.04341874,96514.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175768971,0.04341874,96514.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175769186,0.01153,96513.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175769394,0.01153,96513.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175770436,0.01153,96513.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175770854,0.01153,96513.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175771266,0.01153,96513.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175771466,0.01153,96513.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175773207,0.02364,96512.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175773418,0.04341874,96510.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175773857,0.06705874,96510.0,96501.0,0.0016]
["bitfinex","BTCUSD",1763175774062,0.06705874,96510.0,96501.0,0.0006]
["bitfinex","BTCUSD",1763175774546,0.06705874,96510.0,96477.0,0.36546677]
["bitfinex","BTCUSD",1763175774781,0.04341874,96512.0,96480.0,0.43537672]
["bitfinex","BTCUSD",1763175775015,0.04341874,96512.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763175775225,0.04341874,96512.0,96501.0,0.002]
["bitfinex","BTCUSD",1763175776035,0.01153,96513.0,96501.0,0.002]
["bitfinex","BTCUSD",1763175776451,0.01626142,96515.0,96501.0,0.002]
["bitfinex","BTCUSD",1763175776452,0.04341874,96514.0,96501.0,0.002]
["bitfinex","BTCUSD",1763175776658,0.04314512,96514.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763175778300,0.01626142,96515.0,96490.0,0.43537672]
["bitfinex","BTCUSD",1763175778497,0.01626142,96515.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763175778696,0.01626142,96515.0,96492.0,0.0207271]
["bitfinex","BTCUSD",1763175778897,0.01626142,96515.0,96493.0,0.02072689]
["bitfinex","BTCUSD",1763175779104,0.01626142,96515.0,96500.0,0.43537672]
["bitfinex","BTCUSD",1763175779397,0.01626142,96515.0,96505.0,0.43537672]
["bitfinex","BTCUSD",1763175779604,0.02364,96548.0,96505.0,0.43537672]
["bitfinex","BTCUSD",1763175779605,0.04341874,96541.0,96506.0,0.1498]
["bitfinex","BTCUSD",1763175779809,0.01625881,96526.0,96510.0,0.43537672]
["bitfinex","BTCUSD",1763175780172,0.01625881,96526.0,96506.0,0.1498]
["bitfinex","BTCUSD",1763175780173,0.01610207,96526.0,96506.0,0.1498]
["bitfinex","BTCUSD",1763175780717,0.01610207,96526.0,96506.0,0.14993433]
["bitfinex","BTCUSD",1763175781115,0.01610207,96526.0,96510.0,0.43537672]
["bitfinex","BTCUSD",1763175782078,0.01610207,96526.0,96511.0,0.1498]
["bitfinex","BTCUSD",1763175782495,0.04044207,96526.0,96506.0,0.00013433]
["bitfinex","BTCUSD",1763175783315,0.01610207,96526.0,96510.0,0.002]
["bitfinex","BTCUSD",1763175783812,0.01610207,96526.0,96506.0,0.00013433]
["bitfinex","BTCUSD",1763175784058,0.01165,96507.0,96506.0,0.00013433]
["bitfinex","BTCUSD",1763175784263,0.01165,96507.0,96506.0,0.00113433]
["bitfinex","BTCUSD",1763175784421,0.01165,96507.0,96480.0,0.43537672]
["bitfinex","BTCUSD",1763175784636,0.01165,96507.0,96481.0,0.1498]
["bitfinex","BTCUSD",1763175784839,0.01165,96507.0,96480.0,0.43551115]
["bitfinex","BTCUSD",1763175785228,0.01165,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1763175785453,0.01165,96515.0,96506.0,0.001]
["bitfinex","BTCUSD",1763175786494,0.01165,96515.0,96481.0,0.01791449]
["bitfinex","BTCUSD",1763175786944,0.01165,96515.0,96480.0,0.43751115]
["bitfinex","BTCUSD",1763175787155,0.01165,96515.0,96480.0,0.43551115]
["bitfinex","BTCUSD",1763175787747,0.01165,96515.0,96506.0,0.001]
["bitfinex","BTCUSD",1763175788178,0.01165,96515.0,96481.0,0.01597949]
["bitfinex","BTCUSD",1763175790154,0.01626138,96507.0,96481.0,0.01597949]
["bitfinex","BTCUSD",1763175790383,0.01626138,96507.0,96481.0,0.01697949]
["bitfinex","BTCUSD",1763175790585,0.01626138,96507.0,96482.0,0.02072925]
["bitfinex","BTCUSD",1763175792656,0.01626138,96507.0,96482.0,0.02272925]
["bitfinex","BTCUSD",1763175792860,0.01626138,96507.0,96482.0,0.002]
["bitfinex","BTCUSD",1763175793320,0.01626138,96507.0,96490.0,0.60896004]
["bitfinex","BTCUSD",1763175793526,0.01626138,96507.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763175793735,0.01626138,96507.0,96490.0,0.60896004]
["bitfinex","BTCUSD",1763175793947,0.01626138,96507.0,96483.0,0.09205448]
["bitfinex","BTCUSD",1763175794156,0.01626138,96507.0,96484.0,0.01581]
["bitfinex","BTCUSD",1763175794359,0.01626138,96507.0,96485.0,0.09205448]
["bitfinex","BTCUSD",1763175794565,0.01626138,96507.0,96499.0,0.09205448]
["bitfinex","BTCUSD",1763175794787,0.01626138,96507.0,96501.0,0.09205448]
["bitfinex","BTCUSD",1763175795012,0.01626138,96507.0,96503.0,0.09205448]
["bitfinex","BTCUSD",1763175795259,0.01626138,96507.0,96502.0,0.09205448]
["bitfinex","BTCUSD",1763175795525,0.01626138,96507.0,96503.0,0.09205448]
["bitfinex","BTCUSD",1763175795745,0.01626138,96507.0,96506.0,0.09205448]
["bitfinex","BTCUSD",1763175796850,0.01626138,96507.0,96504.0,0.09205448]
["bitfinex","BTCUSD",1763175797275,0.01626138,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1763175798551,0.01626138,96507.0,96504.0,0.09205448]
["bitfinex","BTCUSD",1763175798754,0.01626138,96507.0,96504.0,0.09405448]
["bitfinex","BTCUSD",1763175799378,0.01626138,96507.0,96504.0,0.09205448]
["bitfinex","BTCUSD",1763175799582,0.01626138,96507.0,96506.0,0.002]
["bitfinex","BTCUSD",1763175799999,0.01626138,96507.0,96504.0,0.09205448]
["bitfinex","BTCUSD",1763175800405,0.01626138,96507.0,96504.0,0.09405448]
["bitfinex","BTCUSD",1763175800628,0.01626138,96507.0,96504.0,0.002]
["bitfinex","BTCUSD",1763175801031,0.01626138,96507.0,96504.0,0.02242054]
["bitfinex","BTCUSD",1763175801365,0.01626138,96507.0,96504.0,0.02042054]
["bitfinex","BTCUSD",1763175801570,0.00169835,96507.0,96506.0,0.09205448]
["bitfinex","BTCUSD",1763175801793,0.01227,96525.0,96504.0,0.002]
["bitfinex","BTCUSD",1763175801990,0.0162603,96517.0,96504.0,0.114779]
["bitfinex","BTCUSD",1763175802462,0.0162603,96517.0,96504.0,0.02072452]
["bitfinex","BTCUSD",1763175802886,0.0162603,96517.0,96506.0,0.002]
["bitfinex","BTCUSD",1763175803358,0.0162603,96517.0,96503.0,0.02072474]
["bitfinex","BTCUSD",1763175803566,0.0162603,96517.0,96503.0,0.01326403]
["bitfinex","BTCUSD",1763175803901,0.0162603,96517.0,96502.0,0.09205448]
["bitfinex","BTCUSD",1763175804103,0.0162603,96517.0,96491.0,0.12813971]
["bitfinex","BTCUSD",1763175804104,0.0162603,96517.0,96503.0,0.02072474]
["bitfinex","BTCUSD",1763175804323,0.0162603,96517.0,96498.0,0.09205448]
["bitfinex","BTCUSD",1763175804526,0.0162603,96517.0,96500.0,0.09205448]
["bitfinex","BTCUSD",1763175804875,0.0162603,96517.0,96504.0,0.001]
["bitfinex","BTCUSD",1763175805079,0.0162603,96517.0,96499.0,0.09205448]
["bitfinex","BTCUSD",1763175805288,0.0162603,96517.0,96498.0,0.09205448]
["bitfinex","BTCUSD",1763175805515,0.0162603,96517.0,96498.0,0.09305448]
["bitfinex","BTCUSD",1763175805937,0.0162603,96517.0,96498.0,0.09205448]
["bitfinex","BTCUSD",1763175806339,0.0162603,96517.0,96499.0,0.01618674]
["bitfinex","BTCUSD",1763175806755,0.0162603,96517.0,96499.0,0.10824122]
["bitfinex","BTCUSD",1763175806970,0.0162603,96517.0,96499.0,0.09305448]
["bitfinex","BTCUSD",1763175807562,0.0162603,96517.0,96499.0,0.09205448]
["bitfinex","BTCUSD",1763175807771,0.0162603,96517.0,96498.0,0.09305448]
["bitfinex","BTCUSD",1763175807962,0.04341874,96516.0,96498.0,0.09305448]
["bitfinex","BTCUSD",1763175808183,0.0162603,96517.0,96499.0,0.01812224]
["bitfinex","BTCUSD",1763175808306,0.0162603,96517.0,96499.0,0.01246949]
["bitfinex","BTCUSD",1763175808506,0.0162603,96517.0,96499.0,0.01904687]
["bitfinex","BTCUSD",1763175808705,0.04341874,96516.0,96499.0,0.001]
["bitfinex","BTCUSD",1763175808934,0.04341874,96514.0,96499.0,0.001]
["bitfinex","BTCUSD",1763175809134,0.04341874,96512.0,96499.0,0.001]
["bitfinex","BTCUSD",1763175809555,0.04341874,96512.0,96492.0,0.09205448]
["bitfinex","BTCUSD",1763175810163,0.04341874,96512.0,96493.0,0.01438799]
["bitfinex","BTCUSD",1763175810373,0.04341874,96512.0,96487.0,0.09205448]
["bitfinex","BTCUSD",1763175810374,0.02873,96493.0,96487.0,0.09205448]
["bitfinex","BTCUSD",1763175810655,0.01646,96488.0,96480.0,0.00013443]
["bitfinex","BTCUSD",1763175810863,0.01227,96493.0,96480.0,0.00013443]
["bitfinex","BTCUSD",1763175811233,0.04341874,96501.0,96480.0,0.00013443]
["bitfinex","BTCUSD",1763175811775,0.03649,96503.0,96480.0,0.00013443]
["bitfinex","BTCUSD",1763175811776,0.04341874,96502.0,96487.0,0.002]
["bitfinex","BTCUSD",1763175812000,0.04341874,96502.0,96480.0,0.01802042]
["bitfinex","BTCUSD",1763175812206,0.04341874,96508.0,96482.0,0.09205448]
["bitfinex","BTCUSD",1763175812415,0.04341874,96508.0,96483.0,0.09205448]
["bitfinex","BTCUSD",1763175812416,0.0162654,96499.0,96483.0,0.09205448]
["bitfinex","BTCUSD",1763175812603,0.0162654,96499.0,96482.0,0.09205448]
["bitfinex","BTCUSD",1763175812803,0.0162654,96499.0,96484.0,0.01176937]
["bitfinex","BTCUSD",1763175812964,0.0162654,96499.0,96480.0,0.00113443]
["bitfinex","BTCUSD",1763175812965,0.0162654,96499.0,96485.0,0.10919422]
["bitfinex","BTCUSD",1763175813553,0.0162654,96499.0,96488.0,0.09205448]
["bitfinex","BTCUSD",1763175813749,0.0162654,96499.0,96492.0,0.09205448]
["bitfinex","BTCUSD",1763175813990,0.0162654,96499.0,96493.0,0.02072689]
["bitfinex","BTCUSD",1763175814193,0.0162654,96499.0,96494.0,0.02072667]
["bitfinex","BTCUSD",1763175814394,0.0162654,96499.0,96492.0,0.09205448]
["bitfinex","BTCUSD",1763175814569,0.0162654,96499.0,96495.0,0.02072646]
["bitfinex","BTCUSD",1763175815726,0.0162654,96499.0,96494.0,0.02072667]
["bitfinex","BTCUSD",1763175816764,0.323,96519.0,96494.0,0.11278115]
["bitfinex","BTCUSD",1763175816994,0.04341874,96528.0,96501.0,0.09205448]
["bitfinex","BTCUSD",1763175817218,0.01626323,96512.0,96502.0,0.11277943]
["bitfinex","BTCUSD",1763175817419,0.04341874,96528.0,96502.0,0.11277943]
["bitfinex","BTCUSD",1763175817620,0.01626276,96512.0,96502.0,0.11277943]
["bitfinex","BTCUSD",1763175817873,0.01208,96526.0,96502.0,0.11277943]
["bitfinex","BTCUSD",1763175818308,0.01208,96526.0,96502.0,0.09405448]
["bitfinex","BTCUSD",1763175818309,0.01626283,96511.0,96502.0,0.09405448]
["bitfinex","BTCUSD",1763175818522,0.01208,96526.0,96502.0,0.09405448]
["bitfinex","BTCUSD",1763175818717,0.01626292,96521.0,96502.0,0.09205448]
["bitfinex","BTCUSD",1763175819126,0.01626292,96521.0,96492.0,0.03114813]
["bitfinex","BTCUSD",1763175819127,0.01626292,96521.0,96504.0,0.09205448]
["bitfinex","BTCUSD",1763175821864,0.01626292,96521.0,96504.0,0.09305448]
["bitfinex","BTCUSD",1763175822522,0.01626292,96521.0,96505.0,0.02422]
["bitfinex","BTCUSD",1763175823058,0.01626292,96521.0,96505.0,0.03934556]
["bitfinex","BTCUSD",1763175823483,0.01626292,96521.0,96505.0,0.02422]
["bitfinex","BTCUSD",1763175823904,0.01626292,96521.0,96504.0,0.09305448]
["bitfinex","BTCUSD",1763175824103,0.01626292,96521.0,96504.0,0.09205448]
["bitfinex","BTCUSD",1763175824322,0.06763874,96520.0,96505.0,0.001]
["bitfinex","BTCUSD",1763175824489,0.04341874,96518.0,96505.0,0.001]
["bitfinex","BTCUSD",1763175824689,0.01208,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1763175824895,0.01208,96506.0,96494.0,0.09205448]
["bitfinex","BTCUSD",1763175825154,0.01208,96506.0,96504.0,0.001]
["bitfinex","BTCUSD",1763175825814,0.01208,96506.0,96489.0,0.09205448]
["bitfinex","BTCUSD",1763175825995,0.01208,96506.0,96494.0,0.002]
["bitfinex","BTCUSD",1763175826773,0.02869,96495.0,96494.0,0.002]
["bitfinex","BTCUSD",1763175826985,0.07210874,96495.0,96494.0,0.002]
["bitfinex","BTCUSD",1763175827175,0.323,96503.0,96480.0,0.00013443]
["bitfinex","BTCUSD",1763175827362,0.04341874,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1763175827749,0.06002874,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1763175828038,0.06002874,96505.0,96480.0,0.00013443]
["bitfinex","BTCUSD",1763175828260,0.06002874,96505.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175828464,0.04341874,96498.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175828673,0.02869,96487.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175828872,0.02869,96487.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175829274,0.04341874,96494.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175830595,0.04341874,96494.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175831004,0.01661,96487.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175831420,0.01661,96487.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175831751,0.06002874,96487.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175832550,0.06002874,96487.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175833182,0.34722,96495.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175833183,0.04341874,96494.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175833832,0.04341874,96494.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175834281,0.323,96495.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175834282,0.04341874,96495.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175834660,0.04341874,96495.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175835180,0.01626669,96496.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175835747,0.01626669,96496.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175835931,0.01626669,96496.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175837078,0.01626609,96494.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175837283,0.01626609,96494.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175837999,0.01626609,96494.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175838453,0.01626609,96494.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175838812,0.01626609,96494.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175840063,0.01626609,96494.0,96486.0,0.00224264]
["bitfinex","BTCUSD",1763175842272,0.01626669,96496.0,96486.0,0.00224264]
["bitfinex","BTCUSD",1763175843102,0.01626669,96496.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175843400,0.01626669,96496.0,96486.0,0.00224264]
["bitfinex","BTCUSD",1763175844625,0.02793,96487.0,96486.0,0.00224264]
["bitfinex","BTCUSD",1763175846038,0.02793,96487.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175846445,0.02793,96487.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175846716,0.07134874,96487.0,96486.0,0.00124264]
["bitfinex","BTCUSD",1763175846924,0.07134874,96487.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175847143,0.04341874,96490.0,96486.0,0.00024264]
["bitfinex","BTCUSD",1763175847348,0.04341874,96490.0,96486.0,0.001]
["bitfinex","BTCUSD",1763175847752,0.01626639,96491.0,96486.0,0.001]
["bitfinex","BTCUSD",1763175847753,0.01652,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1763175847958,0.01652,96487.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763175848132,0.323,96479.0,96450.0,0.00085118]
["bitfinex","BTCUSD",1763175848651,0.04341874,96490.0,96450.0,0.00085118]
["bitfinex","BTCUSD",1763175848652,0.323,96469.0,96450.0,0.00085118]
["bitfinex","BTCUSD",1763175849131,0.323,96469.0,96468.0,0.00048539]
["bitfinex","BTCUSD",1763175849525,0.01652,96469.0,96468.0,0.00048539]
["bitfinex","BTCUSD",1763175850331,0.01652,96469.0,96468.0,0.00248539]
["bitfinex","BTCUSD",1763175850914,0.05993874,96469.0,96468.0,0.00248539]
["bitfinex","BTCUSD",1763175852578,0.05993874,96469.0,96468.0,0.00048539]
["bitfinex","BTCUSD",1763175852773,0.05993874,96469.0,96468.0,0.00148539]
["bitfinex","BTCUSD",1763175853205,0.05993874,96469.0,96468.0,0.00048539]
["bitfinex","BTCUSD",1763175853650,0.05993874,96469.0,96468.0,0.00148539]
["bitfinex","BTCUSD",1763175855156,0.05993874,96469.0,96424.0,0.02074172]
["bitfinex","BTCUSD",1763175855157,0.51224876,96450.0,96424.0,0.02074172]
["bitfinex","BTCUSD",1763175855335,0.51224876,96450.0,96425.0,0.0207415]
["bitfinex","BTCUSD",1763175855576,0.51224876,96450.0,96426.0,0.02074129]
["bitfinex","BTCUSD",1763175855789,0.25612438,96450.0,96427.0,0.02074107]
["bitfinex","BTCUSD",1763175856010,0.51224876,96450.0,96427.0,0.02074107]
["bitfinex","BTCUSD",1763175856910,0.25612438,96460.0,96440.0,0.25612438]
["bitfinex","BTCUSD",1763175857115,0.25612438,96470.0,96441.0,0.02073806]
["bitfinex","BTCUSD",1763175857363,0.25612438,96470.0,96440.0,0.51224876]
["bitfinex","BTCUSD",1763175857768,0.323,96479.0,96440.0,0.51224876]
["bitfinex","BTCUSD",1763175857769,0.323,96479.0,96450.0,0.06079975]
["bitfinex","BTCUSD",1763175858202,0.51224876,96480.0,96451.0,0.01223856]
["bitfinex","BTCUSD",1763175858434,0.51224876,96480.0,96451.0,0.01873162]
["bitfinex","BTCUSD",1763175858435,0.25612438,96480.0,96451.0,0.01873162]
["bitfinex","BTCUSD",1763175858662,0.51224876,96490.0,96460.0,0.25612438]
["bitfinex","BTCUSD",1763175858880,0.25612438,96490.0,96460.0,0.51224876]
["bitfinex","BTCUSD",1763175859104,0.25612438,96510.0,96442.0,0.10772967]
["bitfinex","BTCUSD",1763175859105,0.43619784,96480.0,96442.0,0.03115858]
["bitfinex","BTCUSD",1763175859524,0.01626786,96474.0,96442.0,0.03115858]
["bitfinex","BTCUSD",1763175859733,0.02811878,96472.0,96451.0,0.001]
["bitfinex","BTCUSD",1763175859925,0.02857015,96472.0,96451.0,0.001]
["bitfinex","BTCUSD",1763175860142,0.02857015,96472.0,96442.0,0.03115858]
["bitfinex","BTCUSD",1763175860358,0.02857015,96472.0,96442.0,0.03215858]
["bitfinex","BTCUSD",1763175860558,0.01672015,96472.0,96443.0,0.01172999]
["bitfinex","BTCUSD",1763175861063,0.01672015,96472.0,96449.0,0.00051251]
["bitfinex","BTCUSD",1763175861287,0.01672015,96472.0,96450.0,0.43619784]
["bitfinex","BTCUSD",1763175861498,0.01672015,96472.0,96434.0,0.1498]
["bitfinex","BTCUSD",1763175861499,0.01185,96451.0,96434.0,0.1498]
["bitfinex","BTCUSD",1763175861702,0.01185,96451.0,96420.0,0.43619784]
["bitfinex","BTCUSD",1763175861907,0.01185,96451.0,96425.0,0.03116515]
["bitfinex","BTCUSD",1763175862108,0.01185,96451.0,96410.0,0.43659784]
["bitfinex","BTCUSD",1763175862109,0.01185,96451.0,96426.0,0.02074129]
["bitfinex","BTCUSD",1763175862315,0.016271,96444.0,96427.0,0.02074107]
["bitfinex","BTCUSD",1763175862534,0.016271,96444.0,96428.0,0.02074086]
["bitfinex","BTCUSD",1763175862710,0.016271,96444.0,96434.0,0.002]
["bitfinex","BTCUSD",1763175863147,0.016271,96444.0,96420.0,0.43619784]
["bitfinex","BTCUSD",1763175863560,0.016271,96444.0,96427.0,0.002]
["bitfinex","BTCUSD",1763175863773,0.016271,96444.0,96430.0,0.43619784]
["bitfinex","BTCUSD",1763175864031,0.016271,96444.0,96431.0,0.02009296]
["bitfinex","BTCUSD",1763175864239,0.016271,96444.0,96432.0,0.02074]
["bitfinex","BTCUSD",1763175864438,0.016271,96444.0,96431.0,0.01379558]
["bitfinex","BTCUSD",1763175864615,0.016271,96444.0,96432.0,0.01759921]
["bitfinex","BTCUSD",1763175864940,0.016271,96444.0,96434.0,0.002]
["bitfinex","BTCUSD",1763175865069,0.016271,96444.0,96436.0,0.02078]
["bitfinex","BTCUSD",1763175865271,0.016271,96444.0,96437.0,0.02073892]
["bitfinex","BTCUSD",1763175866391,0.016271,96444.0,96438.0,0.01827639]
["bitfinex","BTCUSD",1763175866597,0.016271,96444.0,96437.0,0.003]
["bitfinex","BTCUSD",1763175866802,0.016271,96444.0,96443.0,0.0006744]
["bitfinex","BTCUSD",1763175868818,0.016271,96444.0,96443.0,0.0026744]
["bitfinex","BTCUSD",1763175869236,0.016271,96444.0,96443.0,0.0006744]
["bitfinex","BTCUSD",1763175869237,0.032731,96444.0,96443.0,0.0006744]
["bitfinex","BTCUSD",1763175869822,0.07614974,96444.0,96443.0,0.0026744]
["bitfinex","BTCUSD",1763175870814,0.07614974,96444.0,96443.0,0.0006744]
["bitfinex","BTCUSD",1763175871267,0.07614974,96444.0,96443.0,0.0026744]
["bitfinex","BTCUSD",1763175871778,0.07614974,96444.0,96443.0,0.0006744]
["bitfinex","BTCUSD",1763175871981,0.07614974,96444.0,96443.0,0.0016744]
["bitfinex","BTCUSD",1763175873636,0.0924237,96444.0,96443.0,0.0016744]
["bitfinex","BTCUSD",1763175874270,0.4154237,96444.0,96443.0,0.0016744]
["bitfinex","BTCUSD",1763175876511,0.4154237,96444.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763175876512,0.36641874,96443.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763175876708,0.02762,96411.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763175877290,0.04389977,96411.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763175877696,0.087426,96411.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763175877877,0.087426,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175878082,0.059806,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175878303,0.01638726,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175878507,0.01638726,96411.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763175878726,0.01638726,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175880079,0.01638726,96411.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763175880313,0.01638726,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175882885,0.03246726,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175883490,0.01638726,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175883907,0.03266674,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175884321,0.01638726,96411.0,96410.0,0.0014]
["bitfinex","BTCUSD",1763175887129,0.01638726,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175887324,0.01638726,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175890222,0.03246726,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175890426,0.01638726,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175893986,0.01638726,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175895339,0.01638726,96411.0,96410.0,0.00329061]
["bitfinex","BTCUSD",1763175895875,0.01638726,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175896080,0.01638726,96411.0,96410.0,0.00329061]
["bitfinex","BTCUSD",1763175898056,0.00205113,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175898284,0.00010749,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175898481,0.00010749,96411.0,96410.0,0.02403534]
["bitfinex","BTCUSD",1763175898913,0.00010749,96411.0,96410.0,0.02203534]
["bitfinex","BTCUSD",1763175899148,0.00010749,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175899350,0.00010749,96411.0,96410.0,0.00329061]
["bitfinex","BTCUSD",1763175901248,0.00010749,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175901499,0.01672749,96411.0,96410.0,0.00329061]
["bitfinex","BTCUSD",1763175902241,0.01672749,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175902460,0.01672749,96411.0,96410.0,0.00329061]
["bitfinex","BTCUSD",1763175902995,0.01672749,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175904787,0.01672749,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175905217,0.01672749,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175905464,0.0330069,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175905611,0.01672749,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175906210,0.00010749,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175907645,0.01672749,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175908800,0.04928759,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175909252,0.04928759,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175909650,0.04928759,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175910060,0.09270633,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175911059,0.09270633,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175911475,0.09270633,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175911896,0.09270633,96411.0,96410.0,0.00229061]
["bitfinex","BTCUSD",1763175912301,0.09270633,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175914952,0.41570633,96411.0,96410.0,0.00129061]
["bitfinex","BTCUSD",1763175915202,0.36641874,96410.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763175915412,0.07040874,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763175919051,0.97695449,96390.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763175919256,0.02699,96381.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763175919437,0.02780718,96391.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763175920239,0.01628718,96391.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763175920464,0.01628718,96391.0,96380.0,0.00053456]
["bitfinex","BTCUSD",1763175920863,0.01628718,96391.0,96390.0,0.00053998]
["bitfinex","BTCUSD",1763175921765,0.03175718,96391.0,96390.0,0.00053998]
["bitfinex","BTCUSD",1763175921983,0.03175718,96391.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175922585,0.01628718,96391.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175922838,0.03175718,96391.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175923215,0.01628718,96391.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175923794,0.01628718,96391.0,96390.0,0.00053998]
["bitfinex","BTCUSD",1763175924198,0.01628718,96391.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175924630,0.01628718,96391.0,96390.0,0.00053998]
["bitfinex","BTCUSD",1763175924840,0.01628718,96391.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175926718,0.323,96429.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175926719,0.01152,96425.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175926922,0.01152,96446.0,96390.0,0.00153998]
["bitfinex","BTCUSD",1763175926923,0.01152,96441.0,96400.0,0.61053575]
["bitfinex","BTCUSD",1763175927127,0.01627955,96414.0,96400.0,0.61053575]
["bitfinex","BTCUSD",1763175927425,0.01152,96446.0,96401.0,0.323]
["bitfinex","BTCUSD",1763175927628,0.01627827,96429.0,96410.0,0.61053575]
["bitfinex","BTCUSD",1763175928916,0.01627827,96429.0,96410.0,0.61067031]
["bitfinex","BTCUSD",1763175929570,0.01627827,96429.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175929782,0.0231,96466.0,96419.0,0.61053575]
["bitfinex","BTCUSD",1763175929992,0.01627647,96441.0,96419.0,0.61053575]
["bitfinex","BTCUSD",1763175932418,0.01627647,96441.0,96419.0,0.61253575]
["bitfinex","BTCUSD",1763175932809,0.01627647,96441.0,96419.0,0.002]
["bitfinex","BTCUSD",1763175933031,0.01627647,96441.0,96420.0,0.61053575]
["bitfinex","BTCUSD",1763175934299,0.01627647,96441.0,96420.0,0.61153575]
["bitfinex","BTCUSD",1763175935124,0.01627647,96441.0,96430.0,0.61053575]
["bitfinex","BTCUSD",1763175935465,0.01627647,96441.0,96421.0,0.03116243]
["bitfinex","BTCUSD",1763175935913,0.01627647,96441.0,96420.0,0.61153575]
["bitfinex","BTCUSD",1763175936117,0.01627647,96441.0,96420.0,0.61053575]
["bitfinex","BTCUSD",1763175936318,0.01627647,96441.0,96430.0,0.001]
["bitfinex","BTCUSD",1763175936685,0.01627647,96441.0,96420.0,0.61053575]
["bitfinex","BTCUSD",1763175937103,0.01627647,96441.0,96420.0,0.61153575]
["bitfinex","BTCUSD",1763175937833,0.02264,96440.0,96420.0,0.001]
["bitfinex","BTCUSD",1763175938238,0.01627647,96441.0,96420.0,0.001]
["bitfinex","BTCUSD",1763175938664,0.01627647,96441.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175938867,0.01627647,96441.0,96411.0,0.1498]
["bitfinex","BTCUSD",1763175939003,0.01627647,96441.0,96420.0,0.001]
["bitfinex","BTCUSD",1763175939468,0.01627647,96441.0,96411.0,0.1498]
["bitfinex","BTCUSD",1763175939638,0.01627647,96441.0,96412.0,0.0207443]
["bitfinex","BTCUSD",1763175939848,0.01627647,96441.0,96420.0,0.001]
["bitfinex","BTCUSD",1763175940459,0.01627647,96441.0,96411.0,0.1498]
["bitfinex","BTCUSD",1763175941647,0.01627647,96441.0,96411.0,0.1508]
["bitfinex","BTCUSD",1763175943285,0.01627647,96441.0,96412.0,0.16114374]
["bitfinex","BTCUSD",1763175943490,0.01627647,96441.0,96413.0,0.01354649]
["bitfinex","BTCUSD",1763175944536,0.01627647,96441.0,96413.0,0.02074409]
["bitfinex","BTCUSD",1763175944711,0.01627647,96441.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763175944939,0.01627647,96441.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175944940,0.02791,96413.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175945094,0.0124,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1763175945414,0.0124,96413.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175945590,0.01551,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175946317,0.03179065,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175946519,0.01551,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175948138,0.01551,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175949643,0.01551,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175951808,0.05892874,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175953221,0.01551,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175953432,0.02868038,96413.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175953776,0.01628038,96413.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175954841,0.02264,96451.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175955045,0.61053575,96450.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175955359,0.323,96449.0,96410.0,0.00213456]
["bitfinex","BTCUSD",1763175955544,0.61053575,96450.0,96410.0,0.00213456]
["bitfinex","BTCUSD",1763175955771,0.01627859,96437.0,96410.0,0.00213456]
["bitfinex","BTCUSD",1763175956850,0.01627859,96437.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175957679,0.01627859,96437.0,96410.0,0.61067031]
["bitfinex","BTCUSD",1763175957883,0.01627859,96437.0,96411.0,0.01783852]
["bitfinex","BTCUSD",1763175958902,0.01627859,96437.0,96420.0,0.61053575]
["bitfinex","BTCUSD",1763175959124,0.01627859,96437.0,96410.0,0.61167031]
["bitfinex","BTCUSD",1763175959282,0.01627859,96437.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175959660,0.01627859,96437.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175960097,0.01627859,96437.0,96411.0,0.001]
["bitfinex","BTCUSD",1763175960508,0.01627859,96437.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175960917,0.01627859,96437.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175961088,0.03963859,96437.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175962728,0.03963859,96437.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175963254,0.02336,96436.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175967562,0.61053575,96430.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175968082,0.0118,96429.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175968274,0.01627886,96426.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175969280,0.01627882,96423.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175969717,0.01627882,96423.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175970116,0.01627882,96423.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175970516,0.01627882,96423.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175971884,0.01627886,96426.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175972794,0.01627886,96426.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175973323,0.01627886,96426.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175976140,0.43675476,96420.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175976690,0.01226,96419.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175977230,0.01627886,96426.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175977661,0.01627886,96426.0,96410.0,0.02187929]
["bitfinex","BTCUSD",1763175977865,0.01627886,96426.0,96410.0,0.02087929]
["bitfinex","BTCUSD",1763175978065,0.01627886,96426.0,96410.0,0.02187929]
["bitfinex","BTCUSD",1763175978506,0.01627886,96426.0,96410.0,0.02087929]
["bitfinex","BTCUSD",1763175978887,0.01627886,96426.0,96411.0,0.02074452]
["bitfinex","BTCUSD",1763175979090,0.01627886,96426.0,96412.0,0.0207443]
["bitfinex","BTCUSD",1763175979292,0.01627886,96426.0,96412.0,0.01339965]
["bitfinex","BTCUSD",1763175979492,0.01627886,96426.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175980957,0.01627886,96426.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175981180,0.01627886,96426.0,96411.0,0.001]
["bitfinex","BTCUSD",1763175981555,0.01627886,96426.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763175981961,0.01627886,96426.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175985265,0.01627865,96424.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175985699,0.01627886,96426.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763175986440,0.01226,96459.0,96416.0,0.43675476]
["bitfinex","BTCUSD",1763175986673,0.01226,96459.0,96417.0,0.02074322]
["bitfinex","BTCUSD",1763175986902,0.33526,96459.0,96417.0,0.02074322]
["bitfinex","BTCUSD",1763175987328,0.33526,96459.0,96416.0,0.43675476]
["bitfinex","BTCUSD",1763175987530,0.02315,96455.0,96416.0,0.43675476]
["bitfinex","BTCUSD",1763175988148,0.01226,96459.0,96418.0,0.12813971]
["bitfinex","BTCUSD",1763175988352,0.01226,96459.0,96419.0,0.01663798]
["bitfinex","BTCUSD",1763175988554,0.33526,96459.0,96420.0,0.01464599]
["bitfinex","BTCUSD",1763175988731,0.01627718,96444.0,96421.0,0.01257749]
["bitfinex","BTCUSD",1763175988929,0.01627718,96444.0,96422.0,0.01279739]
["bitfinex","BTCUSD",1763175989334,0.01627718,96444.0,96423.0,0.01109451]
["bitfinex","BTCUSD",1763175989529,0.01627718,96444.0,96430.0,0.43675476]
["bitfinex","BTCUSD",1763175989732,0.01226,96443.0,96427.0,0.12813971]
["bitfinex","BTCUSD",1763175990230,0.01226,96443.0,96414.0,0.01627718]
["bitfinex","BTCUSD",1763175990231,0.01226,96443.0,96428.0,0.01114498]
["bitfinex","BTCUSD",1763175990432,0.01226,96443.0,96414.0,0.12813971]
["bitfinex","BTCUSD",1763175990634,0.01226,96443.0,96415.0,0.01028563]
["bitfinex","BTCUSD",1763175990985,0.01226,96443.0,96422.0,0.001]
["bitfinex","BTCUSD",1763175991114,0.01226,96443.0,96422.0,0.01299613]
["bitfinex","BTCUSD",1763175991321,0.01226,96443.0,96420.0,0.43675476]
["bitfinex","BTCUSD",1763175992154,0.01135,96443.0,96421.0,0.01556525]
["bitfinex","BTCUSD",1763175992386,0.01135,96443.0,96422.0,0.001]
["bitfinex","BTCUSD",1763175993164,0.01627718,96444.0,96422.0,0.1508]
["bitfinex","BTCUSD",1763175993963,0.01627718,96444.0,96422.0,0.1498]
["bitfinex","BTCUSD",1763175994972,0.01627718,96444.0,96422.0,0.1508]
["bitfinex","BTCUSD",1763175995834,0.01627718,96444.0,96423.0,0.0130212]
["bitfinex","BTCUSD",1763175996170,0.01627718,96444.0,96423.0,0.02074193]
["bitfinex","BTCUSD",1763175996371,0.01627718,96444.0,96424.0,0.02074172]
["bitfinex","BTCUSD",1763175996574,0.01627718,96444.0,96425.0,0.01939527]
["bitfinex","BTCUSD",1763175996775,0.01627718,96444.0,96426.0,0.02074129]
["bitfinex","BTCUSD",1763175997107,0.01627718,96444.0,96430.0,0.43675476]
["bitfinex","BTCUSD",1763175997307,0.01627718,96444.0,96431.0,0.01986031]
["bitfinex","BTCUSD",1763175997514,0.01627718,96444.0,96432.0,0.02074]
["bitfinex","BTCUSD",1763175998258,0.01627718,96444.0,96430.0,0.43675476]
["bitfinex","BTCUSD",1763175998821,0.01627638,96446.0,96432.0,0.001]
["bitfinex","BTCUSD",1763176000001,0.01627638,96446.0,96430.0,0.43675476]
["bitfinex","BTCUSD",1763176000372,0.01627638,96446.0,96430.0,0.43775476]
["bitfinex","BTCUSD",1763176000974,0.01627638,96446.0,96430.0,0.43675476]
["bitfinex","BTCUSD",1763176001176,0.01627638,96446.0,96431.0,0.02074021]
["bitfinex","BTCUSD",1763176001358,0.01627638,96446.0,96430.0,0.43775476]
["bitfinex","BTCUSD",1763176004492,0.01627638,96446.0,96430.0,0.001]
["bitfinex","BTCUSD",1763176004747,0.01627638,96446.0,96430.0,0.43775476]
["bitfinex","BTCUSD",1763176005349,0.01135,96445.0,96430.0,0.001]
["bitfinex","BTCUSD",1763176006538,0.01135,96445.0,96412.0,0.02078]
["bitfinex","BTCUSD",1763176006744,0.01135,96445.0,96411.0,0.27793971]
["bitfinex","BTCUSD",1763176006745,0.02286,96444.0,96411.0,0.27793971]
["bitfinex","BTCUSD",1763176007108,0.01135,96445.0,96430.0,0.001]
["bitfinex","BTCUSD",1763176007290,0.02286,96444.0,96411.0,0.1498]
["bitfinex","BTCUSD",1763176007756,0.02286,96444.0,96412.0,0.01162262]
["bitfinex","BTCUSD",1763176007954,0.02286,96444.0,96413.0,0.01321799]
["bitfinex","BTCUSD",1763176008157,0.01135,96445.0,96410.0,0.58668932]
["bitfinex","BTCUSD",1763176008588,0.01135,96445.0,96411.0,0.001]
["bitfinex","BTCUSD",1763176008738,0.01627756,96437.0,96411.0,0.001]
["bitfinex","BTCUSD",1763176009290,0.01627756,96437.0,96411.0,0.12913971]
["bitfinex","BTCUSD",1763176009698,0.01627756,96437.0,96411.0,0.12813971]
["bitfinex","BTCUSD",1763176010592,0.01135,96436.0,96411.0,0.12813971]
["bitfinex","BTCUSD",1763176010816,0.01627756,96437.0,96411.0,0.12913971]
["bitfinex","BTCUSD",1763176011102,0.01627756,96437.0,96420.0,0.25617259]
["bitfinex","BTCUSD",1763176011242,0.01627756,96437.0,96421.0,0.01275314]
["bitfinex","BTCUSD",1763176011853,0.00688821,96445.0,96421.0,0.01275314]
["bitfinex","BTCUSD",1763176012416,0.01627739,96434.0,96420.0,0.25617259]
["bitfinex","BTCUSD",1763176013201,0.01627739,96434.0,96421.0,0.0144554]
["bitfinex","BTCUSD",1763176013371,0.01627739,96434.0,96420.0,0.51234518]
["bitfinex","BTCUSD",1763176013696,0.01627739,96434.0,96410.0,0.40610715]
["bitfinex","BTCUSD",1763176013697,0.01627739,96434.0,96411.0,0.1498]
["bitfinex","BTCUSD",1763176014061,0.01627739,96434.0,96420.0,0.001]
["bitfinex","BTCUSD",1763176014477,0.01627739,96434.0,96411.0,0.1498]
["bitfinex","BTCUSD",1763176015863,0.01627739,96434.0,96411.0,0.001]
["bitfinex","BTCUSD",1763176016269,0.01627739,96434.0,96411.0,0.01709124]
["bitfinex","BTCUSD",1763176016466,0.01627739,96434.0,96412.0,0.01324462]
["bitfinex","BTCUSD",1763176016915,0.01627739,96434.0,96411.0,0.02097699]
["bitfinex","BTCUSD",1763176017128,0.01627739,96434.0,96411.0,0.01478949]
["bitfinex","BTCUSD",1763176017328,0.01627739,96434.0,96411.0,0.01378949]
["bitfinex","BTCUSD",1763176017533,0.01627739,96434.0,96412.0,0.001]
["bitfinex","BTCUSD",1763176017733,0.01627739,96434.0,96412.0,0.01747374]
["bitfinex","BTCUSD",1763176018128,0.01627739,96434.0,96413.0,0.01058549]
["bitfinex","BTCUSD",1763176018383,0.01627739,96434.0,96414.0,0.01058549]
["bitfinex","BTCUSD",1763176018534,0.01627739,96434.0,96412.0,0.001]
["bitfinex","BTCUSD",1763176018736,0.01627739,96434.0,96410.0,0.51247974]
["bitfinex","BTCUSD",1763176018937,0.01135,96435.0,96410.0,0.51247974]
["bitfinex","BTCUSD",1763176019142,0.323,96439.0,96411.0,0.01476024]
["bitfinex","BTCUSD",1763176019340,0.323,96439.0,96420.0,0.25617259]
["bitfinex","BTCUSD",1763176019541,0.323,96439.0,96410.0,0.51247974]
["bitfinex","BTCUSD",1763176019959,0.323,96439.0,96410.0,0.51347974]
["bitfinex","BTCUSD",1763176020171,0.323,96439.0,96410.0,0.25730715]
["bitfinex","BTCUSD",1763176020377,0.323,96439.0,96420.0,0.25617259]
["bitfinex","BTCUSD",1763176020574,0.01135,96438.0,96410.0,0.51247974]
["bitfinex","BTCUSD",1763176020773,0.27245062,96440.0,96420.0,0.25617259]
["bitfinex","BTCUSD",1763176020774,0.01627803,96440.0,96420.0,0.25617259]
["bitfinex","BTCUSD",1763176021177,0.01627803,96440.0,96430.0,0.51234518]
["bitfinex","BTCUSD",1763176021466,0.01627803,96440.0,96431.0,0.00941301]
["bitfinex","BTCUSD",1763176021667,0.01627803,96440.0,96412.0,0.12813971]
["bitfinex","BTCUSD",1763176021939,0.04042803,96440.0,96412.0,0.12813971]
["bitfinex","BTCUSD",1763176022227,0.01627774,96434.0,96413.0,0.01330724]
["bitfinex","BTCUSD",1763176022372,0.01627774,96434.0,96420.0,0.25717259]
["bitfinex","BTCUSD",1763176022576,0.01627774,96434.0,96420.0,0.001]
["bitfinex","BTCUSD",1763176022786,0.01627774,96434.0,96420.0,0.25617259]
["bitfinex","BTCUSD",1763176023148,0.01627774,96434.0,96421.0,0.01492364]
["bitfinex","BTCUSD",1763176023532,0.01627774,96434.0,96412.0,0.001]
["bitfinex","BTCUSD",1763176023752,0.01627774,96434.0,96411.0,0.12813971]
["bitfinex","BTCUSD",1763176023954,0.01627774,96434.0,96420.0,0.001]
["bitfinex","BTCUSD",1763176025159,0.01627774,96434.0,96410.0,0.64061945]
["bitfinex","BTCUSD",1763176025379,0.01627774,96434.0,96410.0,0.51247974]
["bitfinex","BTCUSD",1763176025531,0.01627774,96434.0,96412.0,0.001]
["bitfinex","BTCUSD",1763176025938,0.01627774,96434.0,96410.0,0.51247974]
["bitfinex","BTCUSD",1763176026139,0.01627774,96434.0,96410.0,0.51347974]
["bitfinex","BTCUSD",1763176027027,0.02683,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176027477,0.01157,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176027910,0.34715,96419.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176028217,0.01157,96421.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176028352,0.01157,96421.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176028980,0.01157,96421.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176029344,0.323,96419.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176029583,0.323,96419.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176029985,0.323,96419.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176030373,0.01157,96421.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176030589,0.01157,96426.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176031194,0.02787,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176031427,0.02787,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176031882,0.02787,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176032086,0.02787,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176032648,0.02787,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176032848,0.02787,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176034567,0.02787,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176034769,0.02787,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176035332,0.02787,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176035670,0.06043401,96411.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176036070,0.06043401,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176036452,0.04415203,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176036860,0.01628203,96411.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176037262,0.01215,96431.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176037708,0.0226,96444.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176037911,0.323,96439.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176038126,0.01215,96468.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176038127,0.61005359,96450.0,96410.0,0.00213456]
["bitfinex","BTCUSD",1763176038508,0.323,96449.0,96410.0,0.00213456]
["bitfinex","BTCUSD",1763176038737,0.323,96449.0,96410.0,0.00013456]
["bitfinex","BTCUSD",1763176038952,0.323,96449.0,96410.0,0.00113456]
["bitfinex","BTCUSD",1763176039165,0.323,96449.0,96411.0,0.01618274]
["bitfinex","BTCUSD",1763176039376,0.01627719,96438.0,96411.0,0.01618274]
["bitfinex","BTCUSD",1763176040562,0.01627658,96432.0,96411.0,0.01618274]
["bitfinex","BTCUSD",1763176041763,0.01627658,96432.0,96411.0,0.01571802]
["bitfinex","BTCUSD",1763176041972,0.01627658,96432.0,96411.0,0.01671802]
["bitfinex","BTCUSD",1763176042157,0.01627658,96432.0,96412.0,0.01865915]
["bitfinex","BTCUSD",1763176042724,0.01627719,96438.0,96420.0,0.61005359]
["bitfinex","BTCUSD",1763176043664,0.01627719,96438.0,96412.0,0.001]
["bitfinex","BTCUSD",1763176043825,0.01627719,96438.0,96413.0,0.02074409]
["bitfinex","BTCUSD",1763176044024,0.01627719,96438.0,96412.0,0.001]
["bitfinex","BTCUSD",1763176044425,0.01627719,96438.0,96410.0,0.61018815]
["bitfinex","BTCUSD",1763176044847,0.01627719,96438.0,96420.0,0.001]
["bitfinex","BTCUSD",1763176045294,0.01627719,96438.0,96420.0,0.02174258]
["bitfinex","BTCUSD",1763176046226,0.01627719,96438.0,96420.0,0.02074258]
["bitfinex","BTCUSD",1763176046394,0.01627719,96438.0,96421.0,0.02074236]
["bitfinex","BTCUSD",1763176046545,0.01627719,96438.0,96422.0,0.01885751]
["bitfinex","BTCUSD",1763176048007,0.01627719,96438.0,96423.0,0.02074193]
["bitfinex","BTCUSD",1763176048859,0.01627719,96438.0,96424.0,0.02078]
["bitfinex","BTCUSD",1763176049024,0.01627719,96438.0,96425.0,0.0207415]
["bitfinex","BTCUSD",1763176049220,0.01627719,96438.0,96420.0,0.61005359]
["bitfinex","BTCUSD",1763176049641,0.01627719,96438.0,96423.0,0.001]
["bitfinex","BTCUSD",1763176050077,0.01627554,96439.0,96420.0,0.61005359]
["bitfinex","BTCUSD",1763176050253,0.01627554,96439.0,96420.0,0.61205359]
["bitfinex","BTCUSD",1763176050832,0.01627554,96439.0,96420.0,0.61005359]
["bitfinex","BTCUSD",1763176051035,0.01627554,96439.0,96423.0,0.002]
["bitfinex","BTCUSD",1763176052360,0.01627554,96439.0,96412.0,0.323]
["bitfinex","BTCUSD",1763176052595,0.01627554,96439.0,96420.0,0.002]
["bitfinex","BTCUSD",1763176053029,0.01627554,96439.0,96421.0,0.01147475]
["bitfinex","BTCUSD",1763176053235,0.01627554,96439.0,96414.0,0.14888358]
["bitfinex","BTCUSD",1763176053451,0.01627554,96439.0,96423.0,0.002]
["bitfinex","BTCUSD",1763176053651,0.01627554,96439.0,96424.0,0.0189665]
["bitfinex","BTCUSD",1763176053850,0.01627554,96439.0,96425.0,0.0207415]
["bitfinex","BTCUSD",1763176054359,0.01627554,96439.0,96429.0,0.61005359]
["bitfinex","BTCUSD",1763176054558,0.01627554,96439.0,96430.0,0.02074043]
["bitfinex","BTCUSD",1763176054808,0.01627554,96439.0,96431.0,0.01927303]
["bitfinex","BTCUSD",1763176055059,0.01627554,96439.0,96432.0,0.02074]
["bitfinex","BTCUSD",1763176055498,0.01627554,96439.0,96429.0,0.61005359]
["bitfinex","BTCUSD",1763176055739,0.01627554,96439.0,96425.0,0.002]
["bitfinex","BTCUSD",1763176056196,0.01627554,96439.0,96426.0,0.01739127]
["bitfinex","BTCUSD",1763176056412,0.01627554,96439.0,96425.0,0.01627554]
["bitfinex","BTCUSD",1763176056614,0.01627554,96439.0,96432.0,0.002]
["bitfinex","BTCUSD",1763176057009,0.01627554,96439.0,96429.0,0.34144869]
["bitfinex","BTCUSD",1763176059347,0.01627554,96439.0,96429.0,0.34344869]
["bitfinex","BTCUSD",1763176061124,0.01627554,96439.0,96430.0,0.01766119]
["bitfinex","BTCUSD",1763176061552,0.01627554,96439.0,96429.0,0.34344869]
["bitfinex","BTCUSD",1763176061956,0.01627554,96439.0,96429.0,0.34144869]
["bitfinex","BTCUSD",1763176062134,0.01627554,96439.0,96430.0,0.002]
["bitfinex","BTCUSD",1763176062938,0.01627554,96439.0,96429.0,0.34144869]
["bitfinex","BTCUSD",1763176063143,0.01627554,96439.0,96430.0,0.02074043]
["bitfinex","BTCUSD",1763176065006,0.01627554,96439.0,96429.0,0.34144869]
["bitfinex","BTCUSD",1763176065372,0.00156938,96452.0,96430.0,0.002]
["bitfinex","BTCUSD",1763176065788,0.00156938,96452.0,96429.0,0.34144869]
["bitfinex","BTCUSD",1763176066226,0.00156938,96452.0,96429.0,0.34344869]
["bitfinex","BTCUSD",1763176067242,0.00156938,96452.0,96430.0,0.01034666]
["bitfinex","BTCUSD",1763176067536,0.00156938,96452.0,96430.0,0.01031366]
["bitfinex","BTCUSD",1763176067744,0.00156938,96452.0,96429.0,0.34244869]
["bitfinex","BTCUSD",1763176068462,0.00156938,96452.0,96440.0,0.34144869]
["bitfinex","BTCUSD",1763176068671,0.00156938,96452.0,96441.0,0.01888578]
["bitfinex","BTCUSD",1763176068901,0.00156938,96452.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763176069309,0.00156938,96452.0,96440.0,0.34144869]
["bitfinex","BTCUSD",1763176069526,0.00156938,96452.0,96441.0,0.02073806]
["bitfinex","BTCUSD",1763176069797,0.00166301,96452.0,96441.0,0.02073806]
["bitfinex","BTCUSD",1763176070008,0.00166301,96452.0,96441.0,0.01358709]
["bitfinex","BTCUSD",1763176070206,0.00166301,96452.0,96440.0,0.68289738]
["bitfinex","BTCUSD",1763176070611,0.00166301,96452.0,96440.0,0.34144869]
["bitfinex","BTCUSD",1763176071152,0.00166301,96452.0,96442.0,0.001]
["bitfinex","BTCUSD",1763176071385,0.0002384,96452.0,96440.0,0.68289738]
["bitfinex","BTCUSD",1763176071573,0.0002384,96452.0,96441.0,0.12813971]
["bitfinex","BTCUSD",1763176071993,0.0002384,96452.0,96444.0,0.323]
["bitfinex","BTCUSD",1763176072286,0.01627427,96481.0,96444.0,0.323]
["bitfinex","BTCUSD",1763176072447,0.01672363,96481.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176073276,0.01167,96480.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176073457,0.01167,96480.0,96451.0,0.12813971]
["bitfinex","BTCUSD",1763176073660,0.01167,96480.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176073862,0.01672363,96481.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176074543,0.01672363,96481.0,96460.0,0.34244869]
["bitfinex","BTCUSD",1763176074950,0.01672363,96481.0,96470.0,0.34144869]
["bitfinex","BTCUSD",1763176075617,0.00044936,96481.0,96470.0,0.34144869]
["bitfinex","BTCUSD",1763176076909,0.00044936,96481.0,96470.0,0.34244869]
["bitfinex","BTCUSD",1763176077491,0.00044936,96481.0,96470.0,0.34144869]
["bitfinex","BTCUSD",1763176077700,0.00044936,96481.0,96470.0,0.34344869]
["bitfinex","BTCUSD",1763176078108,0.0002,96510.0,96471.0,0.70786743]
["bitfinex","BTCUSD",1763176078284,0.00032115,96510.0,96480.0,0.34144869]
["bitfinex","BTCUSD",1763176078491,0.00032115,96510.0,96490.0,0.34144869]
["bitfinex","BTCUSD",1763176078710,0.00032115,96510.0,96480.0,0.34144869]
["bitfinex","BTCUSD",1763176078711,0.36469984,96510.0,96480.0,0.34144869]
["bitfinex","BTCUSD",1763176078915,0.36469984,96510.0,96470.0,0.002]
["bitfinex","BTCUSD",1763176078916,0.01626736,96506.0,96470.0,0.002]
["bitfinex","BTCUSD",1763176079116,0.34593,96509.0,96470.0,0.34344869]
["bitfinex","BTCUSD",1763176079327,0.02293,96508.0,96470.0,0.34344869]
["bitfinex","BTCUSD",1763176079519,0.02293,96508.0,96480.0,0.34144869]
["bitfinex","BTCUSD",1763176079920,0.00032115,96510.0,96480.0,0.34144869]
["bitfinex","BTCUSD",1763176080121,0.02293,96509.0,96480.0,0.34144869]
["bitfinex","BTCUSD",1763176080455,0.34593,96509.0,96470.0,0.34144869]
["bitfinex","BTCUSD",1763176080866,0.02381,96508.0,96470.0,0.34144869]
["bitfinex","BTCUSD",1763176081800,0.02381,96508.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176081801,0.34144869,96490.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176082123,0.03595,96489.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176082341,0.35895,96489.0,96450.0,0.34144869]
["bitfinex","BTCUSD",1763176082554,0.34144869,96480.0,96450.0,0.34144869]
["bitfinex","BTCUSD",1763176082976,0.02381,96479.0,96450.0,0.34144869]
["bitfinex","BTCUSD",1763176083186,0.02381,96479.0,96451.0,0.01397887]
["bitfinex","BTCUSD",1763176083593,0.02381,96479.0,96450.0,0.34144869]
["bitfinex","BTCUSD",1763176083854,0.02381,96479.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176084376,0.02381,96479.0,96451.0,0.01806872]
["bitfinex","BTCUSD",1763176084596,0.02381,96486.0,96451.0,0.01906872]
["bitfinex","BTCUSD",1763176084834,0.02381,96486.0,96451.0,0.00144936]
["bitfinex","BTCUSD",1763176085073,0.02381,96486.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176085265,0.02381,96486.0,96461.0,0.01252237]
["bitfinex","BTCUSD",1763176085477,0.02381,96486.0,96451.0,0.00144936]
["bitfinex","BTCUSD",1763176085478,0.33514,96489.0,96462.0,0.02073355]
["bitfinex","BTCUSD",1763176085621,0.33514,96489.0,96460.0,0.34144869]
["bitfinex","BTCUSD",1763176085814,0.33514,96489.0,96461.0,0.01321499]
["bitfinex","BTCUSD",1763176086017,0.01627014,96482.0,96461.0,0.01321499]
["bitfinex","BTCUSD",1763176086223,0.01627014,96482.0,96461.0,0.00900449]
["bitfinex","BTCUSD",1763176086440,0.01627014,96482.0,96461.0,0.01947337]
["bitfinex","BTCUSD",1763176087016,0.01627014,96482.0,96462.0,0.01157137]
["bitfinex","BTCUSD",1763176087219,0.01627014,96482.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176087220,0.01627014,96482.0,96460.0,0.60932933]
["bitfinex","BTCUSD",1763176087423,0.01627014,96482.0,96461.0,0.02073376]
["bitfinex","BTCUSD",1763176087624,0.01627014,96482.0,96461.0,0.02173376]
["bitfinex","BTCUSD",1763176088211,0.02840937,96492.0,96461.0,0.02173376]
["bitfinex","BTCUSD",1763176088447,0.01626937,96492.0,96461.0,0.02173376]
["bitfinex","BTCUSD",1763176088662,0.01626937,96492.0,96462.0,0.01399162]
["bitfinex","BTCUSD",1763176088880,0.01626937,96492.0,96463.0,0.02078]
["bitfinex","BTCUSD",1763176089078,0.01626937,96492.0,96464.0,0.01383187]
["bitfinex","BTCUSD",1763176089279,0.01626937,96492.0,96465.0,0.01382587]
["bitfinex","BTCUSD",1763176089426,0.01626937,96492.0,96466.0,0.01491449]
["bitfinex","BTCUSD",1763176089628,0.01214,96491.0,96466.0,0.01491449]
["bitfinex","BTCUSD",1763176089828,0.02852453,96467.0,96461.0,0.001]
["bitfinex","BTCUSD",1763176090066,0.02812,96467.0,96461.0,0.001]
["bitfinex","BTCUSD",1763176090268,0.01529,96462.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176091497,0.02743,96452.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176092504,0.02743,96452.0,96451.0,0.00144936]
["bitfinex","BTCUSD",1763176093133,0.02743,96452.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176099025,0.45938184,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176099026,0.02272,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176099290,0.323,96460.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176099459,0.01214,96463.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176099642,0.00024274,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176101933,0.00024274,96461.0,96451.0,0.00144936]
["bitfinex","BTCUSD",1763176103683,0.01214,96460.0,96451.0,0.00144936]
["bitfinex","BTCUSD",1763176104727,0.01214,96460.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176105066,0.00024274,96461.0,96451.0,0.00144936]
["bitfinex","BTCUSD",1763176105654,0.00024274,96461.0,96451.0,0.00544936]
["bitfinex","BTCUSD",1763176105859,0.00024274,96461.0,96451.0,0.00444936]
["bitfinex","BTCUSD",1763176106061,0.00024274,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176106266,0.00024274,96461.0,96451.0,0.00444936]
["bitfinex","BTCUSD",1763176106466,0.00024274,96461.0,96452.0,0.03115269]
["bitfinex","BTCUSD",1763176108034,0.00024274,96461.0,96451.0,0.00444936]
["bitfinex","BTCUSD",1763176108035,0.00024274,96461.0,96451.0,0.00544936]
["bitfinex","BTCUSD",1763176108534,0.00024274,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176108740,0.00024274,96461.0,96451.0,0.01168747]
["bitfinex","BTCUSD",1763176108898,0.00024274,96461.0,96452.0,0.005]
["bitfinex","BTCUSD",1763176109101,0.00024274,96461.0,96452.0,0.01221974]
["bitfinex","BTCUSD",1763176109302,0.00024274,96461.0,96452.0,0.01121974]
["bitfinex","BTCUSD",1763176109506,0.00024274,96461.0,96453.0,0.00952324]
["bitfinex","BTCUSD",1763176109724,0.00024274,96461.0,96454.0,0.00952548]
["bitfinex","BTCUSD",1763176110776,0.00024274,96461.0,96451.0,0.00144936]
["bitfinex","BTCUSD",1763176110777,0.00024274,96461.0,96455.0,0.00965391]
["bitfinex","BTCUSD",1763176111023,0.00024274,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176111234,0.00024274,96461.0,96452.0,0.001]
["bitfinex","BTCUSD",1763176111687,0.00024274,96461.0,96453.0,0.003]
["bitfinex","BTCUSD",1763176111953,0.00024274,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176112196,0.00024274,96461.0,96451.0,0.00444936]
["bitfinex","BTCUSD",1763176112533,0.00024274,96461.0,96451.0,0.00044936]
["bitfinex","BTCUSD",1763176112937,0.00024274,96461.0,96453.0,0.004]
["bitfinex","BTCUSD",1763176113374,0.00024274,96461.0,96453.0,0.001]
["bitfinex","BTCUSD",1763176114162,0.00024274,96461.0,96451.0,0.00344936]
["bitfinex","BTCUSD",1763176114569,0.00024274,96461.0,96451.0,0.3428894]
["bitfinex","BTCUSD",1763176114796,3.508e-05,96461.0,96452.0,0.4935357]
["bitfinex","BTCUSD",1763176115187,3.508e-05,96461.0,96455.0,0.323]
["bitfinex","BTCUSD",1763176115345,3.508e-05,96461.0,96456.0,0.02073484]
["bitfinex","BTCUSD",1763176115716,3.508e-05,96461.0,96455.0,0.323]
["bitfinex","BTCUSD",1763176115717,3.508e-05,96461.0,96457.0,0.01857365]
["bitfinex","BTCUSD",1763176117072,3.508e-05,96461.0,96459.0,0.04341874]
["bitfinex","BTCUSD",1763176117276,3.508e-05,96461.0,96460.0,0.04341874]
["bitfinex","BTCUSD",1763176118104,0.01144,96503.0,96460.0,0.06268808]
["bitfinex","BTCUSD",1763176118425,0.323,96509.0,96480.0,0.33944004]
["bitfinex","BTCUSD",1763176119023,0.0002,96510.0,96480.0,0.33944004]
["bitfinex","BTCUSD",1763176119644,0.0002,96510.0,96480.0,0.3415746]
["bitfinex","BTCUSD",1763176120421,0.0002,96510.0,96480.0,0.3425746]
["bitfinex","BTCUSD",1763176120640,0.01626728,96499.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176121082,0.01144,96498.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176121238,0.01626767,96495.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176121435,0.01626767,96495.0,96480.0,0.3425746]
["bitfinex","BTCUSD",1763176121638,0.01626767,96495.0,96480.0,0.3415746]
["bitfinex","BTCUSD",1763176121876,0.01144,96498.0,96480.0,0.3405746]
["bitfinex","BTCUSD",1763176122190,0.01144,96498.0,96480.0,0.3425746]
["bitfinex","BTCUSD",1763176122723,0.01144,96498.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176122850,0.01144,96498.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176123064,0.01144,96498.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176123466,0.02499,96497.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176124009,0.00053927,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176124218,0.00053927,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176124372,0.00053927,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176124784,0.00053927,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176125011,0.00053927,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176125376,0.00053927,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176125650,0.00053927,96481.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176126101,0.00053927,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176126524,0.00053927,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176126980,0.00053927,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176127593,0.00053927,96481.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176129455,0.00053927,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176129665,0.00053927,96481.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176130268,0.01682927,96481.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176130662,0.01682927,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176131078,0.01682927,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176132362,0.01682927,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176132671,0.01682927,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176133084,0.01682927,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176133543,0.01682927,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176134028,0.03309907,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176134191,0.03309907,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176134660,0.03309907,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176136535,0.03079995,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176139340,0.0162698,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176139538,0.0325598,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176139780,0.0488292,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176140140,0.0325598,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176141176,0.0162698,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176141382,0.0328698,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176142757,0.0328698,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176142967,0.0328698,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176143174,0.04914111,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176143690,0.04914111,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176144023,0.03287131,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176144201,0.03287131,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176145150,0.07629005,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176146931,0.06001874,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176147378,0.07629035,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176147916,0.07629035,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176148482,0.06001874,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176149886,0.0166,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176150086,0.0166,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176151112,0.0166,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176151288,0.0166,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176151525,0.0166,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176151726,0.03286988,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176152038,0.0166,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176155223,0.0328699,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176155909,0.0166,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176156926,0.34771,96489.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176157632,0.34771,96489.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176157992,0.34771,96489.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176158390,0.02471,96489.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176159034,0.01626919,96487.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176159253,0.01617,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176159479,0.01626919,96487.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176159886,0.01617,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176160106,0.01617,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176160309,0.01617,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176160725,0.03243937,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176161156,0.01617,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176162681,0.02791,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176164089,0.01626936,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176165069,0.01626936,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176165269,0.01626936,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176165491,0.01626936,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176165692,0.01626936,96481.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176166348,0.03243936,96481.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176166992,0.03243936,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176167202,0.03243936,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176167417,0.03243936,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176168083,0.0758581,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176169140,0.0758581,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176169580,0.0758581,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176169794,0.0758581,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176170043,0.0758581,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176172194,0.0758581,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176172398,0.0758581,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176172626,0.0758581,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176173061,0.0758581,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176173299,0.03243936,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176174219,0.01626936,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176174646,0.01174,96482.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176175190,0.01174,96482.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176175394,0.01144,96491.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176175752,0.03452,96491.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176175989,0.03452,96491.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176176159,0.01144,96491.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176176361,0.01626865,96489.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176176571,0.01626865,96489.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176176776,0.01626865,96489.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176176978,0.01626865,96489.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176177743,0.01626865,96489.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176177947,0.03934865,96489.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176178174,0.03934865,96489.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176178348,0.01626865,96489.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176178686,0.01626865,96489.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176180045,0.01626856,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176181203,0.01626856,96487.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176181685,0.01626856,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176181865,0.01626856,96487.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176182069,0.01626856,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176183315,0.0164,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176184789,0.01626856,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176184996,0.0164,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176185210,0.0164,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176185436,0.0164,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176185873,0.0164,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176186074,0.05981874,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176186282,0.0909815,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176186505,0.0909815,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176186853,0.0909815,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176187896,0.0909815,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176188597,0.0164,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176189000,0.0164,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176189237,0.0164,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176189577,0.0164,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176189775,0.0164,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176191093,0.0164,96481.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176191430,0.0164,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176194552,0.0164,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176194758,0.03266943,96481.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176194964,0.0164,96481.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176195358,0.0164,96481.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176197181,0.35794,96489.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176198139,0.01626926,96487.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176198469,0.03253828,96487.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176198649,0.03253828,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176198787,0.03253828,96487.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176199625,0.03253828,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176200265,0.03253828,96487.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176200440,0.03253828,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176202351,0.03253828,96487.0,96480.0,0.00213456]
["bitfinex","BTCUSD",1763176202555,0.03253828,96487.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176203367,0.03253828,96487.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176203601,0.01626902,96487.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176203970,0.01626902,96487.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176204588,0.01144,96498.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176205000,0.01148,96499.0,96480.0,0.40226731]
["bitfinex","BTCUSD",1763176205378,0.01148,96499.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176205379,0.02268,96498.0,96480.0,0.00413456]
["bitfinex","BTCUSD",1763176205756,0.02268,96498.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176205970,0.02268,96498.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176206124,0.02268,96498.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176206939,0.02268,96498.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176207963,0.01626741,96494.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176208807,0.01626741,96494.0,96480.0,0.00013456]
["bitfinex","BTCUSD",1763176209208,0.01626741,96494.0,96480.0,0.00113456]
["bitfinex","BTCUSD",1763176210182,0.01626741,96494.0,96480.0,0.00313456]
["bitfinex","BTCUSD",1763176211183,0.01626741,96494.0,96480.0,0.40126731]
["bitfinex","BTCUSD",1763176211377,0.01626741,96494.0,96481.0,0.01845899]
["bitfinex","BTCUSD",1763176213318,0.323,96509.0,96481.0,0.02045899]
["bitfinex","BTCUSD",1763176213529,0.323,96509.0,96481.0,0.02145899]
["bitfinex","BTCUSD",1763176214106,0.323,96509.0,96481.0,0.01945899]
["bitfinex","BTCUSD",1763176214306,0.323,96509.0,96481.0,0.01845899]
["bitfinex","BTCUSD",1763176214558,0.323,96509.0,96481.0,0.02045899]
["bitfinex","BTCUSD",1763176214939,0.01147,96509.0,96490.0,0.39813275]
["bitfinex","BTCUSD",1763176215139,0.01147,96509.0,96481.0,0.003]
["bitfinex","BTCUSD",1763176215461,0.01147,96509.0,96481.0,0.02068312]
["bitfinex","BTCUSD",1763176216025,0.01147,96509.0,96490.0,0.39813275]
["bitfinex","BTCUSD",1763176216224,0.0002,96510.0,96490.0,0.39813275]
["bitfinex","BTCUSD",1763176216595,0.01626582,96505.0,96490.0,0.39813275]
["bitfinex","BTCUSD",1763176216804,0.01626582,96505.0,96490.0,0.40013275]
["bitfinex","BTCUSD",1763176217005,0.01626582,96505.0,96490.0,0.002]
["bitfinex","BTCUSD",1763176217206,0.01626595,96502.0,96490.0,0.2984046]
["bitfinex","BTCUSD",1763176217424,0.01626582,96505.0,96490.0,0.3004046]
["bitfinex","BTCUSD",1763176217624,0.01626582,96505.0,96490.0,0.2994046]
["bitfinex","BTCUSD",1763176218035,0.01626582,96505.0,96490.0,0.3004046]
["bitfinex","BTCUSD",1763176218443,0.01626582,96505.0,96490.0,0.3014046]
["bitfinex","BTCUSD",1763176218862,0.01626582,96505.0,96490.0,0.5998092]
["bitfinex","BTCUSD",1763176219063,0.01626582,96505.0,96490.0,0.003]
["bitfinex","BTCUSD",1763176219460,0.01626582,96505.0,96490.0,0.3014046]
["bitfinex","BTCUSD",1763176219663,0.01626582,96505.0,96490.0,0.3004046]
["bitfinex","BTCUSD",1763176219869,0.01626582,96505.0,96490.0,0.3014046]
["bitfinex","BTCUSD",1763176221310,0.02498,96504.0,96490.0,0.003]
["bitfinex","BTCUSD",1763176221538,0.02498,96504.0,96490.0,0.3014046]
["bitfinex","BTCUSD",1763176221668,0.01626582,96505.0,96490.0,0.3014046]
["bitfinex","BTCUSD",1763176222384,0.00026958,96491.0,96490.0,0.3014046]
["bitfinex","BTCUSD",1763176222587,0.00026958,96491.0,96481.0,0.1498]
["bitfinex","BTCUSD",1763176222834,0.01626582,96505.0,96490.0,0.003]
["bitfinex","BTCUSD",1763176222988,0.01626582,96505.0,96490.0,0.2994046]
["bitfinex","BTCUSD",1763176223324,0.00026958,96491.0,96490.0,0.2984046]
["bitfinex","BTCUSD",1763176223521,0.00026958,96491.0,96490.0,0.002]
["bitfinex","BTCUSD",1763176223825,0.00026958,96491.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176224000,0.01626582,96505.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176224209,0.01626582,96505.0,96490.0,0.2984046]
["bitfinex","BTCUSD",1763176224371,0.01626582,96505.0,96490.0,0.3014046]
["bitfinex","BTCUSD",1763176224567,0.00026958,96491.0,96490.0,0.3034046]
["bitfinex","BTCUSD",1763176224773,0.00026958,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1763176225780,0.00026958,96491.0,96490.0,0.002]
["bitfinex","BTCUSD",1763176226460,0.00026958,96491.0,96490.0,0.003]
["bitfinex","BTCUSD",1763176226608,0.00026958,96491.0,96490.0,0.004]
["bitfinex","BTCUSD",1763176227110,0.00026958,96491.0,96490.0,0.003]
["bitfinex","BTCUSD",1763176227322,0.00026958,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1763176229841,0.01653556,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1763176230543,0.00026958,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1763176233549,3.82e-05,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1763176233951,0.01630328,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1763176239085,0.01630328,96491.0,96482.0,0.04341874]
["bitfinex","BTCUSD",1763176239284,0.01626508,96491.0,96482.0,0.04341874]
["bitfinex","BTCUSD",1763176239498,0.01626508,96491.0,96482.0,0.19321874]
["bitfinex","BTCUSD",1763176241611,0.01626508,96491.0,96483.0,0.02072904]
["bitfinex","BTCUSD",1763176241794,0.01626508,96491.0,96484.0,0.04341874]
["bitfinex","BTCUSD",1763176242012,0.01626508,96491.0,96485.0,0.01996342]
["bitfinex","BTCUSD",1763176242209,0.01626508,96491.0,96486.0,0.02017056]
["bitfinex","BTCUSD",1763176243269,0.01626508,96491.0,96487.0,0.06414692]
["bitfinex","BTCUSD",1763176243890,0.01626533,96494.0,96486.0,0.04341874]
["bitfinex","BTCUSD",1763176244249,0.01626533,96494.0,96487.0,0.02034002]
["bitfinex","BTCUSD",1763176244452,0.01626533,96494.0,96486.0,0.01184651]
["bitfinex","BTCUSD",1763176244675,0.01626533,96494.0,96487.0,0.01811838]
["bitfinex","BTCUSD",1763176244875,0.01626533,96494.0,96485.0,0.04341874]
["bitfinex","BTCUSD",1763176245213,0.01626533,96494.0,96487.0,0.01252759]
["bitfinex","BTCUSD",1763176245348,0.01626533,96494.0,96488.0,0.04341874]
["bitfinex","BTCUSD",1763176245554,0.01626533,96494.0,96489.0,0.01194634]
["bitfinex","BTCUSD",1763176245777,0.01626533,96494.0,96490.0,0.01645947]
["bitfinex","BTCUSD",1763176246446,0.00022689,96498.0,96490.0,0.01645947]
["bitfinex","BTCUSD",1763176246885,0.00022689,96498.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763176247110,0.00022689,96498.0,96490.0,0.001]
["bitfinex","BTCUSD",1763176247262,0.01626442,96497.0,96490.0,0.001]
["bitfinex","BTCUSD",1763176248485,0.01626442,96497.0,96486.0,0.1498]
["bitfinex","BTCUSD",1763176248814,0.01626442,96497.0,96490.0,0.003]
["bitfinex","BTCUSD",1763176249546,0.01626442,96497.0,96490.0,0.001]
["bitfinex","BTCUSD",1763176249944,0.01626442,96497.0,96486.0,0.1498]
["bitfinex","BTCUSD",1763176250342,0.01626442,96497.0,96490.0,0.001]
["bitfinex","BTCUSD",1763176251926,0.01626442,96497.0,96490.0,0.002]
["bitfinex","BTCUSD",1763176253086,0.01626442,96497.0,96490.0,0.003]
["bitfinex","BTCUSD",1763176253445,0.00230762,96497.0,96491.0,0.0185325]
["bitfinex","BTCUSD",1763176253647,0.00022689,96498.0,96491.0,0.0185325]
["bitfinex","BTCUSD",1763176254172,0.00022689,96498.0,96490.0,0.01584374]
["bitfinex","BTCUSD",1763176254320,0.00022689,96498.0,96491.0,0.01281641]
["bitfinex","BTCUSD",1763176254519,0.00022689,96498.0,96492.0,0.01262291]
["bitfinex","BTCUSD",1763176254720,0.00022689,96498.0,96493.0,0.01436291]
["bitfinex","BTCUSD",1763176255798,0.00022689,96498.0,96494.0,0.01564616]
["bitfinex","BTCUSD",1763176256752,0.01649098,96498.0,96495.0,0.01453841]
["bitfinex","BTCUSD",1763176256990,0.01649098,96498.0,96494.0,0.001]
["bitfinex","BTCUSD",1763176257782,0.01649098,96498.0,96494.0,0.003]
["bitfinex","BTCUSD",1763176258304,0.01649098,96498.0,96495.0,0.01594873]
["bitfinex","BTCUSD",1763176258729,0.01649098,96498.0,96495.0,0.01694873]
["bitfinex","BTCUSD",1763176260041,0.01649098,96498.0,96495.0,0.003]
["bitfinex","BTCUSD",1763176263421,0.00251725,96498.0,96495.0,0.003]
["bitfinex","BTCUSD",1763176263633,0.0002,96510.0,96495.0,0.003]
["bitfinex","BTCUSD",1763176264838,0.02335,96509.0,96495.0,0.003]
["bitfinex","BTCUSD",1763176265238,0.02839,96496.0,96495.0,0.003]
["bitfinex","BTCUSD",1763176265663,0.02839,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1763176265806,0.02839,96496.0,96488.0,0.1498]
["bitfinex","BTCUSD",1763176266010,0.01625,96489.0,96488.0,0.1498]
["bitfinex","BTCUSD",1763176267012,0.01625,96489.0,96470.0,0.3191946]
["bitfinex","BTCUSD",1763176267211,0.01214,96488.0,96470.0,0.2984046]
["bitfinex","BTCUSD",1763176267930,0.03549,96488.0,96467.0,0.12921234]
["bitfinex","BTCUSD",1763176268127,0.03549,96488.0,96465.0,0.12921234]
["bitfinex","BTCUSD",1763176268458,0.02335,96487.0,96465.0,0.12921234]
["bitfinex","BTCUSD",1763176268647,0.02335,96487.0,96470.0,0.001]
["bitfinex","BTCUSD",1763176269145,0.02335,96487.0,96470.0,0.002]
["bitfinex","BTCUSD",1763176269316,0.02335,96487.0,96470.0,0.2984046]
["bitfinex","BTCUSD",1763176269737,0.02335,96487.0,96465.0,0.003]
["bitfinex","BTCUSD",1763176269943,0.02335,96487.0,96465.0,0.001]
["bitfinex","BTCUSD",1763176270149,0.02335,96487.0,96470.0,0.3004046]
["bitfinex","BTCUSD",1763176270542,0.02335,96487.0,96470.0,0.2984046]
["bitfinex","BTCUSD",1763176271020,0.02335,96487.0,96470.0,0.001]
["bitfinex","BTCUSD",1763176271543,0.01214,96488.0,96470.0,0.2994046]
["bitfinex","BTCUSD",1763176272288,0.01214,96488.0,96470.0,0.2984046]
["bitfinex","BTCUSD",1763176272635,0.01214,96488.0,96470.0,0.3004046]
["bitfinex","BTCUSD",1763176272809,0.01214,96488.0,96470.0,0.2984046]
["bitfinex","BTCUSD",1763176273212,0.01214,96488.0,96470.0,0.3004046]
["bitfinex","BTCUSD",1763176273924,0.01214,96488.0,96470.0,0.3014046]
["bitfinex","BTCUSD",1763176277136,0.33934618,96489.0,96470.0,0.40105242]
["bitfinex","BTCUSD",1763176277137,0.01634618,96489.0,96470.0,0.40105242]
["bitfinex","BTCUSD",1763176278001,0.01634618,96489.0,96470.0,0.39805242]
["bitfinex","BTCUSD",1763176278135,0.01634618,96489.0,96471.0,0.01776374]
["bitfinex","BTCUSD",1763176278352,0.01634618,96489.0,96470.0,0.40105242]
["bitfinex","BTCUSD",1763176278549,0.01634618,96489.0,96471.0,0.01825799]
["bitfinex","BTCUSD",1763176279136,0.01634618,96489.0,96470.0,0.001]
["bitfinex","BTCUSD",1763176279330,0.01634618,96489.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176280057,0.01634618,96489.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176280768,0.03943618,96489.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176281187,0.02309,96488.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176281993,0.01626714,96484.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176282215,0.01626714,96484.0,96471.0,0.001]
["bitfinex","BTCUSD",1763176282430,0.01626714,96484.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176282654,0.01626714,96484.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176282863,0.01626714,96484.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176283412,0.01626714,96484.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176283641,0.01626714,96484.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176283997,0.01626714,96484.0,96471.0,0.001]
["bitfinex","BTCUSD",1763176284398,0.01626714,96484.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176285241,0.02309,96483.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176285740,0.02791,96472.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176286126,0.01151,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176286505,0.0346,96480.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176286727,0.0346,96480.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176286979,0.01151,96479.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176287487,0.01151,96479.0,96460.0,0.39805242]
["bitfinex","BTCUSD",1763176287711,0.01151,96479.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176287918,0.01151,96479.0,96460.0,0.39805242]
["bitfinex","BTCUSD",1763176288263,0.01151,96479.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176288740,0.01151,96479.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176289125,0.01151,96479.0,96471.0,0.002]
["bitfinex","BTCUSD",1763176289533,0.01151,96479.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176293247,0.01626714,96484.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176293659,0.01226,96487.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176293660,0.02361,96483.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176294070,0.02361,96483.0,96471.0,0.001]
["bitfinex","BTCUSD",1763176294275,0.02361,96483.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176294674,0.02361,96483.0,96460.0,0.39805242]
["bitfinex","BTCUSD",1763176295108,0.01226,96487.0,96471.0,0.003]
["bitfinex","BTCUSD",1763176295507,0.01226,96487.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176295715,0.01626786,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176295946,0.01226,96487.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176296374,0.03587,96487.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176296592,0.03587,96487.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176297128,0.01626758,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176297570,0.01626758,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176297996,0.01626758,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176298207,0.01626758,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176298634,0.01626758,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176299038,0.03253538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176299302,0.02361,96483.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176300382,0.02361,96483.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176300807,0.02361,96483.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176301224,0.03253538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176302072,0.03253538,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176302282,0.05614538,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176302495,0.05614538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176302984,0.05614538,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176303194,0.05614538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176304036,0.02361,96483.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176304880,0.02361,96483.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176305305,0.02361,96483.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176305928,0.02361,96483.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176306345,0.02361,96483.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176308267,0.03253538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176309128,0.05614538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176309529,0.05614538,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176309734,0.05614538,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176310152,0.05614538,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176310403,0.05614538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176311679,0.03253538,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176313311,0.01626758,96484.0,96474.0,0.39805242]
["bitfinex","BTCUSD",1763176313524,0.00265751,96484.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763176313724,7.915e-05,96489.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763176313931,7.915e-05,96489.0,96480.0,0.323]
["bitfinex","BTCUSD",1763176315972,7.915e-05,96489.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763176316576,7.915e-05,96489.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176316735,7.915e-05,96489.0,96472.0,0.323]
["bitfinex","BTCUSD",1763176317131,7.915e-05,96489.0,96481.0,0.003]
["bitfinex","BTCUSD",1763176317561,7.915e-05,96489.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176318379,7.915e-05,96489.0,96472.0,0.323]
["bitfinex","BTCUSD",1763176318756,7.915e-05,96489.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176318961,0.01226,96488.0,96473.0,0.02073118]
["bitfinex","BTCUSD",1763176319127,0.01226,96488.0,96472.0,0.001]
["bitfinex","BTCUSD",1763176319347,0.01226,96488.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176319543,0.01226,96488.0,96464.0,0.02079]
["bitfinex","BTCUSD",1763176319544,0.01226,96488.0,96470.0,0.39805242]
["bitfinex","BTCUSD",1763176319772,0.01226,96488.0,96480.0,0.001]
["bitfinex","BTCUSD",1763176320189,0.01226,96488.0,96470.0,0.39805242]
["bitfinex","BTCUSD",1763176320551,0.01226,96488.0,96481.0,0.001]
["bitfinex","BTCUSD",1763176320751,0.01626628,96484.0,96481.0,0.001]
["bitfinex","BTCUSD",1763176322179,0.01626628,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176322547,0.01626628,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176322879,0.01626628,96484.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176323080,0.01626628,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176323289,0.01626628,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176323490,0.01626628,96484.0,96471.0,10.004]
["bitfinex","BTCUSD",1763176323693,0.01626628,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176325149,0.01626628,96484.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176325348,0.01626628,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176325795,0.01626628,96484.0,96471.0,10.004]
["bitfinex","BTCUSD",1763176325996,0.01626628,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176326182,0.01626628,96484.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176326341,0.01626628,96484.0,96481.0,0.004]
["bitfinex","BTCUSD",1763176326546,0.01626628,96484.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176326747,0.01626628,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176326932,0.01626628,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176327285,0.01626628,96484.0,96471.0,10.004]
["bitfinex","BTCUSD",1763176328242,0.01626628,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176328447,0.01626628,96484.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176328960,0.01626628,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176329334,0.01626628,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176329808,0.01626628,96484.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176329950,0.01626628,96484.0,96481.0,0.001]
["bitfinex","BTCUSD",1763176331007,0.01442111,96484.0,96481.0,0.001]
["bitfinex","BTCUSD",1763176331208,0.01152,96486.0,96481.0,0.001]
["bitfinex","BTCUSD",1763176331462,0.01152,96486.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176331632,0.01152,96486.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176331834,0.02351,96485.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176332075,0.02351,96485.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176332457,0.02351,96485.0,96481.0,0.001]
["bitfinex","BTCUSD",1763176332999,0.02351,96485.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176333264,0.02351,96485.0,96481.0,0.003]
["bitfinex","BTCUSD",1763176333468,0.01152,96486.0,96481.0,0.003]
["bitfinex","BTCUSD",1763176334267,0.01626672,96485.0,96481.0,0.003]
["bitfinex","BTCUSD",1763176334482,0.01626672,96485.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176334667,0.01626672,96485.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176334866,0.01626672,96485.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176335075,0.02351,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176335271,0.02351,96484.0,96481.0,0.002]
["bitfinex","BTCUSD",1763176335468,0.02351,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176335839,0.02351,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176336105,0.02351,96484.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176336305,0.02351,96484.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176337661,0.02351,96484.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176337864,0.0113,96483.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176338297,0.03977762,96482.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176338507,0.01626762,96482.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176338718,0.02351,96481.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176338932,0.02351,96481.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176339139,0.0113,96480.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176339583,0.0113,96480.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176340439,0.0113,96480.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176340901,0.0113,96480.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176341100,0.0113,96480.0,96471.0,10.001]
["bitfinex","BTCUSD",1763176341220,0.0113,96480.0,96471.0,10.002]
["bitfinex","BTCUSD",1763176341617,0.0113,96480.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176344587,0.01626762,96482.0,96471.0,10.003]
["bitfinex","BTCUSD",1763176345191,0.01626762,96482.0,96472.0,0.0207314]
["bitfinex","BTCUSD",1763176346070,0.01626762,96482.0,96471.0,10.0]
["bitfinex","BTCUSD",1763176346281,0.01626762,96482.0,96472.0,0.0207314]
["bitfinex","BTCUSD",1763176347089,0.00282799,96482.0,96472.0,0.0207314]
["bitfinex","BTCUSD",1763176347554,0.03481,96501.0,96472.0,0.0237314]
["bitfinex","BTCUSD",1763176347709,0.01626606,96494.0,96479.0,0.5971275]
["bitfinex","BTCUSD",1763176347910,0.03481,96501.0,96479.0,0.5971275]
["bitfinex","BTCUSD",1763176348548,0.03481,96501.0,96479.0,0.29856375]
["bitfinex","BTCUSD",1763176348949,0.0113,96501.0,96479.0,0.30056375]
["bitfinex","BTCUSD",1763176349350,0.29856375,96500.0,96479.0,0.30056375]
["bitfinex","BTCUSD",1763176349749,0.0113,96501.0,96479.0,0.30056375]
["bitfinex","BTCUSD",1763176349919,0.0113,96501.0,96480.0,0.01942717]
["bitfinex","BTCUSD",1763176350144,0.0002,96510.0,96480.0,0.01942717]
["bitfinex","BTCUSD",1763176350352,0.0113,96508.0,96480.0,0.34242717]
["bitfinex","BTCUSD",1763176350780,0.01626449,96487.0,96480.0,0.47147646]
["bitfinex","BTCUSD",1763176351078,0.01626449,96487.0,96480.0,0.47347646]
["bitfinex","BTCUSD",1763176351218,0.01626449,96487.0,96480.0,0.45604929]
["bitfinex","BTCUSD",1763176351418,0.0002,96510.0,96480.0,0.45604929]
["bitfinex","BTCUSD",1763176351419,0.0002,96510.0,96480.0,0.45404929]
["bitfinex","BTCUSD",1763176351623,0.29876375,96510.0,96480.0,0.53504625]
["bitfinex","BTCUSD",1763176351885,0.01159,96503.0,96480.0,0.40599696]
["bitfinex","BTCUSD",1763176352114,0.01159,96503.0,96480.0,0.325]
["bitfinex","BTCUSD",1763176352314,0.01159,96503.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176352515,0.01159,96503.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176352877,0.01159,96503.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176353084,0.02459,96509.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176353277,0.01159,96508.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176353516,0.01159,96508.0,96478.0,0.323]
["bitfinex","BTCUSD",1763176353835,0.01159,96508.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176354221,0.01159,96508.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176354557,0.02459,96507.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176354770,0.01626531,96487.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176356453,0.01626531,96487.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176356660,0.01626531,96487.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176356862,0.01626531,96487.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176357193,0.00299625,96487.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176357420,0.02459,96504.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176357739,0.01159,96500.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176357939,0.01159,96493.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176358239,0.01159,96493.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176358835,0.01159,96493.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176360249,0.01159,96500.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176360452,0.01626526,96487.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176361219,0.01626526,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1763176361690,0.01626526,96487.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176361904,0.01626526,96487.0,96480.0,0.004]
["bitfinex","BTCUSD",1763176362610,0.01626526,96487.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176362911,0.01626526,96487.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176363209,0.01626526,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1763176363416,0.01626526,96487.0,96472.0,0.34379]
["bitfinex","BTCUSD",1763176363658,0.01626526,96487.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176363874,0.01626526,96487.0,96472.0,0.34379]
["bitfinex","BTCUSD",1763176364347,0.01626526,96487.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176364777,0.01626526,96487.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176364933,0.01626526,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1763176366537,0.01626526,96487.0,96480.0,0.02172968]
["bitfinex","BTCUSD",1763176366717,0.01626526,96487.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763176366918,0.01626526,96487.0,96482.0,0.02072925]
["bitfinex","BTCUSD",1763176367140,0.01626526,96487.0,96483.0,0.02072904]
["bitfinex","BTCUSD",1763176367343,0.01626526,96487.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176367344,0.01626526,96487.0,96484.0,0.02072882]
["bitfinex","BTCUSD",1763176367540,0.01626526,96487.0,96480.0,0.02272968]
["bitfinex","BTCUSD",1763176367741,0.01626526,96487.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763176368080,0.01626526,96487.0,96482.0,0.02072925]
["bitfinex","BTCUSD",1763176368238,0.01626526,96487.0,96483.0,0.02272904]
["bitfinex","BTCUSD",1763176368434,0.01626526,96487.0,96483.0,0.02072904]
["bitfinex","BTCUSD",1763176368648,0.01626526,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1763176368861,0.01626526,96487.0,96480.0,0.003]
["bitfinex","BTCUSD",1763176369176,0.01626526,96487.0,96480.0,0.002]
["bitfinex","BTCUSD",1763176369583,0.01626526,96487.0,96483.0,0.001]
["bitfinex","BTCUSD",1763176370288,0.01626526,96487.0,96483.0,0.003]
["bitfinex","BTCUSD",1763176370650,0.01626526,96487.0,96483.0,0.002]
["bitfinex","BTCUSD",1763176371482,0.01626526,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1763176371861,0.01626526,96487.0,96483.0,0.002]
["bitfinex","BTCUSD",1763176372463,0.01626526,96487.0,96483.0,0.004]
["bitfinex","BTCUSD",1763176373120,0.01626526,96487.0,96483.0,0.002]
["bitfinex","BTCUSD",1763176373325,0.00316234,96487.0,96483.0,0.002]
["bitfinex","BTCUSD",1763176373540,0.02459,96507.0,96483.0,0.002]
["bitfinex","BTCUSD",1763176374061,0.02459,96507.0,96483.0,0.004]
["bitfinex","BTCUSD",1763176374305,0.01159,96508.0,96483.0,0.002]
["bitfinex","BTCUSD",1763176374733,0.01159,96508.0,96483.0,0.003]
["bitfinex","BTCUSD",1763176375148,0.01159,96508.0,96483.0,0.001]
["bitfinex","BTCUSD",1763176375769,0.03618,96508.0,96483.0,0.001]
["bitfinex","BTCUSD",1763176376126,0.29876375,96510.0,96483.0,0.001]
["bitfinex","BTCUSD",1763176376663,0.01550411,96492.0,96483.0,0.003]
["bitfinex","BTCUSD",1763176376983,0.0002,96510.0,96483.0,0.32613463]
["bitfinex","BTCUSD",1763176377121,0.0002,96510.0,96500.0,0.5971275]
["bitfinex","BTCUSD",1763176377317,0.0002,96510.0,96500.0,0.29856375]
["bitfinex","BTCUSD",1763176377529,0.0002,96510.0,96500.0,0.5971275]
["bitfinex","BTCUSD",1763176378604,0.0002,96510.0,96500.0,0.5981275]
["bitfinex","BTCUSD",1763176378982,0.0002,96510.0,96501.0,0.323]
["bitfinex","BTCUSD",1763176380232,0.0002,96510.0,96501.0,0.325]
["bitfinex","BTCUSD",1763176380809,0.0002,96510.0,96502.0,0.04341874]
["bitfinex","BTCUSD",1763176381132,0.0002,96510.0,96504.0,0.04341874]
["bitfinex","BTCUSD",1763176381752,0.0002,96540.0,96511.0,0.04341874]
["bitfinex","BTCUSD",1763176381887,0.0002,96540.0,96531.0,0.323]
["bitfinex","BTCUSD",1763176383191,0.0002,96540.0,96531.0,0.40058027]
["bitfinex","BTCUSD",1763176383192,0.0002745,96540.0,96531.0,0.40058027]
["bitfinex","BTCUSD",1763176383600,0.00091611,96532.0,96531.0,0.44399901]
["bitfinex","BTCUSD",1763176383819,0.00018734,96532.0,96531.0,0.44399901]
["bitfinex","BTCUSD",1763176384025,0.00018734,96532.0,96531.0,0.44699901]
["bitfinex","BTCUSD",1763176384445,0.00018734,96532.0,96531.0,0.44399901]
["bitfinex","BTCUSD",1763176384670,0.00018734,96532.0,96531.0,0.04641874]
["bitfinex","BTCUSD",1763176384878,0.00018734,96532.0,96531.0,0.04841874]
["bitfinex","BTCUSD",1763176386220,0.00018734,96532.0,96531.0,0.12452307]
["bitfinex","BTCUSD",1763176386426,0.0002,96570.0,96532.0,0.04341874]
["bitfinex","BTCUSD",1763176386632,0.01625342,96565.0,96560.0,0.89569125]
["bitfinex","BTCUSD",1763176386840,0.0002,96570.0,96556.0,0.323]
["bitfinex","BTCUSD",1763176387044,0.0002,96570.0,96560.0,0.5971275]
["bitfinex","BTCUSD",1763176387874,0.0002,96570.0,96560.0,0.5991275]
["bitfinex","BTCUSD",1763176388277,0.0002,96570.0,96560.0,0.5981275]
["bitfinex","BTCUSD",1763176388688,0.0002,96570.0,96560.0,0.40870897]
["bitfinex","BTCUSD",1763176388899,0.0002,96570.0,96560.0,0.29956375]
["bitfinex","BTCUSD",1763176389108,0.0002,96570.0,96560.0,0.5981275]
["bitfinex","BTCUSD",1763176389316,0.0002,96570.0,96560.0,1.7923825]
["bitfinex","BTCUSD",1763176389524,0.0002,96570.0,96560.0,1.7943825]
["bitfinex","BTCUSD",1763176389730,0.0002,96570.0,96560.0,0.89869125]
["bitfinex","BTCUSD",1763176390106,0.0002,96570.0,96561.0,0.323]
["bitfinex","BTCUSD",1763176391301,0.00024491,96570.0,96561.0,0.324]
["bitfinex","BTCUSD",1763176391733,0.00024491,96570.0,96564.0,0.04341874]
["bitfinex","BTCUSD",1763176393025,0.00024491,96570.0,96564.0,0.04441874]
["bitfinex","BTCUSD",1763176393232,0.00024491,96570.0,96564.0,0.04641874]
["bitfinex","BTCUSD",1763176393435,0.0008887,96565.0,96564.0,0.04541874]
["bitfinex","BTCUSD",1763176393685,0.0008887,96565.0,96564.0,0.04641874]
["bitfinex","BTCUSD",1763176394311,0.0008887,96565.0,96564.0,0.002]
["bitfinex","BTCUSD",1763176395165,0.0008887,96565.0,96551.0,0.00414937]
["bitfinex","BTCUSD",1763176395371,0.0164,96565.0,96550.0,0.29856375]
["bitfinex","BTCUSD",1763176395580,0.0164,96565.0,96540.0,0.5971275]
["bitfinex","BTCUSD",1763176395789,0.0164,96565.0,96564.0,0.002]
["bitfinex","BTCUSD",1763176396175,0.0164,96565.0,96530.0,0.07797644]
["bitfinex","BTCUSD",1763176396381,0.02847227,96566.0,96564.0,0.002]
["bitfinex","BTCUSD",1763176396382,0.01625227,96566.0,96564.0,0.002]
["bitfinex","BTCUSD",1763176396794,0.0164,96565.0,96551.0,0.001]
["bitfinex","BTCUSD",1763176396998,0.01625227,96566.0,96564.0,0.002]
["bitfinex","BTCUSD",1763176397400,0.01625227,96566.0,96550.0,0.29856375]
["bitfinex","BTCUSD",1763176397663,0.01625227,96566.0,96564.0,0.001]
["bitfinex","BTCUSD",1763176399228,0.00024491,96570.0,96564.0,0.001]
["bitfinex","BTCUSD",1763176399433,0.00024491,96570.0,96557.0,0.02071315]
["bitfinex","BTCUSD",1763176399806,0.00024491,96570.0,96560.0,0.39728198]
["bitfinex","BTCUSD",1763176400013,0.00024491,96570.0,96561.0,0.01713023]
["bitfinex","BTCUSD",1763176400219,0.00024491,96570.0,96564.0,0.001]
["bitfinex","BTCUSD",1763176400433,0.00024491,96570.0,96564.0,0.02271165]
["bitfinex","BTCUSD",1763176400641,0.00024491,96570.0,96564.0,0.02071165]
["bitfinex","BTCUSD",1763176400845,0.00024491,96570.0,96561.0,0.323]
["bitfinex","BTCUSD",1763176402641,0.00024491,96570.0,96564.0,0.003]
["bitfinex","BTCUSD",1763176402849,0.00024491,96570.0,96564.0,0.001]
["bitfinex","BTCUSD",1763176403058,0.00024491,96570.0,96561.0,0.325]
["bitfinex","BTCUSD",1763176403284,0.00024491,96570.0,96561.0,0.326]
["bitfinex","BTCUSD",1763176403695,0.00024491,96570.0,96561.0,0.325]
["bitfinex","BTCUSD",1763176404047,0.00024491,96570.0,96564.0,0.001]
["bitfinex","BTCUSD",1763176405074,0.00024491,96570.0,96561.0,0.325]
["bitfinex","BTCUSD",1763176405277,0.00024491,96570.0,96562.0,0.01569229]
["bitfinex","BTCUSD",1763176405688,0.00024491,96570.0,96564.0,0.002]
["bitfinex","BTCUSD",1763176405853,0.00024491,96570.0,96562.0,0.01569229]
["bitfinex","BTCUSD",1763176406070,0.0008887,96565.0,96562.0,0.01569229]
["bitfinex","BTCUSD",1763176406283,0.00024491,96570.0,96562.0,0.01569229]
["bitfinex","BTCUSD",1763176406626,0.00024491,96570.0,96562.0,0.01669229]
["bitfinex","BTCUSD",1763176407107,0.00024491,96570.0,96556.0,0.323]
["bitfinex","BTCUSD",1763176407331,0.00024491,96570.0,96562.0,0.002]
["bitfinex","BTCUSD",1763176408168,0.00024491,96570.0,96563.0,0.01118363]
["bitfinex","BTCUSD",1763176408372,0.00024491,96570.0,96564.0,0.01807726]
["bitfinex","BTCUSD",1763176409405,0.00024491,96570.0,96565.0,0.01979768]
["bitfinex","BTCUSD",1763176410886,0.00024491,96570.0,96566.0,0.02069503]
["bitfinex","BTCUSD",1763176411325,0.00024491,96570.0,96567.0,0.01458818]
["bitfinex","BTCUSD",1763176411550,0.00024491,96570.0,96568.0,0.02071079]
["bitfinex","BTCUSD",1763176411758,0.00024491,96570.0,96569.0,0.02071057]
["bitfinex","BTCUSD",1763176412143,0.00126819,96570.0,96569.0,0.02071057]
["bitfinex","BTCUSD",1763176413335,0.00126819,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763176414811,0.00126819,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1763176425751,0.01752046,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1763176426151,0.01752046,96570.0,96569.0,0.02371057]
["bitfinex","BTCUSD",1763176426905,0.00126819,96570.0,96569.0,0.02371057]
["bitfinex","BTCUSD",1763176427337,0.00126819,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1763176430382,0.00126819,96570.0,96569.0,0.02215062]
["bitfinex","BTCUSD",1763176431352,0.00126819,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1763176435271,0.00024796,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1763176436276,4.694e-05,96570.0,96569.0,0.04641874]
["bitfinex","BTCUSD",1763176436423,0.0002,96580.0,96570.0,0.04341874]
["bitfinex","BTCUSD",1763176436628,0.00024489,96580.0,96571.0,0.34360891]
["bitfinex","BTCUSD",1763176437033,0.00024489,96580.0,96572.0,0.04341874]
["bitfinex","BTCUSD",1763176437247,0.00024489,96580.0,96574.0,0.04341874]
["bitfinex","BTCUSD",1763176437454,0.00024489,96580.0,96575.0,0.02070929]
["bitfinex","BTCUSD",1763176437660,0.00024489,96580.0,96577.0,0.04341874]
["bitfinex","BTCUSD",1763176437871,0.00024489,96580.0,96579.0,0.04341874]
["bitfinex","BTCUSD",1763176438078,0.00024489,96580.0,96579.0,0.06412717]
["bitfinex","BTCUSD",1763176439549,0.00024489,96580.0,96577.0,0.04341874]
["bitfinex","BTCUSD",1763176440161,0.00024489,96580.0,96579.0,0.003]
["bitfinex","BTCUSD",1763176440373,0.00024489,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1763176442111,0.00024489,96580.0,96575.0,0.04341874]
["bitfinex","BTCUSD",1763176442339,0.00024489,96580.0,96579.0,0.005]
["bitfinex","BTCUSD",1763176442573,0.0005141,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1763176442780,0.0002,96590.0,96579.0,0.002]
["bitfinex","BTCUSD",1763176442781,0.0002,96590.0,96580.0,0.05341873]
["bitfinex","BTCUSD",1763176442990,0.00064902,96590.0,96582.0,0.04341874]
["bitfinex","BTCUSD",1763176443404,0.00064902,96590.0,96583.0,0.323]
["bitfinex","BTCUSD",1763176443599,0.00064902,96590.0,96583.0,0.04341874]
["bitfinex","BTCUSD",1763176443914,0.00064902,96590.0,96585.0,0.36641874]
["bitfinex","BTCUSD",1763176444113,0.00064902,96590.0,96587.0,0.04341874]
["bitfinex","BTCUSD",1763176444334,0.00012299,96590.0,96589.0,0.04341874]
["bitfinex","BTCUSD",1763176444534,0.00012299,96590.0,96589.0,0.05563209]
["bitfinex","BTCUSD",1763176445178,0.0007,96600.0,96591.0,0.04341874]
["bitfinex","BTCUSD",1763176445179,3.331e-05,96600.0,96591.0,0.04341874]
["bitfinex","BTCUSD",1763176445338,3.331e-05,96600.0,96591.0,0.04355337]
["bitfinex","BTCUSD",1763176446576,3.331e-05,96600.0,96591.0,0.04655337]
["bitfinex","BTCUSD",1763176447013,3.331e-05,96600.0,96591.0,0.04555337]
["bitfinex","BTCUSD",1763176447239,3.331e-05,96600.0,96590.0,0.79425782]
["bitfinex","BTCUSD",1763176447439,3.331e-05,96600.0,96590.0,0.79439247]
["bitfinex","BTCUSD",1763176447607,3.331e-05,96600.0,96591.0,0.02070586]
["bitfinex","BTCUSD",1763176447805,3.331e-05,96600.0,96590.0,0.79439247]
["bitfinex","BTCUSD",1763176448991,3.331e-05,96600.0,96590.0,0.79939247]
["bitfinex","BTCUSD",1763176449197,3.331e-05,96600.0,96591.0,0.3871246]
["bitfinex","BTCUSD",1763176449887,3.331e-05,96600.0,96591.0,0.323]
["bitfinex","BTCUSD",1763176450659,3.331e-05,96600.0,96592.0,0.1498]
["bitfinex","BTCUSD",1763176451868,3.331e-05,96600.0,96593.0,0.323]
["bitfinex","BTCUSD",1763176452831,3.331e-05,96600.0,96593.0,0.325]
["bitfinex","BTCUSD",1763176453499,3.331e-05,96600.0,96593.0,0.005]
["bitfinex","BTCUSD",1763176454520,0.02741,96594.0,96593.0,0.005]
["bitfinex","BTCUSD",1763176455185,0.02741,96594.0,96590.0,0.00013465]
["bitfinex","BTCUSD",1763176455478,0.01634608,96591.0,96590.0,0.00013465]
["bitfinex","BTCUSD",1763176456340,0.01634608,96591.0,96590.0,0.00113465]
["bitfinex","BTCUSD",1763176458157,0.00029608,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176461684,0.01654586,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176461972,0.00029608,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176462211,0.01634608,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176463740,0.01634608,96591.0,96590.0,0.00113465]
["bitfinex","BTCUSD",1763176464242,0.00029608,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176464750,0.01654623,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176465359,0.03259623,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176466606,0.03259623,96591.0,96590.0,0.00113465]
["bitfinex","BTCUSD",1763176467552,0.01654623,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176469520,0.03259623,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176469722,0.01654623,96591.0,96590.0,0.00213465]
["bitfinex","BTCUSD",1763176471182,0.01654623,96591.0,96590.0,0.00013465]
["bitfinex","BTCUSD",1763176471583,0.00029608,96591.0,96590.0,0.00313465]
["bitfinex","BTCUSD",1763176477223,0.00029608,96591.0,96590.0,0.02384072]
["bitfinex","BTCUSD",1763176477458,5.64e-05,96591.0,96590.0,0.01754914]
["bitfinex","BTCUSD",1763176477667,5.64e-05,96591.0,96590.0,0.00313465]
["bitfinex","BTCUSD",1763176478284,5.64e-05,96591.0,96590.0,0.00113465]
["bitfinex","BTCUSD",1763176478703,5.64e-05,96591.0,96583.0,0.07644378]
["bitfinex","BTCUSD",1763176478919,3.331e-05,96600.0,96583.0,0.00013466]
["bitfinex","BTCUSD",1763176479328,3.331e-05,96600.0,96590.0,0.002]
["bitfinex","BTCUSD",1763176479739,3.331e-05,96600.0,96583.0,0.00013466]
["bitfinex","BTCUSD",1763176480174,3.331e-05,96600.0,96583.0,0.00113466]
["bitfinex","BTCUSD",1763176480380,3.331e-05,96600.0,96590.0,0.29780227]
["bitfinex","BTCUSD",1763176480785,3.331e-05,96600.0,96590.0,0.29980227]
["bitfinex","BTCUSD",1763176480989,3.331e-05,96600.0,96590.0,0.29780227]
["bitfinex","BTCUSD",1763176481205,3.331e-05,96600.0,96590.0,0.59560454]
["bitfinex","BTCUSD",1763176481606,3.331e-05,96600.0,96591.0,0.02070586]
["bitfinex","BTCUSD",1763176482249,3.331e-05,96600.0,96591.0,0.01408106]
["bitfinex","BTCUSD",1763176483249,3.331e-05,96600.0,96591.0,0.02170586]
["bitfinex","BTCUSD",1763176483402,3.331e-05,96600.0,96592.0,0.01950994]
["bitfinex","BTCUSD",1763176483604,3.331e-05,96600.0,96593.0,0.02069344]
["bitfinex","BTCUSD",1763176484535,3.331e-05,96600.0,96594.0,0.02070521]
["bitfinex","BTCUSD",1763176484701,3.331e-05,96600.0,96595.0,0.01398694]
["bitfinex","BTCUSD",1763176485146,3.331e-05,96600.0,96592.0,0.001]
["bitfinex","BTCUSD",1763176485438,3.331e-05,96600.0,96593.0,0.001]
["bitfinex","BTCUSD",1763176485643,3.331e-05,96600.0,96593.0,0.02070543]
["bitfinex","BTCUSD",1763176485850,3.331e-05,96600.0,96594.0,0.02070521]
["bitfinex","BTCUSD",1763176486079,3.331e-05,96600.0,96595.0,0.021705]
["bitfinex","BTCUSD",1763176486298,3.331e-05,96600.0,96595.0,0.001]
["bitfinex","BTCUSD",1763176487092,3.331e-05,96600.0,96591.0,0.323]
["bitfinex","BTCUSD",1763176487295,3.331e-05,96600.0,96595.0,0.001]
["bitfinex","BTCUSD",1763176488064,3.331e-05,96600.0,96595.0,0.003]
["bitfinex","BTCUSD",1763176488274,3.331e-05,96600.0,96596.0,0.06412353]
["bitfinex","BTCUSD",1763176488475,0.0002,96630.0,96600.0,0.00999999]
["bitfinex","BTCUSD",1763176488651,0.0002,96630.0,96605.0,0.323]
["bitfinex","BTCUSD",1763176489064,0.0002,96630.0,96606.0,0.01927332]
["bitfinex","BTCUSD",1763176489263,0.0002,96630.0,96606.0,0.00873506]
["bitfinex","BTCUSD",1763176489469,0.0002,96630.0,96606.0,0.01304532]
["bitfinex","BTCUSD",1763176489668,0.0002,96630.0,96613.0,0.573]
["bitfinex","BTCUSD",1763176489915,0.00076529,96614.0,96613.0,0.573]
["bitfinex","BTCUSD",1763176490132,0.00076529,96614.0,96613.0,0.52408485]
["bitfinex","BTCUSD",1763176490912,0.00076529,96614.0,96613.0,0.52421951]
["bitfinex","BTCUSD",1763176491199,0.00076529,96614.0,96613.0,0.52521951]
["bitfinex","BTCUSD",1763176491609,0.00076529,96614.0,96613.0,0.57413466]
["bitfinex","BTCUSD",1763176491829,0.00076529,96614.0,96613.0,0.57513466]
["bitfinex","BTCUSD",1763176494167,0.0002,96630.0,96613.0,0.62916257]
["bitfinex","BTCUSD",1763176494368,0.0002,96630.0,96621.0,0.323]
["bitfinex","BTCUSD",1763176494579,0.0002,96630.0,96628.0,0.04341874]
["bitfinex","BTCUSD",1763176494757,0.0002,96630.0,96629.0,0.61641874]
["bitfinex","BTCUSD",1763176494970,0.01250069,96650.0,96629.0,0.61641874]
["bitfinex","BTCUSD",1763176495185,0.01250069,96650.0,96641.0,0.323]
["bitfinex","BTCUSD",1763176496431,0.01250069,96650.0,96641.0,0.324]
["bitfinex","BTCUSD",1763176496647,0.01250069,96650.0,96649.0,0.25]
["bitfinex","BTCUSD",1763176497895,0.02874028,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176498094,0.02874028,96650.0,96649.0,0.25013466]
["bitfinex","BTCUSD",1763176498822,0.02874028,96650.0,96649.0,0.25113466]
["bitfinex","BTCUSD",1763176499434,0.02874028,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176504010,0.02874028,96650.0,96649.0,0.57513466]
["bitfinex","BTCUSD",1763176504410,0.02970851,96650.0,96649.0,0.57513466]
["bitfinex","BTCUSD",1763176504811,0.02970851,96650.0,96649.0,0.57413466]
["bitfinex","BTCUSD",1763176505015,0.02970851,96650.0,96649.0,0.57513466]
["bitfinex","BTCUSD",1763176505694,0.02970851,96650.0,96649.0,0.57413466]
["bitfinex","BTCUSD",1763176505919,0.02970851,96650.0,96649.0,0.57513466]
["bitfinex","BTCUSD",1763176506131,0.02970851,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176508100,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176514247,0.01346892,96650.0,96649.0,0.57513466]
["bitfinex","BTCUSD",1763176514691,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176516157,0.01346892,96650.0,96649.0,0.25113466]
["bitfinex","BTCUSD",1763176516361,0.01346892,96650.0,96649.0,0.25013466]
["bitfinex","BTCUSD",1763176516594,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176517446,0.02936892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176518459,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176519500,0.02936892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176520521,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176521368,0.02970813,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176521791,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176522199,0.01346892,96650.0,96649.0,0.25113466]
["bitfinex","BTCUSD",1763176522402,0.01346892,96650.0,96649.0,0.25013466]
["bitfinex","BTCUSD",1763176522608,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176523021,0.01346892,96650.0,96649.0,0.25113466]
["bitfinex","BTCUSD",1763176523424,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176523770,0.01346892,96650.0,96649.0,0.25113466]
["bitfinex","BTCUSD",1763176523974,0.01346892,96650.0,96649.0,0.25013466]
["bitfinex","BTCUSD",1763176524202,0.01346892,96650.0,96649.0,0.25113466]
["bitfinex","BTCUSD",1763176524445,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176524649,0.01346892,96650.0,96649.0,0.25113466]
["bitfinex","BTCUSD",1763176525041,0.01346892,96650.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176526223,0.01128668,96680.0,96649.0,0.25213466]
["bitfinex","BTCUSD",1763176526455,0.01128668,96680.0,96660.0,0.56648382]
["bitfinex","BTCUSD",1763176526777,0.0162383,96676.0,96660.0,0.56648382]
["bitfinex","BTCUSD",1763176527849,0.0162383,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176529277,0.0321383,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176529686,0.0321383,96676.0,96673.0,0.25]
["bitfinex","BTCUSD",1763176530686,0.0162383,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176531260,0.0315183,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176533970,0.0162383,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176534519,0.01693726,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176537239,0.03221726,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176537842,0.03221726,96676.0,96673.0,0.25]
["bitfinex","BTCUSD",1763176538064,0.0315183,96676.0,96673.0,0.25]
["bitfinex","BTCUSD",1763176538708,0.0315183,96676.0,96675.0,0.25]
["bitfinex","BTCUSD",1763176539969,0.0315183,96676.0,96670.0,0.25]
["bitfinex","BTCUSD",1763176540183,0.01528,96671.0,96670.0,0.25]
["bitfinex","BTCUSD",1763176541628,0.01028,96671.0,96670.0,0.25]
["bitfinex","BTCUSD",1763176544137,0.02651602,96671.0,96670.0,0.25]
["bitfinex","BTCUSD",1763176545101,0.02651602,96671.0,96670.0,0.245]
["bitfinex","BTCUSD",1763176545762,0.02651602,96671.0,96669.0,0.25]
["bitfinex","BTCUSD",1763176545960,0.02425,96670.0,96669.0,0.25]
["bitfinex","BTCUSD",1763176546130,0.03953,96670.0,96669.0,0.25]
["bitfinex","BTCUSD",1763176547081,0.03453,96670.0,96669.0,0.25]
["bitfinex","BTCUSD",1763176548784,0.08420534,96670.0,96669.0,0.25]
["bitfinex","BTCUSD",1763176548983,0.07794874,96670.0,96669.0,0.15]
["bitfinex","BTCUSD",1763176549191,0.07794874,96670.0,96669.0,0.125]
["bitfinex","BTCUSD",1763176549591,0.07794874,96670.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176549793,0.00024199,96659.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176549996,0.02708,96656.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176550203,0.0118,96656.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176550409,0.02708,96656.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176550632,0.02708,96656.0,96649.0,0.00013466]
["bitfinex","BTCUSD",1763176550994,0.00024199,96659.0,96644.0,0.00787]
["bitfinex","BTCUSD",1763176551192,0.00024199,96659.0,96658.0,0.01656]
["bitfinex","BTCUSD",1763176551652,0.02425,96676.0,96658.0,0.26656]
["bitfinex","BTCUSD",1763176551653,0.01147801,96671.0,96658.0,0.26656]
["bitfinex","BTCUSD",1763176551864,0.0118,96667.0,96659.0,0.00787]
["bitfinex","BTCUSD",1763176553343,0.0068,96667.0,96658.0,0.25]
["bitfinex","BTCUSD",1763176553548,0.0068,96667.0,96666.0,0.25]
["bitfinex","BTCUSD",1763176554062,0.02208,96667.0,96666.0,0.25]
["bitfinex","BTCUSD",1763176555225,0.03331627,96667.0,96666.0,0.25]
["bitfinex","BTCUSD",1763176555572,0.03331627,96667.0,96665.0,0.25]
["bitfinex","BTCUSD",1763176555776,0.02425,96666.0,96665.0,0.25]
["bitfinex","BTCUSD",1763176555999,0.03953,96666.0,96665.0,0.25]
["bitfinex","BTCUSD",1763176556739,0.03953,96666.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176556978,0.02425,96665.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176557188,0.01528,96661.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176557837,0.01528,96661.0,96659.0,0.25]
["bitfinex","BTCUSD",1763176558279,0.01528,96660.0,96659.0,0.25]
["bitfinex","BTCUSD",1763176558703,0.01528,96660.0,96658.0,0.25]
["bitfinex","BTCUSD",1763176558909,0.0118,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1763176559136,0.02708,96659.0,96658.0,0.25]
["bitfinex","BTCUSD",1763176560830,0.02708,96659.0,96657.0,0.25]
["bitfinex","BTCUSD",1763176561036,0.05194,96659.0,96657.0,0.25]
["bitfinex","BTCUSD",1763176561243,0.01565,96658.0,96657.0,0.25]
["bitfinex","BTCUSD",1763176561676,0.01565,96658.0,96654.0,0.25]
["bitfinex","BTCUSD",1763176562097,0.01565,96655.0,96654.0,0.25]
["bitfinex","BTCUSD",1763176562559,0.0118,96659.0,96654.0,0.25]
["bitfinex","BTCUSD",1763176562769,0.0118,96659.0,96657.0,0.25]
["bitfinex","BTCUSD",1763176564056,0.01565,96658.0,96657.0,0.25]
["bitfinex","BTCUSD",1763176564702,0.01565,96658.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176564914,0.01803627,96667.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176565323,0.0018,96667.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176565544,0.0018,96667.0,96657.0,0.001]
["bitfinex","BTCUSD",1763176565760,0.00024196,96668.0,96666.0,0.02535]
["bitfinex","BTCUSD",1763176566748,0.00024196,96668.0,96667.0,0.25]
["bitfinex","BTCUSD",1763176568638,0.01647814,96668.0,96667.0,0.25]
["bitfinex","BTCUSD",1763176569234,0.03212814,96668.0,96667.0,0.25]
["bitfinex","BTCUSD",1763176570119,0.01647814,96668.0,96667.0,0.25]
["bitfinex","BTCUSD",1763176571899,0.00024196,96668.0,96667.0,0.25]
["bitfinex","BTCUSD",1763176575124,0.00024196,96668.0,96667.0,0.251]
["bitfinex","BTCUSD",1763176575326,0.01647746,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176575504,0.00024196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176575955,0.00024196,96668.0,96667.0,0.27685]
["bitfinex","BTCUSD",1763176576153,0.00024196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176576760,0.00024196,96668.0,96667.0,0.27685]
["bitfinex","BTCUSD",1763176577579,0.00024196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176578793,0.01647744,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176578991,0.01647744,96668.0,96667.0,0.251]
["bitfinex","BTCUSD",1763176580627,0.01647744,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176581830,0.01647744,96668.0,96667.0,0.27685]
["bitfinex","BTCUSD",1763176585304,0.01647744,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176586327,0.01647744,96668.0,96667.0,0.27685]
["bitfinex","BTCUSD",1763176586716,0.01647744,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176588917,0.00024196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176589119,0.01163196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176589323,0.02797196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176589540,0.01163196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176590290,0.00024196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176591768,0.02888196,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176592183,0.04511885,96668.0,96667.0,0.252]
["bitfinex","BTCUSD",1763176592686,0.08853759,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1763176592884,0.45269135,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1763176593095,0.41153759,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1763176593819,0.36641874,96667.0,96651.0,0.25]
["bitfinex","BTCUSD",1763176593970,0.36641874,96661.0,96651.0,0.25]
["bitfinex","BTCUSD",1763176594173,0.02859885,96668.0,96652.0,0.00893]
["bitfinex","BTCUSD",1763176594713,0.02379,96667.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176596294,0.02859885,96668.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176596492,0.01236196,96668.0,96655.0,0.25]
["bitfinex","BTCUSD",1763176596694,0.01236196,96668.0,96663.0,0.25]
["bitfinex","BTCUSD",1763176596897,0.02379,96667.0,96663.0,0.25]
["bitfinex","BTCUSD",1763176597112,0.01652,96664.0,96663.0,0.25]
["bitfinex","BTCUSD",1763176597830,0.01652,96664.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176598275,0.01236196,96668.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176598476,0.01236196,96668.0,96661.0,0.00893]
["bitfinex","BTCUSD",1763176598914,0.01236196,96668.0,96663.0,0.25]
["bitfinex","BTCUSD",1763176599549,0.01652,96664.0,96663.0,0.25]
["bitfinex","BTCUSD",1763176599735,0.01652,96664.0,96656.0,0.25]
["bitfinex","BTCUSD",1763176600022,0.04031,96664.0,96656.0,0.25]
["bitfinex","BTCUSD",1763176600222,0.01623712,96667.0,96656.0,0.25]
["bitfinex","BTCUSD",1763176600700,0.01623712,96667.0,96662.0,0.25]
["bitfinex","BTCUSD",1763176601881,0.01623712,96667.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176601882,0.04341874,96662.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176602089,0.01652,96661.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176602265,0.05993874,96661.0,96660.0,0.25]
["bitfinex","BTCUSD",1763176602675,0.36641874,96660.0,96644.0,0.25013474]
["bitfinex","BTCUSD",1763176602909,0.02623,96645.0,96644.0,0.25013474]
["bitfinex","BTCUSD",1763176603727,0.02623,96645.0,96644.0,0.00013474]
["bitfinex","BTCUSD",1763176604247,0.02623,96645.0,96644.0,0.00113474]
["bitfinex","BTCUSD",1763176604448,0.02623,96645.0,96644.0,0.00213474]
["bitfinex","BTCUSD",1763176604669,0.02623,96645.0,96644.0,0.00113474]
["bitfinex","BTCUSD",1763176605507,0.02623,96645.0,96644.0,0.00013474]
["bitfinex","BTCUSD",1763176606012,0.02623,96645.0,96644.0,0.00113474]
["bitfinex","BTCUSD",1763176606228,0.06964874,96645.0,96644.0,0.00113474]
["bitfinex","BTCUSD",1763176606430,0.10772392,96645.0,96644.0,0.00113474]
["bitfinex","BTCUSD",1763176606578,0.43072392,96645.0,96644.0,0.00113474]
["bitfinex","BTCUSD",1763176606784,0.42375905,96645.0,96644.0,0.00013474]
["bitfinex","BTCUSD",1763176606993,0.42375905,96645.0,96612.0,0.25]
["bitfinex","BTCUSD",1763176606994,0.04341874,96617.0,96612.0,0.25]
["bitfinex","BTCUSD",1763176607184,0.01624,96618.0,96612.0,0.25]
["bitfinex","BTCUSD",1763176607185,0.5000867,96613.0,96612.0,0.25013476]
["bitfinex","BTCUSD",1763176607399,0.5000867,96613.0,96612.0,0.22513476]
["bitfinex","BTCUSD",1763176607602,0.5000867,96613.0,96586.0,0.00239972]
["bitfinex","BTCUSD",1763176607603,0.04341874,96609.0,96586.0,0.00239972]
["bitfinex","BTCUSD",1763176607800,0.06870874,96587.0,96586.0,0.00239972]
["bitfinex","BTCUSD",1763176608205,0.02529,96587.0,96586.0,0.00239972]
["bitfinex","BTCUSD",1763176608382,0.34679,96595.0,96586.0,0.00239972]
["bitfinex","BTCUSD",1763176608383,0.323,96595.0,96586.0,0.00239972]
["bitfinex","BTCUSD",1763176610915,0.33849847,96600.0,96578.0,0.03585]
["bitfinex","BTCUSD",1763176610916,0.36641874,96599.0,96578.0,0.02201255]
["bitfinex","BTCUSD",1763176611120,0.36641874,96599.0,96579.0,0.01145]
["bitfinex","BTCUSD",1763176611121,0.34679,96599.0,96579.0,0.01145]
["bitfinex","BTCUSD",1763176611849,0.33849847,96590.0,96579.0,0.01145]
["bitfinex","BTCUSD",1763176612057,0.02864,96580.0,96565.0,0.01145]
["bitfinex","BTCUSD",1763176612258,0.36713847,96580.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763176612462,0.02379,96579.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763176613019,0.02379,96579.0,96560.0,0.33889847]
["bitfinex","BTCUSD",1763176613201,0.01212,96580.0,96561.0,0.03830049]
["bitfinex","BTCUSD",1763176613818,0.01212,96580.0,96562.0,0.0244]
["bitfinex","BTCUSD",1763176614019,0.01212,96586.0,96579.0,0.02079]
["bitfinex","BTCUSD",1763176614198,0.323,96589.0,96579.0,0.02079]
["bitfinex","BTCUSD",1763176614373,0.04341874,96600.0,96579.0,0.04519]
["bitfinex","BTCUSD",1763176614576,0.04341874,96600.0,96560.0,0.34134749]
["bitfinex","BTCUSD",1763176614577,0.04341874,96598.0,96577.0,0.01145]
["bitfinex","BTCUSD",1763176614791,0.33849847,96590.0,96577.0,0.01145]
["bitfinex","BTCUSD",1763176615197,0.02379,96597.0,96577.0,0.01145]
["bitfinex","BTCUSD",1763176616536,0.02369682,96597.0,96577.0,0.01145]
["bitfinex","BTCUSD",1763176617514,0.02369682,96597.0,96577.0,0.0116923]
["bitfinex","BTCUSD",1763176620133,0.02369682,96597.0,96578.0,0.0244]
["bitfinex","BTCUSD",1763176620375,0.02369682,96597.0,96579.0,0.01616774]
["bitfinex","BTCUSD",1763176620736,0.02369682,96597.0,96577.0,0.0116923]
["bitfinex","BTCUSD",1763176621754,0.33849847,96600.0,96577.0,0.0116923]
["bitfinex","BTCUSD",1763176621755,0.02457,96618.0,96596.0,0.02727]
["bitfinex","BTCUSD",1763176621960,0.02457,96618.0,96598.0,0.01582]
["bitfinex","BTCUSD",1763176622596,0.04341874,96612.0,96598.0,0.01582]
["bitfinex","BTCUSD",1763176622801,0.04341874,96612.0,96599.0,0.021896]
["bitfinex","BTCUSD",1763176623006,0.00013475,96612.0,96611.0,0.01582]
["bitfinex","BTCUSD",1763176623316,0.00013475,96612.0,96611.0,0.02599]
["bitfinex","BTCUSD",1763176623492,0.00013475,96612.0,96611.0,0.01017]
["bitfinex","BTCUSD",1763176624076,0.00013475,96612.0,96611.0,0.01117]
["bitfinex","BTCUSD",1763176625085,0.00013475,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176625331,0.01642475,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176625591,0.05984349,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176625820,0.06582784,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176626062,0.05984349,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176626297,0.00013475,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176626497,0.01638111,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176626892,0.01638111,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176627212,0.01638111,96612.0,96607.0,0.01081]
["bitfinex","BTCUSD",1763176627359,0.01638111,96612.0,96608.0,0.02352]
["bitfinex","BTCUSD",1763176627570,0.01638111,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176627980,0.01638111,96612.0,96611.0,0.02352]
["bitfinex","BTCUSD",1763176628186,0.01638111,96612.0,96611.0,0.02452]
["bitfinex","BTCUSD",1763176629345,0.01638111,96612.0,96611.0,0.02552]
["bitfinex","BTCUSD",1763176632737,0.01638111,96612.0,96611.0,0.0240584]
["bitfinex","BTCUSD",1763176632739,0.00013475,96612.0,96611.0,0.0240584]
["bitfinex","BTCUSD",1763176633347,0.00013475,96612.0,96611.0,0.0230584]
["bitfinex","BTCUSD",1763176633549,0.00013475,96612.0,96611.0,0.0220584]
["bitfinex","BTCUSD",1763176633757,0.00013475,96612.0,96611.0,0.0240584]
["bitfinex","BTCUSD",1763176634006,0.00013475,96612.0,96611.0,0.0260584]
["bitfinex","BTCUSD",1763176634210,0.00013475,96612.0,96611.0,0.0220584]
["bitfinex","BTCUSD",1763176634617,0.00013475,96612.0,96611.0,0.0260584]
["bitfinex","BTCUSD",1763176635415,0.00013475,96612.0,96611.0,0.04675997]
["bitfinex","BTCUSD",1763176635611,0.00013475,96612.0,96611.0,0.02470157]
["bitfinex","BTCUSD",1763176635892,0.00013475,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1763176636998,0.00013475,96612.0,96607.0,0.01081]
["bitfinex","BTCUSD",1763176637204,0.00013475,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176637382,0.00013475,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1763176638029,0.00013475,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176638949,0.00013475,96612.0,96607.0,0.01281]
["bitfinex","BTCUSD",1763176639150,0.00013475,96612.0,96607.0,0.004]
["bitfinex","BTCUSD",1763176639335,0.00013475,96612.0,96607.0,0.002]
["bitfinex","BTCUSD",1763176639635,0.00013475,96612.0,96599.0,0.00998]
["bitfinex","BTCUSD",1763176639835,0.00013475,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1763176640071,0.00013475,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176640276,0.00013475,96612.0,96610.0,0.01081]
["bitfinex","BTCUSD",1763176640445,0.00013475,96612.0,96611.0,0.01544]
["bitfinex","BTCUSD",1763176641230,0.00013475,96612.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763176641854,0.00013475,96612.0,96611.0,0.02170157]
["bitfinex","BTCUSD",1763176642478,0.00013475,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176643488,0.00013475,96612.0,96611.0,0.01541556]
["bitfinex","BTCUSD",1763176644193,0.00013475,96612.0,96611.0,0.02170157]
["bitfinex","BTCUSD",1763176645038,0.00013475,96612.0,96611.0,0.01447806]
["bitfinex","BTCUSD",1763176645411,0.00013475,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176645613,0.00013475,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176646027,0.00013475,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176646246,0.00013475,96612.0,96611.0,0.01791555]
["bitfinex","BTCUSD",1763176647954,0.00013475,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176648163,0.00013475,96612.0,96611.0,0.02097196]
["bitfinex","BTCUSD",1763176649772,0.00013475,96612.0,96610.0,0.0006556]
["bitfinex","BTCUSD",1763176650399,0.00013475,96612.0,96611.0,0.02493]
["bitfinex","BTCUSD",1763176650610,0.00013475,96612.0,96611.0,0.04545934]
["bitfinex","BTCUSD",1763176650744,0.00013475,96612.0,96611.0,0.02493]
["bitfinex","BTCUSD",1763176650951,0.00013475,96612.0,96610.0,0.0006556]
["bitfinex","BTCUSD",1763176651394,0.00013475,96612.0,96611.0,0.0226]
["bitfinex","BTCUSD",1763176652180,0.00013475,96612.0,96611.0,0.04330157]
["bitfinex","BTCUSD",1763176652593,0.00013475,96612.0,96611.0,0.02170157]
["bitfinex","BTCUSD",1763176652817,0.00013475,96612.0,96611.0,0.02270157]
["bitfinex","BTCUSD",1763176654188,2.594e-05,96612.0,96611.0,0.02270157]
["bitfinex","BTCUSD",1763176657480,2.594e-05,96612.0,96610.0,0.0006556]
["bitfinex","BTCUSD",1763176657687,2.594e-05,96612.0,96611.0,0.0226]
["bitfinex","BTCUSD",1763176658952,2.594e-05,96612.0,96611.0,0.04330157]
["bitfinex","BTCUSD",1763176659084,2.594e-05,96612.0,96611.0,0.04430157]
["bitfinex","BTCUSD",1763176659285,2.594e-05,96612.0,96611.0,0.02270157]
["bitfinex","BTCUSD",1763176659711,2.594e-05,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176660698,2.594e-05,96612.0,96611.0,0.0178243]
["bitfinex","BTCUSD",1763176661262,2.594e-05,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176661698,2.594e-05,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176661897,2.594e-05,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1763176662369,2.594e-05,96612.0,96611.0,0.01440646]
["bitfinex","BTCUSD",1763176662867,2.594e-05,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1763176664974,2.594e-05,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176665287,2.594e-05,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1763176665493,2.594e-05,96612.0,96606.0,0.01474375]
["bitfinex","BTCUSD",1763176665693,2.594e-05,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176665894,2.594e-05,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1763176666096,2.594e-05,96612.0,96606.0,0.0226]
["bitfinex","BTCUSD",1763176666508,2.594e-05,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1763176666732,0.01505594,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176666947,2.594e-05,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1763176667757,2.594e-05,96612.0,96608.0,0.02070221]
["bitfinex","BTCUSD",1763176667985,2.594e-05,96612.0,96600.0,0.56682528]
["bitfinex","BTCUSD",1763176667986,2.594e-05,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1763176668213,0.01624024,96630.0,96628.0,0.02598]
["bitfinex","BTCUSD",1763176668420,0.01164,96671.0,96637.0,0.01472]
["bitfinex","BTCUSD",1763176668630,0.00227112,96652.0,96651.0,0.00455]
["bitfinex","BTCUSD",1763176669056,0.00227112,96652.0,96646.0,0.00455]
["bitfinex","BTCUSD",1763176669898,0.01503,96647.0,96637.0,0.001]
["bitfinex","BTCUSD",1763176670787,0.01503,96647.0,96629.0,0.14893138]
["bitfinex","BTCUSD",1763176670992,0.01503,96647.0,96629.0,0.12823366]
["bitfinex","BTCUSD",1763176671192,0.01503,96647.0,96627.0,0.12823366]
["bitfinex","BTCUSD",1763176671597,0.01503,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1763176671997,0.01503,96647.0,96624.0,0.01472]
["bitfinex","BTCUSD",1763176672438,0.01503,96647.0,96628.0,0.01117]
["bitfinex","BTCUSD",1763176672614,0.03912041,96646.0,96628.0,0.01117]
["bitfinex","BTCUSD",1763176672804,0.03912041,96646.0,96628.0,0.001]
["bitfinex","BTCUSD",1763176673173,0.03875837,96645.0,96628.0,0.001]
["bitfinex","BTCUSD",1763176673351,0.02667,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763176673802,0.02667,96629.0,96607.0,0.12823366]
["bitfinex","BTCUSD",1763176674039,0.0238,96628.0,96607.0,0.12823366]
["bitfinex","BTCUSD",1763176674239,0.0238,96628.0,96599.0,0.13272323]
["bitfinex","BTCUSD",1763176674445,0.0238,96628.0,96599.0,0.14738323]
["bitfinex","BTCUSD",1763176674643,0.0238,96628.0,96600.0,0.01466]
["bitfinex","BTCUSD",1763176674874,0.56682528,96620.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763176675100,0.04341874,96627.0,96607.0,0.001]
["bitfinex","BTCUSD",1763176675299,0.04341874,96625.0,96607.0,0.001]
["bitfinex","BTCUSD",1763176675545,0.04341874,96625.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763176675759,0.04341874,96623.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763176676001,0.04341874,96623.0,96600.0,0.001]
["bitfinex","BTCUSD",1763176676178,0.33464,96629.0,96601.0,0.00013475]
["bitfinex","BTCUSD",1763176676179,0.04341874,96619.0,96601.0,0.00013475]
["bitfinex","BTCUSD",1763176676560,0.02667,96602.0,96601.0,0.00013475]
["bitfinex","BTCUSD",1763176676769,0.07008874,96602.0,96601.0,4.75e-06]
["bitfinex","BTCUSD",1763176676968,0.04341874,96601.0,96569.0,0.12823366]
["bitfinex","BTCUSD",1763176677172,0.02667,96578.0,96577.0,0.00069132]
["bitfinex","BTCUSD",1763176677951,0.07008874,96578.0,96577.0,0.00069132]
["bitfinex","BTCUSD",1763176678576,0.07008874,96578.0,96577.0,0.00169132]
["bitfinex","BTCUSD",1763176678850,0.07008874,96578.0,96577.0,0.00069132]
["bitfinex","BTCUSD",1763176679063,0.07008874,96578.0,96577.0,0.00169132]
["bitfinex","BTCUSD",1763176679501,0.02667,96578.0,96577.0,0.00169132]
["bitfinex","BTCUSD",1763176679707,0.01164,96592.0,96577.0,0.00169132]
["bitfinex","BTCUSD",1763176679910,0.04341874,96591.0,96577.0,0.00169132]
["bitfinex","BTCUSD",1763176680499,0.04341874,96591.0,96577.0,0.00069132]
["bitfinex","BTCUSD",1763176681081,0.07091874,96578.0,96577.0,0.00069132]
["bitfinex","BTCUSD",1763176683993,0.07191874,96578.0,96577.0,0.00069132]
["bitfinex","BTCUSD",1763176684199,0.07191874,96578.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763176684200,0.04341874,96569.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763176684399,0.05869874,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176684804,0.07495228,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176685822,0.09120675,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176686284,0.07495228,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176687031,0.07595228,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176687472,0.07495228,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176689149,0.01532041,96568.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176689423,0.02372,96584.0,96561.0,0.00449]
["bitfinex","BTCUSD",1763176689627,0.01532041,96577.0,96561.0,0.00449]
["bitfinex","BTCUSD",1763176689836,0.01532041,96577.0,96560.0,0.00090266]
["bitfinex","BTCUSD",1763176689837,0.01528,96562.0,96560.0,0.00090266]
["bitfinex","BTCUSD",1763176690073,0.02782036,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176690413,0.02782036,96561.0,96560.0,0.00144489]
["bitfinex","BTCUSD",1763176690839,0.0712391,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176692123,0.0559591,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176692391,0.04341874,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176693148,0.05890874,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176693376,0.07392062,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176694549,0.05890874,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176695963,0.01549,96561.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176696281,0.01532041,96567.0,96560.0,0.00090266]
["bitfinex","BTCUSD",1763176696482,0.01532041,96567.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176696760,0.01532041,96568.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176696945,0.01532041,96567.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176697425,0.01625367,96570.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176697654,0.01625367,96570.0,96560.0,0.56727017]
["bitfinex","BTCUSD",1763176698129,0.01625367,96570.0,96560.0,0.58207017]
["bitfinex","BTCUSD",1763176698589,0.01532041,96591.0,96560.0,0.58207017]
["bitfinex","BTCUSD",1763176698820,0.0162499,96584.0,96560.0,0.58207017]
["bitfinex","BTCUSD",1763176699036,0.03585,96592.0,96560.0,0.58207017]
["bitfinex","BTCUSD",1763176699037,0.1250069,96567.0,96560.0,0.58207017]
["bitfinex","BTCUSD",1763176699242,0.1250069,96567.0,96561.0,0.3378]
["bitfinex","BTCUSD",1763176699685,0.1250069,96567.0,96560.0,0.00044489]
["bitfinex","BTCUSD",1763176700546,0.1250069,96567.0,96561.0,0.001]
["bitfinex","BTCUSD",1763176701165,0.1250069,96567.0,96561.0,0.002]
["bitfinex","BTCUSD",1763176701166,0.01549,96562.0,96561.0,0.002]
["bitfinex","BTCUSD",1763176701372,0.01549,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1763176701778,0.01032041,96566.0,96561.0,0.002]
["bitfinex","BTCUSD",1763176702189,0.01032041,96566.0,96565.0,0.00032311]
["bitfinex","BTCUSD",1763176702793,0.02581041,96566.0,96565.0,0.00032311]
["bitfinex","BTCUSD",1763176703155,0.06922915,96566.0,96565.0,0.00032311]
["bitfinex","BTCUSD",1763176704164,0.06922915,96566.0,96565.0,0.00132311]
["bitfinex","BTCUSD",1763176705247,0.06922915,96566.0,96565.0,0.00032311]
["bitfinex","BTCUSD",1763176707300,0.19423605,96566.0,96565.0,0.00032311]
["bitfinex","BTCUSD",1763176708243,0.1250069,96566.0,96565.0,0.00032311]
["bitfinex","BTCUSD",1763176710146,0.1250069,96566.0,96565.0,0.53143748]
["bitfinex","BTCUSD",1763176710574,0.10539874,96566.0,96565.0,0.65967114]
["bitfinex","BTCUSD",1763176710781,0.01032041,96601.0,96578.0,0.20708493]
["bitfinex","BTCUSD",1763176710983,0.01032041,96607.0,96600.0,0.0103]
["bitfinex","BTCUSD",1763176711274,0.01189,96608.0,96600.0,0.0103]
["bitfinex","BTCUSD",1763176711275,0.01032041,96606.0,96600.0,0.0103]
["bitfinex","BTCUSD",1763176712210,0.00044916,96606.0,96600.0,0.0103]
["bitfinex","BTCUSD",1763176712344,0.00044916,96606.0,96600.0,0.0113]
["bitfinex","BTCUSD",1763176712746,0.00044916,96606.0,96603.0,0.20703203]
["bitfinex","BTCUSD",1763176712950,0.00044916,96606.0,96601.0,0.0148]
["bitfinex","BTCUSD",1763176714226,0.00044916,96606.0,96600.0,0.0113]
["bitfinex","BTCUSD",1763176714371,0.00044916,96606.0,96600.0,0.0103]
["bitfinex","BTCUSD",1763176714578,0.00044916,96606.0,96603.0,0.001]
["bitfinex","BTCUSD",1763176714959,0.00044916,96606.0,96603.0,0.20803154]
["bitfinex","BTCUSD",1763176715166,0.00044916,96606.0,96603.0,0.20703154]
["bitfinex","BTCUSD",1763176716090,0.00044916,96606.0,96603.0,0.001]
["bitfinex","BTCUSD",1763176716837,0.00044916,96606.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1763176717469,0.00044916,96606.0,96603.0,0.001]
["bitfinex","BTCUSD",1763176717675,0.00044916,96606.0,96603.0,0.20903287]
["bitfinex","BTCUSD",1763176717881,0.00044916,96606.0,96603.0,0.002]
["bitfinex","BTCUSD",1763176718067,0.00044916,96606.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1763176718289,0.00044916,96606.0,96605.0,0.323]
["bitfinex","BTCUSD",1763176718482,0.00044916,96606.0,96605.0,0.3378]
["bitfinex","BTCUSD",1763176718615,0.00044916,96606.0,96605.0,0.323]
["bitfinex","BTCUSD",1763176718815,0.01171,96654.0,96605.0,0.323]
["bitfinex","BTCUSD",1763176719015,0.00234573,96643.0,96642.0,0.22624935]
["bitfinex","BTCUSD",1763176719216,0.00234573,96643.0,96642.0,0.0193]
["bitfinex","BTCUSD",1763176719476,0.00234573,96643.0,96642.0,0.0045]
["bitfinex","BTCUSD",1763176720384,0.00234573,96643.0,96642.0,0.0193]
["bitfinex","BTCUSD",1763176720580,0.00234573,96643.0,96642.0,0.0045]
["bitfinex","BTCUSD",1763176720853,0.00234573,96643.0,96642.0,0.0055]
["bitfinex","BTCUSD",1763176721064,0.00234573,96643.0,96642.0,0.3295]
["bitfinex","BTCUSD",1763176721461,0.00234573,96643.0,96642.0,0.3285]
["bitfinex","BTCUSD",1763176721669,0.00234573,96643.0,96642.0,0.3295]
["bitfinex","BTCUSD",1763176722078,0.00234573,96643.0,96642.0,0.0113]
["bitfinex","BTCUSD",1763176722291,0.00234573,96643.0,96642.0,0.0103]
["bitfinex","BTCUSD",1763176722491,0.00234573,96643.0,96642.0,0.0113]
["bitfinex","BTCUSD",1763176722707,0.00234573,96643.0,96642.0,0.0123]
["bitfinex","BTCUSD",1763176723334,0.00234573,96643.0,96642.0,0.21924935]
["bitfinex","BTCUSD",1763176723743,0.00234573,96643.0,96642.0,0.20894935]
["bitfinex","BTCUSD",1763176723946,0.00234573,96643.0,96642.0,0.22970935]
["bitfinex","BTCUSD",1763176724161,0.00234573,96643.0,96642.0,0.20894935]
["bitfinex","BTCUSD",1763176724364,0.00234573,96643.0,96642.0,0.21924935]
["bitfinex","BTCUSD",1763176724546,0.00234573,96643.0,96642.0,0.002]
["bitfinex","BTCUSD",1763176726649,0.00234573,96643.0,96642.0,0.0123]
["bitfinex","BTCUSD",1763176728023,0.00234573,96643.0,96642.0,0.002]
["bitfinex","BTCUSD",1763176728386,0.00234573,96643.0,96642.0,0.00157886]
["bitfinex","BTCUSD",1763176732797,0.01802573,96643.0,96642.0,0.00157886]
["bitfinex","BTCUSD",1763176733091,0.01802573,96643.0,96631.0,0.01626472]
["bitfinex","BTCUSD",1763176733092,0.00234573,96643.0,96631.0,0.01626472]
["bitfinex","BTCUSD",1763176733538,0.00234573,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1763176733953,0.00234573,96643.0,96631.0,0.01626472]
["bitfinex","BTCUSD",1763176734239,0.00234573,96643.0,96631.0,0.01726472]
["bitfinex","BTCUSD",1763176734387,0.00234573,96643.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763176735008,0.00234573,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1763176735388,0.01802573,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1763176736196,0.01802573,96643.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176736450,0.04082573,96643.0,96632.0,0.001]
["bitfinex","BTCUSD",1763176736883,0.04082573,96643.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176737247,0.04082573,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1763176737417,0.01802573,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1763176737618,0.01802573,96643.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176737908,0.01802573,96643.0,96620.0,0.33974141]
["bitfinex","BTCUSD",1763176738109,0.04082573,96643.0,96621.0,0.02069943]
["bitfinex","BTCUSD",1763176738451,0.04082573,96643.0,96620.0,0.35004141]
["bitfinex","BTCUSD",1763176738653,0.0228,96642.0,96620.0,0.33974141]
["bitfinex","BTCUSD",1763176739276,0.0228,96642.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176739477,0.0228,96642.0,96621.0,0.001]
["bitfinex","BTCUSD",1763176739893,0.00234573,96643.0,96621.0,0.02986399]
["bitfinex","BTCUSD",1763176740198,0.00234573,96643.0,96622.0,0.02069921]
["bitfinex","BTCUSD",1763176740396,0.00234573,96643.0,96622.0,0.03099921]
["bitfinex","BTCUSD",1763176740769,0.00234573,96643.0,96622.0,0.0103]
["bitfinex","BTCUSD",1763176741170,0.00234573,96643.0,96630.0,0.33874141]
["bitfinex","BTCUSD",1763176741659,0.00234573,96643.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176741660,0.01526,96631.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176741899,0.00234573,96643.0,96621.0,0.02770261]
["bitfinex","BTCUSD",1763176742057,0.00234573,96643.0,96630.0,0.34904141]
["bitfinex","BTCUSD",1763176742291,0.01266614,96643.0,96630.0,0.0103]
["bitfinex","BTCUSD",1763176742917,0.03719614,96643.0,96621.0,0.001]
["bitfinex","BTCUSD",1763176743140,0.03719614,96643.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176743345,0.03719614,96643.0,96630.0,0.001]
["bitfinex","BTCUSD",1763176743925,0.03719614,96643.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176744102,0.03719614,96643.0,96621.0,0.001]
["bitfinex","BTCUSD",1763176744997,0.03719614,96643.0,96621.0,0.02169943]
["bitfinex","BTCUSD",1763176745911,0.03719614,96643.0,96621.0,0.001]
["bitfinex","BTCUSD",1763176746084,0.03719614,96643.0,96621.0,0.03099943]
["bitfinex","BTCUSD",1763176746495,0.03719614,96643.0,96621.0,0.0103]
["bitfinex","BTCUSD",1763176747146,0.03719614,96643.0,96621.0,0.0113]
["bitfinex","BTCUSD",1763176747601,0.02453,96642.0,96621.0,0.001]
["bitfinex","BTCUSD",1763176748059,0.01032041,96641.0,96621.0,0.001]
["bitfinex","BTCUSD",1763176748270,0.01032041,96641.0,96622.0,0.0103]
["bitfinex","BTCUSD",1763176748446,0.00234573,96643.0,96623.0,0.020699]
["bitfinex","BTCUSD",1763176748688,0.01266614,96643.0,96624.0,0.02069879]
["bitfinex","BTCUSD",1763176749222,0.01266614,96643.0,96625.0,0.02069857]
["bitfinex","BTCUSD",1763176749424,0.01266614,96643.0,96626.0,0.02069836]
["bitfinex","BTCUSD",1763176749622,0.01266614,96643.0,96627.0,0.02069814]
["bitfinex","BTCUSD",1763176749623,0.01161,96636.0,96627.0,0.02069814]
["bitfinex","BTCUSD",1763176749860,0.02453,96635.0,96615.0,0.0103]
["bitfinex","BTCUSD",1763176750064,0.02453,96635.0,96624.0,0.001]
["bitfinex","BTCUSD",1763176750678,0.02453,96635.0,96615.0,0.0103]
["bitfinex","BTCUSD",1763176750883,0.02453,96635.0,96615.0,0.0113]
["bitfinex","BTCUSD",1763176751890,0.02453,96635.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176752089,0.01161,96636.0,96620.0,0.33874141]
["bitfinex","BTCUSD",1763176752090,0.00234573,96643.0,96634.0,0.0103]
["bitfinex","BTCUSD",1763176752289,0.00234573,96643.0,96621.0,0.01849686]
["bitfinex","BTCUSD",1763176752290,0.00234573,96643.0,96642.0,0.0103]
["bitfinex","BTCUSD",1763176752692,0.00234573,96643.0,96635.0,0.02069643]
["bitfinex","BTCUSD",1763176752900,0.00234573,96643.0,96631.0,0.02069729]
["bitfinex","BTCUSD",1763176753272,0.00234573,96643.0,96631.0,0.0103]
["bitfinex","BTCUSD",1763176753895,0.00234573,96643.0,96622.0,0.0103]
["bitfinex","BTCUSD",1763176754980,0.00234573,96643.0,96630.0,0.33874141]
["bitfinex","BTCUSD",1763176756057,0.00234573,96643.0,96622.0,0.0103]
["bitfinex","BTCUSD",1763176756275,0.00234573,96643.0,96630.0,0.33874141]
["bitfinex","BTCUSD",1763176756905,0.00234573,96643.0,96631.0,0.01873611]
["bitfinex","BTCUSD",1763176758166,0.00234573,96643.0,96642.0,0.0103]
["bitfinex","BTCUSD",1763176759765,0.00234573,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1763176759963,0.00045082,96643.0,96642.0,0.0113]
["bitfinex","BTCUSD",1763176760174,0.01623865,96663.0,96651.0,0.0103]
["bitfinex","BTCUSD",1763176760372,0.01623865,96663.0,96662.0,0.0206]
["bitfinex","BTCUSD",1763176760692,0.01032041,96689.0,96662.0,0.0103]
["bitfinex","BTCUSD",1763176760890,0.01623619,96684.0,96662.0,0.0103]
["bitfinex","BTCUSD",1763176761059,0.01032041,96683.0,96662.0,0.0103]
["bitfinex","BTCUSD",1763176761452,0.01032041,96689.0,96662.0,0.0103]
["bitfinex","BTCUSD",1763176761682,0.01032041,96688.0,96662.0,0.0103]
["bitfinex","BTCUSD",1763176761856,0.0246,96682.0,96662.0,0.0103]
["bitfinex","BTCUSD",1763176762054,0.01032041,96681.0,96662.0,0.0103]
["bitfinex","BTCUSD",1763176762261,0.0246,96676.0,96662.0,0.0113]
["bitfinex","BTCUSD",1763176763324,0.01623622,96669.0,96662.0,0.0113]
["bitfinex","BTCUSD",1763176763767,0.0002,96690.0,96663.0,0.0103]
["bitfinex","BTCUSD",1763176763974,0.00033579,96690.0,96681.0,0.323]
["bitfinex","BTCUSD",1763176764121,0.00033579,96690.0,96684.0,0.20685831]
["bitfinex","BTCUSD",1763176764343,0.00033579,96690.0,96681.0,0.40154576]
["bitfinex","BTCUSD",1763176764548,0.00033579,96690.0,96687.0,0.20685141]
["bitfinex","BTCUSD",1763176764741,0.00067902,96693.0,96682.0,0.33509525]
["bitfinex","BTCUSD",1763176764952,0.00067902,96693.0,96682.0,0.12823366]
["bitfinex","BTCUSD",1763176765164,0.00067902,96693.0,96691.0,0.20684286]
["bitfinex","BTCUSD",1763176766012,0.00067902,96693.0,96689.0,0.20684729]
["bitfinex","BTCUSD",1763176766184,0.00067902,96693.0,96682.0,0.001]
["bitfinex","BTCUSD",1763176766584,0.00067902,96693.0,96684.0,0.323]
["bitfinex","BTCUSD",1763176767431,0.00067902,96693.0,96687.0,0.20685131]
["bitfinex","BTCUSD",1763176767615,0.00067902,96693.0,96691.0,0.001]
["bitfinex","BTCUSD",1763176768031,0.00067902,96693.0,96691.0,0.20684313]
["bitfinex","BTCUSD",1763176769220,0.00067902,96693.0,96691.0,0.20784313]
["bitfinex","BTCUSD",1763176769626,0.00067902,96693.0,96691.0,0.20884313]
["bitfinex","BTCUSD",1763176770029,0.00067902,96693.0,96692.0,0.323]
["bitfinex","BTCUSD",1763176770507,0.02469,96745.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1763176770508,9e-05,96745.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1763176770713,9e-05,96745.0,96691.0,0.001]
["bitfinex","BTCUSD",1763176770714,0.01668413,96744.0,96730.0,0.56570699]
["bitfinex","BTCUSD",1763176771511,0.01668413,96744.0,96696.0,0.25025075]
["bitfinex","BTCUSD",1763176771709,0.01668413,96744.0,96701.0,0.04341874]
["bitfinex","BTCUSD",1763176772048,0.01668413,96744.0,96699.0,0.323]
["bitfinex","BTCUSD",1763176772049,0.03518041,96743.0,96699.0,0.323]
["bitfinex","BTCUSD",1763176772229,0.01032041,96742.0,96720.0,0.56570699]
["bitfinex","BTCUSD",1763176772429,0.01032041,96742.0,96710.0,0.56570699]
["bitfinex","BTCUSD",1763176772634,0.01032041,96742.0,96720.0,0.56570699]
["bitfinex","BTCUSD",1763176773259,0.01032041,96742.0,96692.0,0.0105]
["bitfinex","BTCUSD",1763176773260,0.04341874,96740.0,96692.0,0.0105]
["bitfinex","BTCUSD",1763176773533,0.04341874,96738.0,96700.0,0.56570699]
["bitfinex","BTCUSD",1763176773736,0.04341874,96736.0,96700.0,0.56570699]
["bitfinex","BTCUSD",1763176773911,0.04341874,96734.0,96700.0,0.56570699]
["bitfinex","BTCUSD",1763176774090,0.04341874,96732.0,96720.0,0.0018]
["bitfinex","BTCUSD",1763176774300,0.01032041,96731.0,96720.0,0.0018]
["bitfinex","BTCUSD",1763176774646,0.01546,96721.0,96720.0,0.0018]
["bitfinex","BTCUSD",1763176777017,0.01546,96721.0,96720.0,0.0028]
["bitfinex","BTCUSD",1763176777830,0.02694,96721.0,96720.0,0.0028]
["bitfinex","BTCUSD",1763176778055,0.01357598,96721.0,96720.0,0.0028]
["bitfinex","BTCUSD",1763176779839,0.02903598,96721.0,96720.0,0.0028]
["bitfinex","BTCUSD",1763176780280,0.36641874,96720.0,96670.0,0.56570699]
["bitfinex","BTCUSD",1763176780480,0.01148,96691.0,96670.0,0.56570699]
["bitfinex","BTCUSD",1763176781860,0.01148,96691.0,96670.0,0.56584278]
["bitfinex","BTCUSD",1763176782464,0.01148,96691.0,96670.0,0.00013579]
["bitfinex","BTCUSD",1763176782984,0.03634,96691.0,96670.0,0.56584278]
["bitfinex","BTCUSD",1763176783188,0.03634,96691.0,96670.0,0.00013579]
["bitfinex","BTCUSD",1763176783398,0.03634,96691.0,96670.0,0.00113579]
["bitfinex","BTCUSD",1763176784453,0.01623062,96689.0,96670.0,0.00113579]
["bitfinex","BTCUSD",1763176785095,0.02694,96671.0,96670.0,0.00113579]
["bitfinex","BTCUSD",1763176785317,0.02486,96688.0,96670.0,0.00113579]
["bitfinex","BTCUSD",1763176785568,0.01546,96671.0,96670.0,0.00113579]
["bitfinex","BTCUSD",1763176785784,0.01621279,96671.0,96670.0,0.00113579]
["bitfinex","BTCUSD",1763176786210,0.01621279,96671.0,96670.0,0.00013579]
["bitfinex","BTCUSD",1763176786408,0.00075279,96671.0,96670.0,0.00013579]
["bitfinex","BTCUSD",1763176786657,0.01621279,96671.0,96670.0,0.00113579]
["bitfinex","BTCUSD",1763176786972,0.01621279,96671.0,96670.0,0.00013579]
["bitfinex","BTCUSD",1763176790343,0.01621279,96671.0,96632.0,0.12823366]
["bitfinex","BTCUSD",1763176790617,0.01621279,96671.0,96610.0,0.05381873]
["bitfinex","BTCUSD",1763176790618,0.02486,96670.0,96640.0,0.56570699]
["bitfinex","BTCUSD",1763176790831,0.02486,96670.0,96640.0,0.56584174]
["bitfinex","BTCUSD",1763176795734,0.01148,96641.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176795963,0.00024201,96652.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176796173,0.02510201,96652.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176797086,0.02510201,96652.0,96640.0,0.00213475]
["bitfinex","BTCUSD",1763176797441,0.02510201,96652.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176797642,0.02510201,96652.0,96640.0,0.00113475]
["bitfinex","BTCUSD",1763176798323,0.02510201,96652.0,96640.0,0.02283011]
["bitfinex","BTCUSD",1763176798645,0.00024201,96652.0,96640.0,0.00213475]
["bitfinex","BTCUSD",1763176798850,0.00024201,96652.0,96640.0,0.56784174]
["bitfinex","BTCUSD",1763176799028,0.00024201,96652.0,96641.0,0.02069515]
["bitfinex","BTCUSD",1763176799365,0.00024201,96652.0,96642.0,0.02069493]
["bitfinex","BTCUSD",1763176799569,0.00024201,96652.0,96643.0,0.02069472]
["bitfinex","BTCUSD",1763176799708,0.00024201,96652.0,96644.0,0.0206945]
["bitfinex","BTCUSD",1763176799907,0.00024201,96652.0,96645.0,0.02069429]
["bitfinex","BTCUSD",1763176800115,0.00024201,96652.0,96646.0,0.02069407]
["bitfinex","BTCUSD",1763176800422,0.00024201,96652.0,96647.0,0.02069386]
["bitfinex","BTCUSD",1763176800625,0.00024201,96652.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176801103,0.00024201,96652.0,96645.0,0.001]
["bitfinex","BTCUSD",1763176801242,0.00024201,96652.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176801447,0.02349,96651.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176801650,0.02349,96651.0,96647.0,0.001]
["bitfinex","BTCUSD",1763176802078,0.01516,96648.0,96645.0,0.001]
["bitfinex","BTCUSD",1763176802657,0.01516,96648.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176802860,0.01175,96641.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176803294,0.01175,96641.0,96640.0,0.00113475]
["bitfinex","BTCUSD",1763176803695,0.01175,96641.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176803902,0.00024201,96652.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176804108,0.00024201,96652.0,96640.0,0.56784174]
["bitfinex","BTCUSD",1763176804319,0.00024201,96652.0,96641.0,0.02069515]
["bitfinex","BTCUSD",1763176804526,0.00024201,96652.0,96642.0,0.02069493]
["bitfinex","BTCUSD",1763176804764,0.00024201,96652.0,96643.0,0.02069472]
["bitfinex","BTCUSD",1763176804964,0.00024201,96652.0,96640.0,0.00113475]
["bitfinex","BTCUSD",1763176805368,0.00024201,96652.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176805776,0.00024201,96652.0,96640.0,0.00113475]
["bitfinex","BTCUSD",1763176807306,0.00024201,96652.0,96640.0,0.56684174]
["bitfinex","BTCUSD",1763176807516,0.00024201,96652.0,96641.0,0.02069515]
["bitfinex","BTCUSD",1763176807715,0.00024201,96652.0,96640.0,0.00113475]
["bitfinex","BTCUSD",1763176807970,0.01623418,96650.0,96640.0,0.00113475]
["bitfinex","BTCUSD",1763176808411,0.01623418,96650.0,96640.0,0.00013475]
["bitfinex","BTCUSD",1763176808610,0.01175,96641.0,96626.0,0.12823366]
["bitfinex","BTCUSD",1763176808822,0.01188563,96641.0,96623.0,0.07776866]
["bitfinex","BTCUSD",1763176809019,0.00013563,96641.0,96620.0,0.56570699]
["bitfinex","BTCUSD",1763176809240,0.00013563,96641.0,96620.0,0.77270207]
["bitfinex","BTCUSD",1763176809443,0.00013563,96641.0,96640.0,0.001]
["bitfinex","BTCUSD",1763176810087,0.00013563,96641.0,96620.0,0.64370682]
["bitfinex","BTCUSD",1763176810290,0.00013563,96641.0,96621.0,0.20699222]
["bitfinex","BTCUSD",1763176810516,0.00013563,96641.0,96630.0,0.56570699]
["bitfinex","BTCUSD",1763176810913,0.00013563,96641.0,96640.0,0.001]
["bitfinex","BTCUSD",1763176811177,0.00013563,96641.0,96639.0,0.20695382]
["bitfinex","BTCUSD",1763176811554,0.00013563,96641.0,96636.0,0.323]
["bitfinex","BTCUSD",1763176811781,0.00013563,96641.0,96640.0,0.001]
["bitfinex","BTCUSD",1763176812340,0.00013563,96641.0,96631.0,0.1498]
["bitfinex","BTCUSD",1763176812542,0.00013563,96641.0,96639.0,0.001]
["bitfinex","BTCUSD",1763176812945,0.00013563,96641.0,96640.0,0.001]
["bitfinex","BTCUSD",1763176813293,0.00013563,96641.0,96631.0,0.1498]
["bitfinex","BTCUSD",1763176813567,0.00013563,96641.0,96640.0,0.001]
["bitfinex","BTCUSD",1763176814229,0.00013563,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1763176814667,0.00013563,96641.0,96640.0,0.001]
["bitfinex","BTCUSD",1763176815729,0.00013563,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1763176816762,0.00013563,96641.0,96640.0,0.20895364]
["bitfinex","BTCUSD",1763176816962,0.00013563,96641.0,96640.0,0.20886794]
["bitfinex","BTCUSD",1763176817200,0.00013563,96641.0,96640.0,0.0019143]
["bitfinex","BTCUSD",1763176819982,2.187e-05,96641.0,96640.0,0.0019143]
["bitfinex","BTCUSD",1763176821479,2.187e-05,96641.0,96640.0,0.20886794]
["bitfinex","BTCUSD",1763176822422,2.187e-05,96641.0,96640.0,0.0019143]
["bitfinex","BTCUSD",1763176825338,0.00024201,96652.0,96640.0,0.0019143]
["bitfinex","BTCUSD",1763176825544,0.00024201,96652.0,96648.0,0.12834328]
["bitfinex","BTCUSD",1763176825958,0.00024201,96652.0,96649.0,0.12834328]
["bitfinex","BTCUSD",1763176827423,0.00024201,96652.0,96651.0,0.12834328]
["bitfinex","BTCUSD",1763176827627,0.00024201,96652.0,96651.0,0.12847891]
["bitfinex","BTCUSD",1763176827838,0.00024201,96652.0,96651.0,0.00013563]
["bitfinex","BTCUSD",1763176829832,3.905e-05,96652.0,96651.0,0.00113563]
["bitfinex","BTCUSD",1763176832551,0.01623206,96684.0,96651.0,0.00113563]
["bitfinex","BTCUSD",1763176832552,0.01623206,96684.0,96651.0,0.46854293]
["bitfinex","BTCUSD",1763176832801,0.01623206,96684.0,96674.0,0.33791101]
["bitfinex","BTCUSD",1763176833045,0.01623206,96684.0,96674.0,0.2971856]
["bitfinex","BTCUSD",1763176833293,0.01623206,96684.0,96675.0,0.12821791]
["bitfinex","BTCUSD",1763176833546,0.01623206,96684.0,96677.0,0.12821791]
["bitfinex","BTCUSD",1763176833951,0.01623206,96684.0,96680.0,0.20686784]
["bitfinex","BTCUSD",1763176834200,0.04341874,96724.0,96680.0,0.20686784]
["bitfinex","BTCUSD",1763176834201,0.01188,96714.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1763176834406,0.01188,96714.0,96690.0,0.5943712]
["bitfinex","BTCUSD",1763176834616,0.01622963,96701.0,96690.0,0.2971856]
["bitfinex","BTCUSD",1763176834843,0.01622963,96701.0,96690.0,0.5943712]
["bitfinex","BTCUSD",1763176835036,0.01622963,96701.0,96687.0,0.33491086]
["bitfinex","BTCUSD",1763176835037,0.01622963,96701.0,96687.0,0.12805807]
["bitfinex","BTCUSD",1763176835263,0.01632337,96701.0,96687.0,0.12805807]
["bitfinex","BTCUSD",1763176835477,0.01632337,96701.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176835890,0.01632337,96701.0,96684.0,0.12805807]
["bitfinex","BTCUSD",1763176836491,0.01632337,96701.0,96682.0,0.12805807]
["bitfinex","BTCUSD",1763176837233,0.01632337,96701.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176837457,0.01632337,96701.0,96679.0,0.12805807]
["bitfinex","BTCUSD",1763176837664,0.01632337,96701.0,96662.0,0.18598981]
["bitfinex","BTCUSD",1763176837665,0.36126999,96700.0,96678.0,0.12805807]
["bitfinex","BTCUSD",1763176837841,0.01193962,96699.0,96678.0,0.12805807]
["bitfinex","BTCUSD",1763176838038,0.03559962,96699.0,96670.0,0.12805807]
["bitfinex","BTCUSD",1763176838260,0.00061831,96675.0,96670.0,0.12805807]
["bitfinex","BTCUSD",1763176838502,0.323,96689.0,96667.0,0.12805807]
["bitfinex","BTCUSD",1763176838801,0.323,96689.0,96660.0,0.33760999]
["bitfinex","BTCUSD",1763176838802,0.01766812,96688.0,96660.0,0.33760999]
["bitfinex","BTCUSD",1763176839003,0.01188,96688.0,96660.0,0.33760999]
["bitfinex","BTCUSD",1763176840034,0.03773475,96694.0,96670.0,0.33760999]
["bitfinex","BTCUSD",1763176840231,0.323,96699.0,96670.0,0.33760999]
["bitfinex","BTCUSD",1763176840432,0.33760999,96710.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176840565,0.0189608,96709.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176840768,0.3419608,96709.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176841023,0.02237368,96708.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176841222,0.03554,96706.0,96672.0,0.12805807]
["bitfinex","BTCUSD",1763176841381,0.03554,96706.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176842194,0.01188,96706.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176842397,0.03245488,96706.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176842783,0.01188,96706.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176843188,0.02366,96713.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176843546,0.01993739,96717.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176844046,0.01993739,96717.0,96691.0,0.02075]
["bitfinex","BTCUSD",1763176844259,0.01188,96721.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176844596,0.01188,96721.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1763176845205,0.01188,96721.0,96693.0,0.20684017]
["bitfinex","BTCUSD",1763176845405,0.01188,96726.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176846030,0.01188,96726.0,96690.0,0.54445487]
["bitfinex","BTCUSD",1763176846237,0.01188,96726.0,96691.0,0.0242285]
["bitfinex","BTCUSD",1763176846461,0.01188,96726.0,96691.0,0.07868497]
["bitfinex","BTCUSD",1763176846663,0.01188,96726.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176847153,0.01188,96726.0,96690.0,0.54445597]
["bitfinex","BTCUSD",1763176847386,0.01188,96726.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176847582,0.01188,96726.0,96690.0,0.54445581]
["bitfinex","BTCUSD",1763176847855,0.01188,96726.0,96694.0,0.2068378]
["bitfinex","BTCUSD",1763176848145,0.01623058,96730.0,96691.0,0.07652664]
["bitfinex","BTCUSD",1763176848442,0.01188,96731.0,96696.0,0.20683263]
["bitfinex","BTCUSD",1763176848669,0.01622819,96718.0,96698.0,0.20682833]
["bitfinex","BTCUSD",1763176849284,0.01622819,96718.0,96700.0,0.20682523]
["bitfinex","BTCUSD",1763176849937,1.516e-05,96701.0,96700.0,0.20682523]
["bitfinex","BTCUSD",1763176850340,0.00133208,96701.0,96700.0,0.20682523]
["bitfinex","BTCUSD",1763176850697,0.00133208,96701.0,96699.0,0.52982715]
["bitfinex","BTCUSD",1763176850910,1.516e-05,96701.0,96699.0,0.323]
["bitfinex","BTCUSD",1763176851677,1.516e-05,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1763176852230,1.516e-05,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176852738,1.516e-05,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1763176853702,1.516e-05,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176855266,1.516e-05,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1763176855464,1.516e-05,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176857357,0.01639516,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176857558,1.516e-05,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176857759,0.00133208,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176858161,0.01771208,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1763176858504,0.01771208,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176858505,0.00133208,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176859378,0.00133208,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1763176860018,0.00133208,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176860631,0.01723208,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176861053,0.00133208,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1763176861482,0.00133208,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1763176861928,0.01723208,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1763176862388,0.01723208,96701.0,96678.0,0.12805807]
["bitfinex","BTCUSD",1763176862609,0.323,96699.0,96664.0,0.12805807]
["bitfinex","BTCUSD",1763176862806,0.02471,96698.0,96661.0,0.12805807]
["bitfinex","BTCUSD",1763176863150,0.01249,96697.0,96661.0,0.0791671]
["bitfinex","BTCUSD",1763176863352,0.323,96699.0,96660.0,0.46566806]
["bitfinex","BTCUSD",1763176863353,0.323,96699.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176863672,1.516e-05,96701.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176864206,1.516e-05,96701.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176864411,1.516e-05,96701.0,96680.0,0.33760999]
["bitfinex","BTCUSD",1763176865575,1.516e-05,96701.0,96690.0,0.33760999]
["bitfinex","BTCUSD",1763176867205,1.516e-05,96701.0,96690.0,0.33860999]
["bitfinex","BTCUSD",1763176868384,1.516e-05,96701.0,96690.0,0.33960999]
["bitfinex","BTCUSD",1763176868831,0.00104827,96691.0,96690.0,0.33960999]
["bitfinex","BTCUSD",1763176869021,1.516e-05,96701.0,96690.0,0.33960999]
["bitfinex","BTCUSD",1763176869022,1.516e-05,96701.0,96699.0,0.20682682]
["bitfinex","BTCUSD",1763176869197,1.516e-05,96701.0,96700.0,0.12805807]
["bitfinex","BTCUSD",1763176869573,1.516e-05,96701.0,96699.0,0.20682682]
["bitfinex","BTCUSD",1763176870215,1.516e-05,96701.0,96699.0,0.001]
["bitfinex","BTCUSD",1763176870436,1.516e-05,96701.0,96700.0,0.20682523]
["bitfinex","BTCUSD",1763176871583,1.516e-05,96701.0,96700.0,0.20782523]
["bitfinex","BTCUSD",1763176871782,0.016229,96729.0,96709.0,0.20680516]
["bitfinex","BTCUSD",1763176871944,0.01668155,96729.0,96719.0,0.33760999]
["bitfinex","BTCUSD",1763176873350,0.01668155,96729.0,96713.0,0.12792669]
["bitfinex","BTCUSD",1763176873549,0.01668155,96729.0,96710.0,0.46553668]
["bitfinex","BTCUSD",1763176873965,0.01668155,96729.0,96710.0,0.33760999]
["bitfinex","BTCUSD",1763176874365,0.01668155,96729.0,96719.0,0.33760999]
["bitfinex","BTCUSD",1763176874991,0.02090349,96745.0,96735.0,0.67521998]
["bitfinex","BTCUSD",1763176874992,9e-05,96745.0,96735.0,0.67521998]
["bitfinex","BTCUSD",1763176875236,0.00022571,96745.0,96735.0,0.33760999]
["bitfinex","BTCUSD",1763176875453,0.00022571,96745.0,96720.0,0.12792669]
["bitfinex","BTCUSD",1763176875454,0.02771873,96736.0,96720.0,0.12792669]
["bitfinex","BTCUSD",1763176875664,0.02651,96736.0,96710.0,0.33760999]
["bitfinex","BTCUSD",1763176876032,0.02651,96736.0,96720.0,0.33760999]
["bitfinex","BTCUSD",1763176876262,0.01134,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1763176876417,0.01134,96742.0,96735.0,0.001]
["bitfinex","BTCUSD",1763176877581,0.01134,96742.0,96720.0,0.33860999]
["bitfinex","BTCUSD",1763176877780,0.01134,96742.0,96720.0,0.33760999]
["bitfinex","BTCUSD",1763176878217,0.03244989,96737.0,96720.0,0.33760999]
["bitfinex","BTCUSD",1763176878486,0.01622488,96737.0,96720.0,0.33760999]
["bitfinex","BTCUSD",1763176879117,0.01622488,96737.0,96711.0,0.323]
["bitfinex","BTCUSD",1763176879477,0.01622488,96737.0,96713.0,0.323]
["bitfinex","BTCUSD",1763176879687,0.01622488,96737.0,96720.0,0.33760999]
["bitfinex","BTCUSD",1763176880082,0.01622488,96737.0,96721.0,0.323]
["bitfinex","BTCUSD",1763176884115,0.01622488,96737.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1763176884348,0.01622488,96737.0,96721.0,0.323]
["bitfinex","BTCUSD",1763176884349,0.01622488,96737.0,96728.0,0.20676514]
["bitfinex","BTCUSD",1763176884775,0.00102078,96729.0,96728.0,0.20676514]
["bitfinex","BTCUSD",1763176885438,0.00102078,96729.0,96727.0,0.33760999]
["bitfinex","BTCUSD",1763176885646,0.00102078,96729.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1763176885849,0.01622488,96737.0,96726.0,0.20676843]
["bitfinex","BTCUSD",1763176886079,0.01622488,96737.0,96727.0,0.33760999]
["bitfinex","BTCUSD",1763176886470,0.01622488,96737.0,96723.0,0.02371789]
["bitfinex","BTCUSD",1763176886672,0.01622488,96737.0,96720.0,0.66060999]
["bitfinex","BTCUSD",1763176887061,0.01622488,96737.0,96726.0,0.001]
["bitfinex","BTCUSD",1763176887259,0.01622488,96737.0,96728.0,0.001]
["bitfinex","BTCUSD",1763176887623,0.01622488,96737.0,96720.0,0.66060999]
["bitfinex","BTCUSD",1763176887827,0.01622488,96737.0,96720.0,0.323]
["bitfinex","BTCUSD",1763176888506,0.01622488,96737.0,96720.0,0.001]
["bitfinex","BTCUSD",1763176888507,0.03912488,96737.0,96720.0,0.001]
["bitfinex","BTCUSD",1763176888923,0.0229,96736.0,96720.0,0.001]
["bitfinex","BTCUSD",1763176889659,0.0229,96736.0,96711.0,0.323]
["bitfinex","BTCUSD",1763176890109,0.01622488,96737.0,96720.0,0.001]
["bitfinex","BTCUSD",1763176890525,0.01622488,96737.0,96711.0,0.323]
["bitfinex","BTCUSD",1763176890909,0.01622488,96737.0,96711.0,0.324]
["bitfinex","BTCUSD",1763176891116,0.00099393,96728.0,96711.0,0.324]
["bitfinex","BTCUSD",1763176891312,0.00056422,96712.0,96711.0,0.323]
["bitfinex","BTCUSD",1763176891518,9.123e-05,96712.0,96711.0,0.323]
["bitfinex","BTCUSD",1763176892133,1.479e-05,96712.0,96711.0,0.323]
["bitfinex","BTCUSD",1763176892329,1.479e-05,96712.0,96709.0,0.323]
["bitfinex","BTCUSD",1763176892559,0.01214,96738.0,96709.0,0.32345255]
["bitfinex","BTCUSD",1763176892795,0.01214,96738.0,96713.0,0.323]
["bitfinex","BTCUSD",1763176893360,0.01214,96738.0,96720.0,0.56563192]
["bitfinex","BTCUSD",1763176894324,0.02293,96737.0,96716.0,0.323]
["bitfinex","BTCUSD",1763176894535,0.02293,96737.0,96716.0,0.45065587]
["bitfinex","BTCUSD",1763176894878,0.02293,96737.0,96716.0,0.323]
["bitfinex","BTCUSD",1763176895502,0.02293,96737.0,96715.0,0.323]
["bitfinex","BTCUSD",1763176895916,0.02293,96737.0,96720.0,0.001]
["bitfinex","BTCUSD",1763176896119,0.01214,96738.0,96720.0,0.001]
["bitfinex","BTCUSD",1763176896323,0.01214,96738.0,96716.0,0.12765587]
["bitfinex","BTCUSD",1763176897195,0.01214,96738.0,96718.0,0.323]
["bitfinex","BTCUSD",1763176897547,0.01214,96738.0,96719.0,0.12765587]
["bitfinex","BTCUSD",1763176899378,0.02293,96737.0,96719.0,0.12765587]
["bitfinex","BTCUSD",1763176899578,0.02293,96737.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176899579,0.02293,96737.0,96720.0,0.12765587]
["bitfinex","BTCUSD",1763176900366,0.02293,96737.0,96721.0,0.12765587]
["bitfinex","BTCUSD",1763176900562,0.56563192,96731.0,96721.0,0.12765587]
["bitfinex","BTCUSD",1763176900775,0.02765,96722.0,96717.0,0.12765587]
["bitfinex","BTCUSD",1763176900989,0.01214,96722.0,96717.0,0.12765587]
["bitfinex","BTCUSD",1763176901261,0.01551,96718.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176902866,0.03507,96722.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176902867,0.01214,96722.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176903048,0.00022968,96720.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176904070,0.5658616,96720.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176904641,0.01551,96710.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176905350,0.00022968,96720.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176905974,0.00022968,96720.0,96709.0,0.00145255]
["bitfinex","BTCUSD",1763176906295,0.00022968,96720.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176906702,0.00022968,96720.0,96709.0,0.00145255]
["bitfinex","BTCUSD",1763176907110,0.5658616,96720.0,96709.0,0.00145255]
["bitfinex","BTCUSD",1763176907361,0.01551,96710.0,96709.0,0.00145255]
["bitfinex","BTCUSD",1763176907725,0.02293,96719.0,96709.0,0.00145255]
["bitfinex","BTCUSD",1763176908016,0.01551,96710.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176913232,0.01622794,96715.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176915293,0.01622794,96715.0,96709.0,0.00145255]
["bitfinex","BTCUSD",1763176915751,0.01622794,96715.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176916187,0.00022968,96720.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176917499,0.00022968,96720.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1763176918249,0.00022968,96720.0,96709.0,0.00145255]
["bitfinex","BTCUSD",1763176918732,0.00022968,96720.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176919048,0.00022968,96720.0,96710.0,0.001]
["bitfinex","BTCUSD",1763176919451,0.00022968,96720.0,96709.0,0.00045255]
["bitfinex","BTCUSD",1763176919655,0.00022968,96720.0,96709.0,0.01667876]
["bitfinex","BTCUSD",1763176920332,0.01622603,96734.0,96709.0,0.01667876]
["bitfinex","BTCUSD",1763176920546,0.01214,96777.0,96770.0,0.01999998]
["bitfinex","BTCUSD",1763176920741,0.01214,96777.0,96770.0,0.00999999]
["bitfinex","BTCUSD",1763176920948,0.01622,96771.0,96760.0,0.01999998]
["bitfinex","BTCUSD",1763176921143,0.02781,96761.0,96750.0,0.00999999]
["bitfinex","BTCUSD",1763176921841,0.02794573,96761.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763176922243,0.01172573,96761.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763176922464,0.01172573,96761.0,96750.0,0.00999999]
["bitfinex","BTCUSD",1763176922679,0.01172573,96761.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763176923310,0.01172573,96761.0,96750.0,0.00999999]
["bitfinex","BTCUSD",1763176923619,0.01172573,96761.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763176924229,0.00013573,96761.0,96750.0,0.01999998]
["bitfinex","BTCUSD",1763176925829,0.00013573,96761.0,96744.0,0.20673052]
["bitfinex","BTCUSD",1763176927128,0.00013573,96761.0,96746.0,0.20672599]
["bitfinex","BTCUSD",1763176927344,0.00013573,96761.0,96744.0,0.20673012]
["bitfinex","BTCUSD",1763176927546,0.00013573,96761.0,96747.0,0.206724]
["bitfinex","BTCUSD",1763176927763,0.00067136,96745.0,96744.0,0.20673007]
["bitfinex","BTCUSD",1763176928946,0.00067136,96745.0,96744.0,0.20773007]
["bitfinex","BTCUSD",1763176930141,0.00067136,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1763176930358,0.00067136,96745.0,96744.0,0.01947054]
["bitfinex","BTCUSD",1763176932332,0.00067136,96745.0,96744.0,0.01847054]
["bitfinex","BTCUSD",1763176932568,0.00067136,96745.0,96744.0,0.01947054]
["bitfinex","BTCUSD",1763176932773,0.00067136,96745.0,96744.0,0.01847054]
["bitfinex","BTCUSD",1763176933231,0.00067136,96745.0,96744.0,0.01947054]
["bitfinex","BTCUSD",1763176933449,0.00067136,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1763176933672,0.00067136,96745.0,96739.0,0.323]
["bitfinex","BTCUSD",1763176933875,0.0113,96755.0,96744.0,0.001]
["bitfinex","BTCUSD",1763176934080,0.00067136,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1763176934282,0.00067136,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1763176934493,0.00067136,96745.0,96739.0,0.323]
["bitfinex","BTCUSD",1763176934707,0.0113,96755.0,96744.0,0.001]
["bitfinex","BTCUSD",1763176935660,0.0113,96755.0,96739.0,0.324]
["bitfinex","BTCUSD",1763176935661,0.03559,96755.0,96739.0,0.324]
["bitfinex","BTCUSD",1763176935867,0.03559,96755.0,96738.0,0.1498]
["bitfinex","BTCUSD",1763176936073,0.02429,96754.0,96738.0,0.1498]
["bitfinex","BTCUSD",1763176936270,0.02757,96739.0,96738.0,0.1498]
["bitfinex","BTCUSD",1763176936468,0.02757,96739.0,96726.0,0.00683]
["bitfinex","BTCUSD",1763176936796,0.0113,96739.0,96726.0,0.00683]
["bitfinex","BTCUSD",1763176938097,0.0113,96739.0,96726.0,0.00783]
["bitfinex","BTCUSD",1763176938785,0.0113,96739.0,96726.0,0.00683]
["bitfinex","BTCUSD",1763176939360,0.0113,96739.0,96726.0,0.00783]
["bitfinex","BTCUSD",1763176939725,0.0113,96739.0,96726.0,0.00683]
["bitfinex","BTCUSD",1763176940173,0.0113,96739.0,96726.0,0.00783]
["bitfinex","BTCUSD",1763176941552,0.0113,96739.0,96726.0,0.001]
["bitfinex","BTCUSD",1763176941553,0.02757,96727.0,96726.0,0.001]
["bitfinex","BTCUSD",1763176942293,0.02757,96727.0,96694.0,0.12765587]
["bitfinex","BTCUSD",1763176942499,0.56563192,96720.0,96692.0,0.12765587]
["bitfinex","BTCUSD",1763176942801,0.56563192,96710.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176943245,0.02757,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176944210,0.02429,96706.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176945059,0.02429,96706.0,96692.0,0.00145255]
["bitfinex","BTCUSD",1763176945267,0.02429,96706.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176945268,0.0113,96706.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176945472,0.0113,96719.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176945674,0.0113,96719.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1763176945878,0.0113,96719.0,96694.0,0.0206838]
["bitfinex","BTCUSD",1763176946104,0.0113,96719.0,96695.0,0.20683592]
["bitfinex","BTCUSD",1763176946331,0.0113,96719.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176946332,0.56563192,96710.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176946749,0.02429,96709.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176947583,0.0113,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176947829,0.02757,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176948258,0.0113,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176948478,0.0113,96701.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176948917,0.0113,96707.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176949546,0.02429,96706.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176949982,0.0113,96693.0,96692.0,0.00145255]
["bitfinex","BTCUSD",1763176950622,0.0113,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176950799,0.02757,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176951573,0.02757,96693.0,96692.0,0.00145255]
["bitfinex","BTCUSD",1763176952326,0.01221,96701.0,96692.0,0.00245255]
["bitfinex","BTCUSD",1763176952733,0.01565,96693.0,96692.0,0.00145255]
["bitfinex","BTCUSD",1763176952918,0.01565,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176953111,0.01565,96693.0,96692.0,0.00145255]
["bitfinex","BTCUSD",1763176953524,0.01565,96693.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176953927,0.01221,96701.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176954125,0.0113,96707.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176954329,0.33771469,96702.0,96692.0,0.00045255]
["bitfinex","BTCUSD",1763176955074,0.33771469,96702.0,96673.0,0.323]
["bitfinex","BTCUSD",1763176955404,0.0113,96707.0,96681.0,0.20686497]
["bitfinex","BTCUSD",1763176955608,0.0113,96707.0,96682.0,0.01162151]
["bitfinex","BTCUSD",1763176955808,0.02412,96706.0,96674.0,0.01162151]
["bitfinex","BTCUSD",1763176956073,0.02412,96706.0,96676.0,0.323]
["bitfinex","BTCUSD",1763176956246,0.02412,96706.0,96677.0,0.01162372]
["bitfinex","BTCUSD",1763176956462,0.33771469,96700.0,96677.0,0.01162372]
["bitfinex","BTCUSD",1763176957926,0.33771469,96700.0,96678.0,0.33462463]
["bitfinex","BTCUSD",1763176958536,0.02412,96706.0,96678.0,0.33462463]
["bitfinex","BTCUSD",1763176958733,0.33771469,96710.0,96680.0,0.33771469]
["bitfinex","BTCUSD",1763176958734,0.34992469,96710.0,96680.0,0.33771469]
["bitfinex","BTCUSD",1763176958945,0.04997074,96709.0,96673.0,9.374e-05]
["bitfinex","BTCUSD",1763176959381,0.33771469,96700.0,96673.0,9.374e-05]
["bitfinex","BTCUSD",1763176960064,0.01221,96710.0,96673.0,9.374e-05]
["bitfinex","BTCUSD",1763176960273,0.34992469,96710.0,96684.0,0.323]
["bitfinex","BTCUSD",1763176960492,0.02585074,96709.0,96685.0,0.01161991]
["bitfinex","BTCUSD",1763176961160,0.02412,96723.0,96690.0,0.33771469]
["bitfinex","BTCUSD",1763176961386,0.02584727,96722.0,96694.0,0.20683613]
["bitfinex","BTCUSD",1763176961599,0.02584727,96722.0,96695.0,0.01161477]
["bitfinex","BTCUSD",1763176962407,0.33771469,96720.0,96695.0,0.01161477]
["bitfinex","BTCUSD",1763176962634,0.02016674,96718.0,96691.0,0.01161477]
["bitfinex","BTCUSD",1763176962844,0.00024173,96729.0,96702.0,0.323]
["bitfinex","BTCUSD",1763176963486,0.00024173,96729.0,96702.0,0.52982044]
["bitfinex","BTCUSD",1763176963710,0.02166922,96729.0,96702.0,0.323]
["bitfinex","BTCUSD",1763176963939,0.04578922,96729.0,96701.0,0.323]
["bitfinex","BTCUSD",1763176964434,0.04578922,96729.0,96701.0,0.52982124]
["bitfinex","BTCUSD",1763176964578,0.02166922,96729.0,96710.0,0.33771469]
["bitfinex","BTCUSD",1763176964783,0.00024173,96729.0,96709.0,0.20680457]
["bitfinex","BTCUSD",1763176964987,0.00024173,96729.0,96711.0,0.20680095]
["bitfinex","BTCUSD",1763176965199,0.00024173,96729.0,96709.0,0.20680457]
["bitfinex","BTCUSD",1763176965395,0.00024173,96729.0,96714.0,0.20679497]
["bitfinex","BTCUSD",1763176965599,0.00024173,96729.0,96711.0,0.2068017]
["bitfinex","BTCUSD",1763176965814,0.00069428,96729.0,96710.0,0.33771469]
["bitfinex","BTCUSD",1763176966070,0.00069428,96729.0,96711.0,0.2068017]
["bitfinex","BTCUSD",1763176966314,0.00069428,96729.0,96710.0,0.33771469]
["bitfinex","BTCUSD",1763176966526,0.00069428,96729.0,96710.0,0.54451753]
["bitfinex","BTCUSD",1763176966737,0.00069428,96729.0,96710.0,0.33771469]
["bitfinex","BTCUSD",1763176966946,0.00069428,96729.0,96712.0,0.20679902]
["bitfinex","BTCUSD",1763176967163,0.00069428,96729.0,96716.0,0.20679]
["bitfinex","BTCUSD",1763176967380,0.00069428,96729.0,96714.0,0.20679514]
["bitfinex","BTCUSD",1763176967381,0.00069428,96729.0,96714.0,0.20679467]
["bitfinex","BTCUSD",1763176967841,0.00069428,96729.0,96712.0,0.20679956]
["bitfinex","BTCUSD",1763176968567,0.00069428,96729.0,96714.0,0.001]
["bitfinex","BTCUSD",1763176968813,0.00069428,96729.0,96721.0,0.323]
["bitfinex","BTCUSD",1763176969057,0.00069428,96729.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1763176969743,0.00069428,96729.0,96724.0,0.20677315]
["bitfinex","BTCUSD",1763176970001,0.00069428,96729.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1763176970233,0.00069428,96729.0,96728.0,0.52976536]
["bitfinex","BTCUSD",1763176971142,0.00069428,96729.0,96728.0,0.323]
["bitfinex","BTCUSD",1763176971583,0.00069428,96729.0,96728.0,0.324]
["bitfinex","BTCUSD",1763176973305,0.00069428,96729.0,96728.0,0.40306575]
["bitfinex","BTCUSD",1763176973724,0.00069428,96729.0,96728.0,0.40206575]
["bitfinex","BTCUSD",1763176973928,0.00069428,96729.0,96728.0,0.40306575]
["bitfinex","BTCUSD",1763176974924,0.00069428,96729.0,96728.0,0.40406575]
["bitfinex","BTCUSD",1763176976330,0.00069428,96729.0,96728.0,0.61083111]
["bitfinex","BTCUSD",1763176976878,0.01622052,96748.0,96739.0,0.20674065]
["bitfinex","BTCUSD",1763176977093,0.00013571,96748.0,96738.0,0.33771469]
["bitfinex","BTCUSD",1763176977290,0.00013571,96748.0,96743.0,0.20673325]
["bitfinex","BTCUSD",1763176977537,0.00013571,96748.0,96747.0,0.20672475]
["bitfinex","BTCUSD",1763176978151,0.00013571,96748.0,96747.0,0.52972475]
["bitfinex","BTCUSD",1763176979187,0.01622421,96768.0,96764.0,0.323]
["bitfinex","BTCUSD",1763176979850,0.01622421,96768.0,96764.0,0.52968648]
["bitfinex","BTCUSD",1763176980050,0.01622421,96768.0,96758.0,0.33771469]
["bitfinex","BTCUSD",1763176980051,0.01622421,96768.0,96761.0,0.323]
["bitfinex","BTCUSD",1763176980294,0.01622421,96768.0,96749.0,0.12765587]
["bitfinex","BTCUSD",1763176980504,0.01622421,96768.0,96764.0,0.001]
["bitfinex","BTCUSD",1763176981050,0.01622421,96768.0,96743.0,0.323]
["bitfinex","BTCUSD",1763176981200,0.01622421,96768.0,96740.0,0.33771469]
["bitfinex","BTCUSD",1763176981201,0.01622421,96768.0,96752.0,0.07832536]
["bitfinex","BTCUSD",1763176981370,0.01622421,96768.0,96749.0,0.001]
["bitfinex","BTCUSD",1763176982702,0.01622421,96768.0,96747.0,0.07653122]
["bitfinex","BTCUSD",1763176982941,0.01622421,96768.0,96743.0,0.001]
["bitfinex","BTCUSD",1763176983547,0.01622421,96768.0,96740.0,0.33771469]
["bitfinex","BTCUSD",1763176983721,0.01622421,96768.0,96743.0,0.323]
["bitfinex","BTCUSD",1763176984150,0.01622421,96768.0,96745.0,0.323]
["bitfinex","BTCUSD",1763176984370,0.01622421,96768.0,96747.0,0.323]
["bitfinex","BTCUSD",1763176985572,0.01622421,96768.0,96750.0,0.33771469]
["bitfinex","BTCUSD",1763176985771,0.01622421,96768.0,96751.0,0.33458629]
["bitfinex","BTCUSD",1763176986252,0.01622421,96768.0,96751.0,0.323]
["bitfinex","BTCUSD",1763176986995,0.01622421,96768.0,96751.0,0.324]
["bitfinex","BTCUSD",1763176988939,0.01622421,96768.0,96751.0,0.323]
["bitfinex","BTCUSD",1763176989314,0.00061757,96752.0,96751.0,0.324]
["bitfinex","BTCUSD",1763176989894,0.00061757,96752.0,96751.0,0.001]
["bitfinex","BTCUSD",1763176990136,0.00061757,96752.0,96743.0,0.07770613]
["bitfinex","BTCUSD",1763176990340,0.01622421,96768.0,96745.0,0.20672891]
["bitfinex","BTCUSD",1763176990606,0.01622421,96768.0,96742.0,0.20673522]
["bitfinex","BTCUSD",1763176990607,0.0124,96767.0,96751.0,0.001]
["bitfinex","BTCUSD",1763176990999,0.0124,96767.0,96751.0,0.002]
["bitfinex","BTCUSD",1763176991428,0.0124,96767.0,96751.0,0.001]
["bitfinex","BTCUSD",1763176991829,0.0124,96767.0,96743.0,0.323]
["bitfinex","BTCUSD",1763176992028,0.0124,96767.0,96743.0,0.324]
["bitfinex","BTCUSD",1763176992597,0.0124,96767.0,96743.0,0.39921659]
["bitfinex","BTCUSD",1763176993268,0.01622421,96768.0,96752.0,0.20671235]
["bitfinex","BTCUSD",1763176993485,0.01622421,96768.0,96753.0,0.01158564]
["bitfinex","BTCUSD",1763176993819,0.01622421,96768.0,96753.0,0.33458564]
["bitfinex","BTCUSD",1763176994220,0.01622421,96768.0,96753.0,0.54129558]
["bitfinex","BTCUSD",1763176994461,0.01622421,96768.0,96755.0,0.20670751]
["bitfinex","BTCUSD",1763176994759,0.01622421,96768.0,96758.0,0.20669961]
["bitfinex","BTCUSD",1763176995061,0.01622421,96768.0,96761.0,0.323]
["bitfinex","BTCUSD",1763176995220,0.01622421,96768.0,96765.0,0.20668441]
["bitfinex","BTCUSD",1763176995420,0.01622421,96768.0,96766.0,0.01158139]
["bitfinex","BTCUSD",1763176995621,0.01622421,96768.0,96767.0,0.20668203]
["bitfinex","BTCUSD",1763176996024,0.01622421,96768.0,96763.0,0.20668855]
["bitfinex","BTCUSD",1763176996025,0.01727123,96768.0,96763.0,0.20668855]
["bitfinex","BTCUSD",1763176996228,0.01622421,96768.0,96761.0,0.001]
["bitfinex","BTCUSD",1763176996658,0.01622421,96768.0,96759.0,0.323]
["bitfinex","BTCUSD",1763176997057,0.01622421,96768.0,96767.0,0.001]
["bitfinex","BTCUSD",1763176998257,0.01622421,96768.0,96759.0,0.323]
["bitfinex","BTCUSD",1763176998462,0.01622421,96768.0,96759.0,0.324]
["bitfinex","BTCUSD",1763176998850,0.01622421,96768.0,96759.0,0.323]
["bitfinex","BTCUSD",1763176999738,0.01622421,96768.0,96756.0,0.1498]
["bitfinex","BTCUSD",1763176999739,0.01622421,96768.0,96767.0,0.001]
["bitfinex","BTCUSD",1763177001761,0.01622421,96768.0,96758.0,0.20670124]
["bitfinex","BTCUSD",1763177001978,0.01622421,96768.0,96759.0,0.01258367]
["bitfinex","BTCUSD",1763177002397,0.00083231,96760.0,96759.0,0.54128278]
["bitfinex","BTCUSD",1763177002602,0.000135,96760.0,96759.0,0.52969911]
["bitfinex","BTCUSD",1763177003665,0.000135,96760.0,96759.0,0.53069911]
["bitfinex","BTCUSD",1763177004549,0.000135,96760.0,96759.0,0.53169911]
["bitfinex","BTCUSD",1763177005015,0.000135,96760.0,96759.0,0.68149911]
["bitfinex","BTCUSD",1763177005533,0.000135,96760.0,96759.0,0.53169911]
["bitfinex","BTCUSD",1763177007260,2.198e-05,96760.0,96759.0,0.53169911]
["bitfinex","BTCUSD",1763177007686,2.198e-05,96760.0,96759.0,0.325]
["bitfinex","BTCUSD",1763177008126,0.01622421,96768.0,96760.0,0.52969698]
["bitfinex","BTCUSD",1763177008333,0.01622421,96768.0,96767.0,0.65761643]
["bitfinex","BTCUSD",1763177009632,0.02017276,96799.0,96777.0,0.20665951]
["bitfinex","BTCUSD",1763177009767,0.00452129,96791.0,96777.0,0.20665951]
["bitfinex","BTCUSD",1763177009969,0.00452129,96791.0,96778.0,0.0115727]
["bitfinex","BTCUSD",1763177010173,0.00452129,96791.0,96778.0,0.3345727]
["bitfinex","BTCUSD",1763177010959,0.00452129,96791.0,96778.0,0.323]
["bitfinex","BTCUSD",1763177011150,0.00452129,96791.0,96776.0,0.323]
["bitfinex","BTCUSD",1763177011352,0.00452129,96791.0,96777.0,0.01157303]
["bitfinex","BTCUSD",1763177011988,0.00452129,96791.0,96777.0,0.08852994]
["bitfinex","BTCUSD",1763177013190,0.00452129,96791.0,96777.0,0.07695691]
["bitfinex","BTCUSD",1763177013378,0.01617129,96791.0,96774.0,0.12789709]
["bitfinex","BTCUSD",1763177013794,0.01617129,96791.0,96770.0,0.323]
["bitfinex","BTCUSD",1763177014023,0.00029526,96771.0,96770.0,0.323]
["bitfinex","BTCUSD",1763177014226,4.811e-05,96771.0,96770.0,0.323]
["bitfinex","BTCUSD",1763177015399,4.811e-05,96771.0,96770.0,0.07732667]
["bitfinex","BTCUSD",1763177015622,4.811e-05,96771.0,96761.0,0.12789709]
["bitfinex","BTCUSD",1763177015826,0.01165,96779.0,96761.0,0.12789709]
["bitfinex","BTCUSD",1763177016029,0.01165,96779.0,96754.0,0.22771298]
["bitfinex","BTCUSD",1763177016030,0.01165,96779.0,96758.0,0.12789709]
["bitfinex","BTCUSD",1763177016263,0.01165,96779.0,96770.0,0.001]
["bitfinex","BTCUSD",1763177016683,0.01165,96779.0,96759.0,0.323]
["bitfinex","BTCUSD",1763177017123,0.01165,96779.0,96758.0,0.12789709]
["bitfinex","BTCUSD",1763177017124,0.56493981,96770.0,96758.0,0.12789709]
["bitfinex","BTCUSD",1763177017456,0.01165,96769.0,96754.0,0.22771298]
["bitfinex","BTCUSD",1763177017663,0.56493981,96764.0,96752.0,0.12789709]
["bitfinex","BTCUSD",1763177017860,0.56493981,96764.0,96748.0,0.12789709]
["bitfinex","BTCUSD",1763177018066,0.56493981,96764.0,96746.0,0.12789709]
["bitfinex","BTCUSD",1763177018353,0.03415,96769.0,96747.0,0.323]
["bitfinex","BTCUSD",1763177018496,0.03415,96769.0,96747.0,0.33458843]
["bitfinex","BTCUSD",1763177019098,0.01165,96769.0,96747.0,0.33458843]
["bitfinex","BTCUSD",1763177019295,0.01165,96769.0,96748.0,0.12789709]
["bitfinex","BTCUSD",1763177019494,0.01165,96769.0,96754.0,0.001]
["bitfinex","BTCUSD",1763177019922,0.01165,96769.0,96748.0,0.07773179]
["bitfinex","BTCUSD",1763177020122,0.0162174,96766.0,96747.0,0.45089709]
["bitfinex","BTCUSD",1763177021141,0.0162174,96766.0,96748.0,0.01158768]
["bitfinex","BTCUSD",1763177021357,0.0162174,96766.0,96749.0,0.12789709]
["bitfinex","BTCUSD",1763177021771,0.0162174,96766.0,96748.0,0.12789709]
["bitfinex","BTCUSD",1763177022407,0.0162174,96766.0,96748.0,0.27769709]
["bitfinex","BTCUSD",1763177023377,0.01165,96779.0,96750.0,0.20671637]
["bitfinex","BTCUSD",1763177023583,0.01165,96779.0,96749.0,0.12789709]
["bitfinex","BTCUSD",1763177023584,0.01165,96779.0,96751.0,0.21829819]
["bitfinex","BTCUSD",1763177024029,0.01165,96779.0,96751.0,0.01158401]
["bitfinex","BTCUSD",1763177024229,0.01621729,96780.0,96759.0,0.323]
["bitfinex","BTCUSD",1763177024468,0.01621729,96780.0,96760.0,0.01158086]
["bitfinex","BTCUSD",1763177024687,0.01621729,96780.0,96762.0,0.20669198]
["bitfinex","BTCUSD",1763177024895,0.56493981,96790.0,96764.0,0.20668822]
["bitfinex","BTCUSD",1763177025103,0.01621755,96793.0,96767.0,0.323]
["bitfinex","BTCUSD",1763177025104,0.03238746,96791.0,96767.0,0.323]
["bitfinex","BTCUSD",1763177025325,0.02582938,96789.0,96768.0,0.01157597]
["bitfinex","BTCUSD",1763177025521,0.02582938,96789.0,96767.0,0.45089709]
["bitfinex","BTCUSD",1763177025878,0.02582938,96789.0,96768.0,0.01157638]
["bitfinex","BTCUSD",1763177026288,0.00023597,96778.0,96768.0,0.13947347]
["bitfinex","BTCUSD",1763177026489,3.85e-05,96778.0,96768.0,0.13947347]
["bitfinex","BTCUSD",1763177026895,3.85e-05,96778.0,96768.0,0.12789709]
["bitfinex","BTCUSD",1763177027061,3.85e-05,96778.0,96764.0,0.323]
["bitfinex","BTCUSD",1763177027758,3.85e-05,96778.0,96764.0,0.45089709]
["bitfinex","BTCUSD",1763177028168,3.85e-05,96778.0,96764.0,0.12789709]
["bitfinex","BTCUSD",1763177028566,3.85e-05,96778.0,96760.0,0.12789709]
["bitfinex","BTCUSD",1763177028567,0.56493981,96774.0,96760.0,0.12789709]
["bitfinex","BTCUSD",1763177028966,0.56493981,96774.0,96759.0,0.12789709]
["bitfinex","BTCUSD",1763177030126,0.0225,96777.0,96759.0,0.12889709]
["bitfinex","BTCUSD",1763177030435,3.85e-05,96778.0,96759.0,0.12889709]
["bitfinex","BTCUSD",1763177030436,0.02388599,96776.0,96759.0,0.12889709]
["bitfinex","BTCUSD",1763177030636,3.85e-05,96778.0,96760.0,0.01158148]
["bitfinex","BTCUSD",1763177030794,3.85e-05,96778.0,96759.0,0.12889709]
["bitfinex","BTCUSD",1763177030996,0.57658981,96780.0,96759.0,0.12889709]
["bitfinex","BTCUSD",1763177031197,0.02583205,96779.0,96759.0,0.12889709]
["bitfinex","BTCUSD",1763177031422,0.04833205,96779.0,96759.0,0.12789709]
["bitfinex","BTCUSD",1763177031961,0.0225,96778.0,96759.0,0.12789709]
["bitfinex","BTCUSD",1763177032163,0.02583258,96777.0,96759.0,0.12789709]
["bitfinex","BTCUSD",1763177032552,0.56493981,96770.0,96759.0,0.12789709]
["bitfinex","BTCUSD",1763177032729,0.56493981,96770.0,96757.0,0.12789709]
["bitfinex","BTCUSD",1763177032931,0.01165,96769.0,96757.0,0.12789709]
["bitfinex","BTCUSD",1763177033257,0.02287758,96775.0,96758.0,0.01654555]
["bitfinex","BTCUSD",1763177033558,0.02083205,96779.0,96753.0,0.12789709]
["bitfinex","BTCUSD",1763177033786,0.02454974,96778.0,96753.0,0.12789709]
["bitfinex","BTCUSD",1763177034116,0.02454974,96778.0,96754.0,0.02067098]
["bitfinex","BTCUSD",1763177034737,0.01165,96772.0,96757.0,0.001]
["bitfinex","BTCUSD",1763177034966,0.56493981,96770.0,96757.0,0.001]
["bitfinex","BTCUSD",1763177035163,0.01165,96772.0,96757.0,0.001]
["bitfinex","BTCUSD",1763177035376,0.01165,96772.0,96751.0,0.12789709]
["bitfinex","BTCUSD",1763177035858,0.01165,96772.0,96750.0,0.33461346]
["bitfinex","BTCUSD",1763177036235,0.02129135,96779.0,96752.0,0.20671337]
["bitfinex","BTCUSD",1763177036408,0.02583231,96778.0,96753.0,0.02067119]
["bitfinex","BTCUSD",1763177036626,0.01165,96785.0,96754.0,0.02067098]
["bitfinex","BTCUSD",1763177036823,0.02583071,96784.0,96754.0,0.00357]
["bitfinex","BTCUSD",1763177037023,0.02583071,96784.0,96758.0,0.12789709]
["bitfinex","BTCUSD",1763177037222,0.02555619,96784.0,96758.0,0.12789709]
["bitfinex","BTCUSD",1763177037427,0.02555619,96784.0,96759.0,0.00357]
["bitfinex","BTCUSD",1763177037845,0.02555619,96784.0,96761.0,0.12789709]
["bitfinex","BTCUSD",1763177038013,0.02555619,96784.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1763177038216,0.01165,96785.0,96762.0,0.00357]
["bitfinex","BTCUSD",1763177038485,0.02555619,96784.0,96763.0,0.00357]
["bitfinex","BTCUSD",1763177039474,0.02555646,96783.0,96763.0,0.00357]
["bitfinex","BTCUSD",1763177039819,0.02555646,96783.0,96763.0,0.13146709]
["bitfinex","BTCUSD",1763177040294,0.02555646,96783.0,96764.0,0.00357]
["bitfinex","BTCUSD",1763177040478,0.02555672,96782.0,96764.0,0.00357]
["bitfinex","BTCUSD",1763177040686,0.02795,96765.0,96763.0,0.12789709]
["bitfinex","BTCUSD",1763177040882,0.01112107,96765.0,96763.0,0.12789709]
["bitfinex","BTCUSD",1763177041094,0.01112107,96765.0,96760.0,0.00841]
["bitfinex","BTCUSD",1763177041619,0.01621657,96769.0,96760.0,0.00841]
["bitfinex","BTCUSD",1763177041846,0.01621657,96769.0,96763.0,0.001]
["bitfinex","BTCUSD",1763177042014,0.01621657,96769.0,96763.0,0.002]
["bitfinex","BTCUSD",1763177042216,0.01621657,96769.0,96760.0,0.00841]
["bitfinex","BTCUSD",1763177042438,0.01621657,96769.0,96768.0,0.01593]
["bitfinex","BTCUSD",1763177042628,0.01165,96785.0,96768.0,0.01593]
["bitfinex","BTCUSD",1763177042922,0.0162165,96778.0,96769.0,0.0204]
["bitfinex","BTCUSD",1763177043324,0.0162165,96778.0,96777.0,0.02434]
["bitfinex","BTCUSD",1763177043729,0.0162165,96778.0,96777.0,0.02881]
["bitfinex","BTCUSD",1763177044937,0.0162165,96778.0,96777.0,0.02981]
["bitfinex","BTCUSD",1763177045113,0.0162165,96778.0,96777.0,0.00941]
["bitfinex","BTCUSD",1763177046316,0.00452129,96791.0,96786.0,0.01593]
["bitfinex","BTCUSD",1763177046660,0.00452129,96791.0,96790.0,0.01593]
["bitfinex","BTCUSD",1763177047397,0.00452129,96791.0,96781.0,0.12789709]
["bitfinex","BTCUSD",1763177047611,0.00452129,96791.0,96790.0,0.00357]
["bitfinex","BTCUSD",1763177047842,0.00452129,96791.0,96790.0,0.0195]
["bitfinex","BTCUSD",1763177048230,0.00452129,96791.0,96790.0,0.0205]
["bitfinex","BTCUSD",1763177048402,0.00452129,96791.0,96790.0,0.0215]
["bitfinex","BTCUSD",1763177049025,0.00452129,96791.0,96790.0,0.002]
["bitfinex","BTCUSD",1763177049026,0.03247129,96791.0,96790.0,0.002]
["bitfinex","BTCUSD",1763177049201,0.01682129,96791.0,96790.0,0.002]
["bitfinex","BTCUSD",1763177049410,0.00452129,96791.0,96790.0,0.002]
["bitfinex","BTCUSD",1763177049830,0.00452129,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1763177050010,0.00452129,96791.0,96786.0,0.00357]
["bitfinex","BTCUSD",1763177050207,0.00452129,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1763177050634,0.03035013,96791.0,96786.0,0.00357]
["bitfinex","BTCUSD",1763177050896,0.04580013,96791.0,96777.0,0.00841]
["bitfinex","BTCUSD",1763177051092,0.04580013,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1763177051519,0.04580013,96791.0,96777.0,0.00841]
["bitfinex","BTCUSD",1763177051935,0.00024151,96787.0,96777.0,0.00841]
["bitfinex","BTCUSD",1763177052884,0.00024151,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1763177053370,0.00024151,96787.0,96777.0,0.00841]
["bitfinex","BTCUSD",1763177053799,0.00024151,96787.0,96786.0,0.00357]
["bitfinex","BTCUSD",1763177055840,0.00024151,96787.0,96777.0,0.00841]
["bitfinex","BTCUSD",1763177056058,0.00024151,96787.0,96786.0,0.01649]
["bitfinex","BTCUSD",1763177056231,4.254e-05,96787.0,96786.0,0.01649]
["bitfinex","BTCUSD",1763177056436,4.254e-05,96787.0,96775.0,0.07138295]
["bitfinex","BTCUSD",1763177056647,4.254e-05,96787.0,96768.0,0.20667891]
["bitfinex","BTCUSD",1763177056973,4.254e-05,96787.0,96777.0,0.001]
["bitfinex","BTCUSD",1763177057202,4.254e-05,96787.0,96778.0,0.00142135]
["bitfinex","BTCUSD",1763177058118,4.254e-05,96787.0,96776.0,0.00142135]
["bitfinex","BTCUSD",1763177058680,4.254e-05,96787.0,96772.0,0.00142164]
["bitfinex","BTCUSD",1763177058992,4.254e-05,96787.0,96773.0,0.323]
["bitfinex","BTCUSD",1763177059195,4.254e-05,96787.0,96774.0,0.00142248]
["bitfinex","BTCUSD",1763177059412,4.254e-05,96787.0,96778.0,0.001]
["bitfinex","BTCUSD",1763177059593,4.254e-05,96787.0,96779.0,0.00142108]
["bitfinex","BTCUSD",1763177060564,4.254e-05,96787.0,96776.0,0.00142108]
["bitfinex","BTCUSD",1763177060803,4.254e-05,96787.0,96779.0,0.001]
["bitfinex","BTCUSD",1763177061007,4.254e-05,96787.0,96780.0,0.0014208]
["bitfinex","BTCUSD",1763177062486,4.254e-05,96787.0,96776.0,0.001]
["bitfinex","BTCUSD",1763177062674,4.254e-05,96787.0,96777.0,0.00142167]
["bitfinex","BTCUSD",1763177063031,4.254e-05,96787.0,96780.0,0.001]
["bitfinex","BTCUSD",1763177063231,4.254e-05,96787.0,96781.0,0.00142053]
["bitfinex","BTCUSD",1763177064230,4.254e-05,96787.0,96782.0,0.00142025]
["bitfinex","BTCUSD",1763177064637,4.254e-05,96787.0,96777.0,0.39641474]
["bitfinex","BTCUSD",1763177064638,4.254e-05,96787.0,96779.0,0.00142025]
["bitfinex","BTCUSD",1763177064924,4.254e-05,96787.0,96777.0,0.001]
["bitfinex","BTCUSD",1763177065104,4.254e-05,96787.0,96778.0,0.00142135]
["bitfinex","BTCUSD",1763177065522,4.254e-05,96787.0,96781.0,0.001]
["bitfinex","BTCUSD",1763177065742,4.254e-05,96787.0,96782.0,0.00142025]
["bitfinex","BTCUSD",1763177066099,4.254e-05,96787.0,96776.0,0.00142025]
["bitfinex","BTCUSD",1763177066322,4.254e-05,96787.0,96778.0,0.001]
["bitfinex","BTCUSD",1763177066531,0.00080457,96791.0,96781.0,0.12785429]
["bitfinex","BTCUSD",1763177066798,0.00080457,96791.0,96782.0,0.00141921]
["bitfinex","BTCUSD",1763177067215,0.00080457,96791.0,96782.0,0.00241921]
["bitfinex","BTCUSD",1763177068056,0.02705,96783.0,96782.0,0.00241921]
["bitfinex","BTCUSD",1763177068358,0.02705,96783.0,96781.0,0.12785429]
["bitfinex","BTCUSD",1763177068561,0.01545,96782.0,96781.0,0.001]
["bitfinex","BTCUSD",1763177068887,0.01545,96782.0,96760.0,0.00841]
["bitfinex","BTCUSD",1763177068888,0.01545,96782.0,96765.0,0.12785429]
["bitfinex","BTCUSD",1763177069121,0.39541474,96780.0,96765.0,0.12785429]
["bitfinex","BTCUSD",1763177069522,0.41910474,96780.0,96765.0,0.12785429]
["bitfinex","BTCUSD",1763177069716,0.41910474,96780.0,96764.0,0.12785429]
["bitfinex","BTCUSD",1763177069984,0.02369,96779.0,96765.0,0.001]
["bitfinex","BTCUSD",1763177071063,0.29671075,96775.0,96765.0,0.001]
["bitfinex","BTCUSD",1763177071199,0.02834,96766.0,96762.0,0.12785429]
["bitfinex","BTCUSD",1763177071407,0.04341874,96765.0,96762.0,0.12785429]
["bitfinex","BTCUSD",1763177071628,0.04341874,96765.0,96736.0,0.12785429]
["bitfinex","BTCUSD",1763177071629,0.04341874,96762.0,96736.0,0.12785429]
["bitfinex","BTCUSD",1763177071828,0.0162,96746.0,96736.0,0.12785429]
["bitfinex","BTCUSD",1763177072043,0.0162,96746.0,96730.0,0.00172368]
["bitfinex","BTCUSD",1763177072367,0.01214,96745.0,96730.0,0.00172368]
["bitfinex","BTCUSD",1763177072596,0.29671075,96740.0,96730.0,0.00172368]
["bitfinex","BTCUSD",1763177072932,0.29671075,96740.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177073139,0.29671075,96740.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177073348,0.01214,96745.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177073560,0.5934215,96740.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177074303,0.5934215,96740.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177074650,0.5934215,96740.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177074919,0.360885,96740.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177075117,0.01214,96731.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177075317,0.01214,96745.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177075553,0.337435,96740.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177075685,0.01214,96745.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177075912,0.337435,96740.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177076520,0.337435,96740.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177077315,0.01214,96745.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177077521,0.337435,96740.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177077776,0.337435,96750.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177078183,0.01214,96759.0,96730.0,0.00285939]
["bitfinex","BTCUSD",1763177078377,0.01214,96759.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177078610,0.337435,96750.0,96731.0,0.00144152]
["bitfinex","BTCUSD",1763177081115,0.01214,96759.0,96731.0,0.00144152]
["bitfinex","BTCUSD",1763177081506,0.01730849,96758.0,96731.0,0.00144152]
["bitfinex","BTCUSD",1763177082067,0.01214,96759.0,96731.0,0.00144152]
["bitfinex","BTCUSD",1763177082309,0.01214,96759.0,96732.0,0.323]
["bitfinex","BTCUSD",1763177082513,0.01214,96759.0,96733.0,0.00144097]
["bitfinex","BTCUSD",1763177082690,0.04769074,96758.0,96733.0,0.00144097]
["bitfinex","BTCUSD",1763177082907,0.337435,96750.0,96732.0,0.323]
["bitfinex","BTCUSD",1763177083315,0.337435,96750.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177084074,0.337435,96750.0,96730.0,0.15165939]
["bitfinex","BTCUSD",1763177084201,0.337435,96750.0,96736.0,0.20674775]
["bitfinex","BTCUSD",1763177084405,0.01214,96759.0,96737.0,0.00144221]
["bitfinex","BTCUSD",1763177084993,0.337435,96750.0,96731.0,0.323]
["bitfinex","BTCUSD",1763177087271,0.337435,96750.0,96731.0,0.324]
["bitfinex","BTCUSD",1763177089313,0.337435,96741.0,96731.0,0.001]
["bitfinex","BTCUSD",1763177089649,0.01214,96740.0,96731.0,0.001]
["bitfinex","BTCUSD",1763177090077,0.01214,96740.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177090295,0.02345,96749.0,96731.0,0.001]
["bitfinex","BTCUSD",1763177090545,0.01214,96746.0,96731.0,0.001]
["bitfinex","BTCUSD",1763177090952,0.01214,96746.0,96730.0,0.00185939]
["bitfinex","BTCUSD",1763177091172,0.02201988,96748.0,96731.0,0.00144489]
["bitfinex","BTCUSD",1763177091413,0.02584006,96749.0,96731.0,0.00144489]
["bitfinex","BTCUSD",1763177091823,0.02584006,96749.0,96731.0,0.00244489]
["bitfinex","BTCUSD",1763177092101,0.02584006,96749.0,96731.0,0.001]
["bitfinex","BTCUSD",1763177092726,0.02584006,96749.0,96731.0,0.011]
["bitfinex","BTCUSD",1763177093167,0.02584006,96749.0,96732.0,0.00144384]
["bitfinex","BTCUSD",1763177093844,0.02584006,96749.0,96731.0,0.011]
["bitfinex","BTCUSD",1763177094003,0.02584006,96749.0,96731.0,0.01]
["bitfinex","BTCUSD",1763177094345,0.02584006,96749.0,96732.0,0.00244384]
["bitfinex","BTCUSD",1763177094646,0.02584006,96749.0,96732.0,0.00144384]
["bitfinex","BTCUSD",1763177095613,0.29685666,96750.0,96732.0,0.00144384]
["bitfinex","BTCUSD",1763177096005,0.01214,96759.0,96732.0,0.00144384]
["bitfinex","BTCUSD",1763177096205,0.02583765,96758.0,96732.0,0.00144384]
["bitfinex","BTCUSD",1763177096482,0.01621873,96761.0,96740.0,0.29685666]
["bitfinex","BTCUSD",1763177096688,0.29685666,96760.0,96741.0,0.00143825]
["bitfinex","BTCUSD",1763177097610,0.29685666,96760.0,96740.0,0.29685666]
["bitfinex","BTCUSD",1763177098052,0.59371332,96760.0,96736.0,0.20674624]
["bitfinex","BTCUSD",1763177098434,0.29685666,96760.0,96740.0,0.29685666]
["bitfinex","BTCUSD",1763177099259,0.29685666,96760.0,96733.0,0.1498]
["bitfinex","BTCUSD",1763177099484,0.59371332,96760.0,96733.0,0.1498]
["bitfinex","BTCUSD",1763177099843,0.59371332,96760.0,96733.0,0.22816399]
["bitfinex","BTCUSD",1763177100060,0.59371332,96760.0,96735.0,0.323]
["bitfinex","BTCUSD",1763177100249,0.29685666,96760.0,96735.0,0.323]
["bitfinex","BTCUSD",1763177100454,0.04928738,96759.0,96735.0,0.323]
["bitfinex","BTCUSD",1763177101077,0.59371332,96760.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177101078,0.59371332,96750.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177101295,0.29685666,96750.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177101563,0.01174,96749.0,96734.0,0.4728]
["bitfinex","BTCUSD",1763177101941,0.01174,96749.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177102103,0.01174,96749.0,96731.0,0.333]
["bitfinex","BTCUSD",1763177102437,0.01174,96749.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177102602,0.01174,96755.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177102923,0.01174,96755.0,96735.0,0.00144302]
["bitfinex","BTCUSD",1763177103287,0.29685666,96750.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177103486,0.29685666,96750.0,96731.0,0.333]
["bitfinex","BTCUSD",1763177104517,0.29685666,96750.0,96734.0,0.001]
["bitfinex","BTCUSD",1763177104914,0.29685666,96750.0,96731.0,0.333]
["bitfinex","BTCUSD",1763177104915,0.29685666,96750.0,96731.0,0.334]
["bitfinex","BTCUSD",1763177105722,0.29685666,96750.0,96734.0,0.001]
["bitfinex","BTCUSD",1763177106121,0.01174,96755.0,96735.0,0.00144276]
["bitfinex","BTCUSD",1763177106564,0.59371332,96760.0,96740.0,0.29685666]
["bitfinex","BTCUSD",1763177106774,0.59371332,96760.0,96741.0,0.00143851]
["bitfinex","BTCUSD",1763177106971,0.59371332,96760.0,96740.0,0.29685666]
["bitfinex","BTCUSD",1763177107170,0.59371332,96760.0,96736.0,0.323]
["bitfinex","BTCUSD",1763177107171,0.59371332,96760.0,96741.0,0.00143857]
["bitfinex","BTCUSD",1763177107371,0.29685666,96760.0,96740.0,0.29685666]
["bitfinex","BTCUSD",1763177107569,0.29685666,96760.0,96741.0,0.00143851]
["bitfinex","BTCUSD",1763177107774,0.29685666,96760.0,96740.0,0.29685666]
["bitfinex","BTCUSD",1763177109255,0.01621808,96756.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1763177109459,0.01621808,96756.0,96743.0,0.001439]
["bitfinex","BTCUSD",1763177109659,0.29685666,96753.0,96736.0,0.323]
["bitfinex","BTCUSD",1763177109860,0.01174,96755.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177110622,0.59371332,96750.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177110763,0.59371332,96750.0,96736.0,0.001]
["bitfinex","BTCUSD",1763177110946,0.29685666,96750.0,96736.0,0.001]
["bitfinex","BTCUSD",1763177111181,0.02279,96754.0,96736.0,0.001]
["bitfinex","BTCUSD",1763177111434,0.29685666,96750.0,96734.0,0.323]
["bitfinex","BTCUSD",1763177111735,0.29685666,96750.0,96733.0,0.1498]
["bitfinex","BTCUSD",1763177113001,0.01079999,96800.0,96730.0,0.29871605]
["bitfinex","BTCUSD",1763177113002,0.012,96788.0,96740.0,1.79113995]
["bitfinex","BTCUSD",1763177113317,0.012,96792.0,96770.0,0.29685666]
["bitfinex","BTCUSD",1763177113318,0.29685666,96790.0,96770.0,0.29685666]
["bitfinex","BTCUSD",1763177113520,0.29685666,96790.0,96768.0,0.20667978]
["bitfinex","BTCUSD",1763177113698,0.29765666,96800.0,96760.0,0.60404816]
["bitfinex","BTCUSD",1763177113699,0.012,96799.0,96770.0,0.29685666]
["bitfinex","BTCUSD",1763177113878,0.02582697,96798.0,96780.0,0.29685666]
["bitfinex","BTCUSD",1763177114086,0.02582697,96798.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1763177114290,0.02582697,96798.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1763177114485,0.00080457,96791.0,96784.0,0.20664534]
["bitfinex","BTCUSD",1763177114896,0.00080457,96791.0,96781.0,0.20665213]
["bitfinex","BTCUSD",1763177115092,0.00080457,96791.0,96783.0,0.2066478]
["bitfinex","BTCUSD",1763177115547,0.00080457,96791.0,96785.0,0.20664262]
["bitfinex","BTCUSD",1763177115749,0.00080457,96791.0,96787.0,0.20663916]
["bitfinex","BTCUSD",1763177116143,0.00080457,96791.0,96790.0,0.323]
["bitfinex","BTCUSD",1763177116544,0.00080457,96791.0,96790.0,0.52963291]
["bitfinex","BTCUSD",1763177116545,0.00015021,96791.0,96790.0,0.52963291]
["bitfinex","BTCUSD",1763177117305,0.00015021,96791.0,96790.0,0.53063291]
["bitfinex","BTCUSD",1763177117539,0.00015021,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1763177117858,0.00015021,96791.0,96790.0,0.002]
["bitfinex","BTCUSD",1763177118269,0.00015021,96791.0,96790.0,0.325]
["bitfinex","BTCUSD",1763177119086,0.00015021,96791.0,96790.0,0.53163291]
["bitfinex","BTCUSD",1763177119274,0.00015021,96791.0,96790.0,0.325]
["bitfinex","BTCUSD",1763177119471,0.00015021,96791.0,96790.0,0.002]
["bitfinex","BTCUSD",1763177122620,0.0006,96820.0,96812.0,0.323]
["bitfinex","BTCUSD",1763177122848,0.0006,96820.0,96818.0,0.323]
["bitfinex","BTCUSD",1763177123045,0.0006,96820.0,96819.0,0.52957102]
["bitfinex","BTCUSD",1763177123221,0.0006,96820.0,96819.0,0.323]
["bitfinex","BTCUSD",1763177124584,0.0006,96820.0,96819.0,0.324]
["bitfinex","BTCUSD",1763177125465,0.0006,96820.0,96819.0,0.325]
["bitfinex","BTCUSD",1763177126590,0.0006,96820.0,96819.0,0.323456]
["bitfinex","BTCUSD",1763177127163,0.0006,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1763177127982,0.0006,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1763177128391,0.00124375,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1763177129189,0.00124375,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1763177131109,0.01750375,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1763177132897,0.00124375,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1763177133445,0.01745332,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1763177133793,0.00124375,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1763177135185,0.00124375,96820.0,96819.0,0.00240129]
["bitfinex","BTCUSD",1763177135613,0.00124375,96820.0,96819.0,0.53197231]
["bitfinex","BTCUSD",1763177135809,0.00124375,96820.0,96819.0,0.52957102]
["bitfinex","BTCUSD",1763177136152,0.00124375,96820.0,96819.0,0.53157102]
["bitfinex","BTCUSD",1763177136501,0.00124375,96820.0,96819.0,0.324]
["bitfinex","BTCUSD",1763177136701,0.00124375,96820.0,96819.0,0.325]
["bitfinex","BTCUSD",1763177136905,0.00124375,96820.0,96819.0,0.53157102]
["bitfinex","BTCUSD",1763177137365,0.03241708,96834.0,96827.0,0.323]
["bitfinex","BTCUSD",1763177137539,0.00045319,96834.0,96826.0,0.2065541]
["bitfinex","BTCUSD",1763177137716,0.00045319,96834.0,96824.0,0.56453975]
["bitfinex","BTCUSD",1763177137717,0.00045319,96834.0,96833.0,0.323]
["bitfinex","BTCUSD",1763177138324,0.00045319,96834.0,96833.0,0.52954115]
["bitfinex","BTCUSD",1763177138509,0.00045319,96834.0,96833.0,0.323]
["bitfinex","BTCUSD",1763177138911,0.00045319,96834.0,96833.0,0.53054115]
["bitfinex","BTCUSD",1763177139110,0.00045319,96834.0,96833.0,0.56175169]
["bitfinex","BTCUSD",1763177140980,0.00045319,96834.0,96833.0,0.325]
["bitfinex","BTCUSD",1763177141342,0.00045319,96834.0,96833.0,0.56175169]
["bitfinex","BTCUSD",1763177142169,0.00045319,96834.0,96833.0,0.63863311]
["bitfinex","BTCUSD",1763177143101,0.00082859,96834.0,96833.0,0.68205185]
["bitfinex","BTCUSD",1763177143329,0.00082859,96834.0,96833.0,0.60842257]
["bitfinex","BTCUSD",1763177143807,0.00082859,96834.0,96833.0,0.60742257]
["bitfinex","BTCUSD",1763177144012,0.00082859,96834.0,96833.0,0.62814257]
["bitfinex","BTCUSD",1763177144275,0.00082859,96834.0,96833.0,0.60742257]
["bitfinex","BTCUSD",1763177144474,0.00082859,96834.0,96833.0,0.60842257]
["bitfinex","BTCUSD",1763177145404,0.00082859,96834.0,96833.0,0.28542257]
["bitfinex","BTCUSD",1763177146255,0.00082859,96834.0,96833.0,0.29542257]
["bitfinex","BTCUSD",1763177148053,0.00082859,96834.0,96833.0,0.61842257]
["bitfinex","BTCUSD",1763177148624,0.00082859,96834.0,96833.0,0.61742257]
["bitfinex","BTCUSD",1763177148826,0.00082859,96834.0,96833.0,0.61642257]
["bitfinex","BTCUSD",1763177149032,0.03240497,96857.0,96851.0,0.20650182]
["bitfinex","BTCUSD",1763177149241,0.00023587,96853.0,96852.0,0.00138395]
["bitfinex","BTCUSD",1763177149437,0.00023587,96853.0,96847.0,0.00138395]
["bitfinex","BTCUSD",1763177149646,0.00048256,96852.0,96848.0,0.323]
["bitfinex","BTCUSD",1763177149901,0.00023587,96853.0,96850.0,0.323]
["bitfinex","BTCUSD",1763177150106,0.00023587,96853.0,96851.0,0.20650121]
["bitfinex","BTCUSD",1763177150491,0.00023587,96853.0,96851.0,0.20850121]
["bitfinex","BTCUSD",1763177150692,0.00023587,96853.0,96851.0,0.20950121]
["bitfinex","BTCUSD",1763177151045,0.00023587,96853.0,96852.0,0.00138395]
["bitfinex","BTCUSD",1763177151665,0.00023587,96853.0,96852.0,0.53088433]
["bitfinex","BTCUSD",1763177151871,0.00023587,96853.0,96852.0,0.52950064]
["bitfinex","BTCUSD",1763177152317,0.00023587,96853.0,96852.0,0.325]
["bitfinex","BTCUSD",1763177153801,0.00023587,96853.0,96852.0,0.326]
["bitfinex","BTCUSD",1763177155489,0.00023587,96853.0,96852.0,0.324]
["bitfinex","BTCUSD",1763177155640,0.00023587,96853.0,96852.0,0.323]
["bitfinex","BTCUSD",1763177155807,0.00074523,96853.0,96852.0,0.324]
["bitfinex","BTCUSD",1763177156842,0.00074523,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1763177157042,0.00074523,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1763177165770,0.01614523,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1763177166093,0.03234871,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1763177166463,0.01694871,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1763177166872,0.03234871,96853.0,96830.0,0.39481438]
["bitfinex","BTCUSD",1763177167041,0.0002413,96843.0,96831.0,0.323]
["bitfinex","BTCUSD",1763177168748,0.0002413,96843.0,96831.0,0.324]
["bitfinex","BTCUSD",1763177168897,0.0002413,96843.0,96831.0,0.40133217]
["bitfinex","BTCUSD",1763177169781,0.0122613,96843.0,96831.0,0.40133217]
["bitfinex","BTCUSD",1763177170792,0.0122613,96843.0,96831.0,0.001]
["bitfinex","BTCUSD",1763177171627,0.02713,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1763177172849,0.02713,96832.0,96811.0,0.323]
["bitfinex","BTCUSD",1763177173187,0.02713,96832.0,96811.0,0.40180433]
["bitfinex","BTCUSD",1763177173685,0.02713,96832.0,96803.0,0.20660326]
["bitfinex","BTCUSD",1763177173686,0.39481438,96830.0,96800.0,0.18598981]
["bitfinex","BTCUSD",1763177173873,0.39481438,96830.0,96800.0,0.58080419]
["bitfinex","BTCUSD",1763177174065,0.02476,96829.0,96811.0,0.001]
["bitfinex","BTCUSD",1763177174634,0.02476,96829.0,96810.0,0.39481438]
["bitfinex","BTCUSD",1763177174975,0.01126,96832.0,96811.0,0.0014014]
["bitfinex","BTCUSD",1763177175174,0.01126,96832.0,96811.0,0.3244014]
["bitfinex","BTCUSD",1763177176182,0.0122613,96843.0,96811.0,0.3244014]
["bitfinex","BTCUSD",1763177176381,0.0122613,96843.0,96815.0,0.323]
["bitfinex","BTCUSD",1763177176539,0.0122613,96843.0,96816.0,0.0013964]
["bitfinex","BTCUSD",1763177176957,0.0122613,96843.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177177180,0.0122613,96843.0,96822.0,0.00139476]
["bitfinex","BTCUSD",1763177177840,0.0002413,96843.0,96830.0,0.5644408]
["bitfinex","BTCUSD",1763177178083,0.0002413,96843.0,96831.0,0.323]
["bitfinex","BTCUSD",1763177179181,0.02476,96842.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177179392,0.02476,96842.0,96831.0,0.001]
["bitfinex","BTCUSD",1763177179602,0.02476,96842.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177181376,0.02476,96842.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177181590,0.02476,96842.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177181801,0.0115013,96843.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177182214,0.0115013,96843.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177182622,0.0362613,96843.0,96812.0,0.1498]
["bitfinex","BTCUSD",1763177182827,0.03202273,96842.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177183065,0.05057524,96842.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177183311,0.02476,96841.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177183437,0.02581577,96840.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177183844,0.02476,96839.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177184044,0.024366,96838.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177184440,0.02396287,96837.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177184646,0.02396287,96837.0,96812.0,0.1498]
["bitfinex","BTCUSD",1763177184647,0.02998529,96837.0,96812.0,0.1498]
["bitfinex","BTCUSD",1763177184846,0.02476,96836.0,96812.0,0.1498]
["bitfinex","BTCUSD",1763177185341,0.05057684,96836.0,96813.0,0.00139904]
["bitfinex","BTCUSD",1763177185588,0.02476,96836.0,96813.0,0.00139904]
["bitfinex","BTCUSD",1763177185970,0.02581711,96835.0,96812.0,0.1498]
["bitfinex","BTCUSD",1763177186156,0.02581711,96835.0,96813.0,0.001]
["bitfinex","BTCUSD",1763177186359,0.02555967,96835.0,96814.0,0.00139903]
["bitfinex","BTCUSD",1763177187062,0.02555807,96841.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177187290,0.02555833,96840.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177187684,0.02476,96839.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177187883,0.02077143,96838.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177188081,0.02555913,96837.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177188493,0.02476,96836.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177188812,0.02555967,96835.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177189310,0.02476,96834.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177189472,0.0255602,96833.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177189671,0.0255602,96833.0,96812.0,0.00165756]
["bitfinex","BTCUSD",1763177189873,0.0115013,96843.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177189874,0.03602,96832.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177190275,0.02476,96831.0,96811.0,0.3247]
["bitfinex","BTCUSD",1763177190480,0.01126,96812.0,96811.0,0.0017]
["bitfinex","BTCUSD",1763177190680,0.02713,96812.0,96811.0,0.0017]
["bitfinex","BTCUSD",1763177191713,0.02713,96812.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177192138,0.02713,96812.0,96811.0,0.00315319]
["bitfinex","BTCUSD",1763177192896,0.02713,96812.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177193270,0.02412,96820.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177193681,0.01126,96822.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177194691,0.02412,96821.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177194905,0.02775,96812.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177196513,0.04395811,96812.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177196710,0.02775,96812.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177199972,0.02582111,96820.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177200126,0.01126,96822.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177201259,0.02479519,96829.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177204208,0.03707791,96832.0,96811.0,0.32515319]
["bitfinex","BTCUSD",1763177204401,0.01126,96832.0,96811.0,0.32515319]
["bitfinex","BTCUSD",1763177204753,0.03614062,96831.0,96811.0,0.32515319]
["bitfinex","BTCUSD",1763177204954,0.02148299,96830.0,96811.0,0.32515319]
["bitfinex","BTCUSD",1763177205375,0.02148299,96830.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177206040,0.04560299,96830.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177206893,0.02148299,96830.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177207091,0.01126,96832.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177207092,0.02581871,96829.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177207414,0.02581817,96831.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177207620,0.02581844,96830.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177208102,0.02412,96829.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177208316,0.02581897,96828.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177208531,0.02412,96827.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177208752,0.02581951,96826.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177209382,0.02412,96825.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177209597,0.02582004,96824.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177209850,0.02775,96812.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177211584,0.02775,96812.0,96811.0,0.00315319]
["bitfinex","BTCUSD",1763177214015,0.02775,96812.0,96811.0,0.00215319]
["bitfinex","BTCUSD",1763177215723,0.02775,96812.0,96781.0,0.29755839]
["bitfinex","BTCUSD",1763177215942,0.33697255,96810.0,96781.0,0.29769407]
["bitfinex","BTCUSD",1763177216177,0.02412,96811.0,96786.0,0.20664129]
["bitfinex","BTCUSD",1763177216387,0.02412,96811.0,96790.0,0.33697255]
["bitfinex","BTCUSD",1763177216602,0.02412,96811.0,96791.0,0.00166902]
["bitfinex","BTCUSD",1763177216894,0.02412,96811.0,96782.0,0.00166902]
["bitfinex","BTCUSD",1763177217112,0.33697255,96810.0,96782.0,0.00166902]
["bitfinex","BTCUSD",1763177217547,0.02412,96809.0,96782.0,0.00166902]
["bitfinex","BTCUSD",1763177217721,0.02412,96809.0,96781.0,0.40242157]
["bitfinex","BTCUSD",1763177218189,0.02412,96809.0,96782.0,0.00267202]
["bitfinex","BTCUSD",1763177218359,0.02412,96809.0,96782.0,0.001]
["bitfinex","BTCUSD",1763177218577,0.02412,96809.0,96781.0,0.40242157]
["bitfinex","BTCUSD",1763177218925,0.02412,96809.0,96782.0,0.323]
["bitfinex","BTCUSD",1763177219724,0.02412,96809.0,96783.0,0.00167174]
["bitfinex","BTCUSD",1763177220620,0.02412,96809.0,96790.0,0.29650551]
["bitfinex","BTCUSD",1763177220822,0.04994404,96809.0,96791.0,0.00166954]
["bitfinex","BTCUSD",1763177220993,0.02582431,96808.0,96791.0,0.00166954]
["bitfinex","BTCUSD",1763177221331,0.29650551,96810.0,96791.0,0.00166954]
["bitfinex","BTCUSD",1763177223442,0.01620845,96806.0,96791.0,0.00266954]
["bitfinex","BTCUSD",1763177223877,0.01646624,96805.0,96791.0,0.00266954]
["bitfinex","BTCUSD",1763177224302,0.01646624,96805.0,96792.0,0.00167046]
["bitfinex","BTCUSD",1763177225431,0.01620845,96806.0,96792.0,0.00167046]
["bitfinex","BTCUSD",1763177226340,0.01620845,96806.0,96793.0,0.00166976]
["bitfinex","BTCUSD",1763177226567,0.29650551,96810.0,96792.0,0.001]
["bitfinex","BTCUSD",1763177226793,0.29650551,96810.0,96791.0,0.001]
["bitfinex","BTCUSD",1763177227012,0.29650551,96810.0,96792.0,0.00166918]
["bitfinex","BTCUSD",1763177227245,0.29650551,96810.0,96792.0,0.00366918]
["bitfinex","BTCUSD",1763177227684,0.29650551,96810.0,96792.0,0.00166918]
["bitfinex","BTCUSD",1763177228120,0.01179,96809.0,96793.0,0.00166873]
["bitfinex","BTCUSD",1763177228349,0.0002413,96843.0,96799.0,0.59301102]
["bitfinex","BTCUSD",1763177228350,0.01179,96819.0,96799.0,0.59301102]
["bitfinex","BTCUSD",1763177228574,0.02582137,96819.0,96800.0,0.32466448]
["bitfinex","BTCUSD",1763177229132,0.60921901,96830.0,96800.0,0.32466448]
["bitfinex","BTCUSD",1763177229133,0.02581871,96829.0,96809.0,0.29650551]
["bitfinex","BTCUSD",1763177229335,0.01179,96828.0,96809.0,0.29650551]
["bitfinex","BTCUSD",1763177229542,0.02581924,96827.0,96809.0,0.29650551]
["bitfinex","BTCUSD",1763177231025,0.02581924,96827.0,96810.0,0.29650551]
["bitfinex","BTCUSD",1763177232336,0.02581924,96827.0,96809.0,0.29650551]
["bitfinex","BTCUSD",1763177232779,0.02581924,96827.0,96809.0,0.37295674]
["bitfinex","BTCUSD",1763177233214,0.01179,96828.0,96809.0,0.37295674]
["bitfinex","BTCUSD",1763177233215,0.01179,96828.0,96810.0,0.61950551]
["bitfinex","BTCUSD",1763177235248,0.01620799,96830.0,96810.0,0.61950551]
["bitfinex","BTCUSD",1763177236088,0.01620799,96830.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177236315,0.00294048,96830.0,96820.0,0.59301102]
["bitfinex","BTCUSD",1763177236514,0.02581577,96840.0,96820.0,0.59301102]
["bitfinex","BTCUSD",1763177237269,0.32232128,96840.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177237487,0.32277447,96840.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177238301,0.32277447,96840.0,96810.0,0.33332951]
["bitfinex","BTCUSD",1763177238447,0.32277447,96840.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177239452,0.01161,96821.0,96810.0,0.61950551]
["bitfinex","BTCUSD",1763177239610,0.01161,96821.0,96809.0,0.07861887]
["bitfinex","BTCUSD",1763177239805,0.01161,96821.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177240004,0.01161,96821.0,96801.0,0.07585332]
["bitfinex","BTCUSD",1763177240347,0.01161,96821.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177240538,0.01620641,96817.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177240742,0.01161,96821.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177241548,0.01161,96821.0,96810.0,0.001]
["bitfinex","BTCUSD",1763177241748,0.01161,96821.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177241749,0.29650551,96820.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177242221,0.29650551,96820.0,96801.0,0.324]
["bitfinex","BTCUSD",1763177242428,0.29650551,96820.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177242631,0.01161,96821.0,96810.0,0.001]
["bitfinex","BTCUSD",1763177242833,0.02127445,96829.0,96810.0,0.29750551]
["bitfinex","BTCUSD",1763177243036,0.00045319,96840.0,96810.0,0.29750551]
["bitfinex","BTCUSD",1763177243037,0.00045319,96840.0,96820.0,0.323]
["bitfinex","BTCUSD",1763177243385,0.01161,96839.0,96820.0,0.323]
["bitfinex","BTCUSD",1763177243957,0.02377,96838.0,96820.0,0.323]
["bitfinex","BTCUSD",1763177244173,0.02377,96838.0,96811.0,0.323]
["bitfinex","BTCUSD",1763177244370,0.02377,96838.0,96813.0,0.323]
["bitfinex","BTCUSD",1763177244978,0.01161,96839.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177245185,0.01161,96839.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1763177245402,0.01161,96839.0,96823.0,0.2065622]
["bitfinex","BTCUSD",1763177245598,0.01161,96839.0,96811.0,0.323]
["bitfinex","BTCUSD",1763177245803,0.01161,96839.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177246124,0.2969587,96840.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177247380,0.00045319,96840.0,96820.0,0.29650551]
["bitfinex","BTCUSD",1763177247553,0.2969587,96840.0,96821.0,0.20821791]
["bitfinex","BTCUSD",1763177247789,0.2969587,96840.0,96824.0,0.323]
["bitfinex","BTCUSD",1763177247935,0.00045319,96840.0,96825.0,0.00165217]
["bitfinex","BTCUSD",1763177248146,0.00045319,96840.0,96830.0,0.29650551]
["bitfinex","BTCUSD",1763177248397,0.00045319,96840.0,96831.0,0.00165052]
["bitfinex","BTCUSD",1763177249016,0.00045319,96840.0,96831.0,0.02237052]
["bitfinex","BTCUSD",1763177249221,0.00045319,96840.0,96831.0,0.00165052]
["bitfinex","BTCUSD",1763177249431,0.00045319,96840.0,96831.0,0.07769614]
["bitfinex","BTCUSD",1763177249547,0.02626896,96840.0,96831.0,0.001]
["bitfinex","BTCUSD",1763177249753,0.01737685,96840.0,96831.0,0.002]
["bitfinex","BTCUSD",1763177250175,0.03513609,96840.0,96831.0,0.002]
["bitfinex","BTCUSD",1763177250416,0.04282509,96840.0,96831.0,0.002]
["bitfinex","BTCUSD",1763177250618,0.02116124,96839.0,96831.0,0.002]
["bitfinex","BTCUSD",1763177250819,0.02116124,96839.0,96831.0,0.001]
["bitfinex","BTCUSD",1763177251020,0.01458599,96839.0,96822.0,0.07570521]
["bitfinex","BTCUSD",1763177251223,0.01458599,96839.0,96831.0,0.001]
["bitfinex","BTCUSD",1763177251774,0.01197618,96840.0,96822.0,0.07712945]
["bitfinex","BTCUSD",1763177251950,0.01578974,96839.0,96822.0,0.07712945]
["bitfinex","BTCUSD",1763177252111,0.00045319,96840.0,96823.0,0.00165298]
["bitfinex","BTCUSD",1763177252316,0.00045319,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177252941,0.00045319,96840.0,96830.0,0.29650551]
["bitfinex","BTCUSD",1763177253123,0.2969587,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177253341,0.00045319,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177254152,0.00045319,96840.0,96830.0,0.29650551]
["bitfinex","BTCUSD",1763177254303,0.00045319,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177254304,0.00045319,96840.0,96822.0,0.07679088]
["bitfinex","BTCUSD",1763177254509,0.00045319,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177258296,0.00045319,96840.0,96821.0,0.40068093]
["bitfinex","BTCUSD",1763177261057,0.39501792,96831.0,96808.0,0.18598981]
["bitfinex","BTCUSD",1763177261267,0.39501792,96830.0,96809.0,0.323]
["bitfinex","BTCUSD",1763177261483,0.01236,96829.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177262138,0.01236,96829.0,96802.0,0.03103654]
["bitfinex","BTCUSD",1763177262362,0.01236,96829.0,96809.0,0.001]
["bitfinex","BTCUSD",1763177262495,0.01236,96829.0,96802.0,0.03103654]
["bitfinex","BTCUSD",1763177263088,0.01236,96829.0,96811.0,0.323]
["bitfinex","BTCUSD",1763177263326,0.01236,96829.0,96812.0,0.00165859]
["bitfinex","BTCUSD",1763177265054,0.02581684,96836.0,96812.0,0.00165859]
["bitfinex","BTCUSD",1763177265613,0.02397862,96835.0,96812.0,0.00165859]
["bitfinex","BTCUSD",1763177265879,0.05023604,96839.0,96812.0,0.00165859]
["bitfinex","BTCUSD",1763177266081,0.00045319,96840.0,96829.0,0.39501792]
["bitfinex","BTCUSD",1763177266246,0.00045319,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177267189,0.00045319,96840.0,96823.0,0.20656222]
["bitfinex","BTCUSD",1763177267338,0.00045319,96840.0,96821.0,0.5295649]
["bitfinex","BTCUSD",1763177267534,0.00045319,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177267958,0.00045319,96840.0,96822.0,0.001653]
["bitfinex","BTCUSD",1763177268172,0.00045319,96840.0,96821.0,0.323]
["bitfinex","BTCUSD",1763177268395,0.00045319,96840.0,96822.0,0.02581391]
["bitfinex","BTCUSD",1763177268975,0.00045319,96840.0,96823.0,0.02072]
["bitfinex","BTCUSD",1763177269179,0.00045319,96840.0,96822.0,0.02581391]
["bitfinex","BTCUSD",1763177269703,0.00045319,96840.0,96830.0,0.39501792]
["bitfinex","BTCUSD",1763177269901,0.00045319,96840.0,96822.0,0.02581391]
["bitfinex","BTCUSD",1763177270101,0.00045319,96840.0,96823.0,0.324]
["bitfinex","BTCUSD",1763177270355,0.00045319,96840.0,96824.0,0.00165245]
["bitfinex","BTCUSD",1763177270823,0.00045319,96840.0,96830.0,0.001]
["bitfinex","BTCUSD",1763177271143,0.00045319,96840.0,96839.0,0.323]
["bitfinex","BTCUSD",1763177271309,0.00014217,96843.0,96842.0,0.52952196]
["bitfinex","BTCUSD",1763177271472,0.00027801,96843.0,96842.0,0.52952196]
["bitfinex","BTCUSD",1763177272313,0.00027801,96843.0,96842.0,0.60844044]
["bitfinex","BTCUSD",1763177273456,0.00027801,96843.0,96842.0,0.61044044]
["bitfinex","BTCUSD",1763177273804,0.00027801,96843.0,96842.0,0.40391848]
["bitfinex","BTCUSD",1763177274004,0.00027801,96843.0,96842.0,0.61044044]
["bitfinex","BTCUSD",1763177274227,0.00027801,96843.0,96842.0,0.61244044]
["bitfinex","BTCUSD",1763177274493,0.00027801,96843.0,96842.0,0.40591848]
["bitfinex","BTCUSD",1763177274840,0.00027801,96843.0,96842.0,0.61244044]
["bitfinex","BTCUSD",1763177275176,0.00027801,96843.0,96842.0,0.61044044]
["bitfinex","BTCUSD",1763177275872,0.00027801,96843.0,96842.0,0.61244044]
["bitfinex","BTCUSD",1763177276079,0.0024,96867.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1763177276302,0.0004001,96864.0,96863.0,0.323]
["bitfinex","BTCUSD",1763177276482,0.00271139,96864.0,96863.0,0.323]
["bitfinex","BTCUSD",1763177276781,0.00271139,96864.0,96863.0,0.32713582]
["bitfinex","BTCUSD",1763177277332,0.00271139,96864.0,96863.0,0.32813582]
["bitfinex","BTCUSD",1763177277588,0.00271139,96864.0,96863.0,0.32913582]
["bitfinex","BTCUSD",1763177278645,0.00271139,96864.0,96863.0,0.32813582]
["bitfinex","BTCUSD",1763177279074,0.00271139,96864.0,96863.0,0.32913582]
["bitfinex","BTCUSD",1763177279574,0.00271139,96864.0,96863.0,0.32813582]
["bitfinex","BTCUSD",1763177279916,0.00271139,96864.0,96863.0,0.32913582]
["bitfinex","BTCUSD",1763177281568,0.00271139,96864.0,96863.0,0.32813582]
["bitfinex","BTCUSD",1763177281868,0.00271139,96864.0,96863.0,0.32913582]
["bitfinex","BTCUSD",1763177282072,0.00055655,96864.0,96863.0,0.32913582]
["bitfinex","BTCUSD",1763177282715,0.00055655,96864.0,96863.0,0.32813582]
["bitfinex","BTCUSD",1763177282918,0.00055655,96864.0,96863.0,0.32913582]
["bitfinex","BTCUSD",1763177283117,0.00055655,96864.0,96863.0,0.33913582]
["bitfinex","BTCUSD",1763177283387,0.00011519,96864.0,96863.0,0.33913582]
["bitfinex","BTCUSD",1763177283582,0.035,96900.0,96866.0,0.20646866]
["bitfinex","BTCUSD",1763177283821,0.035,96900.0,96875.0,0.52945161]
["bitfinex","BTCUSD",1763177284420,0.035,96900.0,96875.0,0.56046194]
["bitfinex","BTCUSD",1763177285352,0.035,96900.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177285567,0.0351075,96900.0,96893.0,0.323]
["bitfinex","BTCUSD",1763177285781,0.0351075,96900.0,96895.0,0.323]
["bitfinex","BTCUSD",1763177286177,0.0351075,96900.0,96899.0,0.323]
["bitfinex","BTCUSD",1763177287357,0.0351075,96900.0,96899.0,0.324]
["bitfinex","BTCUSD",1763177287558,0.0351075,96900.0,96899.0,0.323]
["bitfinex","BTCUSD",1763177289278,0.0351075,96900.0,96891.0,0.25749944]
["bitfinex","BTCUSD",1763177289483,0.0351075,96900.0,96870.0,0.0203231]
["bitfinex","BTCUSD",1763177289484,0.0351075,96900.0,96873.0,0.20645564]
["bitfinex","BTCUSD",1763177289694,0.0351075,96900.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1763177289695,0.0351075,96900.0,96880.0,0.56349822]
["bitfinex","BTCUSD",1763177289866,0.0351075,96900.0,96885.0,0.03101171]
["bitfinex","BTCUSD",1763177290212,0.0351075,96900.0,96880.0,0.56349822]
["bitfinex","BTCUSD",1763177290413,0.0351075,96900.0,96881.0,0.03263292]
["bitfinex","BTCUSD",1763177291397,0.0351075,96900.0,96881.0,0.35563292]
["bitfinex","BTCUSD",1763177291568,0.0351075,96900.0,96891.0,0.001]
["bitfinex","BTCUSD",1763177291968,0.0351075,96900.0,96881.0,0.35401171]
["bitfinex","BTCUSD",1763177292390,0.0351075,96900.0,96881.0,0.35601171]
["bitfinex","BTCUSD",1763177292610,0.0101075,96900.0,96881.0,0.35601171]
["bitfinex","BTCUSD",1763177292764,0.0101075,96900.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177293191,0.0101075,96900.0,96899.0,0.323]
["bitfinex","BTCUSD",1763177295709,0.0101075,96900.0,96899.0,0.34019359]
["bitfinex","BTCUSD",1763177296123,0.0101075,96900.0,96899.0,0.34119359]
["bitfinex","BTCUSD",1763177296124,0.01107199,96900.0,96899.0,0.34119359]
["bitfinex","BTCUSD",1763177296676,0.01107199,96900.0,96899.0,0.38461233]
["bitfinex","BTCUSD",1763177296874,0.0002,96920.0,96899.0,0.462726]
["bitfinex","BTCUSD",1763177297110,0.0002,96920.0,96918.0,0.20635905]
["bitfinex","BTCUSD",1763177297769,0.0002,96920.0,96919.0,0.01619194]
["bitfinex","BTCUSD",1763177299444,0.0002,96920.0,96919.0,0.52935788]
["bitfinex","BTCUSD",1763177299635,0.0002,96920.0,96919.0,0.33519]
["bitfinex","BTCUSD",1763177300479,0.0002,96920.0,96919.0,0.54154788]
["bitfinex","BTCUSD",1763177300620,0.0002,96920.0,96919.0,0.54254788]
["bitfinex","BTCUSD",1763177300827,0.0002,96920.0,96919.0,0.54354788]
["bitfinex","BTCUSD",1763177301062,0.0002,96920.0,96919.0,0.54254788]
["bitfinex","BTCUSD",1763177301266,0.0002,96920.0,96919.0,0.01319]
["bitfinex","BTCUSD",1763177301603,0.0002,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1763177302209,0.0002,96920.0,96919.0,0.20835788]
["bitfinex","BTCUSD",1763177302350,0.0002,96920.0,96919.0,0.325]
["bitfinex","BTCUSD",1763177302555,0.0002,96920.0,96919.0,0.324]
["bitfinex","BTCUSD",1763177302795,0.00073562,96920.0,96919.0,0.323]
["bitfinex","BTCUSD",1763177303045,0.00073562,96920.0,96919.0,0.52935788]
["bitfinex","BTCUSD",1763177303215,0.00073562,96920.0,96919.0,0.324]
["bitfinex","BTCUSD",1763177303466,0.00073562,96920.0,96919.0,0.325]
["bitfinex","BTCUSD",1763177303584,0.00073562,96920.0,96919.0,0.323]
["bitfinex","BTCUSD",1763177303793,0.00073562,96920.0,96916.0,0.01]
["bitfinex","BTCUSD",1763177303994,0.0002,96920.0,96919.0,0.003]
["bitfinex","BTCUSD",1763177304739,0.0002,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1763177305123,0.0002,96920.0,96911.0,0.323]
["bitfinex","BTCUSD",1763177305124,0.0002,96920.0,96917.0,0.20636123]
["bitfinex","BTCUSD",1763177305316,0.0002,96920.0,96918.0,0.00160608]
["bitfinex","BTCUSD",1763177305509,0.0002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1763177306700,0.0002,96920.0,96919.0,0.20835788]
["bitfinex","BTCUSD",1763177307056,0.0002,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1763177307946,0.01539,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1763177308360,0.0002,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1763177308798,0.01539,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1763177308954,0.01539,96920.0,96890.0,0.56349822]
["bitfinex","BTCUSD",1763177309169,0.01219,96906.0,96893.0,0.02276]
["bitfinex","BTCUSD",1763177309720,0.01219,96906.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177309895,0.01219,96906.0,96891.0,0.34576]
["bitfinex","BTCUSD",1763177310542,0.01219,96906.0,96893.0,0.001]
["bitfinex","BTCUSD",1763177310753,0.01619131,96905.0,96893.0,0.001]
["bitfinex","BTCUSD",1763177311966,0.01619131,96905.0,96891.0,0.34576]
["bitfinex","BTCUSD",1763177311967,0.02764,96894.0,96891.0,0.34576]
["bitfinex","BTCUSD",1763177312169,0.01619131,96905.0,96890.0,0.0001075]
["bitfinex","BTCUSD",1763177312375,0.01619131,96905.0,96891.0,0.001]
["bitfinex","BTCUSD",1763177312544,0.01219,96906.0,96891.0,0.001]
["bitfinex","BTCUSD",1763177312740,0.01219,96906.0,96890.0,0.0001075]
["bitfinex","BTCUSD",1763177312973,0.01219,96906.0,96890.0,0.56360572]
["bitfinex","BTCUSD",1763177313154,0.0002,96920.0,96903.0,0.20639128]
["bitfinex","BTCUSD",1763177313371,0.0002,96920.0,96905.0,0.20638688]
["bitfinex","BTCUSD",1763177313572,0.0002,96920.0,96906.0,0.00160927]
["bitfinex","BTCUSD",1763177314025,0.0002,96920.0,96899.0,0.323]
["bitfinex","BTCUSD",1763177314456,0.0002,96920.0,96918.0,0.323]
["bitfinex","BTCUSD",1763177315206,0.0002,96920.0,96919.0,0.21635788]
["bitfinex","BTCUSD",1763177315612,0.0002,96920.0,96919.0,0.53935788]
["bitfinex","BTCUSD",1763177316787,0.0002,96920.0,96919.0,0.54035788]
["bitfinex","BTCUSD",1763177316971,0.0002,96920.0,96919.0,0.54135788]
["bitfinex","BTCUSD",1763177317352,0.0002,96920.0,96919.0,0.61742059]
["bitfinex","BTCUSD",1763177317749,0.0002,96920.0,96919.0,0.61642059]
["bitfinex","BTCUSD",1763177318177,0.001,96940.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1763177318375,0.001,96940.0,96932.0,0.52933021]
["bitfinex","BTCUSD",1763177319358,0.00396453,96933.0,96932.0,0.323]
["bitfinex","BTCUSD",1763177319562,0.00396453,96933.0,96929.0,0.001]
["bitfinex","BTCUSD",1763177319844,0.00396453,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1763177320179,0.00484818,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1763177320803,0.02085818,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1763177321005,0.02085818,96933.0,96919.0,0.01]
["bitfinex","BTCUSD",1763177321213,0.01997453,96933.0,96919.0,0.01]
["bitfinex","BTCUSD",1763177321417,0.01997453,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1763177321733,0.01997453,96933.0,96912.0,0.02020519]
["bitfinex","BTCUSD",1763177321734,0.02085818,96933.0,96912.0,0.02020519]
["bitfinex","BTCUSD",1763177322034,0.00034818,96913.0,96911.0,0.323]
["bitfinex","BTCUSD",1763177322242,0.04285453,96933.0,96911.0,0.323]
["bitfinex","BTCUSD",1763177322413,0.01970174,96932.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177322623,0.01895409,96931.0,96911.0,0.0016048]
["bitfinex","BTCUSD",1763177322813,0.02684453,96933.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177323015,0.00396453,96933.0,96912.0,0.001]
["bitfinex","BTCUSD",1763177323425,0.02867215,96933.0,96912.0,0.001]
["bitfinex","BTCUSD",1763177324212,0.02288,96932.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177324415,0.01963573,96931.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177324855,0.02579154,96931.0,96911.0,0.323]
["bitfinex","BTCUSD",1763177325050,0.02579154,96931.0,96920.0,0.3358347]
["bitfinex","BTCUSD",1763177325390,0.00396453,96933.0,96921.0,0.00160232]
["bitfinex","BTCUSD",1763177326341,0.00396453,96933.0,96910.0,0.6588347]
["bitfinex","BTCUSD",1763177326893,0.00396453,96933.0,96924.0,0.323]
["bitfinex","BTCUSD",1763177327106,0.00396453,96933.0,96924.0,0.52934511]
["bitfinex","BTCUSD",1763177327308,0.00396453,96933.0,96920.0,0.6716694]
["bitfinex","BTCUSD",1763177327309,0.00396453,96933.0,96932.0,0.323]
["bitfinex","BTCUSD",1763177327714,0.00484818,96933.0,96932.0,0.323]
["bitfinex","BTCUSD",1763177328595,0.00484818,96933.0,96932.0,0.325]
["bitfinex","BTCUSD",1763177330905,0.00484818,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1763177336244,0.00484818,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1763177336452,0.00484818,96933.0,96921.0,0.323]
["bitfinex","BTCUSD",1763177336645,0.00396453,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1763177337282,0.00396453,96933.0,96921.0,0.323]
["bitfinex","BTCUSD",1763177337451,0.00396453,96933.0,96921.0,0.324]
["bitfinex","BTCUSD",1763177338063,0.00396453,96933.0,96903.0,0.20639]
["bitfinex","BTCUSD",1763177338265,0.02288,96932.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177338480,0.02288,96932.0,96911.0,0.323]
["bitfinex","BTCUSD",1763177338691,0.0003214,96912.0,96911.0,0.323]
["bitfinex","BTCUSD",1763177339017,0.0003214,96912.0,96900.0,0.42337891]
["bitfinex","BTCUSD",1763177339018,0.01163,96911.0,96890.0,0.52182451]
["bitfinex","BTCUSD",1763177339211,0.01163,96911.0,96890.0,0.3358347]
["bitfinex","BTCUSD",1763177339410,0.01163,96911.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177340430,0.01163,96928.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177340431,0.01163,96916.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177340576,0.00396453,96933.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177340776,0.00396453,96933.0,96911.0,0.00160455]
["bitfinex","BTCUSD",1763177341898,0.02294,96932.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177343653,0.02294,96932.0,96911.0,0.0016048]
["bitfinex","BTCUSD",1763177344155,0.02294,96932.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177344624,0.00022734,96918.0,96910.0,0.3358347]
["bitfinex","BTCUSD",1763177345242,0.00022734,96918.0,96902.0,0.20639363]
["bitfinex","BTCUSD",1763177345383,0.01155,96911.0,96900.0,0.3358347]
["bitfinex","BTCUSD",1763177346372,0.01155,96911.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177346823,0.01155,96911.0,96900.0,0.001]
["bitfinex","BTCUSD",1763177347202,0.01155,96911.0,96891.0,0.323]
["bitfinex","BTCUSD",1763177347581,0.01155,96911.0,96891.0,0.324]
["bitfinex","BTCUSD",1763177350029,0.01109657,96911.0,96891.0,0.324]
["bitfinex","BTCUSD",1763177350454,0.01109657,96911.0,96891.0,0.53041541]
["bitfinex","BTCUSD",1763177351715,0.01109657,96911.0,96891.0,0.324]
["bitfinex","BTCUSD",1763177352261,0.01109657,96911.0,96895.0,0.323]
["bitfinex","BTCUSD",1763177352462,0.3583847,96910.0,96891.0,0.001]
["bitfinex","BTCUSD",1763177352666,0.02727,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1763177353164,0.323,96900.0,96856.0,0.00539378]
["bitfinex","BTCUSD",1763177353165,0.02255,96900.0,96870.0,0.3358347]
["bitfinex","BTCUSD",1763177353633,0.02255,96900.0,96895.0,0.001]
["bitfinex","BTCUSD",1763177353990,0.01143,96902.0,96891.0,0.001]
["bitfinex","BTCUSD",1763177354204,0.01143,96902.0,96873.0,0.20645521]
["bitfinex","BTCUSD",1763177354402,0.01143,96902.0,96873.0,0.20656271]
["bitfinex","BTCUSD",1763177354611,0.01143,96902.0,96873.0,0.0001075]
["bitfinex","BTCUSD",1763177355022,0.01143,96902.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1763177355228,0.01143,96902.0,96880.0,0.3358347]
["bitfinex","BTCUSD",1763177355613,0.01143,96902.0,96880.0,0.54227545]
["bitfinex","BTCUSD",1763177356168,0.01143,96902.0,96880.0,0.3358347]
["bitfinex","BTCUSD",1763177356299,0.01143,96902.0,96891.0,0.001]
["bitfinex","BTCUSD",1763177356742,0.01143,96902.0,96880.0,0.3358347]
["bitfinex","BTCUSD",1763177357146,0.01143,96902.0,96880.0,0.3368347]
["bitfinex","BTCUSD",1763177357370,0.02255,96901.0,96880.0,0.001]
["bitfinex","BTCUSD",1763177357583,0.3358347,96900.0,96880.0,0.001]
["bitfinex","BTCUSD",1763177357742,0.01584,96881.0,96880.0,0.001]
["bitfinex","BTCUSD",1763177358576,0.01584,96881.0,96873.0,0.0001075]
["bitfinex","BTCUSD",1763177358780,0.01584,96881.0,96880.0,0.001]
["bitfinex","BTCUSD",1763177359348,0.01584,96881.0,96873.0,0.0001075]
["bitfinex","BTCUSD",1763177359566,0.02727,96874.0,96873.0,0.0001075]
["bitfinex","BTCUSD",1763177359798,0.02727,96874.0,96873.0,0.0011075]
["bitfinex","BTCUSD",1763177360008,0.02727,96874.0,96873.0,0.0001075]
["bitfinex","BTCUSD",1763177360616,0.07068874,96874.0,96873.0,0.0001075]
["bitfinex","BTCUSD",1763177360831,0.07775761,96874.0,96873.0,0.0001075]
["bitfinex","BTCUSD",1763177361032,0.36641874,96873.0,96821.0,0.02698403]
["bitfinex","BTCUSD",1763177361259,0.05925874,96866.0,96821.0,0.02698403]
["bitfinex","BTCUSD",1763177361402,0.05925874,96866.0,96812.0,0.20658478]
["bitfinex","BTCUSD",1763177361598,0.05925874,96866.0,96821.0,0.02698913]
["bitfinex","BTCUSD",1763177362166,0.05925874,96866.0,96820.0,0.3358347]
["bitfinex","BTCUSD",1763177362383,0.05925874,96866.0,96830.0,0.54238145]
["bitfinex","BTCUSD",1763177362587,0.01584,96866.0,96841.0,0.323]
["bitfinex","BTCUSD",1763177362788,0.03203895,96866.0,96841.0,0.323]
["bitfinex","BTCUSD",1763177363148,0.03203895,96866.0,96842.0,0.20652033]
["bitfinex","BTCUSD",1763177363546,0.03203895,96866.0,96844.0,0.20651637]
["bitfinex","BTCUSD",1763177364000,0.01584,96866.0,96842.0,0.20652033]
["bitfinex","BTCUSD",1763177364693,0.01584,96866.0,96841.0,0.323]
["bitfinex","BTCUSD",1763177365100,0.01143,96874.0,96842.0,0.20652002]
["bitfinex","BTCUSD",1763177365265,0.01143,96874.0,96842.0,0.20652165]
["bitfinex","BTCUSD",1763177365868,0.03090536,96874.0,96842.0,0.20652165]
["bitfinex","BTCUSD",1763177366374,0.01551386,96873.0,96842.0,0.20652165]
["bitfinex","BTCUSD",1763177366690,0.01551386,96873.0,96842.0,0.20652126]
["bitfinex","BTCUSD",1763177366913,0.02053661,96872.0,96842.0,0.20652126]
["bitfinex","BTCUSD",1763177367090,0.02053661,96872.0,96844.0,0.20651587]
["bitfinex","BTCUSD",1763177367285,0.01619806,96871.0,96844.0,0.20651587]
["bitfinex","BTCUSD",1763177367514,0.02313086,96870.0,96844.0,0.20651587]
["bitfinex","BTCUSD",1763177368240,0.02313086,96870.0,96841.0,0.323]
["bitfinex","BTCUSD",1763177368400,0.02313086,96870.0,96842.0,0.20652172]
["bitfinex","BTCUSD",1763177368847,0.02313086,96870.0,96846.0,0.20651278]
["bitfinex","BTCUSD",1763177368991,0.02313086,96870.0,96844.0,0.20651667]
["bitfinex","BTCUSD",1763177369189,0.02313086,96870.0,96830.0,0.21687467]
["bitfinex","BTCUSD",1763177369190,0.00999999,96860.0,96802.0,0.18598981]
["bitfinex","BTCUSD",1763177369402,0.12125796,96866.0,96802.0,7.01e-05]
["bitfinex","BTCUSD",1763177369403,0.3358347,96820.0,96802.0,7.01e-05]
["bitfinex","BTCUSD",1763177369850,0.03398,96819.0,96802.0,7.01e-05]
["bitfinex","BTCUSD",1763177370258,0.02255,96818.0,96802.0,7.01e-05]
["bitfinex","BTCUSD",1763177371121,0.0159,96803.0,96802.0,7.01e-05]
["bitfinex","BTCUSD",1763177371709,0.0159,96803.0,96802.0,0.0010701]
["bitfinex","BTCUSD",1763177372315,0.01143,96819.0,96802.0,0.0010701]
["bitfinex","BTCUSD",1763177372512,0.02284,96841.0,96809.0,0.3358347]
["bitfinex","BTCUSD",1763177372671,0.02284,96841.0,96806.0,0.323]
["bitfinex","BTCUSD",1763177372672,0.3358347,96840.0,96806.0,0.323]
["bitfinex","BTCUSD",1763177372874,0.01143,96838.0,96806.0,0.323]
["bitfinex","BTCUSD",1763177373113,0.01143,96838.0,96810.0,0.3358347]
["bitfinex","BTCUSD",1763177373410,0.01143,96838.0,96808.0,0.02763717]
["bitfinex","BTCUSD",1763177373711,0.01143,96838.0,96811.0,0.323]
["bitfinex","BTCUSD",1763177374580,0.01143,96838.0,96811.0,0.5295874]
["bitfinex","BTCUSD",1763177375168,0.01143,96838.0,96820.0,0.3358347]
["bitfinex","BTCUSD",1763177375610,0.01198,96845.0,96837.0,0.00075071]
["bitfinex","BTCUSD",1763177375811,0.01754897,96845.0,96820.0,0.34616314]
["bitfinex","BTCUSD",1763177376018,0.02581337,96849.0,96830.0,0.3358347]
["bitfinex","BTCUSD",1763177376240,0.01143,96850.0,96830.0,0.3358347]
["bitfinex","BTCUSD",1763177376829,0.01143,96850.0,96830.0,0.33628789]
["bitfinex","BTCUSD",1763177378657,0.01143,96850.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177379216,0.02191575,96849.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177379422,0.04475575,96849.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177379597,0.02788,96831.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177380520,0.01198,96831.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177380735,0.01620298,96837.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177381078,0.02581337,96849.0,96830.0,0.00145319]
["bitfinex","BTCUSD",1763177381462,0.01620201,96843.0,96830.0,0.00145319]
["bitfinex","BTCUSD",1763177381687,0.01620201,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177382295,0.03210201,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177383768,0.04605719,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177384445,0.03210201,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177385093,0.04763069,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177385388,0.03210201,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177385593,0.08590734,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177385765,0.09371035,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177386676,0.08815547,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177387648,0.07552075,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177388820,0.09094172,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177389798,0.07552075,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177390240,0.09575643,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177391416,0.07955442,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177393394,0.05931874,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177393732,0.39519046,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177393960,0.40162833,96843.0,96842.0,0.00061662]
["bitfinex","BTCUSD",1763177394353,0.40162833,96843.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177394354,0.04341874,96839.0,96830.0,0.00045319]
["bitfinex","BTCUSD",1763177394547,0.02788,96831.0,96800.0,0.0004]
["bitfinex","BTCUSD",1763177394751,0.02788,96801.0,96800.0,0.0004]
["bitfinex","BTCUSD",1763177396002,0.02788,96801.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177396163,0.02788,96801.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177397005,0.02788,96801.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177397361,0.02788,96801.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177397566,0.02788,96801.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177397999,0.02788,96801.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177398235,0.02788,96801.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177398564,0.02788,96801.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177398908,0.02788,96801.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177399075,0.01198,96811.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177399280,0.01198,96811.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177399510,0.0159,96801.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177399707,0.02788,96801.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177399922,0.02788,96801.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177400329,0.02788,96801.0,96800.0,0.00259672]
["bitfinex","BTCUSD",1763177400550,0.02788,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177401230,0.07129874,96801.0,96800.0,0.00259672]
["bitfinex","BTCUSD",1763177401409,0.07997131,96801.0,96800.0,0.00259672]
["bitfinex","BTCUSD",1763177401593,0.07129874,96801.0,96800.0,0.00259672]
["bitfinex","BTCUSD",1763177401798,0.07129874,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177402310,0.07129874,96801.0,96800.0,0.00359672]
["bitfinex","BTCUSD",1763177402512,0.0956722,96801.0,96800.0,0.00359672]
["bitfinex","BTCUSD",1763177402715,0.02788,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177404567,0.0440895,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177404969,0.02582164,96818.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177405189,0.02582191,96817.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177406404,0.02741,96801.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177408373,0.02396,96809.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177408374,0.01215,96809.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177408582,0.03611,96809.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177408753,0.00978967,96808.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177409074,0.00920842,96807.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177409279,0.01558208,96806.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177409403,0.01717658,96808.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177409914,0.01717658,96808.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177410133,0.01717658,96808.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177410357,0.01717658,96808.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177410534,0.01215,96809.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177410701,0.01215,96809.0,96807.0,0.00093878]
["bitfinex","BTCUSD",1763177410901,0.01215,96809.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177411103,0.02489,96828.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177411306,0.02582031,96823.0,96800.0,0.0024701]
["bitfinex","BTCUSD",1763177411508,0.02582031,96823.0,96803.0,0.20660516]
["bitfinex","BTCUSD",1763177411713,0.02582031,96823.0,96800.0,0.77236586]
["bitfinex","BTCUSD",1763177411911,0.02582031,96823.0,96802.0,0.20660689]
["bitfinex","BTCUSD",1763177412354,0.02581844,96830.0,96806.0,0.20659753]
["bitfinex","BTCUSD",1763177412533,0.02581871,96829.0,96806.0,0.20659753]
["bitfinex","BTCUSD",1763177412757,0.02581871,96829.0,96808.0,0.20659388]
["bitfinex","BTCUSD",1763177412946,0.02581871,96829.0,96806.0,0.20659753]
["bitfinex","BTCUSD",1763177413151,0.02581871,96829.0,96803.0,0.323]
["bitfinex","BTCUSD",1763177413519,0.02581897,96828.0,96804.0,0.20660303]
["bitfinex","BTCUSD",1763177414129,0.02581897,96828.0,96803.0,0.323]
["bitfinex","BTCUSD",1763177414331,0.02581897,96828.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177414710,0.02581924,96827.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177414938,0.02581844,96830.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177415141,0.05070871,96829.0,96801.0,0.323]
["bitfinex","BTCUSD",1763177415353,0.01620819,96842.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177415354,0.05071031,96823.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177415562,0.56428624,96820.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177415716,0.02838,96801.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177417005,0.02838,96801.0,96800.0,0.0014701]
["bitfinex","BTCUSD",1763177417202,0.02838,96801.0,96800.0,0.0004701]
["bitfinex","BTCUSD",1763177417384,0.02838,96801.0,96800.0,0.00259672]
["bitfinex","BTCUSD",1763177417845,0.02838,96801.0,96800.0,0.00359672]
["bitfinex","BTCUSD",1763177419955,0.02838,96801.0,96800.0,0.00259672]
["bitfinex","BTCUSD",1763177420338,0.02838,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177420542,0.09762491,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177420757,0.07179874,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177421414,0.11000565,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177421740,0.10652491,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177422832,0.08800894,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177423034,0.10967941,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177426553,0.08800894,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177426836,0.43683511,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177427035,0.41100894,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177427404,0.45210983,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177427603,0.41100894,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177429529,0.42722174,96801.0,96800.0,0.00159672]
["bitfinex","BTCUSD",1763177429880,0.42722174,96801.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763177429881,0.04341874,96799.0,96790.0,0.0004]
["bitfinex","BTCUSD",1763177430043,0.07179874,96791.0,96790.0,0.00053584]
["bitfinex","BTCUSD",1763177430230,0.08587336,96791.0,96790.0,0.00053584]
["bitfinex","BTCUSD",1763177430443,0.08948761,96791.0,96790.0,0.00053584]
["bitfinex","BTCUSD",1763177430803,0.09762758,96791.0,96790.0,0.00053584]
["bitfinex","BTCUSD",1763177434120,0.47323213,96791.0,96790.0,0.00053584]
["bitfinex","BTCUSD",1763177434318,0.47323213,96791.0,96731.0,0.01]
["bitfinex","BTCUSD",1763177434319,0.04341874,96779.0,96731.0,0.01]
["bitfinex","BTCUSD",1763177434553,0.56428624,96760.0,96731.0,0.01013568]
["bitfinex","BTCUSD",1763177434899,0.02311,96759.0,96731.0,0.01013568]
["bitfinex","BTCUSD",1763177436394,0.02311,96759.0,96731.0,0.01113568]
["bitfinex","BTCUSD",1763177436587,0.05873962,96758.0,96731.0,0.01213568]
["bitfinex","BTCUSD",1763177436816,0.02311,96759.0,96731.0,0.01213568]
["bitfinex","BTCUSD",1763177437013,0.02311,96758.0,96731.0,0.01213568]
["bitfinex","BTCUSD",1763177437570,0.01131,96732.0,96731.0,0.01113568]
["bitfinex","BTCUSD",1763177437777,0.01131,96732.0,96731.0,0.01213568]
["bitfinex","BTCUSD",1763177437990,0.01131,96732.0,96731.0,0.01013568]
["bitfinex","BTCUSD",1763177438396,0.01131,96732.0,96720.0,0.56468624]
["bitfinex","BTCUSD",1763177438593,0.01131,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1763177439179,0.01131,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1763177439394,0.01131,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1763177439816,0.02648,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1763177440419,0.02648,96732.0,96720.0,0.00053571]
["bitfinex","BTCUSD",1763177440637,0.02648,96721.0,96720.0,0.00053571]
["bitfinex","BTCUSD",1763177441866,0.06989874,96721.0,96720.0,0.00053571]
["bitfinex","BTCUSD",1763177442246,0.06989874,96721.0,96720.0,0.00153571]
["bitfinex","BTCUSD",1763177442451,0.00999999,96740.0,96720.0,0.00153571]
["bitfinex","BTCUSD",1763177442452,0.01131,96738.0,96720.0,0.00153571]
["bitfinex","BTCUSD",1763177442642,0.01131,96753.0,96728.0,0.33734991]
["bitfinex","BTCUSD",1763177442837,0.01131,96753.0,96720.0,0.35237293]
["bitfinex","BTCUSD",1763177442838,0.033414,96753.0,96720.0,0.01287483]
["bitfinex","BTCUSD",1763177443079,0.033414,96753.0,96731.0,0.20675895]
["bitfinex","BTCUSD",1763177443287,0.03460537,96753.0,96730.0,0.33734991]
["bitfinex","BTCUSD",1763177443489,0.02599499,96753.0,96734.0,0.20675092]
["bitfinex","BTCUSD",1763177443821,0.02599499,96753.0,96731.0,0.20675895]
["bitfinex","BTCUSD",1763177443977,0.02599499,96753.0,96733.0,0.20675441]
["bitfinex","BTCUSD",1763177444155,0.02599499,96753.0,96737.0,0.20674522]
["bitfinex","BTCUSD",1763177444571,0.02436149,96753.0,96735.0,0.20675025]
["bitfinex","BTCUSD",1763177444772,0.016216,96751.0,96733.0,0.323]
["bitfinex","BTCUSD",1763177444971,0.02436149,96753.0,96733.0,0.323]
["bitfinex","BTCUSD",1763177445178,0.01131,96753.0,96734.0,0.20675253]
["bitfinex","BTCUSD",1763177445614,0.01131,96753.0,96733.0,0.323]
["bitfinex","BTCUSD",1763177445789,0.03493374,96752.0,96733.0,0.001]
["bitfinex","BTCUSD",1763177445989,0.02311,96751.0,96733.0,0.001]
["bitfinex","BTCUSD",1763177446205,0.02648,96734.0,96733.0,0.001]
["bitfinex","BTCUSD",1763177446412,0.02648,96734.0,96720.0,0.00053571]
["bitfinex","BTCUSD",1763177446413,0.02648,96734.0,96720.0,0.33788562]
["bitfinex","BTCUSD",1763177446638,0.01131,96734.0,96721.0,0.323]
["bitfinex","BTCUSD",1763177447057,0.01131,96753.0,96721.0,0.323]
["bitfinex","BTCUSD",1763177447058,0.01131,96753.0,96733.0,0.2067537]
["bitfinex","BTCUSD",1763177447267,0.01131,96753.0,96740.0,0.33734991]
["bitfinex","BTCUSD",1763177447484,0.02111924,96752.0,96733.0,0.2067537]
["bitfinex","BTCUSD",1763177447688,0.02074012,96751.0,96733.0,0.323]
["bitfinex","BTCUSD",1763177447902,0.01131,96753.0,96733.0,0.323]
["bitfinex","BTCUSD",1763177448103,0.01131,96753.0,96752.0,0.00128849]
["bitfinex","BTCUSD",1763177448526,0.02648,96753.0,96752.0,0.00128849]
["bitfinex","BTCUSD",1763177449614,0.04624423,96753.0,96752.0,0.00128849]
["bitfinex","BTCUSD",1763177451245,0.04943098,96753.0,96752.0,0.00128849]
["bitfinex","BTCUSD",1763177451545,0.02648,96753.0,96734.0,0.09361065]
["bitfinex","BTCUSD",1763177451695,0.02648,96753.0,96740.0,0.33734991]
["bitfinex","BTCUSD",1763177452302,0.02583925,96752.0,96740.0,0.33734991]
["bitfinex","BTCUSD",1763177453223,0.0162168,96760.0,96740.0,0.33734991]
["bitfinex","BTCUSD",1763177453425,0.02583738,96759.0,96740.0,0.33734991]
["bitfinex","BTCUSD",1763177454304,0.02583738,96759.0,96734.0,0.00013571]
["bitfinex","BTCUSD",1763177454305,0.02311,96758.0,96734.0,0.00013571]
["bitfinex","BTCUSD",1763177454474,0.01131,96741.0,96734.0,0.00013571]
["bitfinex","BTCUSD",1763177455960,0.01131,96741.0,96734.0,0.00113571]
["bitfinex","BTCUSD",1763177457452,0.01131,96741.0,96734.0,0.00013571]
["bitfinex","BTCUSD",1763177457653,0.01131,96741.0,96734.0,0.00213571]
["bitfinex","BTCUSD",1763177457890,0.01131,96741.0,96734.0,0.00113571]
["bitfinex","BTCUSD",1763177458137,0.01131,96741.0,96740.0,0.00032224]
["bitfinex","BTCUSD",1763177458492,0.02648,96741.0,96740.0,0.00032224]
["bitfinex","BTCUSD",1763177458858,0.02311,96755.0,96740.0,0.00032224]
["bitfinex","BTCUSD",1763177459059,0.04894845,96755.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177459360,0.01131,96804.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1763177459569,0.01131,96799.0,96780.0,0.33734991]
["bitfinex","BTCUSD",1763177459818,0.02749601,96798.0,96780.0,0.33734991]
["bitfinex","BTCUSD",1763177460022,0.02648,96781.0,96761.0,0.323]
["bitfinex","BTCUSD",1763177460388,0.02648,96781.0,96774.0,0.20666585]
["bitfinex","BTCUSD",1763177460627,0.02648,96781.0,96771.0,0.52967135]
["bitfinex","BTCUSD",1763177460828,0.02661555,96781.0,96773.0,0.323]
["bitfinex","BTCUSD",1763177461075,0.02661555,96781.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1763177461266,0.02661555,96781.0,96773.0,0.323]
["bitfinex","BTCUSD",1763177461267,0.01144555,96781.0,96773.0,0.323]
["bitfinex","BTCUSD",1763177461410,0.01144555,96781.0,96779.0,0.20665504]
["bitfinex","BTCUSD",1763177462316,0.00013555,96781.0,96779.0,0.20665504]
["bitfinex","BTCUSD",1763177462813,2.115e-05,96781.0,96780.0,0.323]
["bitfinex","BTCUSD",1763177463152,0.02485,96819.0,96780.0,0.40117098]
["bitfinex","BTCUSD",1763177463331,0.01154,96809.0,96789.0,0.323]
["bitfinex","BTCUSD",1763177463713,0.01154,96809.0,96791.0,0.323]
["bitfinex","BTCUSD",1763177463914,0.01154,96809.0,96789.0,0.323]
["bitfinex","BTCUSD",1763177464740,0.00966202,96808.0,96791.0,0.323]
["bitfinex","BTCUSD",1763177464940,0.00966202,96808.0,96789.0,0.323]
["bitfinex","BTCUSD",1763177465139,0.01122877,96807.0,96789.0,0.324]
["bitfinex","BTCUSD",1763177465463,0.01154,96809.0,96789.0,0.324]
["bitfinex","BTCUSD",1763177465666,0.01113802,96808.0,96791.0,0.323]
["bitfinex","BTCUSD",1763177466666,0.01113802,96808.0,96791.0,0.001]
["bitfinex","BTCUSD",1763177467129,0.01154,96809.0,96796.0,0.20661943]
["bitfinex","BTCUSD",1763177468369,0.01154,96809.0,96796.0,0.20761943]
["bitfinex","BTCUSD",1763177469163,0.01154,96809.0,96796.0,0.001]
["bitfinex","BTCUSD",1763177469367,0.01585,96797.0,96796.0,0.001]
["bitfinex","BTCUSD",1763177469577,0.03113499,96797.0,96796.0,0.001]
["bitfinex","BTCUSD",1763177470003,0.02646137,96797.0,96796.0,0.001]
["bitfinex","BTCUSD",1763177470210,0.02646137,96797.0,96771.0,0.323]
["bitfinex","BTCUSD",1763177470429,0.03428499,96796.0,96771.0,0.323]
["bitfinex","BTCUSD",1763177470781,0.03563,96795.0,96771.0,0.323]
["bitfinex","BTCUSD",1763177471120,0.01250624,96794.0,96771.0,0.323]
["bitfinex","BTCUSD",1763177471322,0.01250624,96794.0,96761.0,0.323]
["bitfinex","BTCUSD",1763177471323,0.04923804,96794.0,96761.0,0.323]
["bitfinex","BTCUSD",1763177471725,0.02341,96793.0,96761.0,0.323]
["bitfinex","BTCUSD",1763177471937,0.02582858,96792.0,96761.0,0.323]
["bitfinex","BTCUSD",1763177472141,0.33734991,96790.0,96752.0,0.03105103]
["bitfinex","BTCUSD",1763177472367,0.04341874,96788.0,96753.0,0.01014074]
["bitfinex","BTCUSD",1763177472542,0.01727474,96787.0,96753.0,0.01727474]
["bitfinex","BTCUSD",1763177472724,0.04341874,96786.0,96754.0,0.01996196]
["bitfinex","BTCUSD",1763177472912,0.02155087,96785.0,96754.0,0.01996196]
["bitfinex","BTCUSD",1763177473268,0.03777924,96785.0,96754.0,0.01996196]
["bitfinex","BTCUSD",1763177473427,0.03777924,96785.0,96752.0,0.01103699]
["bitfinex","BTCUSD",1763177473626,0.05714929,96784.0,96753.0,0.01100099]
["bitfinex","BTCUSD",1763177473826,0.05714929,96784.0,96750.0,0.33734991]
["bitfinex","BTCUSD",1763177474027,0.02341,96783.0,96750.0,0.33734991]
["bitfinex","BTCUSD",1763177475049,0.02341,96783.0,96752.0,0.001]
["bitfinex","BTCUSD",1763177475646,0.33734991,96780.0,96752.0,0.001]
["bitfinex","BTCUSD",1763177476059,0.03563,96779.0,96752.0,0.001]
["bitfinex","BTCUSD",1763177476457,0.02341,96778.0,96752.0,0.001]
["bitfinex","BTCUSD",1763177476653,0.02341,96778.0,96751.0,0.323]
["bitfinex","BTCUSD",1763177476858,0.01222,96779.0,96757.0,0.20670176]
["bitfinex","BTCUSD",1763177477075,0.01222,96779.0,96760.0,0.33734991]
["bitfinex","BTCUSD",1763177477278,0.02341,96778.0,96760.0,0.33734991]
["bitfinex","BTCUSD",1763177477478,0.02341,96778.0,96751.0,0.323]
["bitfinex","BTCUSD",1763177477771,0.02341,96778.0,96749.0,0.323]
["bitfinex","BTCUSD",1763177478128,0.02341,96778.0,96751.0,0.323]
["bitfinex","BTCUSD",1763177481091,0.03747174,96778.0,96751.0,0.323]
["bitfinex","BTCUSD",1763177481263,0.03747174,96778.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177481475,0.03839274,96777.0,96751.0,0.323]
["bitfinex","BTCUSD",1763177481855,0.02341,96776.0,96751.0,0.323]
["bitfinex","BTCUSD",1763177482058,0.01124924,96775.0,96751.0,0.323]
["bitfinex","BTCUSD",1763177482617,0.03670487,96774.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177482987,0.03742899,96773.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177483185,0.01806524,96772.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177483415,0.03405474,96772.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177483617,0.02463699,96771.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177483947,0.04804699,96771.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177484149,0.04804699,96771.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177484317,0.04804699,96771.0,96750.0,0.33734991]
["bitfinex","BTCUSD",1763177484318,0.03106487,96770.0,96750.0,0.33734991]
["bitfinex","BTCUSD",1763177484512,0.01095749,96769.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177484719,0.03472862,96769.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177484926,0.01287637,96768.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177485125,0.04322424,96768.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177485326,0.00890212,96767.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177485577,0.03231212,96767.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177485754,0.03231212,96767.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177486080,0.03152237,96766.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177486281,0.03497349,96766.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177486437,0.03105849,96765.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177486626,0.01168687,96764.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177486825,0.04135861,96764.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177487331,0.03454074,96763.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177487530,0.03454074,96763.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177487751,0.02341,96762.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177487991,0.03804999,96762.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177488164,0.04341849,96762.0,96743.0,0.02021145]
["bitfinex","BTCUSD",1763177488570,0.02341,96762.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177489190,0.04904349,96762.0,96743.0,0.02121145]
["bitfinex","BTCUSD",1763177489486,0.02090548,96761.0,96743.0,0.02121145]
["bitfinex","BTCUSD",1763177489710,0.04431548,96761.0,96743.0,0.02021145]
["bitfinex","BTCUSD",1763177489860,0.04431548,96761.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177489861,0.03663249,96761.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177490064,0.02341,96760.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177490593,0.02341,96760.0,96743.0,0.00024167]
["bitfinex","BTCUSD",1763177490792,0.02341,96760.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177491007,0.04008924,96760.0,96743.0,0.00124167]
["bitfinex","BTCUSD",1763177491213,0.04008924,96760.0,96743.0,0.01865741]
["bitfinex","BTCUSD",1763177491412,0.02484,96759.0,96743.0,0.01865741]
["bitfinex","BTCUSD",1763177491889,0.02484,96759.0,96743.0,0.01765741]
["bitfinex","BTCUSD",1763177491890,0.01621531,96757.0,96743.0,0.01765741]
["bitfinex","BTCUSD",1763177492279,0.01621531,96757.0,96743.0,0.01865741]
["bitfinex","BTCUSD",1763177492740,0.01621531,96757.0,96743.0,0.01765741]
["bitfinex","BTCUSD",1763177493100,0.01621531,96757.0,96743.0,0.01865741]
["bitfinex","BTCUSD",1763177494743,0.01621531,96757.0,96747.0,0.33734991]
["bitfinex","BTCUSD",1763177494947,0.01222,96764.0,96748.0,0.01996982]
["bitfinex","BTCUSD",1763177495125,0.01621502,96761.0,96748.0,0.01996982]
["bitfinex","BTCUSD",1763177495490,0.02796,96749.0,96748.0,0.01996982]
["bitfinex","BTCUSD",1763177495654,0.02796,96749.0,96720.0,0.0004]
["bitfinex","BTCUSD",1763177495883,0.01619,96721.0,96720.0,0.0004]
["bitfinex","BTCUSD",1763177497026,0.01627877,96721.0,96720.0,0.0004]
["bitfinex","BTCUSD",1763177498158,0.01627877,96721.0,96720.0,0.0014]
["bitfinex","BTCUSD",1763177498401,0.07591979,96721.0,96720.0,0.0024]
["bitfinex","BTCUSD",1763177498610,0.07591979,96721.0,96720.0,0.0014]
["bitfinex","BTCUSD",1763177498784,0.07591979,96721.0,96720.0,0.0004]
["bitfinex","BTCUSD",1763177501567,0.07591979,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177503789,0.03250105,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177504387,0.05834859,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177505644,0.04212631,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177506315,0.01627877,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177506924,0.03326387,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177507940,0.01627877,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177508109,0.01627877,96721.0,96720.0,0.25101778]
["bitfinex","BTCUSD",1763177510619,8.877e-05,96721.0,96720.0,0.25101778]
["bitfinex","BTCUSD",1763177512062,0.01627877,96721.0,96720.0,0.25101778]
["bitfinex","BTCUSD",1763177519234,0.03250162,96721.0,96720.0,0.25101778]
["bitfinex","BTCUSD",1763177519969,0.07592036,96721.0,96720.0,0.25101778]
["bitfinex","BTCUSD",1763177520781,0.46595324,96721.0,96720.0,0.25101778]
["bitfinex","BTCUSD",1763177521006,0.39892036,96721.0,96720.0,0.25101778]
["bitfinex","BTCUSD",1763177521218,0.39892036,96721.0,96720.0,0.00101778]
["bitfinex","BTCUSD",1763177521843,0.36641874,96720.0,96717.0,0.25]
["bitfinex","BTCUSD",1763177522040,0.36641874,96720.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763177522041,0.04341874,96714.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763177522241,0.05950874,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763177523397,0.07397683,96711.0,96710.0,0.0004]
["bitfinex","BTCUSD",1763177523959,0.04341874,96700.0,96690.0,0.0004]
["bitfinex","BTCUSD",1763177524166,0.07084874,96691.0,96690.0,0.0004]
["bitfinex","BTCUSD",1763177525440,0.07184874,96691.0,96690.0,0.00085255]
["bitfinex","BTCUSD",1763177526088,0.07284874,96691.0,96690.0,0.00085255]
["bitfinex","BTCUSD",1763177527141,0.07284874,96691.0,96642.0,0.20694841]
["bitfinex","BTCUSD",1763177527384,0.323,96679.0,96642.0,0.00013555]
["bitfinex","BTCUSD",1763177527807,0.56592957,96670.0,96642.0,0.00013555]
["bitfinex","BTCUSD",1763177527980,0.04341874,96677.0,96642.0,0.00013555]
["bitfinex","BTCUSD",1763177528184,0.01134,96669.0,96642.0,0.00013555]
["bitfinex","BTCUSD",1763177528437,0.02743,96643.0,96642.0,0.00013555]
["bitfinex","BTCUSD",1763177528787,0.02743,96643.0,96642.0,0.00223259]
["bitfinex","BTCUSD",1763177529381,0.024,96651.0,96642.0,0.00223259]
["bitfinex","BTCUSD",1763177529579,0.01134,96669.0,96642.0,0.00223259]
["bitfinex","BTCUSD",1763177529580,0.01134,96669.0,96652.0,0.20692652]
["bitfinex","BTCUSD",1763177529805,0.01134,96669.0,96653.0,0.02001856]
["bitfinex","BTCUSD",1763177530022,0.01134,96669.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1763177530220,0.01134,96669.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1763177530416,0.01134,96669.0,96657.0,0.02001708]
["bitfinex","BTCUSD",1763177531431,0.01134,96669.0,96654.0,0.02001708]
["bitfinex","BTCUSD",1763177531597,0.01134,96669.0,96654.0,0.22693989]
["bitfinex","BTCUSD",1763177531802,0.01134,96669.0,96654.0,0.02001708]
["bitfinex","BTCUSD",1763177533239,0.01134,96669.0,96654.0,0.22694021]
["bitfinex","BTCUSD",1763177533947,0.01134,96684.0,96654.0,0.22694021]
["bitfinex","BTCUSD",1763177533948,0.01134,96684.0,96659.0,0.56592957]
["bitfinex","BTCUSD",1763177534166,0.01134,96684.0,96671.0,0.20688543]
["bitfinex","BTCUSD",1763177534382,0.01134,96684.0,96673.0,0.20688276]
["bitfinex","BTCUSD",1763177534598,0.01134,96684.0,96671.0,0.20688543]
["bitfinex","BTCUSD",1763177534819,0.01134,96684.0,96662.0,0.20690589]
["bitfinex","BTCUSD",1763177535065,0.01149,96683.0,96667.0,0.20689376]
["bitfinex","BTCUSD",1763177535293,0.01149,96683.0,96667.0,0.00013555]
["bitfinex","BTCUSD",1763177535509,0.02431,96682.0,96667.0,0.00013555]
["bitfinex","BTCUSD",1763177536379,0.02734,96668.0,96667.0,0.00013555]
["bitfinex","BTCUSD",1763177538311,0.02734,96668.0,96667.0,0.00113555]
["bitfinex","BTCUSD",1763177543088,0.0162303,96674.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1763177543297,0.01149,96683.0,96667.0,0.00113555]
["bitfinex","BTCUSD",1763177543512,0.01149,96683.0,96669.0,0.02001181]
["bitfinex","BTCUSD",1763177544034,0.01149,96708.0,96669.0,0.02001181]
["bitfinex","BTCUSD",1763177544035,0.01149,96695.0,96671.0,0.323]
["bitfinex","BTCUSD",1763177544491,0.0358,96695.0,96671.0,0.323]
["bitfinex","BTCUSD",1763177544640,0.0358,96695.0,96674.0,0.323]
["bitfinex","BTCUSD",1763177544807,0.02431,96694.0,96679.0,0.20686984]
["bitfinex","BTCUSD",1763177545009,0.02431,96694.0,96671.0,0.323]
["bitfinex","BTCUSD",1763177545254,0.02431,96694.0,96680.0,0.20686673]
["bitfinex","BTCUSD",1763177545848,0.02431,96694.0,96675.0,0.323]
["bitfinex","BTCUSD",1763177546255,0.02431,96694.0,96675.0,0.52987666]
["bitfinex","BTCUSD",1763177546529,0.02431,96694.0,96677.0,0.20687365]
["bitfinex","BTCUSD",1763177546688,0.02431,96694.0,96679.0,0.20687003]
["bitfinex","BTCUSD",1763177547737,0.02431,96694.0,96677.0,0.20687365]
["bitfinex","BTCUSD",1763177548044,0.02431,96694.0,96673.0,0.323]
["bitfinex","BTCUSD",1763177548586,0.01149,96674.0,96673.0,0.323]
["bitfinex","BTCUSD",1763177548804,0.01764177,96674.0,96673.0,0.323]
["bitfinex","BTCUSD",1763177549017,0.01764177,96674.0,96667.0,0.53002939]
["bitfinex","BTCUSD",1763177549206,0.01764177,96674.0,96670.0,0.323]
["bitfinex","BTCUSD",1763177549415,0.00179177,96674.0,96672.0,0.323]
["bitfinex","BTCUSD",1763177550564,0.00179177,96674.0,96670.0,0.001]
["bitfinex","BTCUSD",1763177550778,0.00179177,96674.0,96673.0,0.001]
["bitfinex","BTCUSD",1763177550991,0.00179177,96674.0,96668.0,0.323]
["bitfinex","BTCUSD",1763177551207,0.00179177,96674.0,96670.0,0.323]
["bitfinex","BTCUSD",1763177551415,0.00179177,96674.0,96672.0,0.002]
["bitfinex","BTCUSD",1763177551631,0.00179177,96674.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177551872,0.01573,96673.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177552513,0.01573,96673.0,96667.0,0.00013555]
["bitfinex","BTCUSD",1763177552720,0.01573,96668.0,96667.0,0.00013555]
["bitfinex","BTCUSD",1763177553736,0.01573,96668.0,96667.0,0.00113555]
["bitfinex","BTCUSD",1763177554061,0.01573,96668.0,96667.0,0.00213555]
["bitfinex","BTCUSD",1763177554516,0.01573,96668.0,96667.0,0.00456009]
["bitfinex","BTCUSD",1763177555041,0.01573,96668.0,96667.0,0.00256009]
["bitfinex","BTCUSD",1763177555253,0.0116,96684.0,96667.0,0.00256009]
["bitfinex","BTCUSD",1763177555254,0.0116,96684.0,96667.0,0.00356009]
["bitfinex","BTCUSD",1763177555489,0.0116,96708.0,96671.0,0.323]
["bitfinex","BTCUSD",1763177555691,0.0116,96704.0,96681.0,0.323]
["bitfinex","BTCUSD",1763177555808,0.0116,96695.0,96680.0,0.56592957]
["bitfinex","BTCUSD",1763177556013,0.0116,96695.0,96681.0,0.323]
["bitfinex","BTCUSD",1763177556447,0.02254,96694.0,96681.0,0.323]
["bitfinex","BTCUSD",1763177556653,0.02254,96694.0,96681.0,0.20686538]
["bitfinex","BTCUSD",1763177556858,0.02254,96694.0,96682.0,0.323]
["bitfinex","BTCUSD",1763177558138,0.02254,96694.0,96684.0,0.323]
["bitfinex","BTCUSD",1763177558345,0.0116,96695.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1763177558539,0.02254,96694.0,96684.0,0.323]
["bitfinex","BTCUSD",1763177559207,0.01573,96685.0,96684.0,0.323]
["bitfinex","BTCUSD",1763177559396,0.00257092,96685.0,96684.0,0.323]
["bitfinex","BTCUSD",1763177559596,0.00257092,96685.0,96678.0,0.323]
["bitfinex","BTCUSD",1763177559914,0.01573,96683.0,96678.0,0.323]
["bitfinex","BTCUSD",1763177560140,0.01573,96679.0,96678.0,0.323]
["bitfinex","BTCUSD",1763177560413,0.01389073,96679.0,96678.0,0.323]
["bitfinex","BTCUSD",1763177560796,0.0116,96695.0,96674.0,0.323]
["bitfinex","BTCUSD",1763177560997,0.02254,96691.0,96678.0,0.001]
["bitfinex","BTCUSD",1763177561160,0.02733,96679.0,96665.0,0.323]
["bitfinex","BTCUSD",1763177561599,0.01573,96668.0,96665.0,0.323]
["bitfinex","BTCUSD",1763177561853,0.01573,96668.0,96658.0,0.02255218]
["bitfinex","BTCUSD",1763177562087,0.01573,96668.0,96657.0,0.323]
["bitfinex","BTCUSD",1763177562313,0.01573,96668.0,96656.0,0.20691883]
["bitfinex","BTCUSD",1763177562314,0.01573,96668.0,96661.0,0.323]
["bitfinex","BTCUSD",1763177563028,0.02254,96692.0,96678.0,0.001]
["bitfinex","BTCUSD",1763177563285,0.02733,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1763177563740,0.02733,96679.0,96673.0,0.20688151]
["bitfinex","BTCUSD",1763177563976,0.02733,96679.0,96671.0,0.323]
["bitfinex","BTCUSD",1763177564181,0.02733,96679.0,96676.0,0.20687637]
["bitfinex","BTCUSD",1763177564412,0.01707082,96699.0,96673.0,0.323]
["bitfinex","BTCUSD",1763177564662,0.03414,96708.0,96686.0,0.323]
["bitfinex","BTCUSD",1763177564831,0.03414,96708.0,96680.0,0.33775254]
["bitfinex","BTCUSD",1763177564832,0.03414,96708.0,96687.0,0.02000021]
["bitfinex","BTCUSD",1763177564992,0.03414,96704.0,96687.0,0.02000021]
["bitfinex","BTCUSD",1763177565183,0.03414,96704.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1763177565407,0.02254,96703.0,96690.0,0.20684614]
["bitfinex","BTCUSD",1763177565830,0.02254,96703.0,96681.0,0.323]
["bitfinex","BTCUSD",1763177565831,0.02733,96691.0,96681.0,0.20686587]
["bitfinex","BTCUSD",1763177566027,0.02733,96691.0,96683.0,0.20686115]
["bitfinex","BTCUSD",1763177566281,0.0116,96691.0,96686.0,0.20685473]
["bitfinex","BTCUSD",1763177566594,0.0116,96691.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1763177566816,0.0116,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1763177567233,0.02733,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1763177567849,0.02733,96691.0,96676.0,0.323]
["bitfinex","BTCUSD",1763177568051,0.01573,96687.0,96676.0,0.323]
["bitfinex","BTCUSD",1763177568254,0.01573,96677.0,96676.0,0.323]
["bitfinex","BTCUSD",1763177568949,0.01573,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177569373,0.02142741,96685.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177569562,0.02142741,96685.0,96672.0,0.323]
["bitfinex","BTCUSD",1763177569763,0.02142741,96685.0,96676.0,0.002]
["bitfinex","BTCUSD",1763177569972,0.02142741,96685.0,96676.0,0.325]
["bitfinex","BTCUSD",1763177570184,0.01573,96677.0,96676.0,0.325]
["bitfinex","BTCUSD",1763177570318,0.02142741,96685.0,96676.0,0.002]
["bitfinex","BTCUSD",1763177570534,0.02142741,96685.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177570729,0.01573,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177571028,0.01573,96677.0,96667.0,0.32313555]
["bitfinex","BTCUSD",1763177571029,0.01573,96677.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177571236,0.01573,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177571897,0.01573,96677.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177572103,0.01573,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177572310,0.01573,96677.0,96676.0,0.002]
["bitfinex","BTCUSD",1763177572610,0.02142741,96685.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177572787,0.02142741,96685.0,96671.0,0.20688618]
["bitfinex","BTCUSD",1763177572984,0.02142741,96685.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177573406,0.02733,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177573785,0.02733,96677.0,96667.0,0.00013555]
["bitfinex","BTCUSD",1763177574051,0.02733,96677.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177574623,0.02733,96677.0,96667.0,0.00013555]
["bitfinex","BTCUSD",1763177574825,0.02733,96677.0,96667.0,0.00113555]
["bitfinex","BTCUSD",1763177575173,0.02733,96677.0,96665.0,0.27413555]
["bitfinex","BTCUSD",1763177575370,0.02733,96677.0,96665.0,0.00013571]
["bitfinex","BTCUSD",1763177575592,0.02733,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177575796,0.02733,96677.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177576195,0.0116,96677.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177576611,0.0116,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1763177576936,0.02733,96677.0,96665.0,0.00013571]
["bitfinex","BTCUSD",1763177577138,0.02733,96677.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1763177577475,0.0116,96691.0,96676.0,0.00118253]
["bitfinex","BTCUSD",1763177577678,0.01316774,96690.0,96668.0,0.20689364]
["bitfinex","BTCUSD",1763177577851,0.03414,96691.0,96668.0,0.20689364]
["bitfinex","BTCUSD",1763177578079,0.01308224,96690.0,96665.0,0.00113571]
["bitfinex","BTCUSD",1763177578286,0.01308224,96690.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177578287,0.01200899,96689.0,96672.0,0.001]
["bitfinex","BTCUSD",1763177578495,0.01134599,96688.0,96666.0,0.001]
["bitfinex","BTCUSD",1763177578688,0.01134599,96688.0,96666.0,0.20789772]
["bitfinex","BTCUSD",1763177578887,0.02254,96687.0,96665.0,0.32313571]
["bitfinex","BTCUSD",1763177579279,0.02254,96687.0,96670.0,0.20688733]
["bitfinex","BTCUSD",1763177579469,0.0116,96691.0,96670.0,0.20688733]
["bitfinex","BTCUSD",1763177579470,0.0116,96691.0,96671.0,0.22069587]
["bitfinex","BTCUSD",1763177579673,0.0116,96691.0,96675.0,0.20687743]
["bitfinex","BTCUSD",1763177579870,0.0116,96691.0,96673.0,0.20688173]
["bitfinex","BTCUSD",1763177580071,0.0116,96691.0,96674.0,0.2068788]
["bitfinex","BTCUSD",1763177580836,0.0116,96691.0,96671.0,0.20688611]
["bitfinex","BTCUSD",1763177581420,0.0347,96691.0,96671.0,0.20688611]
["bitfinex","BTCUSD",1763177581601,0.01192,96672.0,96665.0,0.00013571]
["bitfinex","BTCUSD",1763177581943,0.01192,96678.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1763177582510,0.01192,96678.0,96665.0,0.00013571]
["bitfinex","BTCUSD",1763177583138,0.01192,96678.0,96666.0,0.001]
["bitfinex","BTCUSD",1763177583504,0.01192,96678.0,96677.0,0.00115564]
["bitfinex","BTCUSD",1763177583918,0.02824,96678.0,96677.0,0.00115564]
["bitfinex","BTCUSD",1763177585411,0.02824,96678.0,96677.0,0.00215564]
["bitfinex","BTCUSD",1763177586809,0.02824,96678.0,96677.0,0.00115564]
["bitfinex","BTCUSD",1763177589583,0.36641874,96677.0,96665.0,0.00013571]
["bitfinex","BTCUSD",1763177589810,0.05973874,96666.0,96665.0,0.00013571]
["bitfinex","BTCUSD",1763177590009,0.05973874,96666.0,96640.0,0.0004]
["bitfinex","BTCUSD",1763177590228,0.02724,96641.0,96640.0,0.00049374]
["bitfinex","BTCUSD",1763177591708,0.02724,96641.0,96640.0,0.00149374]
["bitfinex","BTCUSD",1763177592264,0.02724,96641.0,96640.0,0.00249374]
["bitfinex","BTCUSD",1763177594113,0.02724,96641.0,96640.0,0.00149374]
["bitfinex","BTCUSD",1763177594801,0.02724,96641.0,96640.0,0.00249374]
["bitfinex","BTCUSD",1763177595224,0.02724,96641.0,96640.0,0.00149374]
["bitfinex","BTCUSD",1763177595515,0.02724,96641.0,96640.0,0.00248873]
["bitfinex","BTCUSD",1763177595730,0.04341874,96640.0,96620.0,0.0004]
["bitfinex","BTCUSD",1763177595980,0.04341874,96620.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763177596200,0.02724,96621.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763177596201,0.0113,96621.0,96614.0,0.00022563]
["bitfinex","BTCUSD",1763177596418,0.02586304,96663.0,96623.0,0.01464]
["bitfinex","BTCUSD",1763177596631,0.01623483,96664.0,96615.0,0.01464]
["bitfinex","BTCUSD",1763177596632,0.01623483,96664.0,96654.0,0.01115]
["bitfinex","BTCUSD",1763177597263,0.02724,96655.0,96628.0,0.00349]
["bitfinex","BTCUSD",1763177597474,0.33775254,96650.0,96628.0,0.00349]
["bitfinex","BTCUSD",1763177597897,0.0113,96629.0,96628.0,0.00013563]
["bitfinex","BTCUSD",1763177598106,0.02724,96629.0,96628.0,0.00013563]
["bitfinex","BTCUSD",1763177599566,0.02724,96629.0,96628.0,0.00113563]
["bitfinex","BTCUSD",1763177600140,0.0434797,96629.0,96628.0,0.00113563]
["bitfinex","BTCUSD",1763177600743,0.0434797,96629.0,96628.0,0.00013563]
["bitfinex","BTCUSD",1763177601261,0.08689844,96629.0,96628.0,0.00013563]
["bitfinex","BTCUSD",1763177601596,0.12788828,96629.0,96628.0,0.00045844]
["bitfinex","BTCUSD",1763177601731,0.04341874,96628.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763177601942,0.05935874,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763177602801,0.4877767,96615.0,96614.0,9e-05]
["bitfinex","BTCUSD",1763177603003,0.36641874,96614.0,96610.0,0.0004]
["bitfinex","BTCUSD",1763177603297,0.36641874,96599.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763177603605,0.07065874,96591.0,96590.0,0.0004]
["bitfinex","BTCUSD",1763177604365,0.07065874,96591.0,96550.0,0.0004]
["bitfinex","BTCUSD",1763177604366,0.00999999,96590.0,96550.0,0.0004]
["bitfinex","BTCUSD",1763177604586,0.00999999,96590.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177604587,0.01594,96581.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177604964,0.323,96589.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177605177,0.05935874,96581.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177605366,0.0113,96591.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177605572,0.0113,96597.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177605984,0.33775254,96590.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177606423,0.0113,96597.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177607004,0.33775254,96590.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177608079,0.0123,96597.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177608080,0.001,96597.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177608234,0.33775254,96590.0,96580.0,0.00084916]
["bitfinex","BTCUSD",1763177608432,0.33775254,96590.0,96569.0,0.01437916]
["bitfinex","BTCUSD",1763177608637,0.33820464,96590.0,96589.0,0.00104959]
["bitfinex","BTCUSD",1763177608833,0.0004521,96590.0,96589.0,0.00104959]
["bitfinex","BTCUSD",1763177609033,0.0163921,96590.0,96589.0,0.00104959]
["bitfinex","BTCUSD",1763177609451,0.05981084,96590.0,96589.0,0.00104959]
["bitfinex","BTCUSD",1763177610489,0.05981084,96590.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763177610490,0.01999998,96570.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763177610859,0.07065874,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763177611292,0.34593,96569.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763177611500,0.323,96569.0,96531.0,0.01194]
["bitfinex","BTCUSD",1763177611631,0.33775254,96560.0,96526.0,0.323]
["bitfinex","BTCUSD",1763177611818,0.33775254,96560.0,96520.0,0.67111308]
["bitfinex","BTCUSD",1763177611819,0.33775254,96560.0,96533.0,0.20718303]
["bitfinex","BTCUSD",1763177612025,0.33775254,96560.0,96534.0,0.01493287]
["bitfinex","BTCUSD",1763177612235,0.33775254,96550.0,96534.0,0.01194]
["bitfinex","BTCUSD",1763177612435,0.33775254,96550.0,96535.0,0.01194]
["bitfinex","BTCUSD",1763177612755,0.33775254,96550.0,96514.0,0.20722297]
["bitfinex","BTCUSD",1763177612756,0.33775254,96545.0,96510.0,0.20165468]
["bitfinex","BTCUSD",1763177612968,0.323,96549.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1763177613157,0.33775254,96550.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763177613384,0.33775254,96550.0,96534.0,0.001]
["bitfinex","BTCUSD",1763177613858,0.33775254,96544.0,96517.0,0.323]
["bitfinex","BTCUSD",1763177614059,0.33775254,96530.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1763177614421,0.33775254,96544.0,96520.0,0.001]
["bitfinex","BTCUSD",1763177614622,0.01248,96541.0,96534.0,0.001]
["bitfinex","BTCUSD",1763177614782,0.01248,96541.0,96520.0,0.001]
["bitfinex","BTCUSD",1763177615099,0.33775254,96530.0,96520.0,0.001]
["bitfinex","BTCUSD",1763177615323,0.07172874,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1763177615480,0.07172874,96521.0,96511.0,0.001]
["bitfinex","BTCUSD",1763177615481,0.01625283,96539.0,96511.0,0.001]
["bitfinex","BTCUSD",1763177615684,0.33775254,96550.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763177616085,0.33775254,96550.0,96517.0,0.324]
["bitfinex","BTCUSD",1763177616293,0.33775254,96560.0,96520.0,0.34811308]
["bitfinex","BTCUSD",1763177616496,0.33775254,96560.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1763177616717,0.33775254,96560.0,96534.0,0.001]
["bitfinex","BTCUSD",1763177617028,0.0383709,96559.0,96534.0,0.02008069]
["bitfinex","BTCUSD",1763177617224,0.0383709,96559.0,96535.0,0.02008048]
["bitfinex","BTCUSD",1763177617422,0.02589117,96558.0,96535.0,0.02008048]
["bitfinex","BTCUSD",1763177618255,0.01248,96559.0,96535.0,0.02008048]
["bitfinex","BTCUSD",1763177618455,0.33775254,96550.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763177618655,0.04882117,96558.0,96510.0,0.34815907]
["bitfinex","BTCUSD",1763177618656,0.33775254,96540.0,96521.0,0.01344187]
["bitfinex","BTCUSD",1763177618876,0.33775254,96540.0,96511.0,0.34309073]
["bitfinex","BTCUSD",1763177619078,0.33775254,96550.0,96511.0,0.34309073]
["bitfinex","BTCUSD",1763177619254,0.33775254,96540.0,96511.0,0.323]
["bitfinex","BTCUSD",1763177619874,0.33775254,96540.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177619875,0.33775254,96530.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177620137,0.02293,96539.0,96511.0,0.001]
["bitfinex","BTCUSD",1763177620289,0.33775254,96521.0,96511.0,0.001]
["bitfinex","BTCUSD",1763177620691,0.33775254,96521.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177621593,0.33775254,96530.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177621962,0.33775254,96530.0,96529.0,0.00161609]
["bitfinex","BTCUSD",1763177622168,0.01248,96537.0,96529.0,0.00161609]
["bitfinex","BTCUSD",1763177622369,0.01583,96530.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177622568,0.33775254,96520.0,96511.0,0.001]
["bitfinex","BTCUSD",1763177622996,0.33775254,96520.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177623737,0.01248,96537.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177623879,0.33775254,96530.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177624286,0.01248,96537.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177624713,0.33775254,96530.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177624909,0.5680511,96530.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177625293,0.01248,96511.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177625495,0.5680511,96530.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177625769,0.01248,96537.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177625906,0.02589707,96536.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177626426,0.02589707,96536.0,96510.0,0.00104491]
["bitfinex","BTCUSD",1763177626825,0.01583,96511.0,96510.0,0.00104491]
["bitfinex","BTCUSD",1763177627239,0.5680511,96520.0,96510.0,0.00104491]
["bitfinex","BTCUSD",1763177627619,0.5680511,96520.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177627806,0.5680511,96520.0,96519.0,0.00188563]
["bitfinex","BTCUSD",1763177628011,0.02293,96527.0,96519.0,0.00188563]
["bitfinex","BTCUSD",1763177628246,0.03793165,96527.0,96526.0,0.00169694]
["bitfinex","BTCUSD",1763177628559,0.05376165,96527.0,96526.0,0.00169694]
["bitfinex","BTCUSD",1763177629209,0.04846877,96527.0,96526.0,0.00169694]
["bitfinex","BTCUSD",1763177629413,0.05494369,96527.0,96526.0,0.00169694]
["bitfinex","BTCUSD",1763177629925,0.01583,96527.0,96526.0,0.00169694]
["bitfinex","BTCUSD",1763177630558,0.5680511,96550.0,96526.0,0.00169694]
["bitfinex","BTCUSD",1763177630770,0.02589358,96549.0,96511.0,0.323]
["bitfinex","BTCUSD",1763177630992,0.04882358,96549.0,96511.0,0.323]
["bitfinex","BTCUSD",1763177631212,0.04882358,96549.0,96513.0,0.323]
["bitfinex","BTCUSD",1763177631434,0.04495406,96548.0,96513.0,0.323]
["bitfinex","BTCUSD",1763177631647,0.023433,96547.0,96513.0,0.323]
["bitfinex","BTCUSD",1763177631855,0.58430454,96540.0,96510.0,4.491e-05]
["bitfinex","BTCUSD",1763177632062,0.34889626,96539.0,96501.0,0.2072505]
["bitfinex","BTCUSD",1763177632271,0.34889626,96539.0,96501.0,0.207325]
["bitfinex","BTCUSD",1763177632272,0.38430626,96539.0,96501.0,0.207325]
["bitfinex","BTCUSD",1763177632478,0.38430626,96539.0,96503.0,0.20724674]
["bitfinex","BTCUSD",1763177632709,0.38430626,96539.0,96501.0,0.207325]
["bitfinex","BTCUSD",1763177632710,0.323,96529.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177632925,0.323,96529.0,96501.0,0.02017241]
["bitfinex","BTCUSD",1763177632926,0.02532675,96528.0,96501.0,0.02017241]
["bitfinex","BTCUSD",1763177633143,0.02589948,96527.0,96501.0,0.02017241]
["bitfinex","BTCUSD",1763177634003,0.02589922,96528.0,96501.0,0.02017241]
["bitfinex","BTCUSD",1763177634360,0.02542574,96527.0,96501.0,0.02017241]
["bitfinex","BTCUSD",1763177634957,0.02589975,96526.0,96501.0,0.02017241]
["bitfinex","BTCUSD",1763177635162,0.01248,96539.0,96501.0,0.02017241]
["bitfinex","BTCUSD",1763177635316,0.02589653,96538.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177635522,0.02589653,96538.0,96512.0,0.20722767]
["bitfinex","BTCUSD",1763177635740,0.02589653,96538.0,96516.0,0.20721862]
["bitfinex","BTCUSD",1763177635904,0.02589653,96538.0,96511.0,0.20722829]
["bitfinex","BTCUSD",1763177636117,0.02589653,96538.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177636395,0.12046464,96538.0,96513.0,0.20722391]
["bitfinex","BTCUSD",1763177636547,0.02589653,96538.0,96508.0,0.20723605]
["bitfinex","BTCUSD",1763177636746,0.02589653,96538.0,96512.0,0.20722672]
["bitfinex","BTCUSD",1763177637628,0.02589653,96538.0,96508.0,0.20723557]
["bitfinex","BTCUSD",1763177637837,0.02589653,96538.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177638037,0.09456811,96537.0,96507.0,0.20723455]
["bitfinex","BTCUSD",1763177638242,0.02589707,96536.0,96501.0,0.20732409]
["bitfinex","BTCUSD",1763177638464,0.02589653,96538.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177638664,0.33548,96539.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177638665,0.0258968,96537.0,96507.0,0.20723885]
["bitfinex","BTCUSD",1763177638865,0.5680511,96520.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177639040,0.34593,96538.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177639041,0.5680511,96530.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177639226,0.02589895,96529.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177639846,0.04882895,96529.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177640300,0.02293,96528.0,96501.0,0.0010745]
["bitfinex","BTCUSD",1763177640443,0.5680511,96520.0,96501.0,0.0010745]
["bitfinex","BTCUSD",1763177640649,0.323,96519.0,96501.0,0.0010745]
["bitfinex","BTCUSD",1763177641482,0.323,96519.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177641483,0.01131,96502.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177641690,0.323,96510.0,96501.0,0.00244545]
["bitfinex","BTCUSD",1763177641892,0.323,96510.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177642198,0.323,96510.0,96501.0,0.0010745]
["bitfinex","BTCUSD",1763177642380,0.323,96519.0,96501.0,0.0010745]
["bitfinex","BTCUSD",1763177642608,0.323,96519.0,96501.0,0.02217405]
["bitfinex","BTCUSD",1763177642820,0.323,96519.0,96501.0,0.02117405]
["bitfinex","BTCUSD",1763177643409,0.02341,96518.0,96501.0,0.02017405]
["bitfinex","BTCUSD",1763177643660,0.02341,96518.0,96502.0,0.02010197]
["bitfinex","BTCUSD",1763177644536,0.02341,96518.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177645138,0.5680511,96511.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177645505,0.02341,96518.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177646290,0.01131,96502.0,96501.0,7.45e-05]
["bitfinex","BTCUSD",1763177646546,0.01131,96502.0,96501.0,0.0010745]
["bitfinex","BTCUSD",1763177646717,0.01131,96510.0,96501.0,0.0010745]
["bitfinex","BTCUSD",1763177647137,0.01131,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177647556,0.02688,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177648138,0.02688,96510.0,96509.0,0.00315523]
["bitfinex","BTCUSD",1763177648672,0.02688,96510.0,96509.0,0.00415523]
["bitfinex","BTCUSD",1763177649080,0.02688,96510.0,96509.0,0.00315523]
["bitfinex","BTCUSD",1763177649441,0.02688,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177649664,0.04630118,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177649871,0.03073132,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177650088,0.02688,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177650866,0.02688,96510.0,96509.0,0.00315523]
["bitfinex","BTCUSD",1763177651067,0.02688,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177651484,0.04629603,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177652285,0.08971477,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177653550,0.43861882,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177653730,0.41271477,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177654317,0.04629603,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177654499,0.02688,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177655204,0.046724,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177655407,0.02688,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177655866,0.04425876,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177656224,0.02688,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177657429,0.08483963,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177657648,0.09104425,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177657855,0.08429588,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177658180,0.09620279,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177658951,0.08590438,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177659136,0.14578973,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177659333,0.1477146,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177659733,0.09465613,96510.0,96509.0,0.00215523]
["bitfinex","BTCUSD",1763177660592,0.09465613,96510.0,96500.0,0.0019]
["bitfinex","BTCUSD",1763177660593,0.04341874,96509.0,96500.0,0.0019]
["bitfinex","BTCUSD",1763177660766,0.4871667,96501.0,96500.0,0.0019]
["bitfinex","BTCUSD",1763177661532,0.38174874,96501.0,96500.0,0.0019]
["bitfinex","BTCUSD",1763177661991,0.42340761,96501.0,96500.0,0.0019]
["bitfinex","BTCUSD",1763177662381,0.04341874,96499.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177662591,0.34299998,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177662592,0.07065874,96484.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177662794,0.001,96501.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177662998,0.002,96501.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177663225,0.001,96501.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177663637,0.001,96499.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177663845,0.01607549,96508.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177664038,0.01874512,96508.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177664274,0.01295662,96507.0,96483.0,0.00109]
["bitfinex","BTCUSD",1763177664447,0.01386299,96508.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177664651,0.01386299,96508.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1763177665462,0.04740599,96508.0,96483.0,0.00109]
["bitfinex","BTCUSD",1763177665663,0.5680511,96500.0,96483.0,0.20837919]
["bitfinex","BTCUSD",1763177665986,0.5680511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177666233,0.5680511,96500.0,96484.0,0.20828761]
["bitfinex","BTCUSD",1763177666400,0.01626032,96508.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763177666609,0.01334878,96507.0,96489.0,0.20727737]
["bitfinex","BTCUSD",1763177666819,0.5680511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177667025,0.5680511,96500.0,96483.0,0.00209]
["bitfinex","BTCUSD",1763177667232,0.01728675,96499.0,96483.0,0.00109]
["bitfinex","BTCUSD",1763177667601,0.5680511,96500.0,96483.0,0.02119953]
["bitfinex","BTCUSD",1763177667795,0.01626032,96508.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1763177668022,0.02590485,96507.0,96485.0,0.22739351]
["bitfinex","BTCUSD",1763177668196,0.02590485,96507.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763177668397,0.02590485,96507.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177668750,0.5680511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177669298,0.025907,96499.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177670161,0.01626032,96508.0,96492.0,0.20727018]
["bitfinex","BTCUSD",1763177670312,0.01626032,96508.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177670313,0.01626032,96508.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1763177670520,0.01626032,96508.0,96488.0,0.20727815]
["bitfinex","BTCUSD",1763177670718,0.02590485,96507.0,96490.0,0.20727524]
["bitfinex","BTCUSD",1763177671007,0.02590485,96507.0,96488.0,0.20727843]
["bitfinex","BTCUSD",1763177671183,0.02590485,96507.0,96492.0,0.20727082]
["bitfinex","BTCUSD",1763177671340,0.02590485,96507.0,96499.0,0.00026954]
["bitfinex","BTCUSD",1763177671678,0.02590485,96507.0,96484.0,0.001]
["bitfinex","BTCUSD",1763177671856,0.5680511,96500.0,96484.0,0.001]
["bitfinex","BTCUSD",1763177672667,0.5680511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177672875,0.5680511,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177673078,0.5680511,96500.0,96484.0,0.001]
["bitfinex","BTCUSD",1763177673300,0.5680511,96500.0,96484.0,0.20828781]
["bitfinex","BTCUSD",1763177673506,0.5680511,96500.0,96484.0,0.002]
["bitfinex","BTCUSD",1763177673763,0.5680511,96500.0,96484.0,0.001]
["bitfinex","BTCUSD",1763177673965,0.5680511,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177674388,0.5680511,96500.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177674669,0.5680511,96500.0,96484.0,0.001]
["bitfinex","BTCUSD",1763177675474,0.5680511,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177676328,0.02385,96507.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177676528,0.5680511,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177677924,0.5680511,96500.0,96490.0,0.002]
["bitfinex","BTCUSD",1763177678344,0.5680511,96500.0,96499.0,0.00026954]
["bitfinex","BTCUSD",1763177678501,0.02385,96507.0,96499.0,0.00026954]
["bitfinex","BTCUSD",1763177678687,0.01509,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177679109,0.01509,96500.0,96490.0,0.002]
["bitfinex","BTCUSD",1763177679313,0.01509,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177680340,0.5831411,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177681377,0.5680511,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177681583,0.5680511,96500.0,96490.0,0.002]
["bitfinex","BTCUSD",1763177683872,0.025907,96499.0,96490.0,0.002]
["bitfinex","BTCUSD",1763177684495,0.5680511,96500.0,96498.0,0.0002965]
["bitfinex","BTCUSD",1763177684728,0.5680511,96500.0,96490.0,0.002]
["bitfinex","BTCUSD",1763177684729,0.025907,96499.0,96490.0,0.02110545]
["bitfinex","BTCUSD",1763177684928,0.67832422,96500.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177685176,0.02386724,96499.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177685376,0.02386724,96499.0,96490.0,0.002]
["bitfinex","BTCUSD",1763177685580,0.02386724,96499.0,96490.0,0.001]
["bitfinex","BTCUSD",1763177685752,0.02386724,96499.0,96498.0,0.001]
["bitfinex","BTCUSD",1763177686102,0.02399024,96501.0,96498.0,0.001]
["bitfinex","BTCUSD",1763177686539,0.01509,96499.0,96498.0,0.001]
["bitfinex","BTCUSD",1763177686925,0.01509,96499.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177687782,0.02590727,96498.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177688359,0.025907,96499.0,96483.0,0.20737877]
["bitfinex","BTCUSD",1763177688565,0.02590727,96498.0,96484.0,0.20728664]
["bitfinex","BTCUSD",1763177688770,0.025907,96499.0,96484.0,0.20728664]
["bitfinex","BTCUSD",1763177688917,0.02350184,96498.0,96484.0,0.20728664]
["bitfinex","BTCUSD",1763177689764,0.02350184,96498.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177689986,0.02576664,96499.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177690327,0.33916211,96510.0,96498.0,0.0002965]
["bitfinex","BTCUSD",1763177690519,0.02590431,96509.0,96491.0,0.0201036]
["bitfinex","BTCUSD",1763177690835,0.02590431,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177693218,0.01626001,96507.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177693371,0.02590512,96506.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177693775,0.02590431,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177693981,0.02590458,96508.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177695033,0.02590485,96507.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177695979,0.02590512,96506.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177696327,0.02590431,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177696526,0.02590458,96508.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177696740,0.01626001,96507.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177696940,0.02590512,96506.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177698858,0.01107866,96507.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177699036,0.0058053,96506.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177699344,0.0058053,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177699541,0.0058053,96508.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177700211,0.01191,96528.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177700419,0.01204551,96528.0,96504.0,0.2072437]
["bitfinex","BTCUSD",1763177700626,0.01204551,96528.0,96510.0,0.33916211]
["bitfinex","BTCUSD",1763177700627,0.00013551,96528.0,96510.0,0.33916211]
["bitfinex","BTCUSD",1763177700736,0.00013551,96528.0,96515.0,0.20722139]
["bitfinex","BTCUSD",1763177700943,0.00013551,96528.0,96510.0,0.33916211]
["bitfinex","BTCUSD",1763177701140,0.00013551,96528.0,96510.0,0.54639402]
["bitfinex","BTCUSD",1763177701345,0.00013551,96528.0,96510.0,0.33916211]
["bitfinex","BTCUSD",1763177701992,0.00013551,96528.0,96513.0,0.20722575]
["bitfinex","BTCUSD",1763177702302,0.00013551,96528.0,96515.0,0.20722032]
["bitfinex","BTCUSD",1763177702463,0.00013551,96528.0,96513.0,0.02626668]
["bitfinex","BTCUSD",1763177702680,0.00013551,96528.0,96515.0,0.02697747]
["bitfinex","BTCUSD",1763177703658,0.00013551,96528.0,96515.0,0.05649415]
["bitfinex","BTCUSD",1763177703833,0.00013551,96528.0,96516.0,0.02951668]
["bitfinex","BTCUSD",1763177704067,0.00013551,96528.0,96516.0,0.05966081]
["bitfinex","BTCUSD",1763177705859,0.00013551,96528.0,96516.0,0.06066081]
["bitfinex","BTCUSD",1763177706850,0.00013551,96528.0,96516.0,0.38366081]
["bitfinex","BTCUSD",1763177707056,0.00013551,96528.0,96519.0,0.323]
["bitfinex","BTCUSD",1763177707371,0.00013551,96528.0,96520.0,0.03014413]
["bitfinex","BTCUSD",1763177708663,0.00013551,96528.0,96511.0,0.20723002]
["bitfinex","BTCUSD",1763177708980,0.00013551,96528.0,96519.0,0.001]
["bitfinex","BTCUSD",1763177709385,0.00013551,96528.0,96516.0,0.20721951]
["bitfinex","BTCUSD",1763177709594,0.00013551,96528.0,96517.0,0.02072173]
["bitfinex","BTCUSD",1763177709791,0.00013551,96528.0,96518.0,0.22793559]
["bitfinex","BTCUSD",1763177709992,0.00013551,96528.0,96522.0,0.20720647]
["bitfinex","BTCUSD",1763177710236,0.00013551,96528.0,96518.0,0.5740083]
["bitfinex","BTCUSD",1763177710374,0.00013551,96528.0,96519.0,0.0207213]
["bitfinex","BTCUSD",1763177710574,0.00013551,96528.0,96520.0,0.2379262]
["bitfinex","BTCUSD",1763177710811,0.00013551,96528.0,96521.0,0.02072087]
["bitfinex","BTCUSD",1763177710987,0.00013551,96528.0,96522.0,0.03071546]
["bitfinex","BTCUSD",1763177711172,0.00013551,96528.0,96522.0,0.05243612]
["bitfinex","BTCUSD",1763177711392,0.00013551,96528.0,96523.0,0.02072045]
["bitfinex","BTCUSD",1763177711773,0.00013551,96528.0,96524.0,0.02072023]
["bitfinex","BTCUSD",1763177711895,0.00013551,96528.0,96522.0,0.03071546]
["bitfinex","BTCUSD",1763177712978,0.00013551,96528.0,96523.0,0.001]
["bitfinex","BTCUSD",1763177713378,0.00013551,96528.0,96522.0,0.03071546]
["bitfinex","BTCUSD",1763177713728,0.00013551,96528.0,96523.0,0.001]
["bitfinex","BTCUSD",1763177714068,0.00013551,96528.0,96523.0,0.03071546]
["bitfinex","BTCUSD",1763177714307,0.00013551,96528.0,96523.0,0.03171546]
["bitfinex","BTCUSD",1763177715251,0.00013551,96528.0,96523.0,0.03271546]
["bitfinex","BTCUSD",1763177716447,0.00013551,96528.0,96510.0,0.33916211]
["bitfinex","BTCUSD",1763177716646,0.00013551,96528.0,96510.0,0.21086202]
["bitfinex","BTCUSD",1763177717055,0.00013551,96528.0,96511.0,0.02815583]
["bitfinex","BTCUSD",1763177718214,0.00013551,96528.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1763177718548,0.00013551,96528.0,96513.0,0.03123917]
["bitfinex","BTCUSD",1763177718748,0.00013551,96528.0,96514.0,0.02072238]
["bitfinex","BTCUSD",1763177718932,0.00013551,96528.0,96518.0,0.29816957]
["bitfinex","BTCUSD",1763177719131,0.00013551,96528.0,96519.0,0.03123917]
["bitfinex","BTCUSD",1763177719338,0.00013551,96528.0,96520.0,0.2279302]
["bitfinex","BTCUSD",1763177719687,0.00013551,96528.0,96521.0,0.03123917]
["bitfinex","BTCUSD",1763177719900,0.00013551,96528.0,96522.0,0.02072066]
["bitfinex","BTCUSD",1763177720116,0.00013551,96528.0,96523.0,0.05195962]
["bitfinex","BTCUSD",1763177721846,0.00013551,96528.0,96523.0,0.05295962]
["bitfinex","BTCUSD",1763177722941,0.00013551,96528.0,96523.0,0.05395962]
["bitfinex","BTCUSD",1763177723157,0.00013551,96528.0,96523.0,0.03323917]
["bitfinex","BTCUSD",1763177723380,0.00013551,96528.0,96523.0,0.002]
["bitfinex","BTCUSD",1763177725499,0.00013551,96528.0,96523.0,0.00168758]
["bitfinex","BTCUSD",1763177726747,0.01565,96524.0,96523.0,0.00168758]
["bitfinex","BTCUSD",1763177726956,0.05906874,96524.0,96523.0,0.00168758]
["bitfinex","BTCUSD",1763177727122,0.05906874,96524.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177727123,0.323,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177727344,0.02796,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177729863,0.04421955,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177730560,0.01625955,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177730756,0.323,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177731364,0.60864914,96510.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177731365,0.01231,96510.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177731544,0.29816957,96510.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177731943,0.59633914,96510.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177732548,0.01525,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177734147,0.03150945,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177737651,0.01625945,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177738080,0.01179,96513.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177738081,0.3288053,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177738307,0.0058053,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177738506,0.0058053,96512.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177738712,0.0058053,96511.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177739778,0.02432,96510.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177739980,0.0058053,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177741868,0.0301253,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177743230,0.01525,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177746148,0.3531253,96509.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177746359,0.01525,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177747920,0.05866874,96501.0,96500.0,0.00024259]
["bitfinex","BTCUSD",1763177748129,0.05866874,96501.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177748130,0.5683807,96493.0,96483.0,9e-05]
["bitfinex","BTCUSD",1763177748344,0.02704,96484.0,96471.0,10.0]
["bitfinex","BTCUSD",1763177748550,0.02704,96472.0,96471.0,10.0]
["bitfinex","BTCUSD",1763177749367,0.02710547,96472.0,96471.0,10.0]
["bitfinex","BTCUSD",1763177752746,0.01531547,96472.0,96471.0,10.0]
["bitfinex","BTCUSD",1763177754491,0.03157889,96472.0,96471.0,10.0]
["bitfinex","BTCUSD",1763177754916,0.07499763,96472.0,96471.0,10.00078194]
["bitfinex","BTCUSD",1763177758573,0.03157889,96472.0,96471.0,10.00078194]
["bitfinex","BTCUSD",1763177764715,0.01531547,96472.0,96471.0,10.00078194]
["bitfinex","BTCUSD",1763177767136,6.547e-05,96472.0,96471.0,10.00078194]
["bitfinex","BTCUSD",1763177769042,6.547e-05,96472.0,96471.0,9.78445738]
["bitfinex","BTCUSD",1763177769444,6.547e-05,96472.0,96471.0,9.78545738]
["bitfinex","BTCUSD",1763177769803,0.01657547,96472.0,96471.0,9.78545738]
["bitfinex","BTCUSD",1763177770217,0.01657547,96472.0,96471.0,9.78445738]
["bitfinex","BTCUSD",1763177770480,0.01657547,96472.0,96471.0,9.78545738]
["bitfinex","BTCUSD",1763177770929,0.01657547,96472.0,96471.0,9.78445738]
["bitfinex","BTCUSD",1763177772702,0.05999421,96472.0,96471.0,9.78445738]
["bitfinex","BTCUSD",1763177775755,0.06579951,96472.0,96471.0,9.78445738]
["bitfinex","BTCUSD",1763177775962,0.06679951,96472.0,96471.0,9.78445738]
["bitfinex","BTCUSD",1763177778499,0.06679951,96472.0,96471.0,7.23928932]
["bitfinex","BTCUSD",1763177778734,0.06679951,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177778735,0.47319629,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177778936,0.41316183,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177779148,0.35323309,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177779287,0.32406547,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177779730,0.34250563,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177779934,0.38792437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177780140,0.38992437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177780545,0.38792437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177780745,0.38892437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177781156,0.40319437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177781596,0.40419437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177782366,0.38692437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177782562,0.38792437,96472.0,96471.0,6.24765435]
["bitfinex","BTCUSD",1763177782774,0.44319412,96472.0,96471.0,5.77466391]
["bitfinex","BTCUSD",1763177782971,0.44219412,96472.0,96471.0,5.77466391]
["bitfinex","BTCUSD",1763177783180,0.44419412,96472.0,96471.0,5.77466391]
["bitfinex","BTCUSD",1763177783618,0.69179412,96472.0,96471.0,5.77466391]
["bitfinex","BTCUSD",1763177783839,0.69279412,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177784484,0.69979412,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177784660,0.69179412,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177785074,0.68979412,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177785267,0.69179412,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177785467,0.70806685,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177786000,0.71006685,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177786144,0.67150816,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177786564,0.6637971,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177788054,0.62037836,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177788261,0.03977836,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177788470,0.00406547,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177789096,0.00206547,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177789296,6.547e-05,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177789501,0.00787077,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177789902,0.00687077,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177790169,0.06151838,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177790363,0.06251838,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177790596,0.05128951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177790727,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177790932,0.04928951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177791127,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177791530,0.04928951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177791726,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177792382,0.05128951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177792586,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177792813,0.05128951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177793374,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177793583,0.05128951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177793971,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177794174,0.05128951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177794379,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177794796,0.05128951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177795042,0.05028951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177795455,0.05128951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177795597,0.04448421,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177795794,0.04348421,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177796036,0.00106547,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177799838,0.00106547,96472.0,96471.0,5.78171391]
["bitfinex","BTCUSD",1763177800234,6.547e-05,96472.0,96471.0,5.78171391]
["bitfinex","BTCUSD",1763177802793,6.547e-05,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177804153,0.04928951,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177804975,0.06555821,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177808187,0.02213947,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177809054,0.01633417,96472.0,96471.0,5.86206329]
["bitfinex","BTCUSD",1763177809247,6.547e-05,96472.0,96471.0,5.86206329]
["bitfinex","BTCUSD",1763177809461,6.547e-05,96472.0,96471.0,5.75839391]
["bitfinex","BTCUSD",1763177811540,6.547e-05,96472.0,96471.0,5.75939391]
["bitfinex","BTCUSD",1763177818388,6.547e-05,96472.0,96471.0,5.96671009]
["bitfinex","BTCUSD",1763177819000,0.0058053,96518.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1763177819172,0.0058053,96517.0,96507.0,0.02698]
["bitfinex","BTCUSD",1763177819387,0.0058053,96517.0,96508.0,0.0143938]
["bitfinex","BTCUSD",1763177819858,0.0058053,96517.0,96507.0,0.03486]
["bitfinex","BTCUSD",1763177820575,0.0058053,96517.0,96491.0,0.01154]
["bitfinex","BTCUSD",1763177820779,0.0058053,96517.0,96505.0,0.01249]
["bitfinex","BTCUSD",1763177820986,0.01626193,96511.0,96505.0,0.01249]
["bitfinex","BTCUSD",1763177821193,0.0058053,96510.0,96505.0,0.01249]
["bitfinex","BTCUSD",1763177821603,0.04341874,96509.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763177821807,0.33937931,96500.0,96482.0,0.0116958]
["bitfinex","BTCUSD",1763177822037,0.33937931,96492.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763177822164,0.0058053,96491.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763177824019,0.0058053,96491.0,96490.0,0.00026958]
["bitfinex","BTCUSD",1763177824219,0.0058053,96499.0,96490.0,0.00026958]
["bitfinex","BTCUSD",1763177824423,0.0058053,96498.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763177824731,0.0058053,96498.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177825285,0.0058053,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177825501,0.0058053,96498.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177826398,0.0058053,96500.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177826599,0.0058053,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177827550,0.0058053,96500.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177827746,0.0058053,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177828725,0.33937931,96501.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177828726,0.0058053,96500.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177828923,0.0058053,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177829895,0.0058053,96500.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177830120,0.0058053,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177830984,0.0058053,96500.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177831163,0.0058053,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177831366,0.01626345,96498.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177831613,0.0058053,96497.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177832707,0.0058053,96497.0,96492.0,0.02322]
["bitfinex","BTCUSD",1763177833382,0.0058053,96497.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177834394,0.0058053,96500.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177834588,0.0058053,96499.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177835648,0.0058053,96500.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177835851,0.0058053,96499.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177836961,0.0058053,96500.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177837109,0.0058053,96499.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177837529,0.0220688,96499.0,96493.0,0.01196]
["bitfinex","BTCUSD",1763177840927,0.0220688,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177841689,0.04341874,96498.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177841924,0.04341874,96496.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177842096,0.04341874,96494.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177842308,0.12168146,96499.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177842309,0.04341874,96492.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177842446,0.06286928,96492.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177842658,0.43662435,96492.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177843398,0.38586928,96492.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177843599,0.38686928,96492.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177843811,0.38786928,96492.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177845423,0.36841874,96492.0,96491.0,0.00024262]
["bitfinex","BTCUSD",1763177846031,0.1488367,96472.0,96471.0,5.23334681]
["bitfinex","BTCUSD",1763177846183,0.1488367,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177846184,0.74885096,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177846602,0.78001948,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177847257,0.77006484,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177848394,0.77106484,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177848553,0.81267967,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177848753,0.81367967,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177848959,0.77106484,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177849344,0.78206484,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177850350,0.76265058,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177850788,0.77892241,96472.0,96471.0,5.04992629]
["bitfinex","BTCUSD",1763177851190,0.77892241,96472.0,96471.0,5.03991553]
["bitfinex","BTCUSD",1763177851406,0.77892241,96472.0,96471.0,4.88171628]
["bitfinex","BTCUSD",1763177851613,0.77892241,96472.0,96471.0,4.88225557]
["bitfinex","BTCUSD",1763177851780,0.79826048,96472.0,96471.0,4.13706445]
["bitfinex","BTCUSD",1763177851965,0.79826048,96472.0,96471.0,3.81281103]
["bitfinex","BTCUSD",1763177852159,0.79826048,96472.0,96471.0,3.79633407]
["bitfinex","BTCUSD",1763177852775,0.79726048,96472.0,96471.0,2.81879635]
["bitfinex","BTCUSD",1763177853001,0.83917313,96472.0,96471.0,2.7876168]
["bitfinex","BTCUSD",1763177853237,0.51446018,96472.0,96471.0,1.24562964]
["bitfinex","BTCUSD",1763177853439,0.82838536,96472.0,96471.0,1.07708855]
["bitfinex","BTCUSD",1763177853755,0.76883188,96472.0,96471.0,0.17348394]
["bitfinex","BTCUSD",1763177853960,0.7025067,96472.0,96471.0,1e-08]
["bitfinex","BTCUSD",1763177854166,0.04341874,96429.0,96400.0,0.10581796]
["bitfinex","BTCUSD",1763177854367,0.323,96409.0,96400.0,0.10581796]
["bitfinex","BTCUSD",1763177855302,0.323,96409.0,96400.0,0.10626732]
["bitfinex","BTCUSD",1763177855498,0.324,96409.0,96400.0,0.10626732]
["bitfinex","BTCUSD",1763177855700,0.323,96409.0,96400.0,0.10626732]
["bitfinex","BTCUSD",1763177858816,0.2476,96439.0,96408.0,0.01543]
["bitfinex","BTCUSD",1763177859017,0.0158053,96438.0,96422.0,0.10541796]
["bitfinex","BTCUSD",1763177859467,0.0158053,96438.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177859468,0.04341874,96429.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177859670,0.04341874,96427.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763177859871,0.04341874,96425.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763177860089,0.36641874,96415.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763177861477,0.36641874,96415.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177861681,0.36641874,96409.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177863367,0.04341874,96407.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177863990,0.04341874,96405.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177864376,0.04341874,96403.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177864973,0.0058053,96402.0,96400.0,0.00084936]
["bitfinex","BTCUSD",1763177865173,0.04922404,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177866192,0.06848548,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177871592,0.06954532,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177871786,0.06854532,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177872229,0.06954532,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177874864,0.06854532,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177877246,0.08482792,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177878152,0.04140918,96402.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177880758,0.0058053,96416.0,96401.0,0.0018891]
["bitfinex","BTCUSD",1763177881087,0.01627948,96418.0,96416.0,0.0155]
["bitfinex","BTCUSD",1763177881288,0.01940326,96417.0,96416.0,0.0155]
["bitfinex","BTCUSD",1763177881763,0.01940326,96417.0,96415.0,0.10541796]
["bitfinex","BTCUSD",1763177881993,0.0058053,96439.0,96424.0,0.02748]
["bitfinex","BTCUSD",1763177882124,0.02521782,96438.0,96437.0,0.10541796]
["bitfinex","BTCUSD",1763177882838,0.01941252,96438.0,96437.0,0.10541796]
["bitfinex","BTCUSD",1763177883033,0.01941252,96438.0,96437.0,0.12988796]
["bitfinex","BTCUSD",1763177883276,0.01941252,96438.0,96437.0,0.13033732]
["bitfinex","BTCUSD",1763177883817,0.0058053,96455.0,96446.0,0.0155]
["bitfinex","BTCUSD",1763177883941,0.56982892,96520.0,96437.0,0.10586732]
["bitfinex","BTCUSD",1763177883942,0.0058053,96499.0,96468.0,0.01198]
["bitfinex","BTCUSD",1763177884153,0.56982892,96490.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763177884357,0.02519709,96489.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763177884559,0.04341874,96487.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763177884844,0.0058053,96489.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763177884845,0.02519709,96486.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763177885016,0.01939179,96485.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763177885217,0.02519709,96484.0,96477.0,0.11723691]
["bitfinex","BTCUSD",1763177885420,0.0058053,96484.0,96478.0,0.02447]
["bitfinex","BTCUSD",1763177885582,0.0058053,96496.0,96478.0,0.02447]
["bitfinex","BTCUSD",1763177885760,0.02513021,96495.0,96494.0,0.10541796]
["bitfinex","BTCUSD",1763177886160,0.04341874,96494.0,96477.0,0.10549711]
["bitfinex","BTCUSD",1763177886419,0.36641874,96486.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177886571,0.04341874,96484.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177886780,0.04341874,96482.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177886989,0.04341874,96480.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177887190,0.05341874,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177887400,0.07854895,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177887800,0.07852101,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177889223,0.03510227,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177889423,0.0168053,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177889684,0.0178053,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177889829,0.0158053,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177890225,0.001,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177891281,0.0068053,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177891952,0.0058053,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177892081,0.04922404,96485.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177892304,0.0058053,96484.0,96479.0,0.10541796]
["bitfinex","BTCUSD",1763177892496,0.0058053,96484.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177892722,0.0058053,96484.0,96478.0,0.10541796]
["bitfinex","BTCUSD",1763177893587,0.0058053,96484.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177893790,0.0058053,96484.0,96478.0,0.10541796]
["bitfinex","BTCUSD",1763177894938,0.04341874,96483.0,96480.0,0.10541796]
["bitfinex","BTCUSD",1763177895152,0.0058053,96482.0,96480.0,0.10541796]
["bitfinex","BTCUSD",1763177895356,0.04341874,96481.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177895508,0.04341874,96479.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177895859,0.04922404,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177901930,0.06549266,96478.0,96477.0,7.915e-05]
["bitfinex","BTCUSD",1763177904099,0.06549266,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177908500,0.08486282,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177913773,0.09459018,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177913985,0.07832156,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177915015,0.02037016,96478.0,96477.0,0.27622607]
["bitfinex","BTCUSD",1763177915221,0.01937016,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177915424,0.0627889,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177915630,0.07351616,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177915850,0.07251616,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177916262,0.07351616,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177916462,0.42980923,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177916808,0.42880923,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177917254,0.44508064,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177917882,0.44708064,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177918081,0.44608064,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177918501,0.44808064,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177918678,0.44608064,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177919099,0.41478757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177919492,0.41378757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177919698,0.41578757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177919895,0.44695641,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177920317,0.44495641,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177920499,0.41578757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177920692,0.41378757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177921299,0.41478757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177921634,0.41278757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177921851,0.41378757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177922401,0.41278757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177922600,0.66038757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177922800,0.66138757,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177927662,0.64511616,96478.0,96477.0,0.25007915]
["bitfinex","BTCUSD",1763177928962,0.64511616,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177929380,0.6353889,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177929575,0.64509552,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177929965,0.6353889,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177930866,0.65165946,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177934303,0.66165946,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177937418,0.6422893,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177938046,0.6402893,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177941099,0.62401874,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177942031,0.333,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177942254,0.323,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177944250,0.33926838,96478.0,96477.0,0.25003878]
["bitfinex","BTCUSD",1763177947957,0.33926838,96478.0,96477.0,0.23803878]
["bitfinex","BTCUSD",1763177953488,0.33426838,96478.0,96477.0,0.25425878]
["bitfinex","BTCUSD",1763177954654,0.318,96478.0,96477.0,0.23803878]
["bitfinex","BTCUSD",1763177958282,0.31687226,96478.0,96477.0,0.23803878]
["bitfinex","BTCUSD",1763177958691,0.33314035,96478.0,96477.0,0.23803878]
["bitfinex","BTCUSD",1763177961009,0.40985216,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177961185,0.75037558,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177961581,0.64359222,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177961896,0.62415909,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177962791,0.62715909,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177963197,0.67688123,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177963415,0.68759526,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177963615,0.68659526,96478.0,96477.0,0.22177066]
["bitfinex","BTCUSD",1763177964154,0.68659526,96478.0,96462.0,0.00024273]
["bitfinex","BTCUSD",1763177964155,0.04341874,96469.0,96462.0,0.00024273]
["bitfinex","BTCUSD",1763177964368,0.05341874,96463.0,96462.0,0.00069209]
["bitfinex","BTCUSD",1763177964533,0.05341874,96463.0,96401.0,0.02398]
["bitfinex","BTCUSD",1763177964534,0.04341874,96439.0,96401.0,0.02398]
["bitfinex","BTCUSD",1763177964724,0.00999999,96440.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763177964725,0.92020264,96414.0,96413.0,0.10541796]
["bitfinex","BTCUSD",1763177964926,0.323,96414.0,96413.0,0.10541796]
["bitfinex","BTCUSD",1763177965932,0.67974082,96423.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177965933,0.323,96413.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177966749,0.04341874,96412.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177968421,0.05373208,96413.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177968563,0.04341874,96413.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177969604,0.05359306,96413.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177969807,0.04341874,96413.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177970629,0.04341874,96421.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177970832,0.01035233,96420.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177971040,0.04341874,96410.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177975838,0.04922404,96410.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177976092,0.04922404,96410.0,96409.0,0.00143026]
["bitfinex","BTCUSD",1763177982233,0.04922404,96418.0,96409.0,0.00143026]
["bitfinex","BTCUSD",1763177982391,0.04341874,96416.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177982596,0.04341874,96414.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177982792,0.04341874,96412.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177983049,0.04341874,96410.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177983333,0.04341874,96408.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177983538,0.04341874,96406.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177983751,0.323,96413.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177983752,0.04922404,96405.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177987209,0.0685586,96405.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177987433,0.0685586,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177987434,0.04922404,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177987633,0.0058053,96428.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177987833,0.0058053,96418.0,96413.0,0.01165]
["bitfinex","BTCUSD",1763177988213,0.0058053,96418.0,96414.0,0.10541796]
["bitfinex","BTCUSD",1763177988413,0.04922404,96421.0,96414.0,0.10541796]
["bitfinex","BTCUSD",1763177988620,0.04341874,96419.0,96417.0,0.00121427]
["bitfinex","BTCUSD",1763177988822,0.0058053,96418.0,96414.0,0.10541796]
["bitfinex","BTCUSD",1763177989390,0.04341874,96417.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177989575,0.04341874,96415.0,96410.0,0.10541796]
["bitfinex","BTCUSD",1763177989813,0.04341874,96413.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763177989947,0.0058053,96412.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763177990350,0.06282063,96411.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177990572,0.04341874,96409.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177990783,0.323,96415.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177990784,0.04341874,96407.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177990997,0.04341874,96405.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177991354,0.0783316,96405.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177991984,0.09461385,96405.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177992386,0.09419743,96405.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177994281,0.09619743,96405.0,96404.0,6.547e-05]
["bitfinex","BTCUSD",1763177994741,0.42919743,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177994957,0.42339213,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177995403,0.42239213,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177996266,0.42139213,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177996440,0.42239213,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177996851,0.42339213,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177998244,0.43589282,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763177999385,0.41961057,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178001839,0.66721057,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178002476,0.68349584,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178002938,0.66721057,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178004090,0.65721057,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178004713,0.03140226,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178005709,0.03620756,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178005926,0.03720756,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178006192,0.03620756,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178006366,0.0959084,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178006726,0.0949084,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178007131,0.0959084,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178007931,0.42761343,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178008236,0.42180813,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178009341,0.42280813,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178009579,0.42180813,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178009790,0.42280813,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178010020,0.42380813,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178012620,0.42382252,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178013755,0.67142252,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178014188,0.6690871,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178014744,0.6680871,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178014940,0.6690871,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178015722,0.6680871,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178015874,0.6700871,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178016041,0.6720871,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178016391,0.655805,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178017393,0.65581308,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178018668,0.66831377,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178019585,0.68459855,96405.0,96404.0,0.00163074]
["bitfinex","BTCUSD",1763178021222,0.68459855,96405.0,96404.0,0.00096402]
["bitfinex","BTCUSD",1763178022833,0.36159855,96405.0,96404.0,0.00096402]
["bitfinex","BTCUSD",1763178023035,0.0608667,96405.0,96404.0,0.00096402]
["bitfinex","BTCUSD",1763178023242,0.004,96405.0,96404.0,0.00096402]
["bitfinex","BTCUSD",1763178023870,0.04541874,96405.0,96404.0,0.00096402]
["bitfinex","BTCUSD",1763178024044,0.003,96405.0,96404.0,0.00096402]
["bitfinex","BTCUSD",1763178024719,0.04341874,96409.0,96404.0,0.00096402]
["bitfinex","BTCUSD",1763178024889,0.04341874,96409.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763178024890,0.04341874,96407.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763178025114,0.04541874,96405.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178025308,0.04341874,96403.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178025512,0.0058053,96402.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178025743,0.04341874,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178025873,0.04922404,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178026216,0.04341874,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178026592,0.05970081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178027670,0.01628207,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178028838,0.01728207,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178030959,0.01628207,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178031330,0.05970081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178031732,0.06070081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178031893,0.06170081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178032089,0.06070081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178032495,0.06170081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178032692,0.06070081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178032900,0.05970081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178033302,0.06070081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178033730,0.05970081,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178034129,0.0742015,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178034914,0.0832015,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178035321,0.0822015,96401.0,96400.0,0.00049363]
["bitfinex","BTCUSD",1763178035544,0.0822015,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178036064,0.0812015,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178036215,0.0822015,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178036812,0.0722015,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178037018,0.0732015,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178037256,0.09363381,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178037870,0.09263381,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178038077,0.07535174,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178038400,0.07735174,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178038614,0.05791943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178038760,0.06372473,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178039172,0.06472473,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178039671,0.06372473,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178039918,0.63432473,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178040118,0.62951943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178040346,0.62751943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178040624,0.62851943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178041197,0.62751943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178041404,0.62651943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178041832,0.62751943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178042048,0.62651943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178042503,0.62751943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178043527,0.62951943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178043856,0.62751943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178044115,0.62851943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178045739,0.62751943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178045956,0.62851943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178046373,0.62751943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178046579,0.62851943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178047169,0.61601874,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178047660,0.61601874,96401.0,96400.0,0.02586566]
["bitfinex","BTCUSD",1763178048080,0.29301874,96401.0,96400.0,0.02586566]
["bitfinex","BTCUSD",1763178048611,0.29201874,96401.0,96400.0,0.02586566]
["bitfinex","BTCUSD",1763178048836,0.29301874,96401.0,96400.0,0.02586566]
["bitfinex","BTCUSD",1763178049322,0.04341874,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178049474,0.04441874,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178049669,0.04541874,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178050065,0.04441874,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178050306,0.04541874,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178050508,0.04441874,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178051433,0.06486175,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178051834,0.07736244,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178053737,0.07737089,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178054615,0.64797089,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178055137,0.65669782,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178055936,0.65869782,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178057599,0.64897089,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178058587,0.32597089,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178058814,0.30651943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178059322,0.30551943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178059686,0.30451943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178060017,0.30651943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178060898,0.31551943,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178061116,0.3437089,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178061349,0.3447089,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178064201,0.34470953,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178064627,0.34370953,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178064812,0.66570953,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178065080,0.66770953,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178067909,0.68399476,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178071013,0.35126334,96401.0,96400.0,0.00156566]
["bitfinex","BTCUSD",1763178073014,0.35126334,96401.0,96390.0,0.01250069]
["bitfinex","BTCUSD",1763178073015,0.07341871,96400.0,96390.0,0.01250069]
["bitfinex","BTCUSD",1763178073217,0.36641874,96398.0,96390.0,0.01250069]
["bitfinex","BTCUSD",1763178073413,0.03498785,96397.0,96390.0,0.01250069]
["bitfinex","BTCUSD",1763178073569,0.02918255,96396.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178073772,0.04341874,96394.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178073980,0.04341874,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178074336,0.39559923,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178074543,0.38587742,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178075280,0.39559855,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178075588,0.07259855,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178075784,0.07840385,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178076167,0.0784037,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178076770,0.0794037,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178076969,0.0814037,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178077210,0.0784037,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178077619,0.0824037,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178077827,0.0804037,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178077981,0.3280037,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178078190,0.3241984,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178079407,0.6471984,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178080116,0.6451984,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178080323,0.6431984,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178080569,0.6441984,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178080809,0.6461984,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178081355,0.67398602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178081554,0.67198602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178081761,0.67398602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178081960,0.68298602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178082162,0.67398602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178082554,0.67598602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178082981,0.67198602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178083383,0.67398602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178083588,0.67698602,96392.0,96391.0,0.000243]
["bitfinex","BTCUSD",1763178084455,0.67698602,96392.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178084456,0.04341874,96389.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178084625,0.04341874,96387.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178084830,0.04341874,96385.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178085037,0.04341874,96383.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178085357,0.04341874,96381.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178085588,0.0725984,96381.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178086628,0.0804037,96381.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178087027,0.0824037,96381.0,96331.0,0.02868469]
["bitfinex","BTCUSD",1763178087463,0.36641874,96376.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178087639,0.05241874,96371.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178087835,0.0874037,96371.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178088275,0.09226839,96371.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178088883,0.09240437,96371.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178089896,0.09440437,96371.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178090303,0.09640437,96371.0,96370.0,0.00096715]
["bitfinex","BTCUSD",1763178091368,0.09640437,96371.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178091369,0.04341874,96359.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178091551,0.04341874,96357.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178091759,0.04341874,96355.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178091959,0.6486037,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178092100,0.6427984,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178092499,0.6740118,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178093198,0.66429082,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178093574,0.66629082,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178094355,0.68258316,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178094639,0.77660668,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178094835,0.77760668,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178095059,0.76131373,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178096794,0.76131373,96354.0,96337.0,0.01187]
["bitfinex","BTCUSD",1763178097012,0.76131373,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178097013,0.78001909,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178097382,0.78001909,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178098008,0.79631345,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178104740,0.78002111,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178105363,0.3358718,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178105682,0.32616644,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178105938,0.07896644,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178106562,0.0342134,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178106881,0.0332134,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178107304,0.0342134,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178107512,0.05363022,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178107921,0.43633966,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178108251,0.43433966,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178109038,0.43333966,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178109237,0.43433966,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178110010,0.43533966,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178111990,0.43534795,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178112601,0.44506085,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178112787,0.11234795,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178112982,0.10186255,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178113220,0.10086255,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178113641,0.10186255,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178114045,0.10086255,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178114954,0.17398893,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178115155,0.1406907,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178115531,0.1416907,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178115731,0.1406907,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178115935,0.1416907,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178116389,0.15898432,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178117741,0.16798432,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178117941,0.44144602,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178118182,0.45507866,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178120297,0.70227866,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178120488,0.76469008,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178121335,0.76269008,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178121535,0.76569008,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178121915,0.76469008,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178122089,0.76469043,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178122289,0.76669043,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178122495,0.7343922,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178122913,0.76669043,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178123533,0.7829853,96354.0,96353.0,0.00054924]
["bitfinex","BTCUSD",1763178123709,0.7829853,96354.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178123927,0.05241874,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178124099,0.08157199,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178124502,0.43578588,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178125161,0.43792176,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178125907,0.51678321,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178126169,0.51778321,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178126591,0.51678321,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178126792,0.51778321,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178126957,0.51578321,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178127152,0.51776439,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178127577,0.51576439,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178127777,0.51676439,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178127926,0.51576439,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178128128,0.51574797,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178128345,0.51674797,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178128778,0.51574797,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178128982,0.43688652,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178129281,0.42818052,96332.0,96331.0,0.00486469]
["bitfinex","BTCUSD",1763178129444,0.42818052,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178129872,0.42618052,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178130266,0.42818052,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178130495,0.42618052,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178130867,0.42718052,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178131288,0.42818052,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178132323,0.04234977,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178132527,0.09405468,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178132685,0.18006664,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178133044,0.11487731,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178133340,0.10517519,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178133532,0.10417519,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178133939,0.10617519,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178134439,0.10517519,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178134639,0.42717519,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178135434,0.42817519,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178136006,0.44447059,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178136870,0.44347059,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178137010,0.44547059,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178137222,0.44447059,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178137424,0.44247059,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178137621,0.05764517,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178137822,0.04864517,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178138027,0.01643128,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178138267,0.01743128,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178138501,0.01843128,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178138867,0.01743128,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178139480,0.00013588,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178142727,0.01642694,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178143624,0.00013588,96332.0,96331.0,0.00545921]
["bitfinex","BTCUSD",1763178145405,0.00013588,96332.0,96331.0,0.02622095]
["bitfinex","BTCUSD",1763178147145,0.00013588,96332.0,96331.0,0.07151197]
["bitfinex","BTCUSD",1763178147755,0.00013588,96332.0,96331.0,0.07251197]
["bitfinex","BTCUSD",1763178147956,0.00013588,96332.0,96331.0,0.39551197]
["bitfinex","BTCUSD",1763178148102,0.00013588,96332.0,96331.0,0.37375023]
["bitfinex","BTCUSD",1763178149551,0.00013588,96332.0,96331.0,0.37475023]
["bitfinex","BTCUSD",1763178150238,0.00013588,96332.0,96331.0,0.41716897]
["bitfinex","BTCUSD",1763178150591,0.00013588,96332.0,96331.0,0.41816897]
["bitfinex","BTCUSD",1763178151272,0.00013588,96332.0,96331.0,0.41716897]
["bitfinex","BTCUSD",1763178151488,0.00013588,96332.0,96331.0,0.41916897]
["bitfinex","BTCUSD",1763178151884,0.00013588,96332.0,96331.0,0.42016897]
["bitfinex","BTCUSD",1763178152832,0.323,96389.0,96364.0,0.02702]
["bitfinex","BTCUSD",1763178153034,0.32313631,96389.0,96388.0,0.13243796]
["bitfinex","BTCUSD",1763178153260,0.00013631,96389.0,96388.0,0.13116876]
["bitfinex","BTCUSD",1763178155935,0.00013631,96389.0,96388.0,0.12516876]
["bitfinex","BTCUSD",1763178156311,0.01642016,96389.0,96388.0,0.12516876]
["bitfinex","BTCUSD",1763178157946,0.01642016,96389.0,96388.0,0.0197508]
["bitfinex","BTCUSD",1763178158289,0.01642016,96389.0,96388.0,0.00537]
["bitfinex","BTCUSD",1763178166686,0.00013631,96389.0,96388.0,0.00537]
["bitfinex","BTCUSD",1763178167250,0.00013631,96389.0,96388.0,0.02851]
["bitfinex","BTCUSD",1763178169897,0.01642059,96389.0,96388.0,0.02851]
["bitfinex","BTCUSD",1763178170374,0.01642059,96389.0,96370.0,0.01137]
["bitfinex","BTCUSD",1763178170575,0.36641874,96379.0,96370.0,0.01137]
["bitfinex","BTCUSD",1763178170779,0.04341874,96377.0,96370.0,0.01137]
["bitfinex","BTCUSD",1763178170980,0.04341874,96375.0,96370.0,0.01137]
["bitfinex","BTCUSD",1763178171131,0.04341874,96373.0,96371.0,0.02314]
["bitfinex","BTCUSD",1763178171610,0.04341874,96377.0,96371.0,0.02314]
["bitfinex","BTCUSD",1763178171944,0.04341874,96375.0,96372.0,0.02075291]
["bitfinex","BTCUSD",1763178172193,0.323,96378.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763178172417,0.001,96375.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763178172624,0.323,96378.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763178172809,0.323,96378.0,96375.0,0.02314]
["bitfinex","BTCUSD",1763178173039,0.002,96377.0,96375.0,0.02314]
["bitfinex","BTCUSD",1763178173253,0.001,96377.0,96375.0,0.02314]
["bitfinex","BTCUSD",1763178173464,0.01939239,96376.0,96375.0,0.02314]
["bitfinex","BTCUSD",1763178174337,0.01939239,96376.0,96375.0,0.0371328]
["bitfinex","BTCUSD",1763178174765,0.01939239,96376.0,96375.0,0.0139928]
["bitfinex","BTCUSD",1763178175432,0.02039239,96376.0,96375.0,0.0139928]
["bitfinex","BTCUSD",1763178176422,0.02039239,96376.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763178176656,0.02039239,96376.0,96370.0,0.01137]
["bitfinex","BTCUSD",1763178176657,0.04341874,96374.0,96370.0,0.01137]
["bitfinex","BTCUSD",1763178176861,0.04341874,96374.0,96373.0,0.10541796]
["bitfinex","BTCUSD",1763178177033,0.01942022,96374.0,96373.0,0.10541796]
["bitfinex","BTCUSD",1763178178345,0.06283896,96374.0,96373.0,0.12855796]
["bitfinex","BTCUSD",1763178179717,0.06283896,96374.0,96373.0,0.10541796]
["bitfinex","BTCUSD",1763178180352,0.06283896,96374.0,96373.0,0.11709676]
["bitfinex","BTCUSD",1763178180730,0.06283896,96374.0,96373.0,0.10541796]
["bitfinex","BTCUSD",1763178181516,0.04341874,96373.0,96370.0,0.01137]
["bitfinex","BTCUSD",1763178181718,0.04341874,96371.0,96350.0,0.01189]
["bitfinex","BTCUSD",1763178181939,0.04341874,96358.0,96354.0,0.01189]
["bitfinex","BTCUSD",1763178182150,0.04341874,96356.0,96354.0,0.01189]
["bitfinex","BTCUSD",1763178182346,0.06284584,96355.0,96354.0,0.01189]
["bitfinex","BTCUSD",1763178183143,0.06284584,96355.0,96354.0,0.01234034]
["bitfinex","BTCUSD",1763178183349,0.06284584,96355.0,96354.0,0.02403087]
["bitfinex","BTCUSD",1763178184042,0.06284584,96355.0,96354.0,0.01234034]
["bitfinex","BTCUSD",1763178184236,0.04341874,96355.0,96354.0,0.01234034]
["bitfinex","BTCUSD",1763178185446,0.04341874,96354.0,96351.0,0.0177583]
["bitfinex","BTCUSD",1763178185662,0.0438732,96354.0,96351.0,0.0177583]
["bitfinex","BTCUSD",1763178185997,0.0438732,96354.0,96352.0,0.0245]
["bitfinex","BTCUSD",1763178186174,0.0438732,96354.0,96353.0,0.00541483]
["bitfinex","BTCUSD",1763178186504,0.0438732,96354.0,96352.0,0.0245]
["bitfinex","BTCUSD",1763178187006,0.00045446,96354.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178187207,0.01983806,96354.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178187412,0.00045446,96354.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178187959,0.00045446,96354.0,96353.0,0.032647]
["bitfinex","BTCUSD",1763178188159,0.00045446,96354.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178189989,0.32285446,96362.0,96361.0,0.01629]
["bitfinex","BTCUSD",1763178190203,0.00013626,96362.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178190413,0.00013626,96362.0,96361.0,0.12139796]
["bitfinex","BTCUSD",1763178190732,0.00013626,96362.0,96361.0,0.12005076]
["bitfinex","BTCUSD",1763178190932,0.00013626,96362.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178191123,0.043555,96362.0,96361.0,0.01598]
["bitfinex","BTCUSD",1763178191320,0.00013626,96362.0,96361.0,0.01598]
["bitfinex","BTCUSD",1763178193475,0.00013626,96362.0,96361.0,0.04091]
["bitfinex","BTCUSD",1763178193812,0.00013626,96362.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178193813,0.043555,96362.0,96353.0,0.01189]
["bitfinex","BTCUSD",1763178194056,0.366555,96362.0,96361.0,0.01598]
["bitfinex","BTCUSD",1763178194326,0.366555,96362.0,96357.0,0.10541796]
["bitfinex","BTCUSD",1763178195060,0.00013626,96362.0,96358.0,0.02493]
["bitfinex","BTCUSD",1763178195528,0.043555,96362.0,96358.0,0.02493]
["bitfinex","BTCUSD",1763178195737,0.043555,96362.0,96359.0,0.03497951]
["bitfinex","BTCUSD",1763178195738,0.00013626,96362.0,96359.0,0.03497951]
["bitfinex","BTCUSD",1763178196072,0.00013626,96362.0,96360.0,0.02493]
["bitfinex","BTCUSD",1763178196474,0.01642272,96362.0,96360.0,0.02493]
["bitfinex","BTCUSD",1763178197099,0.01642272,96362.0,96360.0,0.0456855]
["bitfinex","BTCUSD",1763178197297,0.01642272,96362.0,96361.0,0.01653273]
["bitfinex","BTCUSD",1763178197498,0.01642272,96362.0,96361.0,0.03728801]
["bitfinex","BTCUSD",1763178198727,0.01642272,96362.0,96361.0,0.01653273]
["bitfinex","BTCUSD",1763178198932,0.01642272,96362.0,96361.0,0.01753273]
["bitfinex","BTCUSD",1763178199185,0.01642272,96362.0,96361.0,0.01653273]
["bitfinex","BTCUSD",1763178199687,0.01642272,96362.0,96361.0,0.01753273]
["bitfinex","BTCUSD",1763178200686,0.01642272,96362.0,96361.0,0.01853273]
["bitfinex","BTCUSD",1763178206654,0.01628536,96406.0,96361.0,0.03928801]
["bitfinex","BTCUSD",1763178206893,0.36641874,96399.0,96397.0,0.10541796]
["bitfinex","BTCUSD",1763178207093,0.36641874,96399.0,96393.0,0.01154]
["bitfinex","BTCUSD",1763178207262,0.36641874,96399.0,96394.0,0.02493]
["bitfinex","BTCUSD",1763178207773,0.0058053,96398.0,96394.0,0.02493]
["bitfinex","BTCUSD",1763178208179,0.04341874,96401.0,96394.0,0.02493]
["bitfinex","BTCUSD",1763178208389,0.04341874,96399.0,96394.0,0.02493]
["bitfinex","BTCUSD",1763178208709,0.04341874,96399.0,96397.0,0.10541796]
["bitfinex","BTCUSD",1763178208908,0.04341874,96401.0,96397.0,0.11960676]
["bitfinex","BTCUSD",1763178209090,0.04341874,96401.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178209301,0.04341874,96405.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178209905,0.01628343,96404.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178210107,0.0058053,96403.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178211900,0.04341874,96402.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178212097,0.04341874,96400.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178212302,0.0058053,96399.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178214214,0.01628343,96404.0,96398.0,0.02493]
["bitfinex","BTCUSD",1763178214416,0.01628343,96404.0,96401.0,0.10541796]
["bitfinex","BTCUSD",1763178214625,0.01628343,96404.0,96402.0,0.0130348]
["bitfinex","BTCUSD",1763178214823,0.01628343,96404.0,96402.0,0.0367848]
["bitfinex","BTCUSD",1763178215173,0.01628343,96404.0,96402.0,0.02375]
["bitfinex","BTCUSD",1763178215345,0.00013626,96406.0,96403.0,0.02375]
["bitfinex","BTCUSD",1763178215523,0.001,96404.0,96403.0,0.02375]
["bitfinex","BTCUSD",1763178215690,0.00013626,96406.0,96403.0,0.02375]
["bitfinex","BTCUSD",1763178216115,0.001,96404.0,96403.0,0.02375]
["bitfinex","BTCUSD",1763178216344,0.00013626,96406.0,96403.0,0.0366668]
["bitfinex","BTCUSD",1763178216746,0.001,96404.0,96403.0,0.0129168]
["bitfinex","BTCUSD",1763178218350,0.00013626,96406.0,96403.0,0.0139168]
["bitfinex","BTCUSD",1763178218580,0.01628006,96404.0,96403.0,0.0139168]
["bitfinex","BTCUSD",1763178218752,0.01728006,96404.0,96403.0,0.0129168]
["bitfinex","BTCUSD",1763178218989,0.01628006,96404.0,96403.0,0.0129168]
["bitfinex","BTCUSD",1763178219194,0.00013626,96406.0,96403.0,0.0129168]
["bitfinex","BTCUSD",1763178219389,0.00013626,96406.0,96404.0,0.03558348]
["bitfinex","BTCUSD",1763178219794,0.00013626,96406.0,96405.0,0.02375]
["bitfinex","BTCUSD",1763178221414,0.00013626,96406.0,96405.0,0.02475]
["bitfinex","BTCUSD",1763178222011,0.00013626,96406.0,96405.0,0.02575]
["bitfinex","BTCUSD",1763178222217,0.01641632,96406.0,96405.0,0.02575]
["bitfinex","BTCUSD",1763178222438,0.01641632,96406.0,96405.0,0.04005014]
["bitfinex","BTCUSD",1763178222795,0.3400629,96440.0,96405.0,0.04005014]
["bitfinex","BTCUSD",1763178222796,0.0002,96460.0,96436.0,0.02779]
["bitfinex","BTCUSD",1763178222983,0.34071719,96460.0,96459.0,0.01583]
["bitfinex","BTCUSD",1763178223205,0.00065429,96460.0,96459.0,0.01583]
["bitfinex","BTCUSD",1763178223393,0.00065429,96460.0,96448.0,0.01196]
["bitfinex","BTCUSD",1763178223620,0.3400629,96458.0,96448.0,0.01196]
["bitfinex","BTCUSD",1763178223753,0.04922404,96457.0,96448.0,0.01196]
["bitfinex","BTCUSD",1763178224330,0.04922404,96457.0,96448.0,0.03571]
["bitfinex","BTCUSD",1763178225138,0.37222404,96457.0,96448.0,0.03571]
["bitfinex","BTCUSD",1763178225279,0.37222404,96457.0,96456.0,0.01583]
["bitfinex","BTCUSD",1763178225280,0.36641874,96457.0,96456.0,0.01583]
["bitfinex","BTCUSD",1763178225461,0.04341874,96457.0,96456.0,0.0303298]
["bitfinex","BTCUSD",1763178225656,0.04541874,96457.0,96456.0,0.0303298]
["bitfinex","BTCUSD",1763178225915,0.04541874,96457.0,96456.0,0.01583]
["bitfinex","BTCUSD",1763178226313,0.04407303,96460.0,96456.0,0.01583]
["bitfinex","BTCUSD",1763178226513,0.04407303,96460.0,96457.0,0.01196]
["bitfinex","BTCUSD",1763178226816,0.04407303,96460.0,96457.0,0.00996]
["bitfinex","BTCUSD",1763178227037,0.06034838,96460.0,96457.0,0.00996]
["bitfinex","BTCUSD",1763178227447,0.06134838,96460.0,96457.0,0.00996]
["bitfinex","BTCUSD",1763178227832,0.06134838,96460.0,96457.0,0.0238728]
["bitfinex","BTCUSD",1763178228051,0.06034838,96460.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178228236,0.01892964,96460.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178228405,0.00265429,96460.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178229008,0.00165429,96460.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178229739,0.00265429,96460.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178230921,0.00165429,96460.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178231434,0.00265429,96460.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178231636,0.01892649,96460.0,96457.0,0.00996]
["bitfinex","BTCUSD",1763178232366,0.04341874,96459.0,96457.0,0.00996]
["bitfinex","BTCUSD",1763178232516,0.0058053,96458.0,96457.0,0.00996]
["bitfinex","BTCUSD",1763178232917,0.04341874,96459.0,96457.0,0.00996]
["bitfinex","BTCUSD",1763178233141,0.01792649,96460.0,96458.0,0.10541796]
["bitfinex","BTCUSD",1763178233338,0.01792649,96460.0,96459.0,0.0115378]
["bitfinex","BTCUSD",1763178233339,0.00165429,96460.0,96459.0,0.0115378]
["bitfinex","BTCUSD",1763178233541,0.00165429,96460.0,96459.0,0.0342878]
["bitfinex","BTCUSD",1763178233977,0.00303011,96460.0,96459.0,0.0105378]
["bitfinex","BTCUSD",1763178234181,0.00203011,96460.0,96459.0,0.0105378]
["bitfinex","BTCUSD",1763178234387,0.00303011,96460.0,96459.0,0.0105378]
["bitfinex","BTCUSD",1763178234585,0.00303011,96460.0,96459.0,0.0095378]
["bitfinex","BTCUSD",1763178234781,0.00303011,96460.0,96458.0,0.10541796]
["bitfinex","BTCUSD",1763178234994,0.00165429,96460.0,96459.0,0.02375]
["bitfinex","BTCUSD",1763178235196,0.00265429,96460.0,96459.0,0.02375]
["bitfinex","BTCUSD",1763178235395,0.00303011,96460.0,96459.0,0.02375]
["bitfinex","BTCUSD",1763178235756,0.00403011,96460.0,96459.0,0.02375]
["bitfinex","BTCUSD",1763178235995,0.00403011,96460.0,96459.0,0.0376628]
["bitfinex","BTCUSD",1763178236190,0.00403011,96460.0,96459.0,0.0139128]
["bitfinex","BTCUSD",1763178237572,0.00403011,96460.0,96459.0,0.11933076]
["bitfinex","BTCUSD",1763178237896,0.00403011,96460.0,96459.0,0.10541796]
["bitfinex","BTCUSD",1763178239421,0.01019999,96510.0,96465.0,0.01583]
["bitfinex","BTCUSD",1763178239422,0.00796,96502.0,96465.0,0.01583]
["bitfinex","BTCUSD",1763178239731,0.0003362,96470.0,96469.0,0.02779]
["bitfinex","BTCUSD",1763178240094,0.0003362,96470.0,96469.0,0.01196]
["bitfinex","BTCUSD",1763178240764,0.0003362,96470.0,96469.0,0.01096]
["bitfinex","BTCUSD",1763178240935,0.0003362,96470.0,96462.0,0.01164]
["bitfinex","BTCUSD",1763178241375,0.0061415,96470.0,96462.0,0.01164]
["bitfinex","BTCUSD",1763178241861,0.01931285,96469.0,96462.0,0.01164]
["bitfinex","BTCUSD",1763178242182,0.01931285,96469.0,96421.0,0.323]
["bitfinex","BTCUSD",1763178242183,0.04341874,96462.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178242358,0.36641874,96450.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178242539,0.04341874,96448.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178242707,0.04341874,96446.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178243336,0.01932736,96445.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178243642,0.04341874,96449.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178243879,0.01627275,96445.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178244468,0.01934514,96444.0,96441.0,0.01164]
["bitfinex","BTCUSD",1763178244694,0.01627275,96445.0,96442.0,0.04447785]
["bitfinex","BTCUSD",1763178244921,0.56908329,96451.0,96450.0,0.01522]
["bitfinex","BTCUSD",1763178245149,0.01934666,96451.0,96445.0,0.0207372]
["bitfinex","BTCUSD",1763178245380,0.01934666,96450.0,96445.0,0.01327123]
["bitfinex","BTCUSD",1763178245583,0.01934666,96449.0,96446.0,0.02374]
["bitfinex","BTCUSD",1763178245858,0.04341874,96456.0,96447.0,0.01322286]
["bitfinex","BTCUSD",1763178246095,0.323,96459.0,96446.0,0.02374]
["bitfinex","BTCUSD",1763178246096,0.04341874,96454.0,96446.0,0.02374]
["bitfinex","BTCUSD",1763178246337,0.01935739,96453.0,96447.0,0.01608286]
["bitfinex","BTCUSD",1763178246570,0.01935739,96452.0,96448.0,0.01636886]
["bitfinex","BTCUSD",1763178246850,0.01935739,96451.0,96448.0,0.01636886]
["bitfinex","BTCUSD",1763178247042,0.01935739,96450.0,96449.0,0.02374]
["bitfinex","BTCUSD",1763178247408,0.01935739,96458.0,96449.0,0.02374]
["bitfinex","BTCUSD",1763178247746,0.01627163,96456.0,96449.0,0.02374]
["bitfinex","BTCUSD",1763178248074,0.01935739,96455.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178248280,0.01935739,96454.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178248454,0.01935739,96453.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178248602,0.01935739,96452.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178248803,0.01627163,96456.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178248804,0.01935739,96451.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178249435,0.01935739,96455.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178249640,0.01935739,96454.0,96450.0,0.02640057]
["bitfinex","BTCUSD",1763178249845,0.01935739,96453.0,96450.0,0.02640057]
["bitfinex","BTCUSD",1763178250048,0.01935739,96452.0,96450.0,0.02640057]
["bitfinex","BTCUSD",1763178250253,0.01935739,96451.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178252918,0.01627163,96456.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178252919,0.01935739,96455.0,96450.0,0.01164]
["bitfinex","BTCUSD",1763178253276,0.01935739,96454.0,96451.0,0.02437]
["bitfinex","BTCUSD",1763178253589,0.01935739,96453.0,96451.0,0.02437]
["bitfinex","BTCUSD",1763178253721,0.01935739,96452.0,96451.0,0.02437]
["bitfinex","BTCUSD",1763178253923,0.01935739,96455.0,96451.0,0.02437]
["bitfinex","BTCUSD",1763178254121,0.01935739,96454.0,96451.0,0.02437]
["bitfinex","BTCUSD",1763178254307,0.01935739,96453.0,96451.0,0.02437]
["bitfinex","BTCUSD",1763178254532,0.01935739,96452.0,96451.0,0.02437]
["bitfinex","BTCUSD",1763178254783,0.01627163,96456.0,96451.0,0.05924871]
["bitfinex","BTCUSD",1763178254982,0.01627163,96456.0,96452.0,0.0451057]
["bitfinex","BTCUSD",1763178255145,0.00024271,96469.0,96460.0,0.02774]
["bitfinex","BTCUSD",1763178255351,0.00024271,96469.0,96468.0,0.12123796]
["bitfinex","BTCUSD",1763178255800,0.04341874,96468.0,96460.0,0.01192]
["bitfinex","BTCUSD",1763178255951,0.04341874,96460.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178256151,0.01943467,96459.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178256400,0.02523997,96458.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178258137,0.01943467,96458.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178258403,0.01943467,96467.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178258569,0.02523997,96466.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178258720,0.01943467,96465.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178258921,0.01943467,96464.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178259171,0.01943467,96463.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178259372,0.01943467,96462.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178259601,0.01943467,96461.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178259802,0.01943467,96460.0,96457.0,0.03629]
["bitfinex","BTCUSD",1763178259987,0.01943467,96459.0,96457.0,0.03629]
["bitfinex","BTCUSD",1763178260145,0.01943467,96458.0,96457.0,0.01192]
["bitfinex","BTCUSD",1763178260952,0.01651444,96469.0,96466.0,0.01582]
["bitfinex","BTCUSD",1763178261289,0.01651444,96469.0,96468.0,0.12123796]
["bitfinex","BTCUSD",1763178261490,0.00024271,96469.0,96468.0,0.13336176]
["bitfinex","BTCUSD",1763178261693,0.56908329,96480.0,96477.0,0.01582]
["bitfinex","BTCUSD",1763178261833,0.01626832,96483.0,96477.0,0.01582]
["bitfinex","BTCUSD",1763178262043,0.01626832,96483.0,96478.0,0.10541796]
["bitfinex","BTCUSD",1763178263373,0.01626832,96483.0,96478.0,0.12978796]
["bitfinex","BTCUSD",1763178263598,0.01626832,96483.0,96479.0,0.0373488]
["bitfinex","BTCUSD",1763178264204,0.01626832,96483.0,96479.0,0.0129788]
["bitfinex","BTCUSD",1763178264404,0.01726832,96483.0,96480.0,0.02437]
["bitfinex","BTCUSD",1763178265021,0.01626832,96483.0,96480.0,0.02437]
["bitfinex","BTCUSD",1763178265221,0.01726832,96483.0,96480.0,0.02437]
["bitfinex","BTCUSD",1763178265671,0.01626832,96483.0,96481.0,0.0129788]
["bitfinex","BTCUSD",1763178266033,0.01726832,96483.0,96482.0,0.02437]
["bitfinex","BTCUSD",1763178266826,0.001,96483.0,96482.0,0.02437]
["bitfinex","BTCUSD",1763178267054,0.01626565,96499.0,96482.0,0.02437]
["bitfinex","BTCUSD",1763178267275,0.0002,96510.0,96499.0,0.02774]
["bitfinex","BTCUSD",1763178267475,0.0002,96510.0,96509.0,0.01582]
["bitfinex","BTCUSD",1763178267921,0.0002,96510.0,96499.0,0.01192]
["bitfinex","BTCUSD",1763178268123,0.0002,96510.0,96509.0,0.02774]
["bitfinex","BTCUSD",1763178268536,0.0002,96510.0,96509.0,0.01192]
["bitfinex","BTCUSD",1763178270453,0.0002,96510.0,96509.0,0.01292]
["bitfinex","BTCUSD",1763178270668,0.0002,96510.0,96509.0,0.01392]
["bitfinex","BTCUSD",1763178271025,0.0002,96510.0,96509.0,0.01292]
["bitfinex","BTCUSD",1763178271432,0.0002,96510.0,96509.0,0.01392]
["bitfinex","BTCUSD",1763178271948,0.0002,96510.0,96509.0,0.06833663]
["bitfinex","BTCUSD",1763178272965,0.00130516,96510.0,96509.0,0.06833663]
["bitfinex","BTCUSD",1763178273162,0.00130516,96510.0,96509.0,0.01292]
["bitfinex","BTCUSD",1763178273560,0.00130516,96510.0,96509.0,0.01392]
["bitfinex","BTCUSD",1763178273718,0.01756627,96510.0,96509.0,0.01392]
["bitfinex","BTCUSD",1763178274122,0.01756627,96510.0,96509.0,0.01492]
["bitfinex","BTCUSD",1763178274319,0.01756627,96510.0,96509.0,0.01292]
["bitfinex","BTCUSD",1763178274739,0.01756627,96510.0,96509.0,0.01392]
["bitfinex","BTCUSD",1763178275370,0.01756627,96510.0,96509.0,0.01292]
["bitfinex","BTCUSD",1763178275594,0.01756627,96510.0,96509.0,0.01392]
["bitfinex","BTCUSD",1763178276046,0.00130516,96510.0,96509.0,0.01392]
["bitfinex","BTCUSD",1763178278757,0.00130516,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178278956,0.00130516,96510.0,96509.0,0.11820476]
["bitfinex","BTCUSD",1763178279412,0.01756605,96510.0,96509.0,0.11820476]
["bitfinex","BTCUSD",1763178279618,0.00999999,96500.0,96460.0,0.10541796]
["bitfinex","BTCUSD",1763178279826,0.04341874,96509.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178279827,0.04341874,96489.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178282125,0.04341874,96489.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178287443,0.04341874,96489.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178287724,0.04341874,96489.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178287926,0.0431404,96489.0,96483.0,0.01115141]
["bitfinex","BTCUSD",1763178288306,0.00040445,96484.0,96483.0,0.01115141]
["bitfinex","BTCUSD",1763178288986,0.00040445,96484.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178288987,0.01690445,96484.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178289181,0.0165,96482.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178290735,0.05991874,96482.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178290933,0.04341874,96482.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178291349,0.01626609,96489.0,96481.0,0.0060961]
["bitfinex","BTCUSD",1763178291350,0.04341874,96488.0,96481.0,0.0060961]
["bitfinex","BTCUSD",1763178291550,0.04341874,96488.0,96483.0,0.10541796]
["bitfinex","BTCUSD",1763178291950,0.04341874,96488.0,96483.0,0.10341796]
["bitfinex","BTCUSD",1763178293252,0.04441874,96488.0,96483.0,0.10341796]
["bitfinex","BTCUSD",1763178294178,0.04541874,96488.0,96481.0,0.0060961]
["bitfinex","BTCUSD",1763178294380,0.00035053,96482.0,96481.0,0.0060961]
["bitfinex","BTCUSD",1763178299162,0.00035053,96482.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178299370,0.01685053,96482.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178299757,0.00035053,96482.0,96481.0,0.0001361]
["bitfinex","BTCUSD",1763178301168,0.00035053,96482.0,96475.0,0.00597]
["bitfinex","BTCUSD",1763178301338,0.33933833,96485.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763178301566,0.01626609,96489.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763178301768,0.04217577,96489.0,96481.0,0.11655676]
["bitfinex","BTCUSD",1763178302716,0.04317577,96489.0,96481.0,0.11655676]
["bitfinex","BTCUSD",1763178303280,0.01726609,96489.0,96481.0,0.11655676]
["bitfinex","BTCUSD",1763178303672,0.002,96489.0,96482.0,0.0210598]
["bitfinex","BTCUSD",1763178303872,0.001,96489.0,96483.0,0.01376166]
["bitfinex","BTCUSD",1763178304078,0.001,96489.0,96484.0,0.0165]
["bitfinex","BTCUSD",1763178304279,0.33933833,96492.0,96484.0,0.0165]
["bitfinex","BTCUSD",1763178305993,0.33933833,96492.0,96484.0,0.02105827]
["bitfinex","BTCUSD",1763178306159,0.33933833,96492.0,96485.0,0.01402379]
["bitfinex","BTCUSD",1763178306368,0.33933833,96492.0,96485.0,0.03508173]
["bitfinex","BTCUSD",1763178306788,0.36560321,96500.0,96494.0,0.0158]
["bitfinex","BTCUSD",1763178306789,0.01626489,96500.0,96494.0,0.0158]
["bitfinex","BTCUSD",1763178307061,0.01640091,96500.0,96499.0,0.13174796]
["bitfinex","BTCUSD",1763178307244,0.00013602,96500.0,96499.0,0.13174796]
["bitfinex","BTCUSD",1763178307438,0.00013602,96500.0,96499.0,0.16142276]
["bitfinex","BTCUSD",1763178307676,0.00013602,96500.0,96499.0,0.13174796]
["bitfinex","BTCUSD",1763178308024,0.00013602,96500.0,96499.0,0.14824796]
["bitfinex","BTCUSD",1763178308227,0.00013602,96500.0,96499.0,0.13244796]
["bitfinex","BTCUSD",1763178308459,0.00013602,96500.0,96499.0,0.11594796]
["bitfinex","BTCUSD",1763178308668,0.04341874,96499.0,96475.0,0.00597]
["bitfinex","BTCUSD",1763178308893,0.33933833,96485.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763178309224,0.01213,96476.0,96470.0,0.00597]
["bitfinex","BTCUSD",1763178314584,0.323,96479.0,96470.0,0.00597]
["bitfinex","BTCUSD",1763178316557,0.323,96479.0,96478.0,0.01532]
["bitfinex","BTCUSD",1763178316738,0.33933833,96488.0,96478.0,0.01532]
["bitfinex","BTCUSD",1763178316905,0.323,96487.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178317878,0.02626659,96490.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178318180,0.02626659,96490.0,96483.0,0.01510106]
["bitfinex","BTCUSD",1763178319294,0.02626659,96490.0,96483.0,0.00455926]
["bitfinex","BTCUSD",1763178319701,0.0162666,96490.0,96483.0,0.00455926]
["bitfinex","BTCUSD",1763178319894,0.0162666,96490.0,96484.0,0.0165]
["bitfinex","BTCUSD",1763178320140,0.0162666,96490.0,96485.0,0.00455868]
["bitfinex","BTCUSD",1763178320375,0.01626594,96491.0,96485.0,0.00455868]
["bitfinex","BTCUSD",1763178320562,0.00045836,96486.0,96485.0,0.00455868]
["bitfinex","BTCUSD",1763178321011,0.00045836,96486.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178321236,0.33933833,96493.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178322371,0.33933833,96493.0,96482.0,0.12191796]
["bitfinex","BTCUSD",1763178322585,0.33933833,96492.0,96482.0,0.12191796]
["bitfinex","BTCUSD",1763178322827,0.33933833,96492.0,96482.0,0.13410976]
["bitfinex","BTCUSD",1763178323024,0.33933833,96492.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178323220,0.00999999,96490.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178324531,0.00999999,96490.0,96482.0,0.08956042]
["bitfinex","BTCUSD",1763178324759,0.00999999,96490.0,96482.0,0.08560755]
["bitfinex","BTCUSD",1763178324941,0.00999999,96490.0,96482.0,0.0830144]
["bitfinex","BTCUSD",1763178325142,0.00999999,96490.0,96483.0,0.00603099]
["bitfinex","BTCUSD",1763178325365,0.00999999,96490.0,96470.0,0.00597]
["bitfinex","BTCUSD",1763178325366,0.00999999,96490.0,96470.0,0.00258083]
["bitfinex","BTCUSD",1763178325559,0.03590941,96490.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178326351,0.01230749,96483.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178326556,0.00037749,96483.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178326766,0.00037749,96483.0,96482.0,0.11595976]
["bitfinex","BTCUSD",1763178328307,0.00037749,96483.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763178329460,0.00999999,96480.0,96468.0,0.00456169]
["bitfinex","BTCUSD",1763178329664,0.33933833,96478.0,96469.0,0.00456585]
["bitfinex","BTCUSD",1763178329868,0.34933832,96480.0,96469.0,0.00456585]
["bitfinex","BTCUSD",1763178330578,0.34933832,96480.0,96466.0,0.10338862]
["bitfinex","BTCUSD",1763178330802,0.34933832,96480.0,96466.0,0.11478048]
["bitfinex","BTCUSD",1763178331003,0.0162651,96478.0,96466.0,0.11478048]
["bitfinex","BTCUSD",1763178331941,0.0162651,96478.0,96477.0,0.01053]
["bitfinex","BTCUSD",1763178332138,0.0155272,96478.0,96477.0,0.01053]
["bitfinex","BTCUSD",1763178333582,0.0155272,96478.0,96466.0,0.11478048]
["bitfinex","BTCUSD",1763178333821,0.33933833,96480.0,96467.0,0.02200805]
["bitfinex","BTCUSD",1763178334041,0.33933833,96480.0,96477.0,0.01053]
["bitfinex","BTCUSD",1763178334279,0.33933833,96487.0,96479.0,0.01053]
["bitfinex","BTCUSD",1763178334491,0.33933833,96487.0,96486.0,0.10541796]
["bitfinex","BTCUSD",1763178335130,0.04341874,96493.0,96486.0,0.10541796]
["bitfinex","BTCUSD",1763178335339,0.03253078,96494.0,96487.0,0.01509916]
["bitfinex","BTCUSD",1763178335528,0.03253078,96494.0,96487.0,0.0105418]
["bitfinex","BTCUSD",1763178335734,0.03253078,96494.0,96487.0,0.01509867]
["bitfinex","BTCUSD",1763178335943,0.03253078,96494.0,96488.0,0.01053]
["bitfinex","BTCUSD",1763178336156,0.03253078,96494.0,96489.0,0.01310466]
["bitfinex","BTCUSD",1763178336571,0.03253078,96494.0,96490.0,0.01053]
["bitfinex","BTCUSD",1763178336797,0.001,96494.0,96490.0,0.01053]
["bitfinex","BTCUSD",1763178337006,0.33947435,96500.0,96490.0,0.01053]
["bitfinex","BTCUSD",1763178337215,0.33947435,96500.0,96499.0,0.01053]
["bitfinex","BTCUSD",1763178337416,0.00013602,96500.0,96499.0,0.01053]
["bitfinex","BTCUSD",1763178337647,0.00013602,96500.0,96489.0,0.001]
["bitfinex","BTCUSD",1763178337842,0.70433267,96500.0,96489.0,0.001]
["bitfinex","BTCUSD",1763178338040,0.025907,96499.0,96490.0,0.001]
["bitfinex","BTCUSD",1763178338270,0.04341874,96498.0,96490.0,0.001]
["bitfinex","BTCUSD",1763178338470,0.01552,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763178338672,0.05893874,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763178338916,0.05893874,96491.0,96490.0,0.002]
["bitfinex","BTCUSD",1763178339156,0.05893874,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763178339520,0.04341874,96490.0,96464.0,0.01053]
["bitfinex","BTCUSD",1763178339726,0.04341874,96488.0,96484.0,0.10541796]
["bitfinex","BTCUSD",1763178340156,0.02742,96485.0,96484.0,0.10541796]
["bitfinex","BTCUSD",1763178340667,0.0119,96485.0,96484.0,0.10541796]
["bitfinex","BTCUSD",1763178342529,0.0119,96485.0,96449.0,0.01053]
["bitfinex","BTCUSD",1763178342530,0.00999999,96480.0,96449.0,0.01053]
["bitfinex","BTCUSD",1763178342731,0.04341874,96458.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178343841,0.0434845,96458.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178346261,6.576e-05,96458.0,96451.0,0.00457725]
["bitfinex","BTCUSD",1763178347097,6.576e-05,96458.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178348282,6.576e-05,96458.0,96451.0,0.00457646]
["bitfinex","BTCUSD",1763178350879,6.576e-05,96458.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178351079,6.576e-05,96458.0,96451.0,0.00457646]
["bitfinex","BTCUSD",1763178351651,6.576e-05,96458.0,96451.0,0.01510646]
["bitfinex","BTCUSD",1763178351904,6.576e-05,96458.0,96452.0,0.01310544]
["bitfinex","BTCUSD",1763178352086,6.576e-05,96458.0,96453.0,0.00457587]
["bitfinex","BTCUSD",1763178354233,6.576e-05,96458.0,96454.0,0.10541796]
["bitfinex","BTCUSD",1763178357043,0.00999999,96450.0,96439.0,0.01053]
["bitfinex","BTCUSD",1763178357234,0.57909508,96450.0,96449.0,0.10541796]
["bitfinex","BTCUSD",1763178357465,0.00999999,96450.0,96449.0,0.10541796]
["bitfinex","BTCUSD",1763178357886,0.01627036,96452.0,96449.0,0.10541796]
["bitfinex","BTCUSD",1763178358537,0.01627036,96452.0,96449.0,0.10641796]
["bitfinex","BTCUSD",1763178358752,0.01552,96450.0,96449.0,0.10541796]
["bitfinex","BTCUSD",1763178359285,0.01627036,96452.0,96449.0,0.11595976]
["bitfinex","BTCUSD",1763178360842,0.01627036,96452.0,96449.0,0.11695976]
["bitfinex","BTCUSD",1763178361062,0.01627036,96452.0,96449.0,0.11595976]
["bitfinex","BTCUSD",1763178361737,0.01627036,96452.0,96449.0,0.10541796]
["bitfinex","BTCUSD",1763178361956,0.01627036,96452.0,96450.0,0.00457822]
["bitfinex","BTCUSD",1763178362162,0.01627036,96452.0,96439.0,0.01053]
["bitfinex","BTCUSD",1763178362363,0.01627036,96452.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178363058,0.04959377,96458.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178363266,0.02367576,96458.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178363474,6.576e-05,96458.0,96451.0,0.00457646]
["bitfinex","BTCUSD",1763178370193,6.576e-05,96458.0,96451.0,0.01510646]
["bitfinex","BTCUSD",1763178370525,6.576e-05,96458.0,96452.0,0.01053]
["bitfinex","BTCUSD",1763178370730,6.576e-05,96458.0,96453.0,0.00457587]
["bitfinex","BTCUSD",1763178370932,6.576e-05,96458.0,96454.0,0.01205238]
["bitfinex","BTCUSD",1763178371134,6.576e-05,96458.0,96454.0,0.02258238]
["bitfinex","BTCUSD",1763178371707,6.576e-05,96458.0,96455.0,0.01053]
["bitfinex","BTCUSD",1763178374057,6.576e-05,96458.0,96455.0,0.01153]
["bitfinex","BTCUSD",1763178374896,6.576e-05,96458.0,96455.0,0.01353]
["bitfinex","BTCUSD",1763178375097,6.576e-05,96458.0,96456.0,0.04640003]
["bitfinex","BTCUSD",1763178375270,6.576e-05,96458.0,96456.0,0.05693003]
["bitfinex","BTCUSD",1763178375476,6.576e-05,96458.0,96457.0,0.01053]
["bitfinex","BTCUSD",1763178377557,6.576e-05,96458.0,96457.0,0.01253]
["bitfinex","BTCUSD",1763178377936,6.576e-05,96458.0,96457.0,0.01353]
["bitfinex","BTCUSD",1763178378183,6.576e-05,96458.0,96457.0,0.04940003]
["bitfinex","BTCUSD",1763178380092,6.576e-05,96458.0,96457.0,0.003]
["bitfinex","BTCUSD",1763178384660,6.576e-05,96458.0,96457.0,0.01253]
["bitfinex","BTCUSD",1763178385026,6.576e-05,96458.0,96457.0,0.01353]
["bitfinex","BTCUSD",1763178385422,6.576e-05,96458.0,96457.0,0.01253]
["bitfinex","BTCUSD",1763178385863,6.576e-05,96458.0,96457.0,0.01053]
["bitfinex","BTCUSD",1763178386290,6.576e-05,96458.0,96457.0,0.01153]
["bitfinex","BTCUSD",1763178386498,6.576e-05,96458.0,96457.0,0.01053]
["bitfinex","BTCUSD",1763178386715,6.576e-05,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1763178386960,6.576e-05,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1763178387668,6.576e-05,96458.0,96456.0,0.01053]
["bitfinex","BTCUSD",1763178387869,6.576e-05,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1763178388275,0.0593345,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1763178388534,0.04341874,96457.0,96435.0,0.10541796]
["bitfinex","BTCUSD",1763178388758,0.56909509,96449.0,96435.0,0.10541796]
["bitfinex","BTCUSD",1763178389116,0.56909509,96449.0,96435.0,0.11594796]
["bitfinex","BTCUSD",1763178389505,0.56909509,96449.0,96435.0,0.10541796]
["bitfinex","BTCUSD",1763178393384,0.56909509,96449.0,96425.0,0.01053]
["bitfinex","BTCUSD",1763178393385,0.06620874,96448.0,96440.0,0.10541796]
["bitfinex","BTCUSD",1763178393807,0.06620874,96448.0,96417.0,0.00183926]
["bitfinex","BTCUSD",1763178393808,0.00999999,96430.0,96417.0,0.00183926]
["bitfinex","BTCUSD",1763178394016,0.04341874,96426.0,96417.0,0.00183926]
["bitfinex","BTCUSD",1763178394212,0.01244,96425.0,96417.0,0.00183926]
["bitfinex","BTCUSD",1763178395098,0.01250572,96425.0,96417.0,0.00183926]
["bitfinex","BTCUSD",1763178395470,0.02236401,96425.0,96417.0,0.00183926]
["bitfinex","BTCUSD",1763178395904,0.02236401,96425.0,96417.0,0.00283926]
["bitfinex","BTCUSD",1763178396305,0.00992401,96425.0,96418.0,0.01647291]
["bitfinex","BTCUSD",1763178396480,0.00992401,96425.0,96417.0,0.00283926]
["bitfinex","BTCUSD",1763178397062,0.00992401,96425.0,96417.0,0.00383926]
["bitfinex","BTCUSD",1763178398661,0.00963473,96425.0,96417.0,0.00283926]
["bitfinex","BTCUSD",1763178398845,0.04341874,96426.0,96418.0,0.001]
["bitfinex","BTCUSD",1763178399084,0.04341874,96426.0,96418.0,0.00145429]
["bitfinex","BTCUSD",1763178399283,0.04341874,96426.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178399491,0.05346565,96426.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178399694,0.05346565,96426.0,96419.0,0.01202415]
["bitfinex","BTCUSD",1763178400843,0.05346565,96426.0,96420.0,0.00459337]
["bitfinex","BTCUSD",1763178401387,0.02871407,96436.0,96420.0,0.00459337]
["bitfinex","BTCUSD",1763178401388,0.01627407,96436.0,96428.0,0.01053]
["bitfinex","BTCUSD",1763178401604,0.01627407,96436.0,96435.0,0.10541796]
["bitfinex","BTCUSD",1763178402856,0.01627407,96436.0,96435.0,0.11595976]
["bitfinex","BTCUSD",1763178404230,0.01627188,96439.0,96435.0,0.11595976]
["bitfinex","BTCUSD",1763178404587,0.57909508,96460.0,96444.0,0.01053]
["bitfinex","BTCUSD",1763178404787,0.57909508,96460.0,96457.0,0.10541796]
["bitfinex","BTCUSD",1763178404996,0.00999999,96460.0,96457.0,0.10541796]
["bitfinex","BTCUSD",1763178405198,0.01627116,96464.0,96459.0,0.01053]
["bitfinex","BTCUSD",1763178405571,0.01627116,96464.0,96460.0,0.10541796]
["bitfinex","BTCUSD",1763178405971,0.01627116,96464.0,96460.0,0.10555416]
["bitfinex","BTCUSD",1763178406177,0.57909508,96470.0,96460.0,0.10555416]
["bitfinex","BTCUSD",1763178406389,0.57909508,96470.0,96461.0,0.0126626]
["bitfinex","BTCUSD",1763178407199,0.00999999,96470.0,96461.0,0.0126626]
["bitfinex","BTCUSD",1763178408144,0.00999999,96470.0,96460.0,0.10555416]
["bitfinex","BTCUSD",1763178408955,0.01244,96461.0,96460.0,0.10555416]
["bitfinex","BTCUSD",1763178409523,0.07134874,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178410464,0.43210648,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178410668,0.44110648,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178410867,0.52473037,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178411067,0.52473037,96461.0,96460.0,0.0011362]
["bitfinex","BTCUSD",1763178411265,0.5343788,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178412321,0.5353788,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178412484,0.5343788,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178412877,0.54468024,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178413083,0.5363788,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178413968,0.47305145,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178414114,0.44482371,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178414316,0.43517528,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178414624,0.43717528,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178414821,0.48456026,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178415009,0.52110879,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178415211,0.52110791,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178416670,0.55366008,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178417978,0.80126008,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178422047,0.79226008,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178426576,0.72698309,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178426710,0.71732745,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178426920,0.75505591,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178427123,0.80125778,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178427534,0.79925778,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178427746,0.79825778,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178428155,0.79925778,96461.0,96460.0,0.0001362]
["bitfinex","BTCUSD",1763178429850,0.79925778,96461.0,96419.0,0.25]
["bitfinex","BTCUSD",1763178430050,0.02557,96420.0,96419.0,0.25]
["bitfinex","BTCUSD",1763178430482,0.02557,96420.0,96417.0,0.00183926]
["bitfinex","BTCUSD",1763178430483,0.04341874,96419.0,96418.0,0.25]
["bitfinex","BTCUSD",1763178430976,0.05998874,96419.0,96418.0,0.25]
["bitfinex","BTCUSD",1763178431116,0.05998874,96419.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178431313,0.05998874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178436498,0.40012235,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178436717,0.38298874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178437342,0.40232928,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178438949,0.43985043,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178439983,0.4585362,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178440186,0.48972121,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178442861,0.48074514,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178443192,0.52604357,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178443341,0.48974514,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178443895,0.16674514,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178444071,0.07086296,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178444241,0.06923433,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178444445,0.11265307,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178444693,0.10372136,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178444903,0.1142817,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178445981,0.1152817,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178448341,0.4382817,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178448544,0.41235321,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178449570,0.01,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178449781,0.001,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178450180,0.01627693,96420.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178450395,0.01627745,96424.0,96419.0,0.10541796]
["bitfinex","BTCUSD",1763178450589,0.323,96427.0,96420.0,0.03682415]
["bitfinex","BTCUSD",1763178450790,0.0162771,96425.0,96420.0,0.03682415]
["bitfinex","BTCUSD",1763178451026,0.0162771,96425.0,96421.0,0.01053]
["bitfinex","BTCUSD",1763178451243,0.0162771,96425.0,96422.0,0.10541796]
["bitfinex","BTCUSD",1763178451599,0.01219,96423.0,96422.0,0.10541796]
["bitfinex","BTCUSD",1763178452019,0.02835,96423.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178452241,0.02835,96423.0,96421.0,0.10541796]
["bitfinex","BTCUSD",1763178452459,0.02835,96423.0,96419.0,0.25]
["bitfinex","BTCUSD",1763178452736,0.02592769,96422.0,96419.0,0.27628236]
["bitfinex","BTCUSD",1763178453280,0.01616,96420.0,96419.0,0.25]
["bitfinex","BTCUSD",1763178454308,0.01616,96420.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178454505,0.01616,96419.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178455315,0.05957874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178455523,0.09709989,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178455723,0.44313177,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178455923,0.42009989,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178456568,0.40195868,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178459226,0.40295868,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178459630,0.43414366,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178460874,0.45042509,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178462438,0.46011574,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178463034,0.45042509,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178465224,0.10524011,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178465431,0.11178866,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178465657,0.43478866,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178465887,0.40886017,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178466092,0.40786017,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178473817,0.36444143,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178474031,0.40786017,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178474451,0.39886017,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178475685,0.38270017,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178476293,0.39886017,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178476922,0.38270017,96419.0,96418.0,0.02568365]
["bitfinex","BTCUSD",1763178477134,0.01628143,96419.0,96418.0,0.02568365]
["bitfinex","BTCUSD",1763178477343,0.01628143,96419.0,96418.0,0.27568365]
["bitfinex","BTCUSD",1763178479225,0.01628143,96419.0,96418.0,0.28621365]
["bitfinex","BTCUSD",1763178480745,0.01628143,96419.0,96418.0,0.27568365]
["bitfinex","BTCUSD",1763178481568,0.323,96439.0,96418.0,0.27568365]
["bitfinex","BTCUSD",1763178481688,0.323,96439.0,96438.0,0.10541796]
["bitfinex","BTCUSD",1763178481916,0.323,96439.0,96427.0,0.01053]
["bitfinex","BTCUSD",1763178482134,0.323,96439.0,96438.0,0.10541796]
["bitfinex","BTCUSD",1763178482438,0.323,96439.0,96438.0,0.35541796]
["bitfinex","BTCUSD",1763178483745,0.00999999,96440.0,96438.0,0.35541796]
["bitfinex","BTCUSD",1763178484001,0.00999999,96440.0,96438.0,0.39195976]
["bitfinex","BTCUSD",1763178484472,0.00999999,96440.0,96439.0,0.25]
["bitfinex","BTCUSD",1763178486845,0.00999999,96440.0,96439.0,0.251]
["bitfinex","BTCUSD",1763178487754,0.08447159,96440.0,96439.0,0.251]
["bitfinex","BTCUSD",1763178487968,0.41906989,96440.0,96439.0,0.251]
["bitfinex","BTCUSD",1763178488192,0.38154874,96440.0,96439.0,0.251]
["bitfinex","BTCUSD",1763178488395,0.38154874,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763178488796,0.41906989,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763178489348,0.36641874,96439.0,96422.0,0.25]
["bitfinex","BTCUSD",1763178489564,0.04341874,96431.0,96427.0,0.10541796]
["bitfinex","BTCUSD",1763178489768,0.02980921,96430.0,96422.0,0.25]
["bitfinex","BTCUSD",1763178490008,0.02980921,96430.0,96426.0,0.10541796]
["bitfinex","BTCUSD",1763178490009,0.00999999,96430.0,96426.0,0.10541796]
["bitfinex","BTCUSD",1763178490218,0.03592553,96430.0,96426.0,0.10541796]
["bitfinex","BTCUSD",1763178490429,0.02767,96427.0,96426.0,0.10541796]
["bitfinex","BTCUSD",1763178491052,0.02767,96427.0,96426.0,0.14373499]
["bitfinex","BTCUSD",1763178491329,0.02767,96427.0,96426.0,0.10541796]
["bitfinex","BTCUSD",1763178491531,0.02767,96427.0,96421.0,0.25]
["bitfinex","BTCUSD",1763178491693,0.02767,96427.0,96426.0,0.10541796]
["bitfinex","BTCUSD",1763178492109,0.02767,96427.0,96421.0,0.25]
["bitfinex","BTCUSD",1763178492110,0.36641874,96426.0,96421.0,0.25]
["bitfinex","BTCUSD",1763178492310,0.04341874,96421.0,96417.0,0.25183926]
["bitfinex","BTCUSD",1763178492649,0.02767,96419.0,96417.0,0.25183926]
["bitfinex","BTCUSD",1763178493178,0.02767,96419.0,96418.0,0.01712037]
["bitfinex","BTCUSD",1763178493591,0.02767,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178493796,0.02767,96419.0,96418.0,0.00145429]
["bitfinex","BTCUSD",1763178494145,0.02767,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178494345,0.07108874,96419.0,96418.0,0.25145429]
["bitfinex","BTCUSD",1763178494927,0.07108874,96419.0,96418.0,0.25245429]
["bitfinex","BTCUSD",1763178495344,0.07108874,96419.0,96418.0,0.25145429]
["bitfinex","BTCUSD",1763178495537,0.07108874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178496051,0.07108874,96419.0,96418.0,0.00145429]
["bitfinex","BTCUSD",1763178496238,0.07108874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178497266,0.05536874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178497579,0.05536874,96419.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178497920,0.07108874,96419.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178498436,0.07108874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178499047,0.07108874,96419.0,96418.0,0.00145429]
["bitfinex","BTCUSD",1763178499259,0.07108874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178504800,0.04341874,96419.0,96418.0,0.02568365]
["bitfinex","BTCUSD",1763178504976,0.04341874,96426.0,96418.0,0.02568365]
["bitfinex","BTCUSD",1763178505182,0.04341874,96426.0,96425.0,0.10541796]
["bitfinex","BTCUSD",1763178505580,0.06656016,96426.0,96419.0,0.10541796]
["bitfinex","BTCUSD",1763178505762,0.01815692,96425.0,96419.0,0.10541796]
["bitfinex","BTCUSD",1763178505967,0.01913867,96424.0,96419.0,0.10541796]
["bitfinex","BTCUSD",1763178506899,0.03255736,96427.0,96419.0,0.14118911]
["bitfinex","BTCUSD",1763178507512,0.03255736,96427.0,96424.0,0.25]
["bitfinex","BTCUSD",1763178507723,0.06934535,96426.0,96424.0,0.25]
["bitfinex","BTCUSD",1763178507927,0.05913874,96425.0,96424.0,0.25]
["bitfinex","BTCUSD",1763178508146,0.09668075,96425.0,96424.0,0.25]
["bitfinex","BTCUSD",1763178508342,0.41968075,96425.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178508545,0.07108874,96419.0,96418.0,0.25045429]
["bitfinex","BTCUSD",1763178509536,0.07108874,96419.0,96418.0,0.00045429]
["bitfinex","BTCUSD",1763178512156,0.07108874,96419.0,96418.0,0.00038992]
["bitfinex","BTCUSD",1763178524662,0.09701723,96419.0,96418.0,0.00038992]
["bitfinex","BTCUSD",1763178524860,0.45747504,96419.0,96418.0,0.00038992]
["bitfinex","BTCUSD",1763178525047,0.43154655,96419.0,96418.0,0.00038992]
["bitfinex","BTCUSD",1763178525870,0.39408874,96419.0,96418.0,0.00038992]
["bitfinex","BTCUSD",1763178528127,0.323,96419.0,96418.0,0.00038992]
["bitfinex","BTCUSD",1763178528243,0.2476,96425.0,96418.0,0.00038992]
["bitfinex","BTCUSD",1763178528459,0.2476,96425.0,96419.0,0.01053]
["bitfinex","BTCUSD",1763178528662,0.04341874,96424.0,96420.0,0.02627592]
["bitfinex","BTCUSD",1763178528910,0.36641874,96424.0,96420.0,0.02627592]
["bitfinex","BTCUSD",1763178529116,0.36641874,96424.0,96419.0,0.01053]
["bitfinex","BTCUSD",1763178529464,0.04341874,96424.0,96419.0,0.01053]
["bitfinex","BTCUSD",1763178530017,0.323,96424.0,96419.0,0.01053]
["bitfinex","BTCUSD",1763178530422,0.323,96424.0,96423.0,0.25]
["bitfinex","BTCUSD",1763178532621,0.04341874,96426.0,96423.0,0.25]
["bitfinex","BTCUSD",1763178532824,0.323,96431.0,96425.0,0.10541796]
["bitfinex","BTCUSD",1763178533245,0.323,96431.0,96423.0,0.27627592]
["bitfinex","BTCUSD",1763178533451,0.323,96431.0,96425.0,0.10541796]
["bitfinex","BTCUSD",1763178533665,0.323,96432.0,96425.0,0.10541796]
["bitfinex","BTCUSD",1763178535081,0.02554175,96431.0,96425.0,0.10541796]
["bitfinex","BTCUSD",1763178535855,0.0152225,96431.0,96423.0,0.25]
["bitfinex","BTCUSD",1763178536033,0.0152225,96431.0,96426.0,0.25]
["bitfinex","BTCUSD",1763178536661,0.07212498,96427.0,96426.0,0.2865948]
["bitfinex","BTCUSD",1763178536886,0.05969757,96427.0,96426.0,0.2865948]
["bitfinex","BTCUSD",1763178537317,0.01627883,96427.0,96426.0,0.2865948]
["bitfinex","BTCUSD",1763178539848,0.01627883,96427.0,96426.0,0.2981248]
["bitfinex","BTCUSD",1763178540025,0.03255611,96427.0,96426.0,0.2991248]
["bitfinex","BTCUSD",1763178540202,0.03255611,96427.0,96426.0,0.2875948]
["bitfinex","BTCUSD",1763178540749,0.03255611,96427.0,96426.0,0.2991248]
["bitfinex","BTCUSD",1763178540968,0.03255611,96427.0,96426.0,0.2885948]
["bitfinex","BTCUSD",1763178541376,0.03255611,96427.0,96426.0,0.2991248]
["bitfinex","BTCUSD",1763178542012,0.03255611,96427.0,96426.0,0.2885948]
["bitfinex","BTCUSD",1763178542174,0.04844611,96427.0,96426.0,0.252]
["bitfinex","BTCUSD",1763178542401,0.03255611,96427.0,96426.0,0.252]
["bitfinex","BTCUSD",1763178543178,0.03255611,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178543590,0.03255611,96427.0,96426.0,0.252]
["bitfinex","BTCUSD",1763178544134,0.03255611,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178544486,0.03255611,96427.0,96426.0,0.2876948]
["bitfinex","BTCUSD",1763178548632,0.09186485,96427.0,96426.0,0.2876948]
["bitfinex","BTCUSD",1763178548846,0.09186485,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178548847,0.41486485,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178550307,0.39858757,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178550946,0.01627883,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178551156,0.05969757,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178551362,0.05969757,96427.0,96426.0,0.2761]
["bitfinex","BTCUSD",1763178551783,0.01627883,96427.0,96426.0,0.2761]
["bitfinex","BTCUSD",1763178553564,0.0325561,96427.0,96426.0,0.2761]
["bitfinex","BTCUSD",1763178554539,0.0325561,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178563233,0.01627727,96427.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178568751,0.323,96435.0,96426.0,0.251]
["bitfinex","BTCUSD",1763178568924,0.323,96435.0,96434.0,0.10541796]
["bitfinex","BTCUSD",1763178569127,0.323,96435.0,96434.0,0.11594796]
["bitfinex","BTCUSD",1763178569555,0.323,96435.0,96434.0,0.36594796]
["bitfinex","BTCUSD",1763178569760,0.01627797,96439.0,96434.0,0.37800167]
["bitfinex","BTCUSD",1763178569973,0.01627797,96439.0,96435.0,0.01053]
["bitfinex","BTCUSD",1763178570389,0.01627797,96439.0,96438.0,0.25]
["bitfinex","BTCUSD",1763178571659,0.01627797,96439.0,96438.0,0.251]
["bitfinex","BTCUSD",1763178571888,0.01627797,96439.0,96438.0,0.28790017]
["bitfinex","BTCUSD",1763178572104,0.01627797,96439.0,96438.0,0.28890017]
["bitfinex","BTCUSD",1763178572539,0.01627797,96439.0,96438.0,0.28990017]
["bitfinex","BTCUSD",1763178575166,0.01627673,96443.0,96438.0,0.28990017]
["bitfinex","BTCUSD",1763178575367,0.01627673,96443.0,96439.0,0.01053]
["bitfinex","BTCUSD",1763178575581,0.01627673,96443.0,96440.0,0.04179018]
["bitfinex","BTCUSD",1763178576231,0.01627673,96443.0,96441.0,0.01053]
["bitfinex","BTCUSD",1763178577453,0.01627673,96443.0,96442.0,0.25]
["bitfinex","BTCUSD",1763178578721,0.01627673,96443.0,96442.0,0.251]
["bitfinex","BTCUSD",1763178579183,0.01627673,96443.0,96442.0,0.252]
["bitfinex","BTCUSD",1763178579379,0.01627673,96443.0,96442.0,0.28137902]
["bitfinex","BTCUSD",1763178582081,0.29890337,96452.0,96451.0,0.02106]
["bitfinex","BTCUSD",1763178582289,0.323,96459.0,96451.0,0.02106]
["bitfinex","BTCUSD",1763178582506,0.323,96459.0,96458.0,0.10541796]
["bitfinex","BTCUSD",1763178583278,0.32304537,96459.0,96458.0,0.10541796]
["bitfinex","BTCUSD",1763178583678,4.537e-05,96459.0,96458.0,0.10541796]
["bitfinex","BTCUSD",1763178583879,4.537e-05,96459.0,96458.0,0.11701276]
["bitfinex","BTCUSD",1763178584286,0.00999999,96450.0,96449.0,0.25]
["bitfinex","BTCUSD",1763178584504,0.04341874,96451.0,96449.0,0.25]
["bitfinex","BTCUSD",1763178584705,0.04341874,96456.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178584917,0.05566874,96451.0,96450.0,0.10541796]
["bitfinex","BTCUSD",1763178586609,0.05566874,96451.0,96450.0,0.11605976]
["bitfinex","BTCUSD",1763178586998,0.05566874,96451.0,96450.0,0.11705976]
["bitfinex","BTCUSD",1763178587199,0.05566874,96451.0,96450.0,0.10641796]
["bitfinex","BTCUSD",1763178587404,0.05566874,96451.0,96450.0,0.35641796]
["bitfinex","BTCUSD",1763178587611,0.05566874,96451.0,96450.0,0.251]
["bitfinex","BTCUSD",1763178587612,0.07202874,96451.0,96450.0,0.251]
["bitfinex","BTCUSD",1763178587839,0.48477204,96451.0,96450.0,0.226]
["bitfinex","BTCUSD",1763178588169,0.45599832,96451.0,96450.0,0.226]
["bitfinex","BTCUSD",1763178588523,0.36641874,96450.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178588723,0.36641874,96443.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178589107,0.04341874,96441.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178589306,0.36641874,96441.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178590318,0.04035505,96451.0,96427.0,0.00833]
["bitfinex","BTCUSD",1763178590319,0.00999999,96450.0,96440.0,0.25]
["bitfinex","BTCUSD",1763178590519,0.64222548,96450.0,96449.0,0.0154]
["bitfinex","BTCUSD",1763178590742,0.001,96450.0,96449.0,0.0154]
["bitfinex","BTCUSD",1763178590942,0.04341874,96454.0,96449.0,0.0154]
["bitfinex","BTCUSD",1763178591304,0.01627576,96455.0,96453.0,0.10541796]
["bitfinex","BTCUSD",1763178591589,0.04341874,96454.0,96453.0,0.10541796]
["bitfinex","BTCUSD",1763178592140,0.01627576,96455.0,96454.0,0.03449]
["bitfinex","BTCUSD",1763178592547,0.01627576,96455.0,96454.0,0.01053]
["bitfinex","BTCUSD",1763178593982,0.01627576,96455.0,96454.0,0.01153]
["bitfinex","BTCUSD",1763178594623,4.537e-05,96459.0,96454.0,0.01153]
["bitfinex","BTCUSD",1763178594773,4.537e-05,96459.0,96455.0,0.02396]
["bitfinex","BTCUSD",1763178596039,4.537e-05,96459.0,96454.0,0.26053]
["bitfinex","BTCUSD",1763178597924,0.0162729,96458.0,96454.0,0.26053]
["bitfinex","BTCUSD",1763178598440,0.0162729,96458.0,96457.0,0.25]
["bitfinex","BTCUSD",1763178598649,0.0062729,96458.0,96457.0,0.3043908]
["bitfinex","BTCUSD",1763178600717,0.0062729,96458.0,96457.0,0.3053908]
["bitfinex","BTCUSD",1763178601142,0.0062729,96458.0,96457.0,0.251]
["bitfinex","BTCUSD",1763178601562,0.0062729,96458.0,96457.0,0.27475]
["bitfinex","BTCUSD",1763178601800,4.537e-05,96459.0,96457.0,0.27475]
["bitfinex","BTCUSD",1763178601801,4.537e-05,96459.0,96457.0,0.251]
["bitfinex","BTCUSD",1763178602027,4.537e-05,96459.0,96458.0,0.02375]
["bitfinex","BTCUSD",1763178603449,4.537e-05,96459.0,96458.0,0.27375]
["bitfinex","BTCUSD",1763178603651,4.537e-05,96459.0,96458.0,0.3127198]
["bitfinex","BTCUSD",1763178604106,0.01252537,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178604478,4.537e-05,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178604765,0.01631581,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178605165,0.08748455,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178608381,0.07221455,96459.0,96458.0,0.276053]
["bitfinex","BTCUSD",1763178608589,0.07221455,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178609182,0.08748455,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178609432,0.36641874,96458.0,96448.0,0.25]
["bitfinex","BTCUSD",1763178609646,0.78924211,96458.0,96452.0,0.10541796]
["bitfinex","BTCUSD",1763178609852,0.39097874,96458.0,96452.0,0.10541796]
["bitfinex","BTCUSD",1763178611342,0.06797874,96458.0,96452.0,0.10541796]
["bitfinex","BTCUSD",1763178611984,0.04341874,96458.0,96452.0,0.10541796]
["bitfinex","BTCUSD",1763178612190,0.04341874,96458.0,96453.0,0.00457587]
["bitfinex","BTCUSD",1763178612421,0.04341874,96458.0,96457.0,0.25]
["bitfinex","BTCUSD",1763178615192,0.04346411,96459.0,96457.0,0.25]
["bitfinex","BTCUSD",1763178616412,0.04346411,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178617148,0.04346411,96459.0,96458.0,0.2865948]
["bitfinex","BTCUSD",1763178617353,0.04346411,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178617764,0.0597362,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178618022,0.0762662,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178618226,0.08591185,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178618439,0.08591185,96459.0,96448.0,0.25]
["bitfinex","BTCUSD",1763178618440,0.10218402,96459.0,96448.0,0.25]
["bitfinex","BTCUSD",1763178618649,0.04341874,96457.0,96448.0,0.25]
["bitfinex","BTCUSD",1763178618824,0.07166874,96449.0,96448.0,0.25]
["bitfinex","BTCUSD",1763178619415,0.07166874,96449.0,96430.0,0.02411]
["bitfinex","BTCUSD",1763178619416,0.07166874,96449.0,96446.0,0.25]
["bitfinex","BTCUSD",1763178623983,0.05513874,96449.0,96447.0,0.025]
["bitfinex","BTCUSD",1763178624817,0.05513874,96449.0,96446.0,0.25]
["bitfinex","BTCUSD",1763178627735,0.04341874,96448.0,96446.0,0.25]
["bitfinex","BTCUSD",1763178631714,0.39406874,96447.0,96446.0,0.25]
["bitfinex","BTCUSD",1763178632334,0.36641874,96446.0,96438.0,0.25]
["bitfinex","BTCUSD",1763178633030,0.07106874,96439.0,96438.0,0.25]
["bitfinex","BTCUSD",1763178633467,0.04341874,96438.0,96436.0,0.25]
["bitfinex","BTCUSD",1763178633911,0.04341874,96438.0,96437.0,0.10541796]
["bitfinex","BTCUSD",1763178634514,0.04341874,96438.0,96437.0,0.35541796]
["bitfinex","BTCUSD",1763178635108,0.05909874,96438.0,96437.0,0.25]
["bitfinex","BTCUSD",1763178635511,0.05909874,96438.0,96436.0,0.25]
["bitfinex","BTCUSD",1763178635672,0.05909874,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1763178635872,0.01197,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1763178636099,0.01568,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1763178636520,0.01568,96438.0,96436.0,0.25]
["bitfinex","BTCUSD",1763178636764,0.01568,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763178637462,0.01568,96437.0,96426.0,0.00833]
["bitfinex","BTCUSD",1763178637463,0.04341874,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178637937,0.05909874,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178639549,0.05909874,96436.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178639976,0.05909874,96435.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178641459,0.36641874,96434.0,96426.0,0.00833]
["bitfinex","BTCUSD",1763178641625,0.04341874,96434.0,96430.0,0.10541796]
["bitfinex","BTCUSD",1763178641780,0.04,96435.0,96430.0,0.10541796]
["bitfinex","BTCUSD",1763178642401,0.04,96435.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178643122,0.04341874,96438.0,96434.0,0.28364867]
["bitfinex","BTCUSD",1763178643346,0.04341874,96438.0,96434.0,0.25]
["bitfinex","BTCUSD",1763178644447,0.04341874,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178644612,0.04341874,96438.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178644808,0.04341874,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178646731,0.04341874,96438.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178646933,0.04341874,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178647956,0.04341874,96437.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178648169,0.01197,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178648847,0.0439249,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178649289,0.02765,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178649979,0.04341874,96438.0,96435.0,0.2855418]
["bitfinex","BTCUSD",1763178650397,0.02765,96436.0,96435.0,0.25]
["bitfinex","BTCUSD",1763178651454,0.02765,96436.0,96430.0,0.25]
["bitfinex","BTCUSD",1763178651662,0.04341874,96434.0,96430.0,0.25]
["bitfinex","BTCUSD",1763178651874,0.04341874,96432.0,96430.0,0.25]
["bitfinex","BTCUSD",1763178652448,0.05969372,96432.0,96431.0,0.25]
["bitfinex","BTCUSD",1763178652863,0.07537372,96432.0,96431.0,0.25]
["bitfinex","BTCUSD",1763178653343,0.07537372,96432.0,96426.0,0.25]
["bitfinex","BTCUSD",1763178653547,0.04341874,96430.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763178653949,0.05909874,96429.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763178654842,0.05909874,96429.0,96428.0,0.10580788]
["bitfinex","BTCUSD",1763178655634,0.05909874,96429.0,96428.0,0.10680788]
["bitfinex","BTCUSD",1763178657206,0.05909874,96429.0,96428.0,0.14148867]
["bitfinex","BTCUSD",1763178657207,0.04341874,96429.0,96428.0,0.14148867]
["bitfinex","BTCUSD",1763178657413,0.04341874,96429.0,96428.0,0.39148867]
["bitfinex","BTCUSD",1763178658226,0.04341874,96429.0,96428.0,0.35580788]
["bitfinex","BTCUSD",1763178658876,0.40826336,96440.0,96429.0,0.0233]
["bitfinex","BTCUSD",1763178659083,0.40826336,96440.0,96437.0,0.01504]
["bitfinex","BTCUSD",1763178659084,0.04341874,96438.0,96437.0,0.01504]
["bitfinex","BTCUSD",1763178659283,0.323,96439.0,96430.0,0.00458701]
["bitfinex","BTCUSD",1763178659485,0.323,96439.0,96431.0,0.0233]
["bitfinex","BTCUSD",1763178659705,0.40826336,96440.0,96438.0,0.01504]
["bitfinex","BTCUSD",1763178659906,0.40826336,96440.0,96432.0,0.04378719]
["bitfinex","BTCUSD",1763178660109,0.40826336,96440.0,96433.0,0.0233]
["bitfinex","BTCUSD",1763178660316,0.009,96447.0,96433.0,0.0233]
["bitfinex","BTCUSD",1763178660525,0.009,96447.0,96446.0,0.12045796]
["bitfinex","BTCUSD",1763178660727,0.05241874,96447.0,96446.0,0.12045796]
["bitfinex","BTCUSD",1763178661147,0.0686919,96447.0,96446.0,0.12045796]
["bitfinex","BTCUSD",1763178661359,0.0686919,96447.0,96446.0,0.10541796]
["bitfinex","BTCUSD",1763178662519,0.0686919,96447.0,96446.0,0.35541796]
["bitfinex","BTCUSD",1763178665210,0.0596919,96447.0,96446.0,0.35541796]
["bitfinex","BTCUSD",1763178668050,0.0596919,96447.0,96446.0,0.39184776]
["bitfinex","BTCUSD",1763178669807,0.0596919,96447.0,96446.0,0.39284776]
["bitfinex","BTCUSD",1763178670018,0.0596919,96447.0,96446.0,0.39184776]
["bitfinex","BTCUSD",1763178670228,0.01627316,96447.0,96446.0,0.39184776]
["bitfinex","BTCUSD",1763178670450,0.01627316,96447.0,96446.0,0.39284776]
["bitfinex","BTCUSD",1763178671098,0.01627316,96447.0,96446.0,0.39384776]
["bitfinex","BTCUSD",1763178671522,0.2476,96455.0,96453.0,0.00888]
["bitfinex","BTCUSD",1763178671680,0.04341874,96459.0,96455.0,0.02479]
["bitfinex","BTCUSD",1763178671873,0.04341874,96459.0,96455.0,0.00888]
["bitfinex","BTCUSD",1763178672120,0.04341874,96459.0,96456.0,0.02473]
["bitfinex","BTCUSD",1763178673501,0.04341874,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178674666,0.06942246,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178674817,0.05305246,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178675052,0.06014464,96459.0,96458.0,0.275]
["bitfinex","BTCUSD",1763178675835,0.04387246,96459.0,96458.0,0.275]
["bitfinex","BTCUSD",1763178676060,0.00045372,96459.0,96458.0,0.276]
["bitfinex","BTCUSD",1763178676876,0.00045372,96459.0,96458.0,0.275]
["bitfinex","BTCUSD",1763178677288,0.00045372,96459.0,96458.0,0.276]
["bitfinex","BTCUSD",1763178677486,0.00045372,96459.0,96458.0,0.275]
["bitfinex","BTCUSD",1763178677793,0.00045372,96459.0,96458.0,0.276]
["bitfinex","BTCUSD",1763178680513,0.00045372,96459.0,96458.0,0.251]
["bitfinex","BTCUSD",1763178681974,0.06024246,96459.0,96458.0,0.251]
["bitfinex","BTCUSD",1763178682709,0.06024246,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178682927,0.06024246,96459.0,96458.0,0.251]
["bitfinex","BTCUSD",1763178683132,0.06024246,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178685461,0.07651426,96459.0,96458.0,0.25]
["bitfinex","BTCUSD",1763178688460,0.07651426,96459.0,96451.0,0.25]
["bitfinex","BTCUSD",1763178689092,0.05471874,96452.0,96451.0,0.25]
["bitfinex","BTCUSD",1763178690411,0.04341874,96451.0,96445.0,0.00888]
["bitfinex","BTCUSD",1763178691424,0.04341874,96451.0,96450.0,0.25]
["bitfinex","BTCUSD",1763178692877,0.04341874,96451.0,96450.0,0.251]
["bitfinex","BTCUSD",1763178695099,0.04341874,96451.0,96450.0,0.25]
["bitfinex","BTCUSD",1763178695862,0.05974874,96451.0,96450.0,0.25]
["bitfinex","BTCUSD",1763178696063,0.38274874,96451.0,96450.0,0.25]
["bitfinex","BTCUSD",1763178696285,0.46953098,96451.0,96450.0,0.25]
["bitfinex","BTCUSD",1763178696485,0.04341874,96449.0,96443.0,0.25]
["bitfinex","BTCUSD",1763178696699,0.04341874,96447.0,96443.0,0.25]
["bitfinex","BTCUSD",1763178696932,0.07103874,96444.0,96443.0,0.25]
["bitfinex","BTCUSD",1763178697374,0.42521166,96444.0,96443.0,0.25]
["bitfinex","BTCUSD",1763178697580,0.04341874,96443.0,96426.0,0.25]
["bitfinex","BTCUSD",1763178697786,0.04341874,96436.0,96426.0,0.25]
["bitfinex","BTCUSD",1763178698203,0.05470874,96429.0,96426.0,0.25]
["bitfinex","BTCUSD",1763178698807,0.0709835,96429.0,96426.0,0.25]
["bitfinex","BTCUSD",1763178699414,0.0709835,96429.0,96428.0,0.10580788]
["bitfinex","BTCUSD",1763178699841,0.0709835,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178699842,0.0873135,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178701899,0.0596935,96429.0,96428.0,0.02542891]
["bitfinex","BTCUSD",1763178702459,0.0596935,96429.0,96428.0,0.30422896]
["bitfinex","BTCUSD",1763178702460,0.01627476,96429.0,96428.0,0.30422896]
["bitfinex","BTCUSD",1763178702675,0.01627476,96429.0,96428.0,0.29963891]
["bitfinex","BTCUSD",1763178702880,0.01627476,96429.0,96428.0,0.27459992]
["bitfinex","BTCUSD",1763178703080,0.01627476,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178704292,0.01627476,96429.0,96428.0,0.25138992]
["bitfinex","BTCUSD",1763178708895,0.04341874,96436.0,96429.0,0.02421]
["bitfinex","BTCUSD",1763178709146,0.04341874,96436.0,96435.0,0.10541796]
["bitfinex","BTCUSD",1763178709539,0.04341874,96436.0,96435.0,0.35541796]
["bitfinex","BTCUSD",1763178710111,0.04246036,96446.0,96435.0,0.41772975]
["bitfinex","BTCUSD",1763178710112,0.36641874,96444.0,96435.0,0.41772975]
["bitfinex","BTCUSD",1763178710314,0.01627433,96437.0,96435.0,0.41772975]
["bitfinex","BTCUSD",1763178711104,0.01627433,96437.0,96435.0,0.39351975]
["bitfinex","BTCUSD",1763178711280,0.01627433,96437.0,96436.0,0.02421]
["bitfinex","BTCUSD",1763178711505,0.01627433,96437.0,96436.0,0.06598298]
["bitfinex","BTCUSD",1763178711920,0.01627433,96437.0,96436.0,0.04177298]
["bitfinex","BTCUSD",1763178712138,0.03254695,96437.0,96436.0,0.04177298]
["bitfinex","BTCUSD",1763178712462,0.03254695,96437.0,96436.0,0.29177298]
["bitfinex","BTCUSD",1763178713068,0.03254695,96437.0,96436.0,0.29277298]
["bitfinex","BTCUSD",1763178713363,0.01627262,96437.0,96436.0,0.29277298]
["bitfinex","BTCUSD",1763178713812,0.01627262,96437.0,96436.0,0.251]
["bitfinex","BTCUSD",1763178714019,0.01627262,96437.0,96436.0,0.252]
["bitfinex","BTCUSD",1763178715942,0.01627262,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763178716346,0.01627262,96437.0,96436.0,0.251]
["bitfinex","BTCUSD",1763178716770,0.07602136,96437.0,96436.0,0.251]
["bitfinex","BTCUSD",1763178717468,0.07602136,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1763178717678,0.04341874,96436.0,96435.0,0.10541796]
["bitfinex","BTCUSD",1763178717888,0.05974874,96436.0,96430.0,0.25]
["bitfinex","BTCUSD",1763178718079,0.04341874,96434.0,96431.0,0.10541796]
["bitfinex","BTCUSD",1763178718324,0.05974874,96432.0,96431.0,0.10541796]
["bitfinex","BTCUSD",1763178718663,0.04341874,96431.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178718870,0.04341874,96431.0,96429.0,0.10541796]
["bitfinex","BTCUSD",1763178719082,0.01633,96432.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178719301,0.05974874,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178720556,0.05974874,96429.0,96428.0,0.25138992]
["bitfinex","BTCUSD",1763178720969,0.05974874,96429.0,96428.0,0.25238992]
["bitfinex","BTCUSD",1763178721383,0.05974874,96429.0,96428.0,0.25138992]
["bitfinex","BTCUSD",1763178721996,0.05974874,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178722414,0.09592015,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178722827,0.45009865,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178723035,0.43335333,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178723239,0.41392724,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178723451,0.41392724,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178724300,0.39759724,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178724916,0.36641874,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178725339,0.36641874,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178725573,0.38269415,96429.0,96428.0,0.27910895]
["bitfinex","BTCUSD",1763178726293,0.38269415,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178727202,0.39897007,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178727409,0.42590007,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178727628,0.40962415,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178728459,0.38269415,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178728879,0.39448415,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178730489,0.38269415,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178730689,0.39897007,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178731693,0.38269415,96429.0,96428.0,0.25038992]
["bitfinex","BTCUSD",1763178732308,0.01627541,96429.0,96428.0,0.27631691]
["bitfinex","BTCUSD",1763178733492,0.01627541,96429.0,96428.0,0.27731691]
["bitfinex","BTCUSD",1763178735515,0.4,96430.0,96428.0,0.27731691]
["bitfinex","BTCUSD",1763178735920,0.4,96430.0,96429.0,0.02438]
["bitfinex","BTCUSD",1763178736120,0.4,96430.0,96429.0,0.05454969]
["bitfinex","BTCUSD",1763178736363,0.4,96430.0,96429.0,0.30454969]
["bitfinex","BTCUSD",1763178736565,0.4,96430.0,96429.0,0.28016969]
["bitfinex","BTCUSD",1763178737367,0.4,96430.0,96429.0,0.28116969]
["bitfinex","BTCUSD",1763178738166,0.4,96430.0,96429.0,0.28216969]
["bitfinex","BTCUSD",1763178742329,0.4,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763178742965,0.41627322,96430.0,96429.0,0.27638]
["bitfinex","BTCUSD",1763178743371,0.41627322,96430.0,96429.0,0.27538]
["bitfinex","BTCUSD",1763178743573,0.41627322,96430.0,96429.0,0.251]
["bitfinex","BTCUSD",1763178744514,0.41627322,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763178745476,0.43254762,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763178745897,0.41627322,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763178749986,0.41627322,96430.0,96429.0,0.28056499]
["bitfinex","BTCUSD",1763178750189,0.4,96430.0,96429.0,0.28056499]
["bitfinex","BTCUSD",1763178750785,0.4,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763178753370,0.41627415,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763178763730,0.4,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763178766556,0.4,96430.0,96429.0,0.25]
["bitfinex","BTCUSD",1763178767077,0.41627282,96430.0,96429.0,0.253]
["bitfinex","BTCUSD",1763178767484,0.41627282,96430.0,96429.0,0.27922699]
["bitfinex","BTCUSD",1763178770144,0.41627282,96430.0,96429.0,0.27831431]
["bitfinex","BTCUSD",1763178772726,0.41627282,96430.0,96429.0,0.27531431]
["bitfinex","BTCUSD",1763178772920,0.41627282,96430.0,96429.0,0.27631431]
["bitfinex","BTCUSD",1763178773124,0.41627282,96430.0,96429.0,0.27731431]
["bitfinex","BTCUSD",1763178773329,0.41627282,96430.0,96429.0,0.27631431]
["bitfinex","BTCUSD",1763178773488,0.41627282,96430.0,96429.0,0.27531431]
["bitfinex","BTCUSD",1763178773688,0.41627282,96430.0,96429.0,0.27731431]
["bitfinex","BTCUSD",1763178775206,0.41627282,96430.0,96429.0,0.25108732]
["bitfinex","BTCUSD",1763178776121,0.41627282,96430.0,96429.0,0.24908732]
["bitfinex","BTCUSD",1763178776321,0.41627282,96430.0,96429.0,0.24999977]
["bitfinex","BTCUSD",1763178776544,0.41627282,96430.0,96429.0,0.25099977]
["bitfinex","BTCUSD",1763178776754,0.41627282,96430.0,96429.0,0.27473977]
["bitfinex","BTCUSD",1763178776956,0.4,96430.0,96429.0,0.25099977]
["bitfinex","BTCUSD",1763178777335,0.4,96430.0,96429.0,0.24899977]
["bitfinex","BTCUSD",1763178777507,0.4,96430.0,96429.0,0.30056674]
["bitfinex","BTCUSD",1763178777737,0.4,96430.0,96429.0,0.27473977]
["bitfinex","BTCUSD",1763178780419,0.41627347,96430.0,96429.0,0.27473977]
["bitfinex","BTCUSD",1763178781119,0.41627347,96430.0,96429.0,0.25099977]
["bitfinex","BTCUSD",1763178782110,0.41627347,96430.0,96429.0,0.24899977]
["bitfinex","BTCUSD",1763178782546,0.41627347,96430.0,96429.0,0.25099977]
["bitfinex","BTCUSD",1763178784427,0.43254767,96430.0,96429.0,0.25099977]
["bitfinex","BTCUSD",1763178784833,0.41627347,96430.0,96429.0,0.25099977]
["bitfinex","BTCUSD",1763178787351,0.41627347,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763178787352,0.78269221,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763178787560,0.79795221,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763178788366,0.36641874,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178788573,0.38167874,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178788975,0.4168741,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178789187,0.44804893,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178791834,0.44904893,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178792029,0.45004893,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178793591,0.466326,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178794091,0.43113064,96429.0,96428.0,0.00038992]
["bitfinex","BTCUSD",1763178794292,0.43113064,96429.0,96428.0,0.00030151]
["bitfinex","BTCUSD",1763178794906,0.466326,96429.0,96428.0,0.00030151]
["bitfinex","BTCUSD",1763178795576,0.464326,96429.0,96428.0,0.00030151]
["bitfinex","BTCUSD",1763178795781,0.465326,96429.0,96416.0,0.24901777]
["bitfinex","BTCUSD",1763178796002,0.06766874,96417.0,96416.0,0.24901777]
["bitfinex","BTCUSD",1763178796180,0.04341874,96417.0,96416.0,0.27391955]
["bitfinex","BTCUSD",1763178796376,0.04341874,96417.0,96416.0,0.02490178]
["bitfinex","BTCUSD",1763178796582,0.04341874,96417.0,96414.0,0.02441]
["bitfinex","BTCUSD",1763178796778,0.04341874,96417.0,96416.0,0.10541796]
["bitfinex","BTCUSD",1763178797278,0.02441,96425.0,96416.0,0.10541796]
["bitfinex","BTCUSD",1763178797504,0.29890053,96426.0,96425.0,0.02435]
["bitfinex","BTCUSD",1763178797693,0.04341874,96426.0,96425.0,0.02435]
["bitfinex","BTCUSD",1763178798192,0.05969477,96426.0,96425.0,0.02435]
["bitfinex","BTCUSD",1763178798412,0.05969477,96426.0,96425.0,0.02335]
["bitfinex","BTCUSD",1763178798637,0.04441874,96426.0,96425.0,0.27335]
["bitfinex","BTCUSD",1763178799060,0.04341874,96426.0,96425.0,0.25888]
["bitfinex","BTCUSD",1763178799275,0.04341874,96426.0,96425.0,0.25]
["bitfinex","BTCUSD",1763178799681,0.05969433,96426.0,96425.0,0.25]
["bitfinex","BTCUSD",1763178800755,0.05969433,96426.0,96425.0,0.275788]
["bitfinex","BTCUSD",1763178801167,0.01627559,96426.0,96425.0,0.275788]
["bitfinex","BTCUSD",1763178801594,0.01627559,96426.0,96425.0,0.25]
["bitfinex","BTCUSD",1763178801796,0.01627559,96426.0,96425.0,0.27441]
["bitfinex","BTCUSD",1763178802214,0.01627559,96426.0,96425.0,0.251]
["bitfinex","BTCUSD",1763178802419,0.01627559,96426.0,96425.0,0.252]
["bitfinex","BTCUSD",1763178807691,0.01364631,96426.0,96425.0,0.252]
["bitfinex","BTCUSD",1763178807887,0.4,96430.0,96425.0,0.27531285]
["bitfinex","BTCUSD",1763178808346,0.4,96430.0,96429.0,0.25]
["bitfinex","BTCUSD",1763178811475,0.4,96430.0,96429.0,0.251]
["bitfinex","BTCUSD",1763178811868,0.41627353,96430.0,96429.0,0.251]
["bitfinex","BTCUSD",1763178812263,0.4,96430.0,96429.0,0.2509286]
["bitfinex","BTCUSD",1763178812520,0.4,96430.0,96429.0,0.27950826]
["bitfinex","BTCUSD",1763178813140,0.4,96430.0,96429.0,0.27850826]
["bitfinex","BTCUSD",1763178813365,0.4,96430.0,96429.0,0.28050826]
["bitfinex","BTCUSD",1763178813774,0.4,96430.0,96429.0,0.27950826]
["bitfinex","BTCUSD",1763178813976,0.4,96430.0,96429.0,0.28050826]
["bitfinex","BTCUSD",1763178815183,0.39493393,96430.0,96429.0,0.29316405]
["bitfinex","BTCUSD",1763178815375,0.41120708,96430.0,96429.0,0.27730405]
["bitfinex","BTCUSD",1763178823113,0.41120708,96430.0,96429.0,0.24872439]
["bitfinex","BTCUSD",1763178823835,0.41120708,96430.0,96429.0,0.24772439]
["bitfinex","BTCUSD",1763178824234,0.41120708,96430.0,96429.0,0.24672439]
["bitfinex","BTCUSD",1763178825410,0.39493393,96430.0,96429.0,0.24672439]
["bitfinex","BTCUSD",1763178825623,0.39493393,96430.0,96429.0,0.24872439]
["bitfinex","BTCUSD",1763178825829,0.39493393,96430.0,96429.0,0.27448483]
["bitfinex","BTCUSD",1763178826227,0.39493393,96430.0,96429.0,0.27348483]
["bitfinex","BTCUSD",1763178826472,0.39493393,96430.0,96429.0,0.27448483]
["bitfinex","BTCUSD",1763178834246,0.39493393,96430.0,96429.0,0.27439973]
["bitfinex","BTCUSD",1763178839835,0.39493393,96430.0,96429.0,0.27339973]
["bitfinex","BTCUSD",1763178840598,0.39493393,96430.0,96429.0,0.27239973]
["bitfinex","BTCUSD",1763178840976,0.39493393,96430.0,96429.0,0.27339973]
["bitfinex","BTCUSD",1763178841178,0.39493393,96430.0,96429.0,0.27439973]
["bitfinex","BTCUSD",1763178841575,0.39493393,96430.0,96429.0,0.27339973]
["bitfinex","BTCUSD",1763178841775,0.39493393,96430.0,96429.0,0.27439973]
["bitfinex","BTCUSD",1763178845390,0.39498393,96430.0,96429.0,0.27439973]
["bitfinex","BTCUSD",1763178847062,0.00119164,96445.0,96430.0,0.00999999]
["bitfinex","BTCUSD",1763178847237,0.00119164,96445.0,96444.0,0.13071796]
["bitfinex","BTCUSD",1763178847631,0.00119164,96445.0,96444.0,0.11429796]
["bitfinex","BTCUSD",1763178848602,0.00123703,96445.0,96444.0,0.11429796]
["bitfinex","BTCUSD",1763178848981,0.00123703,96445.0,96444.0,0.11529796]
["bitfinex","BTCUSD",1763178849595,0.00123703,96445.0,96444.0,0.36529796]
["bitfinex","BTCUSD",1763178849830,0.00123703,96445.0,96444.0,0.40312392]
["bitfinex","BTCUSD",1763178850049,0.00123703,96445.0,96444.0,0.40412392]
["bitfinex","BTCUSD",1763178852976,0.00123703,96445.0,96444.0,0.40312392]
["bitfinex","BTCUSD",1763178853822,0.00123703,96445.0,96444.0,0.40412392]
["bitfinex","BTCUSD",1763178860292,0.00123703,96445.0,96444.0,0.36629796]
["bitfinex","BTCUSD",1763178860907,0.04465577,96445.0,96444.0,0.36629796]
["bitfinex","BTCUSD",1763178867758,0.06092747,96445.0,96444.0,0.36629796]
["bitfinex","BTCUSD",1763178868600,0.01750873,96445.0,96444.0,0.36629796]
["bitfinex","BTCUSD",1763178871642,0.00123703,96445.0,96444.0,0.36629796]
["bitfinex","BTCUSD",1763178871856,0.00123703,96445.0,96444.0,0.40376576]
["bitfinex","BTCUSD",1763178873107,0.00123703,96445.0,96444.0,0.40176576]
["bitfinex","BTCUSD",1763178873524,0.00123703,96445.0,96444.0,0.40276576]
["bitfinex","BTCUSD",1763178874294,0.00123703,96445.0,96444.0,0.40376576]
["bitfinex","BTCUSD",1763178887447,0.00123703,96445.0,96444.0,0.43492075]
["bitfinex","BTCUSD",1763178888003,0.00123703,96445.0,96444.0,0.43392075]
["bitfinex","BTCUSD",1763178888223,0.03115499,96480.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763178888427,4.54e-05,96480.0,96479.0,0.13304796]
["bitfinex","BTCUSD",1763178888615,4.54e-05,96480.0,96479.0,0.11692796]
["bitfinex","BTCUSD",1763178889195,0.00098923,96480.0,96479.0,0.11692796]
["bitfinex","BTCUSD",1763178889526,0.00098923,96480.0,96479.0,0.14807224]
["bitfinex","BTCUSD",1763178889730,0.00098923,96480.0,96479.0,0.16287946]
["bitfinex","BTCUSD",1763178891262,0.00098923,96480.0,96479.0,0.16387946]
["bitfinex","BTCUSD",1763178891504,0.00098923,96480.0,96479.0,0.41387946]
["bitfinex","BTCUSD",1763178892129,0.00098923,96480.0,96479.0,0.41487946]
["bitfinex","BTCUSD",1763178894526,0.00098923,96480.0,96479.0,0.38373518]
["bitfinex","BTCUSD",1763178896561,0.00098923,96480.0,96479.0,0.39985518]
["bitfinex","BTCUSD",1763178896562,0.00088923,96480.0,96479.0,0.39985518]
["bitfinex","BTCUSD",1763178896754,0.00088923,96480.0,96479.0,0.38373518]
["bitfinex","BTCUSD",1763178900379,0.00088923,96480.0,96479.0,0.36892796]
["bitfinex","BTCUSD",1763178900724,0.04430797,96480.0,96479.0,0.26351]
["bitfinex","BTCUSD",1763178901045,0.04430797,96480.0,96479.0,0.252]
["bitfinex","BTCUSD",1763178901273,0.04430797,96480.0,96479.0,0.251]
["bitfinex","BTCUSD",1763178901489,0.04341874,96479.0,96476.0,0.25]
["bitfinex","BTCUSD",1763178901826,0.04341874,96480.0,96476.0,0.25]
["bitfinex","BTCUSD",1763178902192,0.04387237,96480.0,96476.0,0.25]
["bitfinex","BTCUSD",1763178902366,0.04387237,96480.0,96477.0,0.01138025]
["bitfinex","BTCUSD",1763178902574,0.04387237,96480.0,96479.0,0.251]
["bitfinex","BTCUSD",1763178903209,0.04387237,96480.0,96479.0,0.25]
["bitfinex","BTCUSD",1763178903530,0.04387237,96480.0,96477.0,0.25]
["bitfinex","BTCUSD",1763178903531,0.05909237,96480.0,96477.0,0.25]
["bitfinex","BTCUSD",1763178903676,0.04341874,96478.0,96477.0,0.25]
["bitfinex","BTCUSD",1763178903999,0.05863874,96478.0,96477.0,0.25]
["bitfinex","BTCUSD",1763178904363,0.05863874,96478.0,96464.0,0.35541796]
["bitfinex","BTCUSD",1763178904560,0.36641874,96473.0,96464.0,0.35541796]
["bitfinex","BTCUSD",1763178905293,0.04341874,96471.0,96464.0,0.35541796]
["bitfinex","BTCUSD",1763178906526,0.04341874,96471.0,96467.0,0.25]
["bitfinex","BTCUSD",1763178906863,0.06993874,96468.0,96467.0,0.25]
["bitfinex","BTCUSD",1763178908258,0.05471874,96468.0,96467.0,0.25]
["bitfinex","BTCUSD",1763178908499,0.04341874,96468.0,96467.0,0.25]
["bitfinex","BTCUSD",1763178910708,0.29876875,96477.0,96467.0,0.25]
["bitfinex","BTCUSD",1763178910909,0.03115784,96475.0,96468.0,0.05454783]
["bitfinex","BTCUSD",1763178911139,0.03252893,96478.0,96477.0,0.02775]
["bitfinex","BTCUSD",1763178911695,0.07594767,96478.0,96477.0,0.02775]
["bitfinex","BTCUSD",1763178911902,0.07594767,96478.0,96477.0,0.01151]
["bitfinex","BTCUSD",1763178912103,0.03252893,96478.0,96477.0,0.01151]
["bitfinex","BTCUSD",1763178912286,0.01625837,96478.0,96477.0,0.01151]
["bitfinex","BTCUSD",1763178912481,0.01625837,96478.0,96477.0,0.26151]
["bitfinex","BTCUSD",1763178912747,0.01625837,96478.0,96477.0,0.2881174]
["bitfinex","BTCUSD",1763178913124,0.05967711,96478.0,96477.0,0.2881174]
["bitfinex","BTCUSD",1763178915114,0.04341874,96478.0,96477.0,0.2881174]
["bitfinex","BTCUSD",1763178915536,0.00045363,96480.0,96477.0,0.2881174]
["bitfinex","BTCUSD",1763178915744,0.00045363,96480.0,96478.0,0.02383]
["bitfinex","BTCUSD",1763178915963,0.00045363,96480.0,96479.0,0.03119474]
["bitfinex","BTCUSD",1763178917407,0.00045363,96480.0,96479.0,0.28119474]
["bitfinex","BTCUSD",1763178918170,0.01672081,96480.0,96479.0,0.28119474]
["bitfinex","BTCUSD",1763178921158,0.01672081,96480.0,96479.0,0.28219474]
["bitfinex","BTCUSD",1763178922950,0.01761004,96480.0,96479.0,0.28219474]
["bitfinex","BTCUSD",1763178928296,0.00134286,96480.0,96479.0,0.28219474]
["bitfinex","BTCUSD",1763178931999,0.00134286,96480.0,96479.0,0.28119474]
["bitfinex","BTCUSD",1763178932304,0.00134286,96480.0,96479.0,0.28219474]
["bitfinex","BTCUSD",1763178932740,0.00134286,96480.0,96479.0,0.28319474]
["bitfinex","BTCUSD",1763178937417,0.00134286,96480.0,96479.0,0.52163895]
["bitfinex","BTCUSD",1763178938117,0.00134286,96480.0,96479.0,0.51963895]
["bitfinex","BTCUSD",1763178938337,0.00134286,96480.0,96479.0,0.52063895]
["bitfinex","BTCUSD",1763178938624,0.00134286,96480.0,96479.0,0.31333996]
["bitfinex","BTCUSD",1763178940111,0.00134286,96480.0,96479.0,0.31433996]
["bitfinex","BTCUSD",1763178940289,0.00028543,96480.0,96479.0,0.31433996]
["bitfinex","BTCUSD",1763178942081,0.00028543,96480.0,96479.0,0.63686996]
["bitfinex","BTCUSD",1763178943246,0.00028543,96480.0,96479.0,0.63586996]
["bitfinex","BTCUSD",1763178943426,0.00028543,96480.0,96479.0,0.63786996]
["bitfinex","BTCUSD",1763178944262,0.00028543,96480.0,96479.0,0.63686996]
["bitfinex","BTCUSD",1763178944707,0.00028543,96480.0,96479.0,0.63786996]
["bitfinex","BTCUSD",1763178947316,0.00028543,96480.0,96479.0,0.74726996]
["bitfinex","BTCUSD",1763178947536,6.091e-05,96480.0,96479.0,0.74726996]
["bitfinex","BTCUSD",1763178947735,0.29896875,96510.0,96488.0,0.02726]
["bitfinex","BTCUSD",1763178948091,0.00033609,96510.0,96509.0,0.02726]
["bitfinex","BTCUSD",1763178948576,0.00033609,96510.0,96509.0,0.01151]
["bitfinex","BTCUSD",1763178949500,0.00033609,96510.0,96509.0,0.26151]
["bitfinex","BTCUSD",1763178949703,0.00033609,96510.0,96509.0,0.288812]
["bitfinex","BTCUSD",1763178950594,0.00033609,96510.0,96509.0,0.289812]
["bitfinex","BTCUSD",1763178951009,0.00033609,96510.0,96509.0,0.288812]
["bitfinex","BTCUSD",1763178951387,0.00033609,96510.0,96509.0,0.290812]
["bitfinex","BTCUSD",1763178953831,0.00033609,96510.0,96509.0,0.1041396]
["bitfinex","BTCUSD",1763178954016,0.00033609,96510.0,96509.0,0.0768376]
["bitfinex","BTCUSD",1763178954452,0.00033609,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1763178956724,0.00033609,96510.0,96502.0,0.01151]
["bitfinex","BTCUSD",1763178956874,0.00033609,96510.0,96509.0,0.12843796]
["bitfinex","BTCUSD",1763178957301,0.00033609,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178957685,0.00033609,96510.0,96509.0,0.11711076]
["bitfinex","BTCUSD",1763178958501,0.04456342,96510.0,96509.0,0.11711076]
["bitfinex","BTCUSD",1763178959727,0.00114468,96510.0,96509.0,0.11711076]
["bitfinex","BTCUSD",1763178960134,0.00114468,96510.0,96509.0,0.11811076]
["bitfinex","BTCUSD",1763178961493,0.00114468,96510.0,96509.0,0.10641796]
["bitfinex","BTCUSD",1763178961694,0.00114468,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178962102,0.00114468,96510.0,96509.0,0.10641796]
["bitfinex","BTCUSD",1763178973531,0.04456342,96510.0,96509.0,0.10641796]
["bitfinex","BTCUSD",1763178974596,0.04456342,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178977294,0.04456342,96510.0,96509.0,0.11768676]
["bitfinex","BTCUSD",1763178977489,0.04456342,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178983634,0.00114468,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178983854,0.00114468,96510.0,96509.0,0.10996449]
["bitfinex","BTCUSD",1763178984076,0.00114468,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178984253,0.00114468,96510.0,96509.0,0.10996449]
["bitfinex","BTCUSD",1763178984478,0.00114468,96510.0,96509.0,0.12268794]
["bitfinex","BTCUSD",1763178985044,0.00114468,96510.0,96509.0,0.12368794]
["bitfinex","BTCUSD",1763178985256,0.00114468,96510.0,96509.0,0.10741796]
["bitfinex","BTCUSD",1763178985664,0.04456342,96510.0,96509.0,0.10741796]
["bitfinex","BTCUSD",1763178986165,0.04456342,96510.0,96509.0,0.12943796]
["bitfinex","BTCUSD",1763178986301,0.04456342,96510.0,96509.0,0.10641796]
["bitfinex","BTCUSD",1763178986707,0.04456342,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178989204,0.04456342,96510.0,96509.0,0.11768676]
["bitfinex","BTCUSD",1763178989408,0.04456342,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178989755,0.04456342,96510.0,96509.0,0.12843796]
["bitfinex","BTCUSD",1763178990302,0.04456342,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763178997094,0.04456342,96510.0,96509.0,0.12841796]
["bitfinex","BTCUSD",1763178997301,0.04456342,96510.0,96509.0,0.11998676]
["bitfinex","BTCUSD",1763178998338,0.0608231,96510.0,96509.0,0.11998676]
["bitfinex","BTCUSD",1763178999348,0.0608231,96510.0,96509.0,0.12098676]
["bitfinex","BTCUSD",1763178999718,0.0608231,96510.0,96509.0,0.10641796]
["bitfinex","BTCUSD",1763179000786,0.0608231,96510.0,96509.0,0.10541796]
["bitfinex","BTCUSD",1763179004025,0.06056772,96510.0,96509.0,0.12129796]
["bitfinex","BTCUSD",1763179008512,0.04430804,96510.0,96509.0,0.12129796]
["bitfinex","BTCUSD",1763179018920,0.04430804,96510.0,96509.0,0.14429796]
["bitfinex","BTCUSD",1763179020994,0.04430804,96510.0,96509.0,0.16045476]
["bitfinex","BTCUSD",1763179021429,0.04430804,96510.0,96509.0,0.13745476]
["bitfinex","BTCUSD",1763179021639,0.04430804,96510.0,96509.0,0.12129796]
["bitfinex","BTCUSD",1763179025294,0.04430804,96510.0,96509.0,0.14429796]
["bitfinex","BTCUSD",1763179025509,0.04430804,96510.0,96509.0,0.12129796]
["bitfinex","BTCUSD",1763179030844,0.04430804,96510.0,96509.0,0.12229796]
["bitfinex","BTCUSD",1763179031039,0.04430804,96510.0,96509.0,0.13625476]
["bitfinex","BTCUSD",1763179034133,0.04430804,96510.0,96509.0,0.12037476]
["bitfinex","BTCUSD",1763179035152,0.04341874,96509.0,96494.0,0.04743674]
["bitfinex","BTCUSD",1763179035524,8.071e-05,96510.0,96508.0,0.0115]
["bitfinex","BTCUSD",1763179035726,8.071e-05,96510.0,96509.0,0.11116796]
["bitfinex","BTCUSD",1763179036135,8.071e-05,96510.0,96509.0,0.11768476]
["bitfinex","BTCUSD",1763179036878,8.071e-05,96510.0,96509.0,0.12223129]
["bitfinex","BTCUSD",1763179037071,8.071e-05,96510.0,96509.0,0.12323129]
["bitfinex","BTCUSD",1763179037663,8.071e-05,96510.0,96509.0,0.12223129]
["bitfinex","BTCUSD",1763179037876,8.071e-05,96510.0,96509.0,0.12323129]
["bitfinex","BTCUSD",1763179038244,8.071e-05,96510.0,96509.0,0.11868476]
["bitfinex","BTCUSD",1763179039225,8.071e-05,96510.0,96509.0,0.11968476]
["bitfinex","BTCUSD",1763179039675,8.071e-05,96510.0,96509.0,0.11868476]
["bitfinex","BTCUSD",1763179039926,8.071e-05,96510.0,96509.0,0.11968476]
["bitfinex","BTCUSD",1763179045265,8.071e-05,96510.0,96509.0,0.12423129]
["bitfinex","BTCUSD",1763179045463,0.0008893,96510.0,96509.0,0.10741796]
["bitfinex","BTCUSD",1763179050792,0.0008893,96510.0,96509.0,0.13855106]
["bitfinex","BTCUSD",1763179051538,0.00016528,96510.0,96509.0,0.13855106]
["bitfinex","BTCUSD",1763179052331,0.00016528,96510.0,96509.0,0.46609759]
["bitfinex","BTCUSD",1763179052532,0.00016528,96510.0,96509.0,0.46155106]
["bitfinex","BTCUSD",1763179052743,0.00016528,96510.0,96509.0,0.56522044]
["bitfinex","BTCUSD",1763179054018,0.0002,96530.0,96527.0,0.00575]
["bitfinex","BTCUSD",1763179054229,0.0002,96530.0,96529.0,0.11116796]
["bitfinex","BTCUSD",1763179054433,0.0002,96530.0,96529.0,0.11653476]
["bitfinex","BTCUSD",1763179055274,0.0002,96530.0,96529.0,0.14766279]
["bitfinex","BTCUSD",1763179055685,0.0002,96530.0,96529.0,0.11653476]
["bitfinex","BTCUSD",1763179055933,0.0002,96530.0,96529.0,0.11753476]
["bitfinex","BTCUSD",1763179056162,0.0002,96530.0,96529.0,0.11853476]
["bitfinex","BTCUSD",1763179056576,0.00028457,96530.0,96529.0,0.11853476]
["bitfinex","BTCUSD",1763179059717,0.00028457,96530.0,96529.0,0.10741796]
["bitfinex","BTCUSD",1763179060111,0.00082343,96530.0,96529.0,0.10741796]
["bitfinex","BTCUSD",1763179065082,0.04424217,96530.0,96529.0,0.10741796]
["bitfinex","BTCUSD",1763179065921,0.04424217,96530.0,96529.0,0.11316796]
["bitfinex","BTCUSD",1763179066541,0.04424217,96530.0,96529.0,0.11216796]
["bitfinex","BTCUSD",1763179067020,0.05960217,96530.0,96529.0,0.10641796]
["bitfinex","BTCUSD",1763179067464,0.05960217,96530.0,96529.0,0.10541796]
["bitfinex","BTCUSD",1763179068302,0.04424217,96530.0,96529.0,0.10541796]
["bitfinex","BTCUSD",1763179068543,0.04424217,96530.0,96529.0,0.11653476]
["bitfinex","BTCUSD",1763179068765,0.04424217,96530.0,96529.0,0.10541796]
["bitfinex","BTCUSD",1763179071493,0.04424217,96530.0,96529.0,0.10641796]
["bitfinex","BTCUSD",1763179071494,0.00082343,96530.0,96529.0,0.10641796]
["bitfinex","BTCUSD",1763179071675,0.00082343,96530.0,96529.0,0.10741796]
["bitfinex","BTCUSD",1763179072757,0.00082343,96530.0,96529.0,0.11195374]
["bitfinex","BTCUSD",1763179072958,0.00082343,96530.0,96529.0,0.16516336]
["bitfinex","BTCUSD",1763179073243,0.04341874,96549.0,96529.0,0.16516336]
["bitfinex","BTCUSD",1763179073378,0.0435033,96549.0,96548.0,0.10541796]
["bitfinex","BTCUSD",1763179073576,0.0435033,96549.0,96548.0,0.11116796]
["bitfinex","BTCUSD",1763179073780,0.0435033,96549.0,96548.0,0.12228476]
["bitfinex","BTCUSD",1763179076743,0.05975741,96549.0,96548.0,0.12228476]
["bitfinex","BTCUSD",1763179078900,0.06026918,96549.0,96548.0,0.12228476]
["bitfinex","BTCUSD",1763179079309,0.06026918,96549.0,96548.0,0.12803476]
["bitfinex","BTCUSD",1763179080171,0.06026918,96549.0,96548.0,0.11653476]
["bitfinex","BTCUSD",1763179081506,0.06026918,96549.0,96548.0,0.12228476]
["bitfinex","BTCUSD",1763179081992,0.06026918,96549.0,96548.0,0.11653476]
["bitfinex","BTCUSD",1763179083996,0.00059633,96549.0,96548.0,0.11653476]
["bitfinex","BTCUSD",1763179085278,0.00059633,96549.0,96548.0,0.11753476]
["bitfinex","BTCUSD",1763179085938,0.00059633,96549.0,96548.0,0.12206036]
["bitfinex","BTCUSD",1763179086849,0.00059633,96549.0,96548.0,0.3292112]
["bitfinex","BTCUSD",1763179087065,0.00059633,96549.0,96548.0,0.11753476]
["bitfinex","BTCUSD",1763179087270,0.00059633,96549.0,96548.0,0.12306036]
["bitfinex","BTCUSD",1763179088319,0.00059633,96549.0,96548.0,0.11853476]
["bitfinex","BTCUSD",1763179088815,0.00059633,96549.0,96548.0,0.12306036]
["bitfinex","BTCUSD",1763179089426,0.00059633,96549.0,96548.0,0.11853476]
["bitfinex","BTCUSD",1763179089834,0.00059633,96549.0,96548.0,0.10741796]
["bitfinex","BTCUSD",1763179095740,0.00059633,96549.0,96544.0,0.31832552]
["bitfinex","BTCUSD",1763179095947,8.456e-05,96549.0,96548.0,0.0115]
["bitfinex","BTCUSD",1763179096148,8.456e-05,96549.0,96548.0,0.00575]
["bitfinex","BTCUSD",1763179098147,8.456e-05,96549.0,96548.0,0.0115]
["bitfinex","BTCUSD",1763179098351,8.456e-05,96549.0,96548.0,0.0242918]
["bitfinex","BTCUSD",1763179098515,8.456e-05,96549.0,96548.0,0.0185418]
["bitfinex","BTCUSD",1763179098721,8.456e-05,96549.0,96548.0,0.00775]
["bitfinex","BTCUSD",1763179099173,8.456e-05,96549.0,96548.0,0.00675]
["bitfinex","BTCUSD",1763179099526,8.456e-05,96549.0,96548.0,0.00575]
["bitfinex","BTCUSD",1763179102157,8.456e-05,96549.0,96548.0,0.00675]
["bitfinex","BTCUSD",1763179102562,0.00059633,96549.0,96548.0,0.00675]
["bitfinex","BTCUSD",1763179102798,0.00059633,96549.0,96548.0,0.0189668]
["bitfinex","BTCUSD",1763179108147,0.00059633,96549.0,96548.0,0.00775]
["bitfinex","BTCUSD",1763179109289,0.00059633,96549.0,96548.0,0.0135]
["bitfinex","BTCUSD",1763179109560,0.00059633,96549.0,96548.0,0.00775]
["bitfinex","BTCUSD",1763179109719,0.00059633,96549.0,96548.0,0.00675]
["bitfinex","BTCUSD",1763179110319,0.00059633,96549.0,96548.0,0.00575]
["bitfinex","BTCUSD",1763179110550,0.00059633,96549.0,96548.0,0.0168668]
["bitfinex","BTCUSD",1763179110765,0.00059633,96549.0,96548.0,0.0178668]
["bitfinex","BTCUSD",1763179113861,0.00059633,96549.0,96548.0,0.00675]
["bitfinex","BTCUSD",1763179115655,0.00059633,96549.0,96548.0,0.0125]
["bitfinex","BTCUSD",1763179116055,0.00059633,96549.0,96548.0,0.00675]
["bitfinex","BTCUSD",1763179117668,0.00059633,96549.0,96548.0,0.0125]
["bitfinex","BTCUSD",1763179118099,0.00059633,96549.0,96548.0,0.00675]
["bitfinex","BTCUSD",1763179118671,0.00059633,96549.0,96548.0,0.0179668]
["bitfinex","BTCUSD",1763179118889,0.00011117,96549.0,96548.0,0.0179668]
["bitfinex","BTCUSD",1763179119115,0.0002,96560.0,96548.0,0.0179668]
["bitfinex","BTCUSD",1763179119116,0.0002,96560.0,96557.0,0.00575]
["bitfinex","BTCUSD",1763179119317,0.0002,96560.0,96559.0,0.00575]
["bitfinex","BTCUSD",1763179119718,0.00024237,96558.0,96552.0,0.20714019]
["bitfinex","BTCUSD",1763179120051,0.00024237,96558.0,96553.0,0.08286324]
["bitfinex","BTCUSD",1763179120301,0.00024237,96558.0,96550.0,0.60452547]
["bitfinex","BTCUSD",1763179120510,0.00024237,96558.0,96551.0,0.2128926]
["bitfinex","BTCUSD",1763179120712,0.00024237,96558.0,96552.0,0.20714059]
["bitfinex","BTCUSD",1763179120900,0.00024237,96558.0,96553.0,0.0834381]
["bitfinex","BTCUSD",1763179121117,0.00024237,96558.0,96553.0,0.0891881]
["bitfinex","BTCUSD",1763179121253,0.00024237,96558.0,96554.0,0.00575]
["bitfinex","BTCUSD",1763179122696,0.00024237,96558.0,96554.0,0.00675]
["bitfinex","BTCUSD",1763179123342,0.00024237,96558.0,96554.0,0.00775]
["bitfinex","BTCUSD",1763179123535,0.00024237,96558.0,96555.0,0.07701775]
["bitfinex","BTCUSD",1763179124279,0.00024237,96558.0,96556.0,0.00575]
["bitfinex","BTCUSD",1763179124493,0.00024237,96558.0,96554.0,0.001]
["bitfinex","BTCUSD",1763179124900,0.00024237,96558.0,96555.0,0.001]
["bitfinex","BTCUSD",1763179125158,0.00024237,96558.0,96554.0,0.001]
["bitfinex","BTCUSD",1763179125370,0.00024237,96558.0,96548.0,0.00575]
["bitfinex","BTCUSD",1763179125626,0.00024237,96558.0,96556.0,0.001]
["bitfinex","BTCUSD",1763179125835,0.00024237,96558.0,96555.0,0.001]
["bitfinex","BTCUSD",1763179126211,0.00024237,96558.0,96550.0,0.00575]
["bitfinex","BTCUSD",1763179133166,0.00024237,96558.0,96548.0,0.00575]
["bitfinex","BTCUSD",1763179135470,0.01625308,96556.0,96548.0,0.00575]
["bitfinex","BTCUSD",1763179135704,0.04341874,96555.0,96549.0,0.0116918]
["bitfinex","BTCUSD",1763179136684,0.04341874,96555.0,96549.0,0.0174418]
["bitfinex","BTCUSD",1763179137465,0.01625308,96556.0,96549.0,0.0174418]
["bitfinex","BTCUSD",1763179137466,0.01625308,96556.0,96550.0,0.00575]
["bitfinex","BTCUSD",1763179137667,0.00024237,96558.0,96550.0,0.00575]
["bitfinex","BTCUSD",1763179137918,0.01625261,96556.0,96550.0,0.00575]
["bitfinex","BTCUSD",1763179138081,0.00024237,96558.0,96550.0,0.01861098]
["bitfinex","BTCUSD",1763179138491,0.00024237,96558.0,96550.0,0.00575]
["bitfinex","BTCUSD",1763179138687,0.04341874,96557.0,96548.0,0.00575]
["bitfinex","BTCUSD",1763179139340,0.02613354,96558.0,96556.0,0.00575]
["bitfinex","BTCUSD",1763179139512,0.00024237,96558.0,96557.0,0.00575]
["bitfinex","BTCUSD",1763179139712,0.00024237,96558.0,96549.0,0.00575]
["bitfinex","BTCUSD",1763179139937,0.00024237,96558.0,96557.0,0.10541796]
["bitfinex","BTCUSD",1763179140139,0.06955228,96558.0,96557.0,0.10550252]
["bitfinex","BTCUSD",1763179140339,0.04366111,96558.0,96557.0,0.10550252]
["bitfinex","BTCUSD",1763179140952,0.05991367,96558.0,96557.0,0.10550252]
["bitfinex","BTCUSD",1763179150541,0.04366111,96558.0,96557.0,0.10550252]
["bitfinex","BTCUSD",1763179152445,0.04366111,96558.0,96557.0,0.11605277]
["bitfinex","BTCUSD",1763179154032,0.04366111,96558.0,96557.0,0.10550252]
["bitfinex","BTCUSD",1763179162471,0.05991287,96558.0,96557.0,0.10550252]
["bitfinex","BTCUSD",1763179163737,0.04366111,96558.0,96557.0,0.10550252]
["bitfinex","BTCUSD",1763179165343,0.05868111,96558.0,96557.0,8.456e-05]
["bitfinex","BTCUSD",1763179165551,0.06955228,96558.0,96557.0,8.456e-05]
["bitfinex","BTCUSD",1763179166576,0.04366111,96558.0,96557.0,8.456e-05]
["bitfinex","BTCUSD",1763179166783,0.06955228,96558.0,96557.0,8.456e-05]
["bitfinex","BTCUSD",1763179167016,0.08580441,96558.0,96557.0,8.456e-05]
["bitfinex","BTCUSD",1763179168382,0.04341874,96557.0,96530.0,0.93712483]
["bitfinex","BTCUSD",1763179168589,0.04341874,96555.0,96540.0,0.29802534]
["bitfinex","BTCUSD",1763179169129,0.06931018,96557.0,96540.0,0.29802534]
["bitfinex","BTCUSD",1763179169270,0.04341874,96556.0,96540.0,0.29802534]
["bitfinex","BTCUSD",1763179170620,0.04341874,96557.0,96555.0,0.10541796]
["bitfinex","BTCUSD",1763179170830,0.04350327,96557.0,96555.0,0.10541796]
["bitfinex","BTCUSD",1763179172131,8.453e-05,96557.0,96555.0,0.10541796]
["bitfinex","BTCUSD",1763179184423,8.453e-05,96557.0,96555.0,0.04451796]
["bitfinex","BTCUSD",1763179198794,8.453e-05,96557.0,96556.0,0.10541796]
["bitfinex","BTCUSD",1763179204288,0.04341874,96549.0,96544.0,0.00415011]
["bitfinex","BTCUSD",1763179204505,0.02372996,96550.0,96520.0,0.00121705]
["bitfinex","BTCUSD",1763179204506,0.04341874,96529.0,96520.0,0.00121705]
["bitfinex","BTCUSD",1763179204710,0.36641874,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179205140,0.38240874,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179205349,0.41354901,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179205772,0.09054901,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179208019,0.07455901,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179209278,0.323,96537.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179209497,0.04341874,96536.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179209713,0.323,96537.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179209714,0.04341874,96532.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179209920,0.04341874,96536.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179210129,0.04341874,96534.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179210784,0.04341874,96534.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179210999,0.04336166,96534.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179211221,0.0431531,96534.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179211445,0.04286298,96534.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179211656,0.323,96539.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179211862,0.03113701,96536.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179212928,0.03096341,96536.0,96530.0,0.01159598]
["bitfinex","BTCUSD",1763179213348,0.04341874,96535.0,96530.0,0.01159598]
["bitfinex","BTCUSD",1763179213558,0.04333253,96535.0,96530.0,0.01159598]
["bitfinex","BTCUSD",1763179213988,0.04333253,96535.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179214616,0.06922987,96535.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179216146,0.04333253,96535.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179216369,0.25148701,96610.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179216370,0.00747867,96550.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179216588,0.00742159,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763179216796,0.02597597,96557.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763179216797,8.453e-05,96557.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763179218127,8.453e-05,96557.0,96556.0,0.10541796]
["bitfinex","BTCUSD",1763179219640,8.453e-05,96557.0,96556.0,0.10641796]
["bitfinex","BTCUSD",1763179220048,6.709e-05,96558.0,96556.0,0.11543463]
["bitfinex","BTCUSD",1763179220294,6.709e-05,96558.0,96556.0,0.11643463]
["bitfinex","BTCUSD",1763179220511,6.709e-05,96558.0,96556.0,0.002]
["bitfinex","BTCUSD",1763179220512,0.07013874,96557.0,96556.0,0.002]
["bitfinex","BTCUSD",1763179220729,0.41903018,96557.0,96556.0,0.002]
["bitfinex","BTCUSD",1763179220940,0.39313874,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1763179221165,0.04341874,96539.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179221387,0.04341874,96539.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179221388,0.04341874,96537.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179221593,0.04341874,96535.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179221805,0.01622364,96534.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179222010,0.02168351,96537.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179222662,0.02150996,96537.0,96528.0,0.11605274]
["bitfinex","BTCUSD",1763179223756,0.04341874,96537.0,96528.0,0.11605274]
["bitfinex","BTCUSD",1763179223969,0.04341874,96535.0,96528.0,0.11605274]
["bitfinex","BTCUSD",1763179224171,0.06785545,96535.0,96528.0,0.11705274]
["bitfinex","BTCUSD",1763179224372,0.06785545,96535.0,96529.0,0.01170527]
["bitfinex","BTCUSD",1763179226053,0.06756541,96535.0,96529.0,0.01170527]
["bitfinex","BTCUSD",1763179226916,0.01639746,96538.0,96529.0,0.01170527]
["bitfinex","BTCUSD",1763179227124,0.02147872,96535.0,96529.0,0.01170527]
["bitfinex","BTCUSD",1763179227332,0.02572325,96537.0,96529.0,0.01170527]
["bitfinex","BTCUSD",1763179227671,0.02572325,96537.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179227882,0.04341874,96536.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179228087,0.06914226,96536.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179228282,0.06856101,96536.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179229169,0.01625519,96535.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179229953,0.01625519,96535.0,96529.0,0.00908763]
["bitfinex","BTCUSD",1763179230421,0.01596507,96535.0,96529.0,0.00908763]
["bitfinex","BTCUSD",1763179231237,0.01596507,96535.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179231470,0.04168886,96535.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179233501,0.04151526,96535.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179234094,0.04341874,96534.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179235258,0.04341874,96532.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179235466,0.04341874,96530.0,96529.0,0.01055025]
["bitfinex","BTCUSD",1763179235641,0.04341874,96530.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179235864,0.06931635,96534.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179236581,0.06925927,96534.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179236996,0.01639,96529.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179237413,0.02589761,96534.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179237821,0.02578227,96534.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179238437,0.04341874,96533.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179238611,0.0257828,96532.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179238968,0.04341874,96531.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179239178,0.02578334,96530.0,96528.0,0.10550249]
["bitfinex","BTCUSD",1763179240027,0.02578334,96530.0,96528.0,0.10418614]
["bitfinex","BTCUSD",1763179240479,0.02560974,96530.0,96528.0,0.10418614]
["bitfinex","BTCUSD",1763179242804,0.02502832,96530.0,96528.0,0.10418614]
["bitfinex","BTCUSD",1763179243220,0.05980874,96529.0,96528.0,0.10418614]
["bitfinex","BTCUSD",1763179243423,0.40783733,96529.0,96528.0,8.453e-05]
["bitfinex","BTCUSD",1763179243623,0.41394905,96529.0,96528.0,8.453e-05]
["bitfinex","BTCUSD",1763179244828,0.00684018,96490.0,96482.0,0.10541796]
["bitfinex","BTCUSD",1763179245006,0.44101856,96489.0,96482.0,0.10550253]
["bitfinex","BTCUSD",1763179245407,0.03115049,96488.0,96482.0,0.10550253]
["bitfinex","BTCUSD",1763179246215,0.39759982,96489.0,96482.0,0.10550253]
["bitfinex","BTCUSD",1763179246216,0.04341874,96489.0,96483.0,0.001078]
["bitfinex","BTCUSD",1763179246548,0.04341874,96489.0,96484.0,0.01075805]
["bitfinex","BTCUSD",1763179246748,0.04341874,96489.0,96485.0,0.00107698]
["bitfinex","BTCUSD",1763179247052,0.04336045,96489.0,96485.0,0.00107698]
["bitfinex","BTCUSD",1763179247528,0.04336045,96489.0,96483.0,0.00207698]
["bitfinex","BTCUSD",1763179247685,0.04336045,96489.0,96483.0,0.00107698]
["bitfinex","BTCUSD",1763179247848,0.04336045,96489.0,96484.0,0.01165795]
["bitfinex","BTCUSD",1763179248054,0.00684018,96500.0,96485.0,0.00107701]
["bitfinex","BTCUSD",1763179248256,0.03114522,96506.0,96499.0,0.10541796]
["bitfinex","BTCUSD",1763179248653,0.40444,96510.0,96499.0,0.10541796]
["bitfinex","BTCUSD",1763179249010,0.40444,96510.0,96500.0,0.0105418]
["bitfinex","BTCUSD",1763179249220,0.04341874,96509.0,96500.0,0.0105418]
["bitfinex","BTCUSD",1763179250009,0.04341874,96509.0,96500.0,0.00935708]
["bitfinex","BTCUSD",1763179250343,0.04336457,96509.0,96500.0,0.00935708]
["bitfinex","BTCUSD",1763179250527,0.04336457,96509.0,96501.0,0.0114775]
["bitfinex","BTCUSD",1763179250738,0.04336457,96509.0,96502.0,0.00106707]
["bitfinex","BTCUSD",1763179250941,0.00678307,96510.0,96502.0,0.00106707]
["bitfinex","BTCUSD",1763179251139,0.00678307,96510.0,96501.0,0.0114775]
["bitfinex","BTCUSD",1763179251342,0.00678307,96510.0,96502.0,0.01168955]
["bitfinex","BTCUSD",1763179251520,0.00678307,96510.0,96502.0,0.01275636]
["bitfinex","BTCUSD",1763179252307,0.04341874,96509.0,96502.0,0.01275636]
["bitfinex","BTCUSD",1763179253966,0.04336164,96509.0,96502.0,0.00209389]
["bitfinex","BTCUSD",1763179255581,0.04324627,96509.0,96502.0,0.00209389]
["bitfinex","BTCUSD",1763179255783,0.04324627,96509.0,96503.0,0.01075119]
["bitfinex","BTCUSD",1763179255985,0.04324627,96509.0,96504.0,0.00106652]
["bitfinex","BTCUSD",1763179256583,0.04231368,96509.0,96504.0,0.00106652]
["bitfinex","BTCUSD",1763179256782,0.04231368,96509.0,96503.0,0.01075119]
["bitfinex","BTCUSD",1763179257194,0.04231368,96509.0,96503.0,0.01181773]
["bitfinex","BTCUSD",1763179257399,0.04231368,96509.0,96504.0,0.01182628]
["bitfinex","BTCUSD",1763179258374,0.04219831,96509.0,96504.0,0.01182628]
["bitfinex","BTCUSD",1763179261001,0.04211208,96509.0,96504.0,0.01182628]
["bitfinex","BTCUSD",1763179262398,0.04211208,96509.0,96505.0,0.00106624]
["bitfinex","BTCUSD",1763179262813,0.01625785,96514.0,96505.0,0.00106624]
["bitfinex","BTCUSD",1763179263019,0.40464335,96520.0,96506.0,0.01193376]
["bitfinex","BTCUSD",1763179263020,0.00704353,96520.0,96506.0,0.01193376]
["bitfinex","BTCUSD",1763179263231,0.00026046,96520.0,96519.0,0.10541796]
["bitfinex","BTCUSD",1763179263860,0.04321418,96529.0,96519.0,0.10541796]
["bitfinex","BTCUSD",1763179264464,0.04321418,96529.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179265744,0.02589922,96528.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179265944,0.04341874,96527.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179266142,0.04341874,96525.0,96519.0,0.11715278]
["bitfinex","BTCUSD",1763179266666,0.04341874,96527.0,96519.0,0.11815278]
["bitfinex","BTCUSD",1763179266876,0.04341874,96525.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179267055,0.04341874,96523.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179267208,0.04341874,96521.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179267627,0.04341874,96526.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179267822,0.04341874,96524.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179268057,0.04341874,96522.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179268240,0.04341874,96520.0,96519.0,0.10650253]
["bitfinex","BTCUSD",1763179268540,0.04341874,96526.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179268736,0.04341874,96524.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179268935,0.04341874,96522.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179269140,0.04341874,96520.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179269787,0.04330337,96525.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179269995,0.02103939,96524.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179270174,0.02128694,96523.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179270373,0.01625614,96528.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179270374,0.01538139,96522.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179270631,0.01625614,96528.0,96519.0,0.10550253]
["bitfinex","BTCUSD",1763179270632,0.02699,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179271032,0.04538995,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179271831,0.08880869,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179272887,0.08138632,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179273170,0.0963101,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179274453,0.08853872,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179275497,0.0963101,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179276126,0.42972685,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179276329,0.40382549,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179279750,0.42008351,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179286975,0.45062087,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179288714,0.42008351,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179289734,0.40382549,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179292756,0.42008505,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179297960,0.43634507,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179298375,0.42008505,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179308818,0.45062241,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179309205,0.42008505,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179312303,0.45123237,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179313343,0.42008505,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179313558,0.45123237,96520.0,96519.0,8.457e-05]
["bitfinex","BTCUSD",1763179322313,0.07070874,96500.0,96499.0,0.10530073]
["bitfinex","BTCUSD",1763179322508,0.07070874,96500.0,96499.0,0.10543682]
["bitfinex","BTCUSD",1763179322888,0.07070874,96500.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179323089,0.08696816,96500.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179323289,0.43123464,96500.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179323447,0.40996816,96500.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179324680,0.39448816,96500.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179324890,0.38267816,96500.0,96499.0,0.11679598]
["bitfinex","BTCUSD",1763179326492,0.38267816,96500.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179327237,0.01625942,96500.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179327466,0.0259019,96518.0,96499.0,0.10617816]
["bitfinex","BTCUSD",1763179327676,0.36641874,96519.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179327880,0.01020574,96525.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179328091,0.59685822,96527.0,96518.0,0.0105418]
["bitfinex","BTCUSD",1763179328092,0.29842911,96527.0,96518.0,0.0105418]
["bitfinex","BTCUSD",1763179328300,0.60364129,96530.0,96518.0,0.0105418]
["bitfinex","BTCUSD",1763179328511,0.39231769,96529.0,96518.0,0.0105418]
["bitfinex","BTCUSD",1763179328932,0.06931769,96529.0,96518.0,0.0105418]
["bitfinex","BTCUSD",1763179329374,0.40412769,96529.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179329575,0.36641874,96526.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179329790,0.04341874,96524.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179329963,0.04341874,96522.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179330167,0.06207864,96522.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179330371,0.04341874,96524.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179330572,0.04341874,96520.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763179331932,0.04341874,96520.0,96517.0,0.10741796]
["bitfinex","BTCUSD",1763179332064,0.04341874,96520.0,96517.0,0.10641796]
["bitfinex","BTCUSD",1763179332469,0.04341874,96520.0,96517.0,0.10741796]
["bitfinex","BTCUSD",1763179334767,0.04341874,96520.0,96517.0,0.11615976]
["bitfinex","BTCUSD",1763179334970,0.04341874,96520.0,96517.0,0.11715976]
["bitfinex","BTCUSD",1763179335196,0.04341874,96520.0,96517.0,0.11815976]
["bitfinex","BTCUSD",1763179336036,0.04341874,96528.0,96517.0,0.11815976]
["bitfinex","BTCUSD",1763179337069,0.04341874,96529.0,96517.0,0.11815976]
["bitfinex","BTCUSD",1763179337245,0.04341874,96529.0,96518.0,0.01181598]
["bitfinex","BTCUSD",1763179337755,0.04341874,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179337982,0.04341874,96537.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179339896,0.36641874,96537.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179340312,0.3664657,96537.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179340490,0.3664657,96537.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179340716,4.696e-05,96537.0,96529.0,0.0105418]
["bitfinex","BTCUSD",1763179342184,0.02594376,96537.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179343234,0.3923625,96537.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179343364,0.00024248,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179344622,0.00024248,96529.0,96528.0,0.10641796]
["bitfinex","BTCUSD",1763179344993,0.00024248,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179353977,0.00024248,96529.0,96528.0,0.11815976]
["bitfinex","BTCUSD",1763179356765,0.00024248,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179359955,0.07200122,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179360277,0.04366122,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179360681,0.05561122,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179361078,0.05561122,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179361598,0.05561122,96529.0,96528.0,0.10841796]
["bitfinex","BTCUSD",1763179361772,0.07200122,96529.0,96528.0,0.10841796]
["bitfinex","BTCUSD",1763179362312,0.07200122,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179362486,0.07200122,96529.0,96528.0,0.10841796]
["bitfinex","BTCUSD",1763179362832,0.07200122,96529.0,96528.0,0.10641796]
["bitfinex","BTCUSD",1763179363036,0.07200122,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179363797,0.05561122,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179364000,0.04366122,96529.0,96528.0,0.11595976]
["bitfinex","BTCUSD",1763179364953,0.04366122,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179371968,0.05542031,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179376448,0.04347031,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179380021,5.157e-05,96529.0,96528.0,0.10641796]
["bitfinex","BTCUSD",1763179381001,5.157e-05,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179381151,5.157e-05,96529.0,96528.0,0.11815976]
["bitfinex","BTCUSD",1763179385090,5.157e-05,96529.0,96528.0,0.44115976]
["bitfinex","BTCUSD",1763179385295,1.157e-05,96529.0,96528.0,0.44115976]
["bitfinex","BTCUSD",1763179385694,1.157e-05,96529.0,96528.0,0.44015976]
["bitfinex","BTCUSD",1763179386111,1.157e-05,96529.0,96528.0,0.44115976]
["bitfinex","BTCUSD",1763179386309,1.157e-05,96529.0,96528.0,0.44015976]
["bitfinex","BTCUSD",1763179386718,1.157e-05,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179386958,1.157e-05,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179387128,1.157e-05,96529.0,96528.0,0.10641796]
["bitfinex","BTCUSD",1763179387336,0.05873031,96529.0,96528.0,0.10841796]
["bitfinex","BTCUSD",1763179387538,0.05873031,96529.0,96528.0,0.10741796]
["bitfinex","BTCUSD",1763179387956,0.05873031,96529.0,96528.0,0.10841796]
["bitfinex","BTCUSD",1763179388153,0.05873031,96529.0,96528.0,0.11925976]
["bitfinex","BTCUSD",1763179388357,0.05873031,96529.0,96528.0,0.11625976]
["bitfinex","BTCUSD",1763179388562,0.05873031,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179388768,0.05873031,96529.0,96528.0,0.10641796]
["bitfinex","BTCUSD",1763179388994,0.05873031,96529.0,96528.0,0.10541796]
["bitfinex","BTCUSD",1763179390256,0.04341874,96509.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179390689,0.05569874,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179390901,0.07190874,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179391734,0.07190874,96504.0,96503.0,0.00189399]
["bitfinex","BTCUSD",1763179391916,0.07200261,96504.0,96503.0,0.00189399]
["bitfinex","BTCUSD",1763179392573,0.07200261,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179394185,0.07200261,96504.0,96503.0,0.00189399]
["bitfinex","BTCUSD",1763179394421,0.04351261,96504.0,96503.0,0.01261346]
["bitfinex","BTCUSD",1763179394641,0.04351261,96504.0,96503.0,0.00189399]
["bitfinex","BTCUSD",1763179394844,0.04351261,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179397605,0.05972261,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179398017,0.44206079,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179400358,0.38272261,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179401096,0.41387258,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179402590,0.42412199,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179402770,0.45436274,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179404039,0.48351378,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179406262,0.42412199,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179408546,0.45436274,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179409355,0.42412199,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179409558,0.48351378,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179409767,0.50279413,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179410130,0.51905758,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179410514,0.48351378,96504.0,96503.0,0.00089399]
["bitfinex","BTCUSD",1763179411019,0.04341874,96471.0,96456.0,0.00515517]
["bitfinex","BTCUSD",1763179411241,0.04341874,96469.0,96456.0,0.00515517]
["bitfinex","BTCUSD",1763179411884,0.04341874,96469.0,96457.0,0.00138014]
["bitfinex","BTCUSD",1763179412088,0.04341874,96469.0,96457.0,0.00183377]
["bitfinex","BTCUSD",1763179412279,0.04341874,96469.0,96457.0,0.02330879]
["bitfinex","BTCUSD",1763179412482,0.04341874,96469.0,96457.0,0.00183377]
["bitfinex","BTCUSD",1763179413436,0.00678307,96470.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1763179413645,0.00678307,96470.0,96459.0,0.20734006]
["bitfinex","BTCUSD",1763179413819,0.00678307,96470.0,96460.0,0.00137906]
["bitfinex","BTCUSD",1763179414024,0.00678307,96470.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763179414230,0.00678307,96470.0,96462.0,0.04364506]
["bitfinex","BTCUSD",1763179416603,0.00678307,96470.0,96462.0,0.04464506]
["bitfinex","BTCUSD",1763179417946,0.00678307,96480.0,96466.0,0.20732549]
["bitfinex","BTCUSD",1763179418160,0.00678307,96480.0,96479.0,0.10541796]
["bitfinex","BTCUSD",1763179418436,0.05020181,96480.0,96479.0,0.11595976]
["bitfinex","BTCUSD",1763179419531,0.05020181,96480.0,96471.0,0.10541796]
["bitfinex","BTCUSD",1763179419746,0.34866897,96480.0,96471.0,0.10541796]
["bitfinex","BTCUSD",1763179419944,0.00678307,96480.0,96471.0,0.10541796]
["bitfinex","BTCUSD",1763179420348,0.29846716,96481.0,96479.0,0.002]
["bitfinex","BTCUSD",1763179420579,0.04341874,96487.0,96479.0,0.002]
["bitfinex","BTCUSD",1763179420817,0.04341874,96487.0,96486.0,0.10541796]
["bitfinex","BTCUSD",1763179421847,0.04341874,96487.0,96486.0,0.10610722]
["bitfinex","BTCUSD",1763179422077,0.04341874,96487.0,96486.0,0.10624331]
["bitfinex","BTCUSD",1763179422286,0.05960874,96487.0,96486.0,0.10624331]
["bitfinex","BTCUSD",1763179423449,0.38260874,96487.0,96486.0,0.10724331]
["bitfinex","BTCUSD",1763179423874,0.38260874,96487.0,96486.0,0.00182535]
["bitfinex","BTCUSD",1763179424444,0.05960874,96487.0,96486.0,0.00182535]
["bitfinex","BTCUSD",1763179424625,0.0807891,96487.0,96486.0,0.00182535]
["bitfinex","BTCUSD",1763179425150,0.0807891,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179426124,0.07374936,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179428992,0.08062611,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179430174,0.07363311,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179430572,0.08155563,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179430772,0.07096171,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179431180,0.07595933,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179431579,0.08304186,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179431781,0.10240694,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179431982,0.50270941,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179432156,0.47927629,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179432785,0.46136561,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179441986,0.43112486,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179442187,0.43527938,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179444275,0.44615505,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179450602,0.46549743,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179450830,0.48176446,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179453095,0.72936446,96487.0,96486.0,0.00082535]
["bitfinex","BTCUSD",1763179455167,0.72936446,96487.0,96455.0,0.10541796]
["bitfinex","BTCUSD",1763179455168,0.04341874,96469.0,96455.0,0.10541796]
["bitfinex","BTCUSD",1763179455368,0.07053874,96456.0,96455.0,0.10587159]
["bitfinex","BTCUSD",1763179456383,0.07053874,96456.0,96455.0,0.00045363]
["bitfinex","BTCUSD",1763179456523,0.09645729,96456.0,96455.0,0.00045363]
["bitfinex","BTCUSD",1763179457588,0.08831015,96456.0,96455.0,0.00045363]
["bitfinex","BTCUSD",1763179458056,0.09645729,96456.0,96455.0,0.00045363]
["bitfinex","BTCUSD",1763179460617,0.08853403,96456.0,96455.0,0.00045363]
["bitfinex","BTCUSD",1763179460818,0.09645729,96456.0,96455.0,0.00145363]
["bitfinex","BTCUSD",1763179461738,0.09645729,96456.0,96455.0,0.00045363]
["bitfinex","BTCUSD",1763179464765,0.10697646,96456.0,96455.0,0.00045363]
["bitfinex","BTCUSD",1763179466080,0.10697646,96456.0,96455.0,0.0012897]
["bitfinex","BTCUSD",1763179466533,0.36641874,96455.0,96440.0,0.10541796]
["bitfinex","BTCUSD",1763179466736,0.04341874,96450.0,96440.0,0.11595976]
["bitfinex","BTCUSD",1763179466937,0.04341874,96448.0,96446.0,0.00024279]
["bitfinex","BTCUSD",1763179467140,0.38880311,96447.0,96446.0,0.00024279]
["bitfinex","BTCUSD",1763179467315,0.38175874,96447.0,96446.0,0.00024279]
["bitfinex","BTCUSD",1763179468123,0.05875874,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179468324,0.07730934,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179468528,0.07730934,96447.0,96446.0,0.00024279]
["bitfinex","BTCUSD",1763179468731,0.07730934,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179469133,0.06196934,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179469336,0.04341874,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179469693,0.04341874,96447.0,96446.0,0.00224279]
["bitfinex","BTCUSD",1763179470065,0.05875874,96447.0,96446.0,0.00224279]
["bitfinex","BTCUSD",1763179470270,0.08467971,96447.0,96446.0,0.00224279]
["bitfinex","BTCUSD",1763179484069,0.40767971,96447.0,96446.0,0.00224279]
["bitfinex","BTCUSD",1763179484256,0.44053376,96447.0,96446.0,0.00224279]
["bitfinex","BTCUSD",1763179484643,0.44053376,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179485450,0.44053376,96447.0,96446.0,0.00024279]
["bitfinex","BTCUSD",1763179485813,0.44053376,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179486454,0.44053376,96447.0,96446.0,0.00024279]
["bitfinex","BTCUSD",1763179486885,0.44053376,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179487388,0.44053376,96447.0,96446.0,0.00024279]
["bitfinex","BTCUSD",1763179487576,0.44053376,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179488526,0.41056975,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179493192,0.44173973,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179494111,0.45800946,96447.0,96446.0,0.00124279]
["bitfinex","BTCUSD",1763179494315,0.04341874,96446.0,96432.0,0.09337275]
["bitfinex","BTCUSD",1763179494499,0.07124874,96433.0,96432.0,0.09337275]
["bitfinex","BTCUSD",1763179495038,0.10241872,96433.0,96432.0,0.09337275]
["bitfinex","BTCUSD",1763179495661,0.10241872,96433.0,96432.0,0.09437275]
["bitfinex","BTCUSD",1763179496317,0.10241872,96433.0,96432.0,0.09537275]
["bitfinex","BTCUSD",1763179497055,0.10241872,96433.0,96432.0,0.09437275]
["bitfinex","BTCUSD",1763179497407,0.10241872,96433.0,96432.0,0.09537275]
["bitfinex","BTCUSD",1763179502873,0.11265151,96433.0,96432.0,0.09537275]
["bitfinex","BTCUSD",1763179503230,0.11265151,96433.0,96432.0,0.0957505]
["bitfinex","BTCUSD",1763179505351,0.11265151,96433.0,96432.0,0.0947505]
["bitfinex","BTCUSD",1763179505955,0.11265151,96433.0,96432.0,0.0937505]
["bitfinex","BTCUSD",1763179506176,0.11265151,96433.0,96432.0,0.0947505]
["bitfinex","BTCUSD",1763179506692,0.11265151,96433.0,96432.0,0.0937505]
["bitfinex","BTCUSD",1763179506916,0.11265151,96433.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763179506917,0.04341874,96429.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763179507128,0.04341874,96421.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763179507529,0.07458888,96421.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763179508340,0.07458888,96421.0,96420.0,0.0004454]
["bitfinex","BTCUSD",1763179515101,0.02773309,96437.0,96420.0,0.0004454]
["bitfinex","BTCUSD",1763179515102,0.01627309,96437.0,96420.0,0.0004454]
["bitfinex","BTCUSD",1763179515316,0.01627309,96437.0,96436.0,0.10541796]
["bitfinex","BTCUSD",1763179515520,0.04341874,96439.0,96436.0,0.10541796]
["bitfinex","BTCUSD",1763179517187,0.04341874,96439.0,96437.0,0.0105418]
["bitfinex","BTCUSD",1763179519245,0.04341874,96444.0,96437.0,0.0105418]
["bitfinex","BTCUSD",1763179519530,0.00089474,96449.0,96437.0,0.0105418]
["bitfinex","BTCUSD",1763179519531,0.04341874,96445.0,96437.0,0.0115418]
["bitfinex","BTCUSD",1763179519737,0.04341874,96445.0,96438.0,0.01169598]
["bitfinex","BTCUSD",1763179521124,0.01626969,96446.0,96438.0,0.01169598]
["bitfinex","BTCUSD",1763179521329,0.00089474,96449.0,96438.0,0.01169598]
["bitfinex","BTCUSD",1763179521527,0.04341874,96448.0,96439.0,0.59751146]
["bitfinex","BTCUSD",1763179521762,0.04341874,96448.0,96439.0,0.29875573]
["bitfinex","BTCUSD",1763179521980,0.04341874,96448.0,96440.0,0.0654421]
["bitfinex","BTCUSD",1763179522163,0.00089474,96449.0,96440.0,0.0654421]
["bitfinex","BTCUSD",1763179522583,0.04341874,96448.0,96440.0,0.0654421]
["bitfinex","BTCUSD",1763179522854,0.04341874,96448.0,96440.0,0.27282488]
["bitfinex","BTCUSD",1763179523049,0.04341874,96448.0,96440.0,0.0654421]
["bitfinex","BTCUSD",1763179523251,0.04341874,96448.0,96441.0,0.10366938]
["bitfinex","BTCUSD",1763179524278,0.00089474,96449.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763179524481,0.00089474,96449.0,96447.0,0.20736725]
["bitfinex","BTCUSD",1763179524853,0.04341874,96457.0,96450.0,0.20736065]
["bitfinex","BTCUSD",1763179525023,0.04341874,96457.0,96456.0,0.10541796]
["bitfinex","BTCUSD",1763179525203,0.04341874,96457.0,96456.0,0.13669582]
["bitfinex","BTCUSD",1763179525418,0.00113745,96458.0,96456.0,0.13669582]
["bitfinex","BTCUSD",1763179525622,0.00113745,96458.0,96456.0,0.34404213]
["bitfinex","BTCUSD",1763179525823,0.00113745,96458.0,96457.0,0.03115266]
["bitfinex","BTCUSD",1763179526023,0.00159052,96458.0,96457.0,0.03115266]
["bitfinex","BTCUSD",1763179526226,0.00159052,96458.0,96457.0,0.1101438]
["bitfinex","BTCUSD",1763179526551,0.00159052,96458.0,96457.0,0.03115266]
["bitfinex","BTCUSD",1763179527449,0.00159052,96458.0,96457.0,0.03215266]
["bitfinex","BTCUSD",1763179527685,0.00159052,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1763179528180,0.00159052,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1763179531022,0.00159052,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1763179531398,0.00159052,96458.0,96456.0,0.10541796]
["bitfinex","BTCUSD",1763179531603,0.00159052,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1763179531738,0.00159052,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1763179532145,0.00159052,96458.0,96457.0,0.01436838]
["bitfinex","BTCUSD",1763179533006,0.00159052,96458.0,96457.0,0.01336838]
["bitfinex","BTCUSD",1763179533532,0.00159052,96458.0,96457.0,0.01236838]
["bitfinex","BTCUSD",1763179533747,0.00159052,96458.0,96457.0,0.01336838]
["bitfinex","BTCUSD",1763179534606,0.00159052,96458.0,96457.0,0.01436838]
["bitfinex","BTCUSD",1763179536325,0.00159052,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1763179536529,0.04500926,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1763179537258,0.04500926,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1763179537467,0.04341874,96457.0,96456.0,0.10541796]
["bitfinex","BTCUSD",1763179538690,0.00678307,96450.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179538874,0.04341874,96448.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179539112,0.04272125,96448.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179539933,0.07388326,96448.0,96439.0,0.10641796]
["bitfinex","BTCUSD",1763179540179,0.07388326,96448.0,96439.0,0.10741796]
["bitfinex","BTCUSD",1763179540555,0.02387,96447.0,96439.0,0.10741796]
["bitfinex","BTCUSD",1763179540973,0.02387,96447.0,96439.0,0.10641796]
["bitfinex","BTCUSD",1763179541181,0.04341874,96446.0,96439.0,0.10641796]
["bitfinex","BTCUSD",1763179541922,0.04341874,96446.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179544981,0.01221,96440.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179545689,0.04337505,96440.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179545911,0.07458379,96440.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179547876,0.07458379,96440.0,96439.0,0.11595976]
["bitfinex","BTCUSD",1763179548113,0.09113379,96440.0,96439.0,0.10541796]
["bitfinex","BTCUSD",1763179548294,0.04341874,96429.0,96421.0,0.10541796]
["bitfinex","BTCUSD",1763179548468,0.04341874,96429.0,96422.0,0.0105818]
["bitfinex","BTCUSD",1763179548636,0.04341874,96429.0,96421.0,0.10541796]
["bitfinex","BTCUSD",1763179549243,0.04341874,96429.0,96421.0,0.10641796]
["bitfinex","BTCUSD",1763179549455,0.07458723,96429.0,96421.0,0.10646336]
["bitfinex","BTCUSD",1763179549719,0.04341874,96429.0,96422.0,0.001]
["bitfinex","BTCUSD",1763179549945,0.04341874,96427.0,96421.0,0.10546336]
["bitfinex","BTCUSD",1763179550077,0.04341874,96427.0,96422.0,0.01058634]
["bitfinex","BTCUSD",1763179550279,0.04341874,96429.0,96422.0,0.01058634]
["bitfinex","BTCUSD",1763179550684,0.04341874,96425.0,96422.0,0.01058634]
["bitfinex","BTCUSD",1763179551112,0.04341874,96429.0,96422.0,0.01058634]
["bitfinex","BTCUSD",1763179551428,0.03116943,96425.0,96422.0,0.01058634]
["bitfinex","BTCUSD",1763179553239,0.04341874,96429.0,96421.0,0.10546336]
["bitfinex","BTCUSD",1763179554847,0.07217874,96422.0,96421.0,0.10546336]
["bitfinex","BTCUSD",1763179555214,0.07217874,96422.0,96421.0,0.10576021]
["bitfinex","BTCUSD",1763179558306,0.07217874,96422.0,96421.0,0.00034225]
["bitfinex","BTCUSD",1763179559666,0.10214275,96422.0,96421.0,0.00034225]
["bitfinex","BTCUSD",1763179559842,0.45395376,96422.0,96421.0,0.00034225]
["bitfinex","BTCUSD",1763179560859,0.45495376,96422.0,96421.0,0.00034225]
["bitfinex","BTCUSD",1763179561681,0.45395376,96422.0,96421.0,0.00034225]
["bitfinex","BTCUSD",1763179562106,0.45495376,96422.0,96421.0,0.00034225]
["bitfinex","BTCUSD",1763179562308,0.47420148,96422.0,96421.0,0.00034225]
["bitfinex","BTCUSD",1763179562730,0.47420148,96422.0,96420.0,2.25e-06]
["bitfinex","BTCUSD",1763179562945,0.47420148,96422.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763179562946,0.04341874,96419.0,96410.0,0.0004]
["bitfinex","BTCUSD",1763179563095,0.05899874,96411.0,96410.0,0.00046572]
["bitfinex","BTCUSD",1763179563318,0.44077376,96411.0,96410.0,0.00046572]
["bitfinex","BTCUSD",1763179563522,0.38320181,96410.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179563722,0.08021874,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179563922,0.4812239,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179564342,0.42660722,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179564526,0.40737708,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179565279,0.40937708,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179565483,0.4236573,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179565648,0.4246573,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179566635,0.48343232,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179566983,0.54996845,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179567190,0.55196845,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179567422,0.55096845,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179567622,0.81384844,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179567801,0.75022522,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179567966,0.75122522,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763179568777,0.38320181,96400.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763179568980,0.07121874,96391.0,96390.0,0.00053626]
["bitfinex","BTCUSD",1763179569175,0.47217255,96391.0,96390.0,0.00053626]
["bitfinex","BTCUSD",1763179569623,0.47217255,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179570777,0.49261221,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179571117,0.49361221,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179571520,0.49461221,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179572495,0.54407343,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179574251,0.49461221,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179576304,0.74221221,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179577137,0.7122482,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179577708,0.74219296,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179578031,0.75177262,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179578590,0.72180861,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179580127,0.73198486,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179580540,0.76194887,96391.0,96390.0,0.00137317]
["bitfinex","BTCUSD",1763179580744,0.3932018,96390.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179580921,0.07039874,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179581123,0.49798378,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179581287,0.48091296,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179581492,0.51210825,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179582734,0.51310825,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179583645,0.51410825,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179583851,0.53039411,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179584058,0.53939411,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179584392,0.36641874,96380.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179584607,0.02698,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179584804,0.08955828,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179585108,0.48896257,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179585251,0.47549285,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179587157,0.48510065,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179587314,0.47549285,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763179587631,0.47549285,96361.0,96360.0,0.0012103]
["bitfinex","BTCUSD",1763179587982,0.49178024,96361.0,96360.0,0.0012103]
["bitfinex","BTCUSD",1763179588282,0.50139651,96361.0,96360.0,0.0012103]
["bitfinex","BTCUSD",1763179594138,0.52790293,96361.0,96360.0,0.0012103]
["bitfinex","BTCUSD",1763179596629,0.51161591,96361.0,96360.0,0.0012103]
["bitfinex","BTCUSD",1763179602015,0.49532852,96361.0,96360.0,0.0012103]
["bitfinex","BTCUSD",1763179602330,0.49535434,96361.0,96360.0,0.0012103]
["bitfinex","BTCUSD",1763179602554,0.49535434,96361.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763179602555,0.04341874,96360.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763179602799,0.36641874,96349.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763179603006,0.04341874,96340.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179603205,0.05582874,96332.0,96331.0,0.00045446]
["bitfinex","BTCUSD",1763179603429,0.46640539,96332.0,96331.0,0.00045446]
["bitfinex","BTCUSD",1763179603631,0.48243539,96332.0,96331.0,0.00123811]
["bitfinex","BTCUSD",1763179604062,0.04341874,96329.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179604264,0.06844874,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179604483,0.47902539,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179607109,0.42025037,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179607454,0.05383163,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179607634,0.04418954,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179608041,0.08760828,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179608706,0.11757229,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179609533,0.10857229,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179610111,0.14699693,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179610311,0.14699636,96321.0,96320.0,0.12554316]
["bitfinex","BTCUSD",1763179610536,0.11818535,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179610679,0.07860828,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179611853,0.08910061,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179612946,0.12031375,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179613771,0.14049034,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179614693,0.44331375,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179614894,0.39989501,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179615054,0.12031375,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179615247,0.07689501,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179615673,0.09318764,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179615878,0.07689501,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179616077,0.08910061,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179616287,0.06994107,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179617391,0.09589595,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179617855,0.06994107,96321.0,96320.0,0.13842453]
["bitfinex","BTCUSD",1763179618417,0.05391107,96321.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179620320,0.00678307,96330.0,96320.0,0.12584048]
["bitfinex","BTCUSD",1763179620519,0.39904088,96330.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763179620722,0.01241,96335.0,96329.0,0.11598408]
["bitfinex","BTCUSD",1763179620963,0.04341874,96334.0,96329.0,0.11598408]
["bitfinex","BTCUSD",1763179621369,0.40582395,96340.0,96329.0,0.11598408]
["bitfinex","BTCUSD",1763179621524,0.04541874,96330.0,96329.0,0.11598408]
["bitfinex","BTCUSD",1763179621724,0.04441874,96330.0,96329.0,0.11598408]
["bitfinex","BTCUSD",1763179623149,0.001,96330.0,96329.0,0.11598408]
["bitfinex","BTCUSD",1763179623349,0.04341874,96338.0,96329.0,0.11598408]
["bitfinex","BTCUSD",1763179623614,0.323,96339.0,96330.0,0.01159841]
["bitfinex","BTCUSD",1763179623755,0.00678307,96340.0,96330.0,0.01159841]
["bitfinex","BTCUSD",1763179624047,0.04341874,96339.0,96330.0,0.01159841]
["bitfinex","BTCUSD",1763179626181,0.04441874,96339.0,96330.0,0.01159841]
["bitfinex","BTCUSD",1763179626595,0.04341874,96339.0,96330.0,0.01159841]
["bitfinex","BTCUSD",1763179627040,0.04341874,96339.0,96331.0,0.01170164]
["bitfinex","BTCUSD",1763179634692,0.04341874,96339.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763179634693,0.02774,96332.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763179634910,0.04341874,96331.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763179635526,0.04341874,96336.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763179636546,0.05484874,96330.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763179637383,0.07115874,96330.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763179639611,0.07115874,96330.0,96322.0,0.00024325]
["bitfinex","BTCUSD",1763179639612,0.36641874,96329.0,96322.0,0.00024325]
["bitfinex","BTCUSD",1763179639768,0.04341874,96329.0,96328.0,0.10541796]
["bitfinex","BTCUSD",1763179640652,0.05972874,96329.0,96328.0,0.10541796]
["bitfinex","BTCUSD",1763179641085,0.04341874,96329.0,96328.0,0.11598408]
["bitfinex","BTCUSD",1763179641730,0.05972874,96329.0,96322.0,0.00024325]
["bitfinex","BTCUSD",1763179641955,0.07115874,96323.0,96322.0,0.00024325]
["bitfinex","BTCUSD",1763179642817,0.39762626,96323.0,96322.0,0.00024325]
["bitfinex","BTCUSD",1763179643031,0.36641874,96323.0,96322.0,0.00024325]
["bitfinex","BTCUSD",1763179643248,0.04341874,96323.0,96322.0,0.01282189]
["bitfinex","BTCUSD",1763179643992,0.00678307,96330.0,96322.0,0.01282189]
["bitfinex","BTCUSD",1763179644811,0.04341874,96329.0,96322.0,0.01282189]
["bitfinex","BTCUSD",1763179645531,0.04335328,96329.0,96322.0,0.01282189]
["bitfinex","BTCUSD",1763179648341,0.04335328,96329.0,96322.0,0.01382189]
["bitfinex","BTCUSD",1763179648543,0.04335328,96329.0,96323.0,0.0244783]
["bitfinex","BTCUSD",1763179650689,0.04335328,96329.0,96323.0,0.0254783]
["bitfinex","BTCUSD",1763179652198,0.01628892,96337.0,96323.0,0.0254783]
["bitfinex","BTCUSD",1763179652407,0.05970766,96337.0,96336.0,0.10541796]
["bitfinex","BTCUSD",1763179652629,0.05970766,96337.0,96336.0,0.11595976]
["bitfinex","BTCUSD",1763179653686,0.05970766,96337.0,96336.0,0.11695976]
["bitfinex","BTCUSD",1763179654828,0.05970766,96337.0,96336.0,0.11795976]
["bitfinex","BTCUSD",1763179655034,0.04341874,96337.0,96336.0,0.11795976]
["bitfinex","BTCUSD",1763179657054,0.00678307,96350.0,96336.0,0.11795976]
["bitfinex","BTCUSD",1763179657411,0.04341874,96349.0,96337.0,0.03255765]
["bitfinex","BTCUSD",1763179657620,0.34705774,96350.0,96337.0,0.03255765]
["bitfinex","BTCUSD",1763179657823,0.34705774,96350.0,96336.0,0.11695976]
["bitfinex","BTCUSD",1763179657824,0.04341874,96349.0,96336.0,0.11695976]
["bitfinex","BTCUSD",1763179658106,0.04341874,96349.0,96336.0,0.11595976]
["bitfinex","BTCUSD",1763179658307,0.04341874,96349.0,96336.0,0.11695976]
["bitfinex","BTCUSD",1763179658527,0.04341874,96349.0,96336.0,0.11595976]
["bitfinex","BTCUSD",1763179658656,0.04341874,96349.0,96337.0,0.03235792]
["bitfinex","BTCUSD",1763179658856,0.04341874,96349.0,96337.0,0.03335792]
["bitfinex","BTCUSD",1763179659081,0.04341874,96349.0,96337.0,0.03235792]
["bitfinex","BTCUSD",1763179659958,0.04341874,96349.0,96339.0,0.2075995]
["bitfinex","BTCUSD",1763179661299,0.04341874,96349.0,96339.0,0.001]
["bitfinex","BTCUSD",1763179661701,0.04341874,96349.0,96339.0,0.002]
["bitfinex","BTCUSD",1763179663502,0.00113901,96357.0,96339.0,0.002]
["bitfinex","BTCUSD",1763179663741,0.00113901,96357.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763179663900,0.04455775,96357.0,96356.0,0.11595976]
["bitfinex","BTCUSD",1763179664916,0.04501044,96357.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763179665331,0.04501044,96357.0,96356.0,0.10641796]
["bitfinex","BTCUSD",1763179666786,0.04501044,96357.0,96356.0,0.10741796]
["bitfinex","BTCUSD",1763179670182,0.06027044,96357.0,96356.0,0.10741796]
["bitfinex","BTCUSD",1763179671183,0.06027044,96357.0,96356.0,0.10641796]
["bitfinex","BTCUSD",1763179671387,0.06027044,96357.0,96356.0,0.10741796]
["bitfinex","BTCUSD",1763179671969,0.06027044,96357.0,96356.0,0.10641796]
["bitfinex","BTCUSD",1763179672293,0.06027044,96357.0,96356.0,0.10741796]
["bitfinex","BTCUSD",1763179672920,0.06027044,96357.0,96356.0,0.11815976]
["bitfinex","BTCUSD",1763179674352,0.06027044,96357.0,96356.0,0.10641796]
["bitfinex","BTCUSD",1763179674531,0.06027044,96357.0,96356.0,0.10741796]
["bitfinex","BTCUSD",1763179674935,0.06027044,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1763179676028,0.38327044,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1763179676657,0.38323043,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1763179676968,0.36641874,96356.0,96336.0,0.11595976]
["bitfinex","BTCUSD",1763179677195,0.36641874,96356.0,96352.0,0.10541796]
["bitfinex","BTCUSD",1763179677318,0.07023874,96353.0,96352.0,0.10541796]
["bitfinex","BTCUSD",1763179678791,0.07126619,96353.0,96352.0,0.10541796]
["bitfinex","BTCUSD",1763179679308,0.05970619,96353.0,96352.0,0.10541796]
["bitfinex","BTCUSD",1763179680730,0.05970619,96353.0,96352.0,0.10641796]
["bitfinex","BTCUSD",1763179680906,0.05970619,96353.0,96352.0,0.11705976]
["bitfinex","BTCUSD",1763179681305,0.05970619,96353.0,96352.0,0.11805976]
["bitfinex","BTCUSD",1763179682745,0.05970619,96353.0,96352.0,0.10741796]
["bitfinex","BTCUSD",1763179684601,0.05970619,96353.0,96352.0,0.10641796]
["bitfinex","BTCUSD",1763179684801,0.05970619,96353.0,96352.0,0.10541796]
["bitfinex","BTCUSD",1763179685204,0.05970619,96353.0,96352.0,0.10641796]
["bitfinex","BTCUSD",1763179690296,0.04341874,96353.0,96352.0,0.10641796]
["bitfinex","BTCUSD",1763179692307,0.04341874,96353.0,96352.0,0.11705976]
["bitfinex","BTCUSD",1763179693663,0.05970574,96353.0,96352.0,0.11705976]
["bitfinex","BTCUSD",1763179694733,0.07559574,96353.0,96352.0,0.11705976]
["bitfinex","BTCUSD",1763179694937,0.07559574,96353.0,96352.0,0.10641796]
["bitfinex","BTCUSD",1763179695762,0.07559574,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1763179695954,0.36641874,96352.0,96337.0,0.01159598]
["bitfinex","BTCUSD",1763179696254,0.36641874,96352.0,96338.0,0.01170139]
["bitfinex","BTCUSD",1763179696255,0.04341874,96346.0,96338.0,0.01170139]
["bitfinex","BTCUSD",1763179696464,0.04341874,96347.0,96338.0,0.01170139]
["bitfinex","BTCUSD",1763179696679,0.04341874,96338.0,96336.0,0.10541796]
["bitfinex","BTCUSD",1763179698695,0.05930874,96337.0,96336.0,0.10541796]
["bitfinex","BTCUSD",1763179699172,0.05930874,96337.0,96336.0,0.10641796]
["bitfinex","BTCUSD",1763179699367,0.05930874,96337.0,96336.0,0.10541796]
["bitfinex","BTCUSD",1763179699792,0.05930874,96337.0,96336.0,0.10641796]
["bitfinex","BTCUSD",1763179700194,0.05930874,96337.0,96336.0,0.10741796]
["bitfinex","BTCUSD",1763179700410,0.11801866,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1763179700607,0.36641874,96336.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179700822,0.04341874,96326.0,96325.0,0.10541796]
["bitfinex","BTCUSD",1763179701186,0.05930874,96326.0,96325.0,0.10541796]
["bitfinex","BTCUSD",1763179702055,0.05930874,96326.0,96325.0,0.10555422]
["bitfinex","BTCUSD",1763179702254,0.05930874,96326.0,96325.0,0.00013626]
["bitfinex","BTCUSD",1763179704069,0.33523,96334.0,96325.0,0.0127149]
["bitfinex","BTCUSD",1763179704260,0.323,96334.0,96325.0,0.0127149]
["bitfinex","BTCUSD",1763179705067,0.04341874,96333.0,96325.0,0.0127149]
["bitfinex","BTCUSD",1763179709012,0.06937038,96333.0,96325.0,0.0127149]
["bitfinex","BTCUSD",1763179709226,0.04341874,96333.0,96325.0,0.0127149]
["bitfinex","BTCUSD",1763179709430,0.04341874,96333.0,96326.0,0.0243783]
["bitfinex","BTCUSD",1763179710916,0.04341874,96326.0,96325.0,0.00013626]
["bitfinex","BTCUSD",1763179711132,0.05895874,96326.0,96325.0,0.00013626]
["bitfinex","BTCUSD",1763179712383,0.04341874,96326.0,96325.0,0.00013626]
["bitfinex","BTCUSD",1763179713555,0.05895874,96326.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179713756,0.04341874,96322.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179713962,0.04341874,96322.0,96302.0,0.00043]
["bitfinex","BTCUSD",1763179713963,0.01554,96321.0,96302.0,0.00043]
["bitfinex","BTCUSD",1763179714188,0.00013576,96322.0,96306.0,0.00043]
["bitfinex","BTCUSD",1763179714391,0.00013576,96322.0,96320.0,0.13794759]
["bitfinex","BTCUSD",1763179715226,0.00013576,96322.0,96321.0,0.10541796]
["bitfinex","BTCUSD",1763179716037,0.00013576,96322.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179716242,0.05895874,96321.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179717577,0.07525004,96321.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179717999,0.05895874,96321.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179719105,0.44066866,96321.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179724434,0.47188284,96321.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179725269,0.49110332,96321.0,96320.0,0.1254069]
["bitfinex","BTCUSD",1763179725470,0.04341874,96309.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179725685,0.07051874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179728205,0.05497874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179728407,0.04341874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179728825,0.80568163,96310.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179728826,0.40623235,96310.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179729056,0.72244928,96310.0,96309.0,0.10541796]
["bitfinex","BTCUSD",1763179729289,0.36641874,96310.0,96309.0,0.10541796]
["bitfinex","BTCUSD",1763179729517,0.04341874,96308.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179729717,0.07051874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179731532,0.42341765,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179731785,0.45222866,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179732660,0.46852213,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179733089,0.43862322,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179734198,0.40981221,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179734409,0.4410287,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179738580,0.40981221,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179740252,0.39351874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179741056,0.36641874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179741430,0.38296874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179741798,0.38296874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179741799,0.36641874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179741953,0.04341874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179743775,0.05971113,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179744927,0.07600395,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179747415,0.09255395,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179748153,0.07600395,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179753673,0.05971156,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179757053,0.04341874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179761160,0.05996874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179761569,0.41555234,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179764421,0.44545125,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179764624,0.47426226,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179764979,0.45797034,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179766175,0.45797034,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179767098,0.44167866,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179769752,0.47289401,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179770662,0.48918686,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179770875,0.39926159,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179771741,0.40342356,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179771955,0.05971159,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179773658,0.05971159,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179774492,0.05971159,96301.0,96300.0,0.00183]
["bitfinex","BTCUSD",1763179774703,0.05971159,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179780588,0.04341874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179780802,0.05971065,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179783772,0.07600258,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179787504,0.09140258,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179788500,0.07600258,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179789104,0.09140258,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179789499,0.41440258,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179789658,0.4731125,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179790877,0.45682059,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179791155,0.39811067,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179791345,0.38271067,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179792420,0.05971067,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179792603,0.05971067,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179793863,0.04341874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179794319,0.05971128,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179798395,0.05971128,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179798609,0.05971128,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179801068,0.07575128,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179801704,0.05971128,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179802776,0.07575128,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179803192,0.10171155,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179803619,0.08567155,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179804501,0.08541901,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179804685,0.06937901,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179804957,0.04341874,96301.0,96300.0,0.0014]
["bitfinex","BTCUSD",1763179805157,0.00678307,96320.0,96309.0,0.00043]
["bitfinex","BTCUSD",1763179805424,0.60623847,96320.0,96319.0,0.10541796]
["bitfinex","BTCUSD",1763179805626,0.01041627,96326.0,96319.0,0.10541796]
["bitfinex","BTCUSD",1763179805925,0.00416085,96324.0,96319.0,0.10541796]
["bitfinex","BTCUSD",1763179806122,0.04341874,96323.0,96319.0,0.10541796]
["bitfinex","BTCUSD",1763179808556,0.04341874,96323.0,96319.0,0.11595976]
["bitfinex","BTCUSD",1763179809379,0.04341874,96323.0,96319.0,0.10541796]
["bitfinex","BTCUSD",1763179810060,0.04341874,96328.0,96319.0,0.10541796]
["bitfinex","BTCUSD",1763179810271,0.01628975,96327.0,96320.0,0.00043]
["bitfinex","BTCUSD",1763179810506,0.04341874,96326.0,96320.0,0.00043]
["bitfinex","BTCUSD",1763179811509,0.04341874,96326.0,96320.0,0.001]
["bitfinex","BTCUSD",1763179812538,0.04341874,96326.0,96320.0,0.002]
["bitfinex","BTCUSD",1763179812738,0.04341874,96326.0,96320.0,0.00243]
["bitfinex","BTCUSD",1763179813429,0.04341874,96326.0,96320.0,0.0132148]
["bitfinex","BTCUSD",1763179814913,0.04341874,96326.0,96320.0,0.00243]
["bitfinex","BTCUSD",1763179815275,0.04341874,96326.0,96321.0,0.00043]
["bitfinex","BTCUSD",1763179816462,0.04341874,96326.0,96321.0,0.00143]
["bitfinex","BTCUSD",1763179816800,0.04341874,96326.0,96321.0,0.002]
["bitfinex","BTCUSD",1763179818374,0.04395115,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1763179818539,0.00053241,96322.0,96321.0,0.0127848]
["bitfinex","BTCUSD",1763179819418,0.00053241,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1763179820824,0.04395115,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1763179821154,0.05897115,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1763179821614,0.07526154,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1763179821815,0.07526154,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1763179822308,0.11885207,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1763179822453,0.11885207,96322.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179822454,0.04341874,96320.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179822711,0.04341874,96308.0,96306.0,0.10541796]
["bitfinex","BTCUSD",1763179823183,0.05843874,96307.0,96306.0,0.10541796]
["bitfinex","BTCUSD",1763179823656,0.0747301,96307.0,96306.0,0.10541796]
["bitfinex","BTCUSD",1763179824091,0.0747301,96307.0,96306.0,0.10641796]
["bitfinex","BTCUSD",1763179824263,0.0747301,96307.0,96306.0,0.10541796]
["bitfinex","BTCUSD",1763179824662,0.04341874,96306.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179824862,0.05843874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179827549,0.08965337,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179827700,0.07463337,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179827906,0.04341874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179828982,0.05843874,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763179830258,0.05843874,96301.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179830259,0.04341874,96269.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179831355,0.04346395,96269.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179831958,0.04346395,96269.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179832235,0.04346395,96269.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179833315,0.07169874,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179833519,0.04341874,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179834654,0.05950874,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179834904,0.05950874,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179835124,0.05950874,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179835535,0.05950874,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179835740,0.05950874,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179835920,0.05950874,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179836270,0.05950874,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179836402,0.05950874,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179836944,0.05950874,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179837146,0.05950874,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179837801,0.05950874,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179838005,0.08940765,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179838170,0.41240765,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179838333,0.41240765,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179838741,0.41240765,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179838967,0.38250874,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179841270,0.05950874,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179842664,0.06367253,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179842867,0.08964358,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179844406,0.10594269,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179844607,0.06388164,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179844812,0.04758253,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179848001,0.06388057,96261.0,96260.0,0.0024]
["bitfinex","BTCUSD",1763179848246,0.01629804,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763179848464,4.521e-05,96269.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179848676,4.521e-05,96269.0,96268.0,0.10541796]
["bitfinex","BTCUSD",1763179848677,0.04346395,96269.0,96268.0,0.10541796]
["bitfinex","BTCUSD",1763179848891,0.04346395,96269.0,96268.0,0.10624796]
["bitfinex","BTCUSD",1763179849107,0.0382041,96269.0,96268.0,0.10541796]
["bitfinex","BTCUSD",1763179849274,0.07174395,96269.0,96268.0,0.10541796]
["bitfinex","BTCUSD",1763179849828,0.07174395,96269.0,96268.0,0.10641796]
["bitfinex","BTCUSD",1763179850483,0.04341874,96268.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179850680,0.05950874,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179851289,0.08547979,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179851689,0.43970781,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179851890,0.41373676,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763179854618,0.38250874,96261.0,96260.0,0.2504]
["bitfinex","BTCUSD",1763179857234,0.40167906,96261.0,96260.0,0.2504]
["bitfinex","BTCUSD",1763179860643,0.01917032,96261.0,96260.0,0.27544]
["bitfinex","BTCUSD",1763179860851,0.0260141,96269.0,96260.0,0.2504]
["bitfinex","BTCUSD",1763179861053,0.01027599,96267.0,96264.0,0.10541796]
["bitfinex","BTCUSD",1763179861260,0.06263136,96266.0,96264.0,0.14099976]
["bitfinex","BTCUSD",1763179861492,0.10465133,96265.0,96264.0,0.10541796]
["bitfinex","BTCUSD",1763179861815,0.07868136,96265.0,96264.0,0.10541796]
["bitfinex","BTCUSD",1763179862497,0.07893021,96265.0,96264.0,0.10541796]
["bitfinex","BTCUSD",1763179862720,0.06263136,96265.0,96264.0,0.10541796]
["bitfinex","BTCUSD",1763179862892,0.06263136,96265.0,96264.0,0.14099976]
["bitfinex","BTCUSD",1763179863640,0.06263136,96265.0,96264.0,0.39099976]
["bitfinex","BTCUSD",1763179864665,0.06263136,96265.0,96264.0,0.35541796]
["bitfinex","BTCUSD",1763179865759,0.07893014,96265.0,96264.0,0.35541796]
["bitfinex","BTCUSD",1763179867409,0.05971752,96265.0,96264.0,0.35541796]
["bitfinex","BTCUSD",1763179867615,0.01629878,96265.0,96264.0,0.35541796]
["bitfinex","BTCUSD",1763179868965,0.04346395,96269.0,96264.0,0.35541796]
["bitfinex","BTCUSD",1763179869184,0.04346395,96269.0,96265.0,0.0355818]
["bitfinex","BTCUSD",1763179869321,4.521e-05,96269.0,96265.0,0.0355818]
["bitfinex","BTCUSD",1763179869509,4.521e-05,96269.0,96266.0,0.00083]
["bitfinex","BTCUSD",1763179870184,4.521e-05,96269.0,96266.0,0.20858719]
["bitfinex","BTCUSD",1763179870382,4.521e-05,96269.0,96266.0,0.00083]
["bitfinex","BTCUSD",1763179870604,4.521e-05,96269.0,96267.0,0.0817056]
["bitfinex","BTCUSD",1763179871002,4.521e-05,96269.0,96268.0,0.00083]
["bitfinex","BTCUSD",1763179871551,4.521e-05,96269.0,96268.0,0.25083]
["bitfinex","BTCUSD",1763179871786,4.521e-05,96269.0,96268.0,0.45858335]
["bitfinex","BTCUSD",1763179871995,4.521e-05,96269.0,96268.0,0.45775335]
["bitfinex","BTCUSD",1763179872200,4.521e-05,96269.0,96268.0,0.56142273]
["bitfinex","BTCUSD",1763179872661,0.03799624,96310.0,96280.0,0.41005838]
["bitfinex","BTCUSD",1763179872872,0.00691523,96310.0,96309.0,0.00083]
["bitfinex","BTCUSD",1763179873003,0.05033397,96310.0,96309.0,0.00083]
["bitfinex","BTCUSD",1763179873213,0.00013216,96310.0,96309.0,0.00083]
["bitfinex","BTCUSD",1763179873615,0.00013216,96310.0,96309.0,0.25083]
["bitfinex","BTCUSD",1763179873838,0.00013216,96310.0,96309.0,0.275996]
["bitfinex","BTCUSD",1763179874031,0.00013216,96310.0,96309.0,0.275166]
["bitfinex","BTCUSD",1763179875773,0.00013216,96310.0,96309.0,0.276166]
["bitfinex","BTCUSD",1763179877026,0.00013216,96310.0,96309.0,0.275166]
["bitfinex","BTCUSD",1763179877223,0.00013216,96310.0,96309.0,0.277166]
["bitfinex","BTCUSD",1763179877437,0.00013216,96310.0,96309.0,0.276166]
["bitfinex","BTCUSD",1763179878321,0.00013216,96310.0,96309.0,0.277166]
["bitfinex","BTCUSD",1763179878497,0.00013216,96310.0,96309.0,0.276166]
["bitfinex","BTCUSD",1763179878704,0.00031521,96322.0,96309.0,0.276166]
["bitfinex","BTCUSD",1763179878906,0.00031521,96322.0,96321.0,0.10624796]
["bitfinex","BTCUSD",1763179879422,0.00031521,96322.0,96321.0,0.10541796]
["bitfinex","BTCUSD",1763179879637,0.00031521,96322.0,96321.0,0.313057]
["bitfinex","BTCUSD",1763179880366,0.00031521,96322.0,96321.0,0.10541796]
["bitfinex","BTCUSD",1763179881145,0.00031521,96322.0,96321.0,0.10741796]
["bitfinex","BTCUSD",1763179881347,0.00031521,96322.0,96321.0,0.15968816]
["bitfinex","BTCUSD",1763179881583,0.00031521,96322.0,96321.0,0.40968816]
["bitfinex","BTCUSD",1763179883592,0.00031521,96322.0,96321.0,0.40868816]
["bitfinex","BTCUSD",1763179883791,0.00031521,96322.0,96321.0,0.40768816]
["bitfinex","BTCUSD",1763179884029,0.00031521,96322.0,96321.0,0.40868816]
["bitfinex","BTCUSD",1763179884211,0.00031521,96322.0,96321.0,0.40968816]
["bitfinex","BTCUSD",1763179886138,0.00031521,96322.0,96321.0,0.40868816]
["bitfinex","BTCUSD",1763179886308,0.00031521,96322.0,96321.0,0.40768816]
["bitfinex","BTCUSD",1763179886543,0.00031521,96322.0,96321.0,0.40868816]
["bitfinex","BTCUSD",1763179886718,0.00031521,96322.0,96321.0,0.40968816]
["bitfinex","BTCUSD",1763179889144,0.00031521,96322.0,96321.0,0.40868816]
["bitfinex","BTCUSD",1763179889330,0.00031521,96322.0,96321.0,0.6163272]
["bitfinex","BTCUSD",1763179889728,0.00031521,96322.0,96321.0,0.6173272]
["bitfinex","BTCUSD",1763179890313,0.00031521,96322.0,96321.0,0.6163272]
["bitfinex","BTCUSD",1763179890518,0.00031521,96322.0,96321.0,0.40868816]
["bitfinex","BTCUSD",1763179890718,0.00031521,96322.0,96321.0,0.40968816]
["bitfinex","BTCUSD",1763179891942,0.00031521,96322.0,96321.0,0.252]
["bitfinex","BTCUSD",1763179892168,0.00031521,96322.0,96321.0,0.251]
["bitfinex","BTCUSD",1763179892506,0.00031521,96322.0,96321.0,0.252]
["bitfinex","BTCUSD",1763179892507,0.05874395,96322.0,96321.0,0.252]
["bitfinex","BTCUSD",1763179892708,0.05874395,96322.0,96321.0,0.251]
["bitfinex","BTCUSD",1763179892864,0.05874395,96322.0,96321.0,0.25]
["bitfinex","BTCUSD",1763179893067,0.05874395,96322.0,96321.0,0.251]
["bitfinex","BTCUSD",1763179894140,0.05874395,96322.0,96321.0,0.25]
["bitfinex","BTCUSD",1763179894141,0.05974395,96322.0,96321.0,0.25]
["bitfinex","BTCUSD",1763179894607,0.07603695,96322.0,96320.0,0.25]
["bitfinex","BTCUSD",1763179894823,0.38893874,96321.0,96320.0,0.25013216]
["bitfinex","BTCUSD",1763179895038,0.40394874,96321.0,96320.0,0.25013216]
["bitfinex","BTCUSD",1763179895695,0.40394874,96321.0,96320.0,0.00013216]
["bitfinex","BTCUSD",1763179895922,0.08094874,96321.0,96320.0,0.00013216]
["bitfinex","BTCUSD",1763179896549,0.05942874,96321.0,96320.0,0.02514538]
["bitfinex","BTCUSD",1763179896777,0.05842874,96321.0,96320.0,0.00013216]
["bitfinex","BTCUSD",1763179896992,0.06042874,96321.0,96320.0,0.00013216]
["bitfinex","BTCUSD",1763179897221,0.05942874,96321.0,96320.0,0.00013216]
["bitfinex","BTCUSD",1763179897646,0.05942874,96321.0,96320.0,0.25013216]
["bitfinex","BTCUSD",1763179897856,0.05942874,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179898289,0.05842874,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179899148,0.07761702,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179899358,0.07861702,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179899569,0.05942874,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179900187,0.0786275,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179902368,0.05942874,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179905391,0.04441874,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179905716,0.001,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179905851,0.001,96321.0,96320.0,0.27597538]
["bitfinex","BTCUSD",1763179906071,0.001,96321.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179906273,0.00031521,96322.0,96320.0,0.27514538]
["bitfinex","BTCUSD",1763179906471,0.00031521,96322.0,96321.0,0.1329325]
["bitfinex","BTCUSD",1763179906678,0.00031521,96322.0,96321.0,0.1337625]
["bitfinex","BTCUSD",1763179907036,0.00031521,96322.0,96321.0,0.1329325]
["bitfinex","BTCUSD",1763179908253,0.06002538,96322.0,96321.0,0.1329325]
["bitfinex","BTCUSD",1763179908658,0.06002538,96322.0,96321.0,0.3829325]
["bitfinex","BTCUSD",1763179908885,0.07503538,96322.0,96321.0,0.3829325]
["bitfinex","BTCUSD",1763179909097,0.41180492,96322.0,96321.0,0.25]
["bitfinex","BTCUSD",1763179909313,0.39803538,96322.0,96321.0,0.25]
["bitfinex","BTCUSD",1763179911366,0.39903538,96322.0,96321.0,0.25]
["bitfinex","BTCUSD",1763179911569,0.06002538,96322.0,96321.0,0.25]
["bitfinex","BTCUSD",1763179911743,0.06002538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179911916,0.06102538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179912117,0.06202538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179912327,0.06102538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179912544,0.06002538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179912989,0.06102538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179913207,0.06002538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179913592,0.07503538,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179920322,0.04373395,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179921235,0.00031521,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179922726,0.00031521,96322.0,96321.0,0.27584322]
["bitfinex","BTCUSD",1763179926566,0.00031521,96322.0,96321.0,0.27501322]
["bitfinex","BTCUSD",1763179934822,0.00031521,96322.0,96321.0,0.27601322]
["bitfinex","BTCUSD",1763179936346,0.00031521,96322.0,96321.0,0.27701322]
["bitfinex","BTCUSD",1763179936724,2.523e-05,96322.0,96321.0,0.27701322]
["bitfinex","BTCUSD",1763179939839,2.523e-05,96322.0,96321.0,0.48465226]
["bitfinex","BTCUSD",1763179940655,2.523e-05,96322.0,96321.0,0.27701322]
["bitfinex","BTCUSD",1763179946261,2.523e-05,96322.0,96321.0,0.48465226]
["bitfinex","BTCUSD",1763179948334,2.523e-05,96322.0,96321.0,0.48365226]
["bitfinex","BTCUSD",1763179949383,0.04341874,96349.0,96331.0,0.2076157]
["bitfinex","BTCUSD",1763179949591,0.39919306,96350.0,96348.0,0.10624796]
["bitfinex","BTCUSD",1763179949819,0.323,96359.0,96349.0,0.00083]
["bitfinex","BTCUSD",1763179950022,0.323,96359.0,96357.0,0.00083]
["bitfinex","BTCUSD",1763179950200,0.05970861,96358.0,96357.0,0.00083]
["bitfinex","BTCUSD",1763179950613,0.05970861,96358.0,96357.0,0.25083]
["bitfinex","BTCUSD",1763179950821,0.05970861,96358.0,96357.0,0.275913]
["bitfinex","BTCUSD",1763179951026,0.06016332,96358.0,96357.0,0.275913]
["bitfinex","BTCUSD",1763179952497,0.06016332,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179955369,0.04387345,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179955940,0.04484609,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179958640,0.04484609,96358.0,96357.0,0.275913]
["bitfinex","BTCUSD",1763179959009,0.04484609,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179959010,0.00142735,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179966490,0.00142735,96358.0,96357.0,0.276083]
["bitfinex","BTCUSD",1763179968177,0.00142735,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179968909,0.01771409,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179969151,0.00142735,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179970135,0.00142735,96358.0,96357.0,0.252]
["bitfinex","BTCUSD",1763179970965,0.00142735,96358.0,96357.0,0.251]
["bitfinex","BTCUSD",1763179971202,0.00142735,96358.0,96357.0,0.25]
["bitfinex","BTCUSD",1763179972722,0.0177139,96358.0,96357.0,0.25]
["bitfinex","BTCUSD",1763179972954,0.00142735,96358.0,96357.0,0.25]
["bitfinex","BTCUSD",1763179973149,0.00142735,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179974844,0.04484609,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179976436,0.06113299,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179976679,0.07741977,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179976885,0.06113299,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179979568,0.06113273,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179979859,0.01771399,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179981254,0.01771399,96358.0,96357.0,0.276083]
["bitfinex","BTCUSD",1763179982057,0.01771399,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179990082,0.00142735,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179990762,0.00031379,96358.0,96357.0,0.277913]
["bitfinex","BTCUSD",1763179990968,0.00031379,96358.0,96357.0,0.276083]
["bitfinex","BTCUSD",1763179991167,0.00031379,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179991368,0.00031379,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179992387,0.00031379,96358.0,96357.0,0.276083]
["bitfinex","BTCUSD",1763179993231,0.01659977,96358.0,96357.0,0.276083]
["bitfinex","BTCUSD",1763179993635,0.00031379,96358.0,96357.0,0.276083]
["bitfinex","BTCUSD",1763179994053,0.00031379,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179994464,0.00031379,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763179994738,0.00031379,96358.0,96357.0,0.277083]
["bitfinex","BTCUSD",1763179998487,0.00031379,96358.0,96357.0,0.275083]
["bitfinex","BTCUSD",1763180006904,0.00031379,96358.0,96357.0,0.265083]
["bitfinex","BTCUSD",1763180010250,0.00031379,96358.0,96357.0,0.265913]
["bitfinex","BTCUSD",1763180010457,0.00031379,96358.0,96357.0,0.265083]
["bitfinex","BTCUSD",1763180013444,0.00031379,96358.0,96357.0,0.24]
["bitfinex","BTCUSD",1763180014470,0.00031379,96358.0,96357.0,0.241]
["bitfinex","BTCUSD",1763180015406,0.00031379,96358.0,96357.0,0.242]
["bitfinex","BTCUSD",1763180015607,0.00031379,96358.0,96357.0,0.241]
["bitfinex","BTCUSD",1763180015740,0.00031379,96358.0,96357.0,0.24]
["bitfinex","BTCUSD",1763180015958,0.00031379,96358.0,96357.0,0.265083]
["bitfinex","BTCUSD",1763180020017,0.00031379,96358.0,96357.0,0.264083]
["bitfinex","BTCUSD",1763180020433,0.00031379,96358.0,96357.0,0.264913]
["bitfinex","BTCUSD",1763180021314,0.00031379,96358.0,96357.0,0.265083]
["bitfinex","BTCUSD",1763180033785,0.00678307,96390.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763180033931,0.35418261,96389.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763180034126,0.04341874,96388.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763180034358,0.04341874,96388.0,96375.0,0.00083]
["bitfinex","BTCUSD",1763180034553,0.04341874,96388.0,96387.0,0.00083]
["bitfinex","BTCUSD",1763180035563,0.04341874,96388.0,96387.0,0.25083]
["bitfinex","BTCUSD",1763180035765,0.04341874,96388.0,96387.0,0.275996]
["bitfinex","BTCUSD",1763180035965,0.04441874,96388.0,96387.0,0.275996]
["bitfinex","BTCUSD",1763180039528,0.001,96388.0,96387.0,0.275166]
["bitfinex","BTCUSD",1763180039901,0.00181012,96388.0,96387.0,0.275166]
["bitfinex","BTCUSD",1763180040519,0.00181012,96388.0,96387.0,0.48266286]
["bitfinex","BTCUSD",1763180041321,0.00081012,96388.0,96387.0,0.48266286]
["bitfinex","BTCUSD",1763180042166,0.00081012,96388.0,96387.0,0.48366286]
["bitfinex","BTCUSD",1763180042965,0.00081012,96388.0,96387.0,0.48266286]
["bitfinex","BTCUSD",1763180043191,0.00081012,96388.0,96387.0,0.48366286]
["bitfinex","BTCUSD",1763180043632,0.00081012,96388.0,96387.0,0.48266286]
["bitfinex","BTCUSD",1763180043851,0.00081012,96388.0,96387.0,0.48366286]
["bitfinex","BTCUSD",1763180043989,0.00081012,96388.0,96387.0,0.48466286]
["bitfinex","BTCUSD",1763180044200,0.00081012,96388.0,96387.0,0.277166]
["bitfinex","BTCUSD",1763180046117,0.00081012,96388.0,96387.0,0.48466286]
["bitfinex","BTCUSD",1763180049845,0.00081012,96388.0,96387.0,0.277166]
["bitfinex","BTCUSD",1763180051694,0.00081012,96388.0,96387.0,0.29344636]
["bitfinex","BTCUSD",1763180052409,0.03256014,96398.0,96387.0,0.29344636]
["bitfinex","BTCUSD",1763180052410,0.00094661,96398.0,96397.0,0.20747533]
["bitfinex","BTCUSD",1763180052612,0.04341874,96419.0,96402.0,0.20746242]
["bitfinex","BTCUSD",1763180052822,0.04355496,96419.0,96418.0,0.10541796]
["bitfinex","BTCUSD",1763180053027,0.05983408,96419.0,96418.0,0.10624796]
["bitfinex","BTCUSD",1763180053642,0.05983408,96419.0,96418.0,0.35624796]
["bitfinex","BTCUSD",1763180055634,0.04355496,96419.0,96418.0,0.35624796]
["bitfinex","BTCUSD",1763180055831,0.04355496,96419.0,96418.0,0.39195576]
["bitfinex","BTCUSD",1763180056294,0.00013622,96419.0,96418.0,0.39112576]
["bitfinex","BTCUSD",1763180063086,0.00097296,96419.0,96418.0,0.39112576]
["bitfinex","BTCUSD",1763180064265,0.00097296,96419.0,96418.0,0.39528069]
["bitfinex","BTCUSD",1763180064681,0.00097296,96419.0,96418.0,0.39628069]
["bitfinex","BTCUSD",1763180065430,0.00097296,96419.0,96418.0,0.39528069]
["bitfinex","BTCUSD",1763180065737,0.00097296,96419.0,96418.0,0.39728069]
["bitfinex","BTCUSD",1763180065870,0.00097296,96419.0,96418.0,0.39928069]
["bitfinex","BTCUSD",1763180069078,0.00077296,96419.0,96418.0,0.72228069]
["bitfinex","BTCUSD",1763180069209,0.0002,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763180069414,0.00024538,96430.0,96429.0,0.26971234]
["bitfinex","BTCUSD",1763180070014,0.00024538,96430.0,96429.0,0.06230586]
["bitfinex","BTCUSD",1763180070415,0.00024538,96430.0,96429.0,0.06330586]
["bitfinex","BTCUSD",1763180070616,0.00024538,96430.0,96429.0,0.31330586]
["bitfinex","BTCUSD",1763180070830,0.00024538,96430.0,96429.0,0.31430586]
["bitfinex","BTCUSD",1763180071691,0.00024538,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763180074833,0.0005422,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763180080588,0.0005422,96430.0,96429.0,0.251]
["bitfinex","BTCUSD",1763180080860,0.0005422,96430.0,96429.0,0.25]
["bitfinex","BTCUSD",1763180081067,0.0005422,96430.0,96429.0,0.251]
["bitfinex","BTCUSD",1763180081273,0.0005422,96430.0,96429.0,0.300958]
["bitfinex","BTCUSD",1763180082331,0.05980094,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763180082539,0.44168147,96430.0,96429.0,0.252]
["bitfinex","BTCUSD",1763180082748,0.49209475,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763180083171,0.49209475,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763180083381,0.36641874,96429.0,96419.0,0.25]
["bitfinex","BTCUSD",1763180083587,0.05925874,96420.0,96419.0,0.25]
["bitfinex","BTCUSD",1763180083814,0.05925874,96420.0,96412.0,0.10541796]
["bitfinex","BTCUSD",1763180083815,0.04341874,96419.0,96412.0,0.10541796]
["bitfinex","BTCUSD",1763180083995,0.07171874,96413.0,96412.0,0.10541796]
["bitfinex","BTCUSD",1763180084449,0.42461817,96413.0,96412.0,0.10541796]
["bitfinex","BTCUSD",1763180084650,0.45579333,96413.0,96412.0,0.10541796]
["bitfinex","BTCUSD",1763180084874,0.04341874,96409.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763180085088,0.01584,96397.0,96378.0,0.00083]
["bitfinex","BTCUSD",1763180085307,0.01584,96397.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763180085308,0.04341874,96396.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763180085517,0.04341874,96383.0,96374.0,0.10541796]
["bitfinex","BTCUSD",1763180085947,0.04341874,96383.0,96382.0,0.00083]
["bitfinex","BTCUSD",1763180086384,0.04346409,96383.0,96382.0,0.00083]
["bitfinex","BTCUSD",1763180087949,0.04346409,96383.0,96382.0,0.25083]
["bitfinex","BTCUSD",1763180088160,0.04346409,96383.0,96382.0,0.276913]
["bitfinex","BTCUSD",1763180088799,4.535e-05,96383.0,96382.0,0.276913]
["bitfinex","BTCUSD",1763180089190,4.535e-05,96383.0,96382.0,0.276083]
["bitfinex","BTCUSD",1763180091555,4.535e-05,96383.0,96382.0,0.276913]
["bitfinex","BTCUSD",1763180092199,4.535e-05,96383.0,96382.0,0.276083]
["bitfinex","BTCUSD",1763180098891,0.04289823,96399.0,96391.0,0.00083]
["bitfinex","BTCUSD",1763180099098,4.539e-05,96399.0,96398.0,0.10541796]
["bitfinex","BTCUSD",1763180099323,4.539e-05,96399.0,96398.0,0.11678976]
["bitfinex","BTCUSD",1763180100086,4.539e-05,96399.0,96398.0,0.11595976]
["bitfinex","BTCUSD",1763180100987,4.539e-05,96399.0,96398.0,0.36595976]
["bitfinex","BTCUSD",1763180102424,4.539e-05,96399.0,96398.0,0.36795976]
["bitfinex","BTCUSD",1763180109339,4.539e-05,96399.0,96398.0,0.36695976]
["bitfinex","BTCUSD",1763180109877,4.539e-05,96399.0,96398.0,0.36595976]
["bitfinex","BTCUSD",1763180110082,4.539e-05,96399.0,96398.0,0.68995976]
["bitfinex","BTCUSD",1763180111320,4.539e-05,96399.0,96398.0,0.69095976]
["bitfinex","BTCUSD",1763180111699,4.539e-05,96399.0,96398.0,0.68995976]
["bitfinex","BTCUSD",1763180111895,4.539e-05,96399.0,96398.0,0.68895976]
["bitfinex","BTCUSD",1763180112108,4.539e-05,96399.0,96398.0,0.69195976]
["bitfinex","BTCUSD",1763180112296,4.539e-05,96399.0,96398.0,0.69095976]
["bitfinex","BTCUSD",1763180112652,4.539e-05,96399.0,96398.0,0.68995976]
["bitfinex","BTCUSD",1763180112854,4.539e-05,96399.0,96398.0,0.69095976]
["bitfinex","BTCUSD",1763180113055,4.539e-05,96399.0,96398.0,0.68995976]
["bitfinex","BTCUSD",1763180113907,4.539e-05,96399.0,96398.0,0.69095976]
["bitfinex","BTCUSD",1763180117363,4.539e-05,96399.0,96398.0,0.36795976]
["bitfinex","BTCUSD",1763180118207,4.539e-05,96399.0,96398.0,0.36595976]
["bitfinex","BTCUSD",1763180118646,4.539e-05,96399.0,96398.0,0.36695976]
["bitfinex","BTCUSD",1763180119064,4.539e-05,96399.0,96398.0,0.36795976]
["bitfinex","BTCUSD",1763180120607,4.539e-05,96399.0,96398.0,0.35741796]
["bitfinex","BTCUSD",1763180121407,4.539e-05,96399.0,96398.0,0.35641796]
["bitfinex","BTCUSD",1763180121571,4.539e-05,96399.0,96398.0,0.35741796]
["bitfinex","BTCUSD",1763180121773,4.539e-05,96399.0,96398.0,0.35641796]
["bitfinex","BTCUSD",1763180122965,4.539e-05,96399.0,96398.0,0.35541796]
["bitfinex","BTCUSD",1763180123168,4.539e-05,96399.0,96398.0,0.39107358]
["bitfinex","BTCUSD",1763180123354,4.539e-05,96399.0,96398.0,0.39207358]
["bitfinex","BTCUSD",1763180123836,4.539e-05,96399.0,96398.0,0.39107358]
["bitfinex","BTCUSD",1763180126302,4.539e-05,96399.0,96398.0,0.39307358]
["bitfinex","BTCUSD",1763180126910,4.539e-05,96399.0,96398.0,0.39207358]
["bitfinex","BTCUSD",1763180127317,4.539e-05,96399.0,96398.0,0.39307358]
["bitfinex","BTCUSD",1763180127522,4.539e-05,96399.0,96398.0,0.39207358]
["bitfinex","BTCUSD",1763180127723,4.539e-05,96399.0,96398.0,0.39307358]
["bitfinex","BTCUSD",1763180128876,4.539e-05,96399.0,96398.0,0.60054676]
["bitfinex","BTCUSD",1763180131078,4.539e-05,96399.0,96398.0,0.59954676]
["bitfinex","BTCUSD",1763180131303,4.539e-05,96399.0,96398.0,0.60054676]
["bitfinex","BTCUSD",1763180131497,4.539e-05,96399.0,96398.0,0.39207358]
["bitfinex","BTCUSD",1763180131701,4.539e-05,96399.0,96398.0,0.39107358]
["bitfinex","BTCUSD",1763180131897,4.539e-05,96399.0,96398.0,0.39207358]
["bitfinex","BTCUSD",1763180132177,4.539e-05,96399.0,96398.0,0.59954676]
["bitfinex","BTCUSD",1763180132353,4.539e-05,96399.0,96398.0,0.59854676]
["bitfinex","BTCUSD",1763180132544,4.539e-05,96399.0,96398.0,0.59954676]
["bitfinex","BTCUSD",1763180132748,4.539e-05,96399.0,96398.0,0.60054676]
["bitfinex","BTCUSD",1763180133156,5.39e-06,96399.0,96398.0,0.60054676]
["bitfinex","BTCUSD",1763180133384,0.00024286,96428.0,96418.0,0.20742978]
["bitfinex","BTCUSD",1763180133607,0.00028825,96428.0,96427.0,0.10624796]
["bitfinex","BTCUSD",1763180133931,0.00028825,96428.0,96427.0,0.10707796]
["bitfinex","BTCUSD",1763180134529,0.00028825,96428.0,96427.0,0.35707796]
["bitfinex","BTCUSD",1763180135155,0.00028825,96428.0,96427.0,0.35541796]
["bitfinex","BTCUSD",1763180135578,0.00028825,96428.0,96427.0,0.35624796]
["bitfinex","BTCUSD",1763180135776,0.00028825,96428.0,96427.0,0.39287276]
["bitfinex","BTCUSD",1763180135980,0.04300104,96438.0,96427.0,0.39287276]
["bitfinex","BTCUSD",1763180136181,0.04300104,96438.0,96437.0,0.00083]
["bitfinex","BTCUSD",1763180136424,0.323,96446.0,96437.0,0.00083]
["bitfinex","BTCUSD",1763180136577,0.01878903,96444.0,96437.0,0.00083]
["bitfinex","BTCUSD",1763180136775,0.01878903,96444.0,96443.0,0.10541796]
["bitfinex","BTCUSD",1763180137114,0.323,96446.0,96443.0,0.11604276]
["bitfinex","BTCUSD",1763180137460,0.03901356,96445.0,96443.0,0.11604276]
["bitfinex","BTCUSD",1763180137641,0.01627245,96445.0,96443.0,0.36604276]
["bitfinex","BTCUSD",1763180137846,0.04341874,96444.0,96443.0,0.36604276]
["bitfinex","BTCUSD",1763180139216,0.01627245,96445.0,96443.0,0.36604276]
["bitfinex","BTCUSD",1763180139407,0.05969119,96445.0,96444.0,0.03668728]
["bitfinex","BTCUSD",1763180140062,0.04341874,96445.0,96444.0,0.03668728]
["bitfinex","BTCUSD",1763180140704,0.04341874,96445.0,96444.0,0.28668728]
["bitfinex","BTCUSD",1763180141105,0.04341874,96449.0,96444.0,0.28668728]
["bitfinex","BTCUSD",1763180141344,0.04341874,96449.0,96445.0,0.00083]
["bitfinex","BTCUSD",1763180141544,0.04341874,96449.0,96446.0,0.040356]
["bitfinex","BTCUSD",1763180142532,0.0002,96450.0,96444.0,0.25]
["bitfinex","BTCUSD",1763180142731,0.04341874,96449.0,96448.0,0.25]
["bitfinex","BTCUSD",1763180143198,0.05853874,96449.0,96448.0,0.25]
["bitfinex","BTCUSD",1763180143670,0.08502569,96449.0,96448.0,0.25]
["bitfinex","BTCUSD",1763180144003,0.09740384,96449.0,96448.0,0.25]
["bitfinex","BTCUSD",1763180144272,0.43950284,96449.0,96448.0,0.25]
["bitfinex","BTCUSD",1763180144639,0.43950284,96449.0,96448.0,0.225]
["bitfinex","BTCUSD",1763180145670,0.323,96448.0,96444.0,0.25]
["bitfinex","BTCUSD",1763180145872,0.04341874,96446.0,96444.0,0.25]
["bitfinex","BTCUSD",1763180146110,0.08446024,96445.0,96444.0,0.25]
["bitfinex","BTCUSD",1763180146679,0.36641874,96444.0,96431.0,0.00861]
["bitfinex","BTCUSD",1763180146881,1.04558358,96441.0,96440.0,0.10541796]
["bitfinex","BTCUSD",1763180147080,0.36641874,96441.0,96440.0,0.10541796]
["bitfinex","BTCUSD",1763180147282,0.04341874,96429.0,96413.0,0.11402796]
["bitfinex","BTCUSD",1763180147495,0.04341874,96429.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180147894,0.05853874,96429.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180148096,0.04341874,96429.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180148643,0.02448,96438.0,96428.0,0.35541796]
["bitfinex","BTCUSD",1763180148644,0.04341874,96431.0,96428.0,0.35541796]
["bitfinex","BTCUSD",1763180148846,0.04341874,96431.0,96429.0,0.0364028]
["bitfinex","BTCUSD",1763180149227,0.0623726,96438.0,96429.0,0.0364028]
["bitfinex","BTCUSD",1763180149443,0.01895386,96438.0,96429.0,0.0364028]
["bitfinex","BTCUSD",1763180149590,0.04341874,96437.0,96429.0,0.0364028]
["bitfinex","BTCUSD",1763180150432,0.04341874,96437.0,96428.0,0.35541796]
["bitfinex","BTCUSD",1763180150634,0.04341874,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763180151040,0.05853874,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763180151439,0.4099126,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763180151641,0.43961703,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763180153334,0.44061703,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763180154718,0.04341874,96429.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180155120,0.02713,96424.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180156985,0.02813,96424.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180157188,0.02713,96424.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180157406,0.02813,96424.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180158681,0.02713,96424.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180159112,0.01201,96424.0,96423.0,0.275]
["bitfinex","BTCUSD",1763180159328,0.04341874,96425.0,96423.0,0.275]
["bitfinex","BTCUSD",1763180159698,0.04341874,96429.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180159885,0.04341874,96427.0,96423.0,0.25]
["bitfinex","BTCUSD",1763180160927,0.04341874,96429.0,96426.0,0.25]
["bitfinex","BTCUSD",1763180161138,0.323,96432.0,96426.0,0.25]
["bitfinex","BTCUSD",1763180161139,0.323,96432.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180161363,0.04341874,96431.0,96428.0,0.14182076]
["bitfinex","BTCUSD",1763180161770,0.04341874,96431.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180161980,0.04341874,96436.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180162185,0.04341874,96434.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180162397,0.0693432,96434.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180163250,0.323,96436.0,96428.0,0.10541796]
["bitfinex","BTCUSD",1763180163458,0.04341874,96435.0,96429.0,0.0355418]
["bitfinex","BTCUSD",1763180163681,0.04341874,96435.0,96433.0,0.25]
["bitfinex","BTCUSD",1763180164193,0.04341874,96435.0,96434.0,0.00861]
["bitfinex","BTCUSD",1763180164398,0.05969164,96435.0,96434.0,0.00861]
["bitfinex","BTCUSD",1763180164820,0.00024282,96437.0,96434.0,0.02128036]
["bitfinex","BTCUSD",1763180165257,0.04341874,96435.0,96434.0,0.02128036]
["bitfinex","BTCUSD",1763180165470,0.00024282,96437.0,96434.0,0.00861]
["bitfinex","BTCUSD",1763180165674,0.00024282,96437.0,96436.0,0.249]
["bitfinex","BTCUSD",1763180166582,0.04466156,96437.0,96436.0,0.249]
["bitfinex","BTCUSD",1763180167868,0.04566156,96437.0,96436.0,0.249]
["bitfinex","BTCUSD",1763180173921,0.04366156,96437.0,96436.0,0.249]
["bitfinex","BTCUSD",1763180175579,0.0599338,96437.0,96436.0,0.249]
["bitfinex","BTCUSD",1763180175779,0.0599338,96437.0,96436.0,0.274761]
["bitfinex","BTCUSD",1763180176242,0.01651506,96437.0,96436.0,0.274761]
["bitfinex","BTCUSD",1763180176454,0.0599338,96437.0,96436.0,0.274761]
["bitfinex","BTCUSD",1763180176667,0.0599338,96437.0,96436.0,0.298961]
["bitfinex","BTCUSD",1763180176871,0.0599338,96437.0,96436.0,0.274761]
["bitfinex","BTCUSD",1763180177081,0.00024282,96437.0,96436.0,0.274761]
["bitfinex","BTCUSD",1763180178132,0.00024282,96437.0,96436.0,0.249]
["bitfinex","BTCUSD",1763180182115,0.00024282,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763180182569,0.00024282,96437.0,96436.0,0.251]
["bitfinex","BTCUSD",1763180183099,0.00024282,96437.0,96436.0,0.25]
["bitfinex","BTCUSD",1763180183308,0.00024282,96437.0,96436.0,0.251]
["bitfinex","BTCUSD",1763180183506,0.00024282,96437.0,96436.0,0.33950105]
["bitfinex","BTCUSD",1763180183692,0.00024282,96437.0,96436.0,0.33850105]
["bitfinex","BTCUSD",1763180183910,0.00024282,96437.0,96436.0,0.33950105]
["bitfinex","BTCUSD",1763180184327,0.00024282,96437.0,96436.0,0.33850105]
["bitfinex","BTCUSD",1763180184523,0.00024282,96437.0,96436.0,0.34050105]
["bitfinex","BTCUSD",1763180185288,0.00024282,96437.0,96436.0,0.33950105]
["bitfinex","BTCUSD",1763180185726,0.00024282,96437.0,96436.0,0.34150105]
["bitfinex","BTCUSD",1763180188947,0.00024282,96437.0,96436.0,0.33950105]
["bitfinex","BTCUSD",1763180189160,0.00024282,96437.0,96436.0,0.34150105]
["bitfinex","BTCUSD",1763180189883,0.00024282,96437.0,96436.0,0.33950105]
["bitfinex","BTCUSD",1763180190097,0.00024282,96437.0,96436.0,0.34150105]
["bitfinex","BTCUSD",1763180194376,0.00024282,96437.0,96436.0,0.35150105]
["bitfinex","BTCUSD",1763180194596,0.00024282,96437.0,96436.0,0.34150105]
["bitfinex","BTCUSD",1763180196447,0.00024282,96437.0,96436.0,0.66450105]
["bitfinex","BTCUSD",1763180199785,0.0002,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763180199992,0.0002,96460.0,96459.0,0.22320197]
["bitfinex","BTCUSD",1763180200209,0.0002,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763180200646,0.0002,96460.0,96459.0,0.45734197]
["bitfinex","BTCUSD",1763180201002,0.0006539,96460.0,96459.0,0.45834197]
["bitfinex","BTCUSD",1763180201206,0.0006539,96460.0,96459.0,0.56201135]
["bitfinex","BTCUSD",1763180201454,0.0006539,96460.0,96459.0,0.56101135]
["bitfinex","BTCUSD",1763180201834,0.0006539,96460.0,96459.0,0.56201135]
["bitfinex","BTCUSD",1763180202441,0.0006539,96460.0,96459.0,0.88501135]
["bitfinex","BTCUSD",1763180202861,0.0006539,96460.0,96459.0,0.88601135]
["bitfinex","BTCUSD",1763180203084,0.0006539,96460.0,96459.0,0.88501135]
["bitfinex","BTCUSD",1763180203292,0.0006539,96460.0,96459.0,0.88401135]
["bitfinex","BTCUSD",1763180203450,0.0006539,96460.0,96459.0,0.88801135]
["bitfinex","BTCUSD",1763180203619,0.0006539,96460.0,96459.0,0.88601135]
["bitfinex","BTCUSD",1763180203814,0.0006539,96460.0,96459.0,0.88401135]
["bitfinex","BTCUSD",1763180204101,0.0006539,96460.0,96459.0,0.88601135]
["bitfinex","BTCUSD",1763180204302,0.0006539,96460.0,96459.0,0.88801135]
["bitfinex","BTCUSD",1763180205427,0.0006539,96460.0,96459.0,1.00751135]
["bitfinex","BTCUSD",1763180205630,0.0002,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763180205836,0.00033616,96490.0,96489.0,0.25911029]
["bitfinex","BTCUSD",1763180206050,0.00033616,96490.0,96489.0,0.24325029]
["bitfinex","BTCUSD",1763180207104,0.00033616,96490.0,96489.0,0.03597278]
["bitfinex","BTCUSD",1763180207759,0.00033616,96490.0,96489.0,0.60897278]
["bitfinex","BTCUSD",1763180208429,0.00698307,96520.0,96504.0,0.20724365]
["bitfinex","BTCUSD",1763180208669,0.00711913,96520.0,96519.0,0.12988796]
["bitfinex","BTCUSD",1763180209407,0.0437548,96520.0,96519.0,0.10541796]
["bitfinex","BTCUSD",1763180209652,0.0600648,96520.0,96519.0,0.10541796]
["bitfinex","BTCUSD",1763180209877,0.0437548,96520.0,96519.0,0.11595976]
["bitfinex","BTCUSD",1763180210126,0.0437548,96520.0,96519.0,0.11695976]
["bitfinex","BTCUSD",1763180210547,0.00033606,96520.0,96519.0,0.36695976]
["bitfinex","BTCUSD",1763180210768,0.00033606,96520.0,96519.0,0.36595976]
["bitfinex","BTCUSD",1763180212599,0.00033606,96520.0,96519.0,0.36695976]
["bitfinex","BTCUSD",1763180213211,0.00033606,96520.0,96519.0,0.36595976]
["bitfinex","BTCUSD",1763180213566,0.00033606,96520.0,96519.0,0.35762383]
["bitfinex","BTCUSD",1763180214158,0.00033606,96520.0,96519.0,0.35862383]
["bitfinex","BTCUSD",1763180215335,0.00033606,96520.0,96519.0,0.35662383]
["bitfinex","BTCUSD",1763180215684,0.00257344,96520.0,96519.0,0.4561795]
["bitfinex","BTCUSD",1763180215877,0.00257344,96520.0,96519.0,0.35741796]
["bitfinex","BTCUSD",1763180216908,0.0002,96530.0,96528.0,0.02447]
["bitfinex","BTCUSD",1763180217117,0.0002,96530.0,96529.0,0.01586]
["bitfinex","BTCUSD",1763180217311,0.0002,96530.0,96529.0,0.02266]
["bitfinex","BTCUSD",1763180217625,0.0002,96530.0,96529.0,0.27266]
["bitfinex","BTCUSD",1763180217794,0.0002,96530.0,96529.0,0.300787]
["bitfinex","BTCUSD",1763180217987,0.0002,96530.0,96529.0,0.278127]
["bitfinex","BTCUSD",1763180219331,0.0002,96530.0,96529.0,0.251]
["bitfinex","BTCUSD",1763180219535,0.0002,96530.0,96529.0,0.25]
["bitfinex","BTCUSD",1763180219722,0.0002,96530.0,96529.0,0.251]
["bitfinex","BTCUSD",1763180220141,0.0002,96530.0,96529.0,0.27366]
["bitfinex","BTCUSD",1763180220379,0.0002,96530.0,96529.0,0.251]
["bitfinex","BTCUSD",1763180220582,0.0002,96530.0,96529.0,0.276961]
["bitfinex","BTCUSD",1763180222203,0.0002,96530.0,96529.0,0.251]
["bitfinex","BTCUSD",1763180222479,0.0002,96530.0,96529.0,0.252]
["bitfinex","BTCUSD",1763180222842,0.00046942,96530.0,96529.0,0.252]
["bitfinex","BTCUSD",1763180223224,0.00046942,96530.0,96529.0,0.45919162]
["bitfinex","BTCUSD",1763180225541,0.00046942,96530.0,96529.0,0.78219162]
["bitfinex","BTCUSD",1763180225749,0.00046942,96530.0,96529.0,0.885861]
["bitfinex","BTCUSD",1763180226692,0.00046942,96530.0,96529.0,0.884861]
["bitfinex","BTCUSD",1763180227067,0.00046942,96530.0,96529.0,0.886861]
["bitfinex","BTCUSD",1763180227875,0.00046942,96530.0,96529.0,0.885861]
["bitfinex","BTCUSD",1763180228302,0.0022,96550.0,96545.0,0.20715562]
["bitfinex","BTCUSD",1763180228452,0.00233604,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763180228861,0.00233604,96550.0,96549.0,0.31256666]
["bitfinex","BTCUSD",1763180229065,0.00233604,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763180229480,0.00233604,96550.0,96549.0,0.31256666]
["bitfinex","BTCUSD",1763180229685,0.00233604,96550.0,96549.0,0.36453852]
["bitfinex","BTCUSD",1763180229889,0.00233604,96550.0,96549.0,0.15838982]
["bitfinex","BTCUSD",1763180230065,0.00233604,96550.0,96549.0,0.15938982]
["bitfinex","BTCUSD",1763180230490,0.00233604,96550.0,96549.0,0.36653852]
["bitfinex","BTCUSD",1763180231331,0.0002,96570.0,96566.0,0.20711076]
["bitfinex","BTCUSD",1763180231543,0.00065336,96570.0,96569.0,0.12096796]
["bitfinex","BTCUSD",1763180231808,0.00065336,96570.0,96569.0,0.10541796]
["bitfinex","BTCUSD",1763180232127,0.00065336,96570.0,96569.0,0.15984342]
["bitfinex","BTCUSD",1763180232673,0.00065336,96570.0,96569.0,0.16084342]
["bitfinex","BTCUSD",1763180233731,0.00065336,96570.0,96569.0,0.41084342]
["bitfinex","BTCUSD",1763180234933,0.00065336,96570.0,96569.0,0.40984342]
["bitfinex","BTCUSD",1763180235127,0.00065336,96570.0,96569.0,0.41084342]
["bitfinex","BTCUSD",1763180235336,0.00173053,96570.0,96569.0,0.41184342]
["bitfinex","BTCUSD",1763180235536,0.00173053,96570.0,96569.0,0.41084342]
["bitfinex","BTCUSD",1763180235944,0.00173053,96570.0,96569.0,0.41184342]
["bitfinex","BTCUSD",1763180239363,0.00173053,96570.0,96569.0,0.41084342]
["bitfinex","BTCUSD",1763180239567,0.00173053,96570.0,96569.0,0.41184342]
["bitfinex","BTCUSD",1763180240071,0.00173053,96570.0,96569.0,0.35741796]
["bitfinex","BTCUSD",1763180240273,0.00173053,96570.0,96569.0,0.35641796]
["bitfinex","BTCUSD",1763180240803,0.00173053,96570.0,96569.0,0.35741796]
["bitfinex","BTCUSD",1763180241175,0.00173053,96570.0,96569.0,0.35641796]
["bitfinex","BTCUSD",1763180241616,0.00173053,96570.0,96569.0,0.35741796]
["bitfinex","BTCUSD",1763180241790,0.00173053,96570.0,96569.0,0.45529363]
["bitfinex","BTCUSD",1763180242186,0.00173053,96570.0,96569.0,0.78729363]
["bitfinex","BTCUSD",1763180242414,0.00173053,96570.0,96569.0,0.78629363]
["bitfinex","BTCUSD",1763180242572,0.00173053,96570.0,96569.0,0.77729363]
["bitfinex","BTCUSD",1763180243228,0.00173053,96570.0,96569.0,0.77629363]
["bitfinex","BTCUSD",1763180243399,0.00173053,96570.0,96569.0,0.77829363]
["bitfinex","BTCUSD",1763180243738,0.00173053,96570.0,96569.0,0.77929363]
["bitfinex","BTCUSD",1763180243933,0.00173053,96570.0,96569.0,0.77829363]
["bitfinex","BTCUSD",1763180244287,0.00173053,96570.0,96569.0,0.78029363]
["bitfinex","BTCUSD",1763180244684,0.0002,96580.0,96579.0,0.53008435]
["bitfinex","BTCUSD",1763180244894,0.0002,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763180245098,0.00033598,96600.0,96599.0,0.01555]
["bitfinex","BTCUSD",1763180245317,0.00033598,96600.0,96599.0,0.10541796]
["bitfinex","BTCUSD",1763180245652,0.00033598,96600.0,96599.0,0.15822979]
["bitfinex","BTCUSD",1763180246610,0.00033598,96600.0,96599.0,0.35541796]
["bitfinex","BTCUSD",1763180247187,0.00033598,96600.0,96599.0,0.35641796]
["bitfinex","BTCUSD",1763180247382,0.00033598,96600.0,96599.0,0.35741796]
["bitfinex","BTCUSD",1763180248195,0.00033598,96600.0,96599.0,0.35641796]
["bitfinex","BTCUSD",1763180248612,0.00033598,96600.0,96599.0,0.68041796]
["bitfinex","BTCUSD",1763180248863,0.00033598,96600.0,96599.0,0.78308734]
["bitfinex","BTCUSD",1763180250000,0.00033598,96600.0,96599.0,0.78408734]
["bitfinex","BTCUSD",1763180252080,0.00033598,96600.0,96599.0,0.78308734]
["bitfinex","BTCUSD",1763180252537,0.00114344,96600.0,96599.0,0.78508734]
["bitfinex","BTCUSD",1763180252941,0.00114344,96600.0,96599.0,0.78208734]
["bitfinex","BTCUSD",1763180253298,0.00114344,96600.0,96599.0,0.78608734]
["bitfinex","BTCUSD",1763180253507,0.00094344,96600.0,96599.0,0.79408734]
["bitfinex","BTCUSD",1763180253732,0.00016344,96620.0,96618.0,0.20699933]
["bitfinex","BTCUSD",1763180253929,0.0002,96630.0,96600.0,0.33299999]
["bitfinex","BTCUSD",1763180253930,0.0002,96630.0,96619.0,0.13058796]
["bitfinex","BTCUSD",1763180254132,0.0003359,96630.0,96629.0,0.02517]
["bitfinex","BTCUSD",1763180254684,0.0003359,96630.0,96629.0,0.25861]
["bitfinex","BTCUSD",1763180254916,0.0003359,96630.0,96629.0,0.34656655]
["bitfinex","BTCUSD",1763180255701,0.0003359,96630.0,96629.0,0.34756655]
["bitfinex","BTCUSD",1763180256143,0.0003359,96630.0,96629.0,0.34656655]
["bitfinex","BTCUSD",1763180256518,0.0003359,96630.0,96629.0,0.66956655]
["bitfinex","BTCUSD",1763180257426,0.0003359,96630.0,96629.0,0.67156655]
["bitfinex","BTCUSD",1763180257627,0.0003359,96630.0,96629.0,0.67056655]
["bitfinex","BTCUSD",1763180257959,0.0003359,96630.0,96629.0,0.67156655]
["bitfinex","BTCUSD",1763180258355,0.0003359,96630.0,96629.0,0.67356655]
["bitfinex","BTCUSD",1763180258783,0.0003359,96630.0,96629.0,0.26261]
["bitfinex","BTCUSD",1763180259358,0.0003359,96630.0,96629.0,0.26061]
["bitfinex","BTCUSD",1763180259742,0.00114299,96630.0,96629.0,0.25861]
["bitfinex","BTCUSD",1763180259934,0.00114299,96630.0,96629.0,0.25961]
["bitfinex","BTCUSD",1763180260761,0.00114299,96630.0,96629.0,0.26061]
["bitfinex","BTCUSD",1763180260974,0.00114299,96630.0,96629.0,0.286671]
["bitfinex","BTCUSD",1763180261710,0.00114299,96630.0,96629.0,0.28416]
["bitfinex","BTCUSD",1763180262042,0.00114299,96630.0,96629.0,0.26061]
["bitfinex","BTCUSD",1763180262482,0.00114299,96630.0,96629.0,0.25861]
["bitfinex","BTCUSD",1763180263961,0.00114299,96630.0,96629.0,0.28216]
["bitfinex","BTCUSD",1763180264179,0.00114299,96630.0,96629.0,0.25861]
["bitfinex","BTCUSD",1763180264531,0.00114299,96630.0,96629.0,0.284471]
["bitfinex","BTCUSD",1763180269700,0.00114299,96630.0,96629.0,0.308021]
["bitfinex","BTCUSD",1763180270253,0.00114299,96630.0,96629.0,0.25861]
["bitfinex","BTCUSD",1763180270897,0.04456173,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180271782,0.06058173,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180272000,0.07989427,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180272658,0.06058173,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180272883,0.43261312,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180273091,0.40290154,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180275063,0.38688154,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180275270,0.40290154,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180276135,0.40312182,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180276929,0.41914182,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180277364,0.40312182,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180277566,0.40312182,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180277760,0.38380201,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180278272,0.06080201,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180278478,0.04456173,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180279193,0.00114299,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180280364,0.00114299,96630.0,96629.0,0.276]
["bitfinex","BTCUSD",1763180280816,0.00114299,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180281030,0.00114299,96630.0,96629.0,0.276]
["bitfinex","BTCUSD",1763180282916,0.00114299,96630.0,96629.0,0.277]
["bitfinex","BTCUSD",1763180285759,0.00114299,96630.0,96629.0,0.6]
["bitfinex","BTCUSD",1763180286660,0.00114299,96630.0,96629.0,0.8069772]
["bitfinex","BTCUSD",1763180288298,0.00114299,96630.0,96629.0,0.277]
["bitfinex","BTCUSD",1763180288480,0.00114299,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180291680,0.00114299,96630.0,96629.0,0.276]
["bitfinex","BTCUSD",1763180292871,0.00114299,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180293419,0.00114299,96630.0,96629.0,0.276]
["bitfinex","BTCUSD",1763180293990,0.00114299,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180294174,0.00114299,96630.0,96629.0,0.2877418]
["bitfinex","BTCUSD",1763180295015,0.00114299,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180295975,0.04456173,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180296804,0.06044173,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180297025,0.06044173,96630.0,96629.0,0.251]
["bitfinex","BTCUSD",1763180297386,0.06044173,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180297567,0.06044173,96630.0,96629.0,0.251]
["bitfinex","BTCUSD",1763180297773,0.06044173,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180298017,0.06044173,96630.0,96629.0,0.252]
["bitfinex","BTCUSD",1763180298187,0.06044173,96630.0,96629.0,0.251]
["bitfinex","BTCUSD",1763180298611,0.06044173,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180298774,0.06044173,96630.0,96629.0,0.251]
["bitfinex","BTCUSD",1763180300193,0.06044173,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180301255,0.06044173,96630.0,96629.0,0.275]
["bitfinex","BTCUSD",1763180302361,0.06044173,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180303082,0.08164,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180305571,0.11154622,96630.0,96629.0,0.25]
["bitfinex","BTCUSD",1763180305792,0.11154622,96630.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180305793,0.36641874,96629.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180306015,0.07085874,96621.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180306383,0.451896,96621.0,96620.0,0.275]
["bitfinex","BTCUSD",1763180306598,0.451896,96621.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180306808,0.46813687,96621.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180307230,0.43823065,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180307663,0.43823065,96621.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180308078,0.43823065,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180308297,0.38265961,96621.0,96620.0,0.276]
["bitfinex","BTCUSD",1763180308932,0.38265961,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180309166,0.38265961,96621.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180309592,0.38265961,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180309829,0.39853961,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180310061,0.45657687,96621.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180310193,0.45657687,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180310436,0.45657687,96621.0,96620.0,0.252]
["bitfinex","BTCUSD",1763180310802,0.45657687,96621.0,96620.0,0.25]
["bitfinex","BTCUSD",1763180311010,0.45657687,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180311231,0.45657687,96621.0,96620.0,0.2761]
["bitfinex","BTCUSD",1763180311439,0.4109948,96621.0,96620.0,0.251]
["bitfinex","BTCUSD",1763180312056,0.4109948,96621.0,96620.0,0.07312057]
["bitfinex","BTCUSD",1763180312233,0.38286376,96621.0,96620.0,0.07212057]
["bitfinex","BTCUSD",1763180312366,0.41276998,96621.0,96620.0,0.07212057]
["bitfinex","BTCUSD",1763180312580,0.44090102,96621.0,96620.0,0.07312057]
["bitfinex","BTCUSD",1763180312785,0.44090102,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1763180312987,0.44090102,96621.0,96578.0,0.00861]
["bitfinex","BTCUSD",1763180312988,0.04341874,96609.0,96578.0,0.00861]
["bitfinex","BTCUSD",1763180313190,0.06787874,96597.0,96578.0,0.00861]
["bitfinex","BTCUSD",1763180314031,0.06787874,96597.0,96596.0,0.10641796]
["bitfinex","BTCUSD",1763180314238,0.04341874,96597.0,96596.0,0.10641796]
["bitfinex","BTCUSD",1763180314656,0.04341874,96597.0,96596.0,0.10741796]
["bitfinex","BTCUSD",1763180315252,0.04341874,96597.0,96596.0,0.10641796]
["bitfinex","BTCUSD",1763180315453,0.04341874,96597.0,96596.0,0.10741796]
["bitfinex","BTCUSD",1763180317109,0.0258775,96609.0,96605.0,0.00861]
["bitfinex","BTCUSD",1763180317276,0.33924259,96619.0,96614.0,0.02389]
["bitfinex","BTCUSD",1763180317444,0.33924259,96619.0,96618.0,0.10541796]
["bitfinex","BTCUSD",1763180317644,0.01624259,96619.0,96618.0,0.10541796]
["bitfinex","BTCUSD",1763180318066,0.02587268,96627.0,96618.0,0.13000796]
["bitfinex","BTCUSD",1763180318286,0.04341874,96626.0,96618.0,0.13000796]
["bitfinex","BTCUSD",1763180318487,0.04341874,96626.0,96605.0,0.00861]
["bitfinex","BTCUSD",1763180318488,0.04341874,96618.0,96605.0,0.00961]
["bitfinex","BTCUSD",1763180318831,0.00678307,96620.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180319368,0.04341874,96619.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180319576,0.05872874,96618.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180323337,0.04341874,96618.0,96617.0,0.11595976]
["bitfinex","BTCUSD",1763180323801,0.04341874,96618.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180324195,0.04390305,96618.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180324768,0.05921305,96618.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180324955,0.08508814,96618.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180325354,0.05921305,96618.0,96617.0,0.10541796]
["bitfinex","BTCUSD",1763180325560,0.04341874,96617.0,96602.0,0.00861]
["bitfinex","BTCUSD",1763180325761,0.04341874,96611.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180325962,0.06929597,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180326162,0.08460597,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180328600,0.10084685,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180330905,0.08460597,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180331923,0.05872874,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180332124,0.05899783,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180332547,0.04368783,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180334941,0.04368783,96610.0,96609.0,0.11792076]
["bitfinex","BTCUSD",1763180335609,0.04368783,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180341747,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180345381,0.00026909,96610.0,96593.0,0.1713743]
["bitfinex","BTCUSD",1763180345664,0.06539385,96619.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180345871,0.04341874,96617.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180346070,0.04341874,96615.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180346212,0.04341874,96615.0,96610.0,0.0105418]
["bitfinex","BTCUSD",1763180346415,0.04341874,96617.0,96610.0,0.0105418]
["bitfinex","BTCUSD",1763180346908,0.02587482,96619.0,96610.0,0.0105418]
["bitfinex","BTCUSD",1763180347083,0.04341874,96618.0,96610.0,0.0105418]
["bitfinex","BTCUSD",1763180347286,0.04341874,96618.0,96611.0,0.01159598]
["bitfinex","BTCUSD",1763180347670,0.05965846,96618.0,96611.0,0.01159598]
["bitfinex","BTCUSD",1763180348895,0.05965846,96618.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180351155,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180352363,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180352642,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180353279,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180353612,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180354368,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180355138,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180356254,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180356468,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180357347,0.01662909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180357569,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180357800,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180358223,0.01662909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180359076,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180360107,0.00026909,96610.0,96609.0,0.11705976]
["bitfinex","BTCUSD",1763180360599,0.00026909,96610.0,96609.0,0.11605976]
["bitfinex","BTCUSD",1763180360810,0.00026909,96610.0,96609.0,0.11705976]
["bitfinex","BTCUSD",1763180361032,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180361679,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180361894,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180362568,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180362988,0.00026909,96610.0,96609.0,0.11595976]
["bitfinex","BTCUSD",1763180363642,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180364915,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180373168,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180373294,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180376831,0.01547909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180376967,0.05889783,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180377300,0.04368783,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180382077,0.04368783,96610.0,96609.0,0.11595976]
["bitfinex","BTCUSD",1763180384188,0.00026909,96610.0,96609.0,0.11595976]
["bitfinex","BTCUSD",1763180384398,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180386298,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180386957,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180387166,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180387378,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180387596,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180388021,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180388242,0.00026909,96610.0,96609.0,0.11805976]
["bitfinex","BTCUSD",1763180388664,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180393250,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180393457,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180393662,0.00026909,96610.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180394087,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180395836,0.00026909,96610.0,96609.0,0.11705976]
["bitfinex","BTCUSD",1763180397930,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180405178,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180405406,0.00026909,96610.0,96609.0,0.10641796]
["bitfinex","BTCUSD",1763180405614,0.00026909,96610.0,96609.0,0.10741796]
["bitfinex","BTCUSD",1763180407474,0.00026909,96610.0,96609.0,0.314438]
["bitfinex","BTCUSD",1763180407692,5.963e-05,96610.0,96609.0,0.39768427]
["bitfinex","BTCUSD",1763180407900,5.963e-05,96610.0,96609.0,0.72068427]
["bitfinex","BTCUSD",1763180408115,0.0002,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763180408315,0.0003359,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763180408520,0.0003359,96630.0,96629.0,0.27961304]
["bitfinex","BTCUSD",1763180409291,0.0003359,96630.0,96629.0,0.28061304]
["bitfinex","BTCUSD",1763180411153,0.0003359,96630.0,96629.0,0.28161304]
["bitfinex","BTCUSD",1763180411368,0.0003359,96630.0,96629.0,0.07463584]
["bitfinex","BTCUSD",1763180411570,0.0003359,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1763180413617,0.00087393,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1763180421146,0.01705393,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1763180421575,0.06047267,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1763180421993,0.04341874,96629.0,96609.0,0.10541796]
["bitfinex","BTCUSD",1763180422197,0.06784874,96629.0,96628.0,0.10541796]
["bitfinex","BTCUSD",1763180422388,0.04341874,96629.0,96628.0,0.10541796]
["bitfinex","BTCUSD",1763180422591,0.05959874,96629.0,96628.0,0.10541796]
["bitfinex","BTCUSD",1763180424384,0.05959874,96629.0,96628.0,0.10641796]
["bitfinex","BTCUSD",1763180424561,0.05959874,96629.0,96628.0,0.11705976]
["bitfinex","BTCUSD",1763180426453,0.05959874,96629.0,96628.0,0.0116418]
["bitfinex","BTCUSD",1763180426666,0.05959874,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763180427661,0.06010987,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763180431475,0.08230086,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763180431678,0.11340401,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763180433836,0.03161428,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763180434057,0.00051113,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763180434704,0.00051113,96629.0,96628.0,0.02179881]
["bitfinex","BTCUSD",1763180435367,0.00051113,96629.0,96628.0,0.02279881]
["bitfinex","BTCUSD",1763180435795,0.00051113,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1763180436210,0.00051113,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763180436523,0.00051113,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1763180436729,0.00051113,96629.0,96628.0,0.10541796]
["bitfinex","BTCUSD",1763180436930,0.00051113,96629.0,96628.0,0.10641796]
["bitfinex","BTCUSD",1763180437198,0.00051113,96629.0,96628.0,0.11705976]
["bitfinex","BTCUSD",1763180437343,0.00051113,96629.0,96628.0,0.11805976]
["bitfinex","BTCUSD",1763180439390,0.00051113,96629.0,96628.0,10.11805976]
["bitfinex","BTCUSD",1763180442499,0.00051113,96629.0,96628.0,10.10741796]
["bitfinex","BTCUSD",1763180442911,0.00051113,96629.0,96628.0,10.10641796]
["bitfinex","BTCUSD",1763180443129,0.00051113,96629.0,96628.0,10.10741796]
["bitfinex","BTCUSD",1763180443704,0.00051113,96629.0,96628.0,10.10641796]
["bitfinex","BTCUSD",1763180443907,0.00051113,96629.0,96628.0,10.10741796]
["bitfinex","BTCUSD",1763180444117,0.00051113,96629.0,96628.0,10.21108734]
["bitfinex","BTCUSD",1763180444713,0.00051113,96629.0,96628.0,10.21807041]
["bitfinex","BTCUSD",1763180444913,0.00051113,96629.0,96628.0,10.54107041]
["bitfinex","BTCUSD",1763180445324,0.00051113,96629.0,96628.0,10.11440103]
["bitfinex","BTCUSD",1763180445542,0.04392987,96629.0,96628.0,10.002]
["bitfinex","BTCUSD",1763180445757,0.09135181,96629.0,96628.0,10.002]
["bitfinex","BTCUSD",1763180446381,0.09135181,96629.0,96628.0,10.001]
["bitfinex","BTCUSD",1763180446624,0.09135181,96629.0,96628.0,10.0]
["bitfinex","BTCUSD",1763180446976,0.09135181,96629.0,96628.0,10.001]
["bitfinex","BTCUSD",1763180447154,0.09135181,96629.0,96628.0,10.0]
["bitfinex","BTCUSD",1763180452897,0.4626527,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180453110,0.50225797,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180454117,0.50325797,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180454541,0.50225797,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180454941,0.50425797,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180455238,0.50980238,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180455587,0.51080238,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180455810,0.50980238,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180456413,0.50880238,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180456613,0.50980238,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180456830,0.56199121,96629.0,96628.0,8.76763692]
["bitfinex","BTCUSD",1763180457027,0.58066467,96629.0,96628.0,8.29464648]
["bitfinex","BTCUSD",1763180457647,0.58166467,96629.0,96628.0,8.29464648]
["bitfinex","BTCUSD",1763180457872,0.58066467,96629.0,96628.0,8.29464648]
["bitfinex","BTCUSD",1763180458071,0.57966467,96629.0,96628.0,7.82165604]
["bitfinex","BTCUSD",1763180458522,0.58066467,96629.0,96628.0,7.82165604]
["bitfinex","BTCUSD",1763180458652,0.58166467,96629.0,96628.0,7.82165604]
["bitfinex","BTCUSD",1763180459078,0.58066467,96629.0,96628.0,7.3486656]
["bitfinex","BTCUSD",1763180459490,0.58166467,96629.0,96628.0,7.3486656]
["bitfinex","BTCUSD",1763180459894,0.58066467,96629.0,96628.0,7.3486656]
["bitfinex","BTCUSD",1763180460107,0.58166467,96629.0,96628.0,7.3486656]
["bitfinex","BTCUSD",1763180460553,0.58166467,96629.0,96628.0,6.87567516]
["bitfinex","BTCUSD",1763180460720,0.58066467,96629.0,96628.0,6.87567516]
["bitfinex","BTCUSD",1763180460880,0.51323238,96629.0,96628.0,6.87567516]
["bitfinex","BTCUSD",1763180461086,0.51223238,96629.0,96628.0,6.87567516]
["bitfinex","BTCUSD",1763180461687,0.51323238,96629.0,96628.0,6.87567516]
["bitfinex","BTCUSD",1763180461819,0.52947791,96629.0,96628.0,6.87567516]
["bitfinex","BTCUSD",1763180462829,0.52947791,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180463034,0.58363429,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180463238,0.52947791,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180463441,0.47066745,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180464200,0.49957367,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180464966,0.50057367,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180465738,0.49957367,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180466135,0.46099399,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180466562,0.50730198,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180466858,0.43281912,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180467055,0.43381912,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180467190,0.47723786,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180471033,0.46099399,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180471265,0.09057205,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180471484,0.0970475,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180471680,0.0960475,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180472125,0.0970475,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180472344,0.43734417,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180472552,0.41147202,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180472763,0.41347202,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180473193,0.41247202,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180473402,0.41347202,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180474247,0.42971411,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180474739,0.0349987,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180475777,0.0339987,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180475985,0.0329987,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180476188,0.0339987,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180476617,0.0329987,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180477282,0.10228959,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180477488,0.07641744,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180477953,0.06017196,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180478792,0.06017196,96629.0,96628.0,6.42695472]
["bitfinex","BTCUSD",1763180481141,0.06017196,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180482136,0.08604411,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180482343,0.0920949,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180482546,0.08604411,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180482752,0.45829611,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180482974,0.43242396,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180485986,0.40251774,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180487452,0.38627565,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180487845,0.41738857,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180488103,0.46018935,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180488304,0.43363067,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180490158,0.41738857,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180492196,0.4270731,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180492395,0.34285691,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180492784,0.38627565,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180493167,0.34285691,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180493378,0.40251674,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180495740,0.38317096,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180496528,0.36692987,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180499650,0.41622472,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180500285,0.42592174,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180501320,0.41622472,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180501731,0.3863185,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180507159,0.45484794,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180507384,0.53319539,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180508582,0.53419539,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180508779,0.53519539,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180509206,0.53319539,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180509545,0.55344055,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180510189,0.6129577,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180510396,0.59671254,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180510606,0.56680632,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180512997,0.48736315,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180513199,0.50360799,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180517403,0.55096918,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180517631,0.79856918,96629.0,96628.0,6.40268472]
["bitfinex","BTCUSD",1763180518580,0.79856918,96629.0,96628.0,6.40251591]
["bitfinex","BTCUSD",1763180518782,0.8284754,96629.0,96628.0,6.40251591]
["bitfinex","BTCUSD",1763180519388,0.85740142,96629.0,96628.0,6.40251591]
["bitfinex","BTCUSD",1763180520486,0.8274952,96629.0,96628.0,6.40251591]
["bitfinex","BTCUSD",1763180521069,0.8184952,96629.0,96628.0,6.40251591]
["bitfinex","BTCUSD",1763180521244,0.84840142,96629.0,96628.0,6.40251591]
["bitfinex","BTCUSD",1763180522584,0.85740142,96629.0,96628.0,6.37138853]
["bitfinex","BTCUSD",1763180523788,0.84115658,96629.0,96628.0,6.37138853]
["bitfinex","BTCUSD",1763180524094,0.84115658,96629.0,96628.0,4.91141984]
["bitfinex","BTCUSD",1763180524298,0.84115658,96629.0,96628.0,4.75691741]
["bitfinex","BTCUSD",1763180524494,0.84115658,96629.0,96628.0,4.60040376]
["bitfinex","BTCUSD",1763180524698,0.83915658,96629.0,96628.0,4.56132013]
["bitfinex","BTCUSD",1763180524914,0.83915658,96629.0,96628.0,4.53019275]
["bitfinex","BTCUSD",1763180524915,0.83715658,96629.0,96628.0,4.53019275]
["bitfinex","BTCUSD",1763180525119,0.84115658,96629.0,96628.0,4.49906537]
["bitfinex","BTCUSD",1763180525302,0.83915658,96629.0,96628.0,4.46793799]
["bitfinex","BTCUSD",1763180525509,0.83715658,96629.0,96628.0,4.43681061]
["bitfinex","BTCUSD",1763180525715,0.84013693,96629.0,96628.0,4.12266822]
["bitfinex","BTCUSD",1763180525917,0.84313693,96629.0,96628.0,4.09154084]
["bitfinex","BTCUSD",1763180526123,0.84313693,96629.0,96628.0,4.0604063]
["bitfinex","BTCUSD",1763180526330,0.84313693,96629.0,96628.0,4.02927176]
["bitfinex","BTCUSD",1763180526534,0.84313693,96629.0,96628.0,3.99813722]
["bitfinex","BTCUSD",1763180526708,0.84313693,96629.0,96628.0,3.96700268]
["bitfinex","BTCUSD",1763180526910,0.85938685,96629.0,96628.0,3.93586814]
["bitfinex","BTCUSD",1763180527114,0.85938685,96629.0,96628.0,3.9047336]
["bitfinex","BTCUSD",1763180527319,0.85938685,96629.0,96628.0,3.87359906]
["bitfinex","BTCUSD",1763180527526,0.85938685,96629.0,96628.0,3.84246452]
["bitfinex","BTCUSD",1763180527692,0.84314245,96629.0,96628.0,3.81132998]
["bitfinex","BTCUSD",1763180527894,0.84314245,96629.0,96628.0,3.78019544]
["bitfinex","BTCUSD",1763180528138,0.84314245,96629.0,96628.0,3.7490609]
["bitfinex","BTCUSD",1763180528345,0.84314245,96629.0,96628.0,2.52935206]
["bitfinex","BTCUSD",1763180528698,0.894907,96629.0,96628.0,2.23582436]
["bitfinex","BTCUSD",1763180528909,0.01,96550.0,96517.0,0.01216]
["bitfinex","BTCUSD",1763180529120,0.01,96550.0,96514.0,0.01216]
["bitfinex","BTCUSD",1763180529121,0.04341874,96519.0,96514.0,0.01216]
["bitfinex","BTCUSD",1763180529355,0.04341874,96519.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763180529957,0.04341874,96528.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763180530162,4.521e-05,96519.0,96517.0,0.10541796]
["bitfinex","BTCUSD",1763180530365,4.521e-05,96519.0,96515.0,0.01216]
["bitfinex","BTCUSD",1763180530524,0.04346395,96519.0,96514.0,0.01216]
["bitfinex","BTCUSD",1763180530910,0.04346395,96519.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763180530911,0.04341874,96509.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763180531138,0.04341874,96509.0,96501.0,0.10541796]
["bitfinex","BTCUSD",1763180531315,0.04341874,96509.0,96508.0,0.02877]
["bitfinex","BTCUSD",1763180531551,0.04341874,96517.0,96508.0,0.02877]
["bitfinex","BTCUSD",1763180531713,0.04341874,96517.0,96514.0,0.001]
["bitfinex","BTCUSD",1763180531915,0.04341874,96517.0,96514.0,0.002]
["bitfinex","BTCUSD",1763180532112,0.04341874,96517.0,96514.0,0.001]
["bitfinex","BTCUSD",1763180533349,0.04341874,96517.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763180533960,0.04341874,96517.0,96508.0,0.001]
["bitfinex","BTCUSD",1763180534303,0.04341874,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180534486,0.06268171,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180535275,0.072312,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180536409,0.072312,96517.0,96516.0,0.0019969]
["bitfinex","BTCUSD",1763180536878,0.072312,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180537083,0.41257568,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180539019,0.43976943,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180539227,0.43876943,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180539442,0.45110943,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180540055,0.42491568,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180540250,0.40861514,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180540457,0.41528535,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180540662,0.40935534,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180540946,0.3535966,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180541120,0.0305966,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180541260,0.09991751,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180542340,0.11618008,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180542596,0.1038876,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180542804,0.11618008,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180543160,0.10838856,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180543364,0.11518008,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180543567,0.10763192,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180544169,0.10663192,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180544382,0.12289564,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180544787,0.1314438,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180545133,0.07176134,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180545328,0.43818008,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180545541,0.41227791,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180545896,0.41327791,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180546473,0.41227791,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180546676,0.41327791,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180547196,0.42227791,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180548290,0.43854069,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180550641,0.4481649,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180553382,0.43190233,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180556698,0.44816645,96517.0,96516.0,0.0009969]
["bitfinex","BTCUSD",1763180557493,0.04341874,96479.0,96474.0,0.02264]
["bitfinex","BTCUSD",1763180557728,0.04341874,96477.0,96474.0,0.02264]
["bitfinex","BTCUSD",1763180557927,0.04341874,96477.0,96469.0,0.01226]
["bitfinex","BTCUSD",1763180557928,0.04341874,96475.0,96469.0,0.01226]
["bitfinex","BTCUSD",1763180558128,0.04341874,96473.0,96469.0,0.01226]
["bitfinex","BTCUSD",1763180558335,0.04341874,96471.0,96469.0,0.01226]
["bitfinex","BTCUSD",1763180558486,0.06268171,96470.0,96469.0,0.01226]
["bitfinex","BTCUSD",1763180558687,0.06268171,96470.0,96469.0,0.01398057]
["bitfinex","BTCUSD",1763180559648,0.06268171,96470.0,96469.0,0.01498057]
["bitfinex","BTCUSD",1763180560569,0.07239181,96470.0,96469.0,0.01498057]
["bitfinex","BTCUSD",1763180560721,0.07239181,96470.0,96469.0,0.01398057]
["bitfinex","BTCUSD",1763180561149,0.07239181,96470.0,96469.0,0.01498057]
["bitfinex","BTCUSD",1763180561563,0.0886578,96470.0,96469.0,0.01498057]
["bitfinex","BTCUSD",1763180566965,0.10492362,96470.0,96469.0,0.01498057]
["bitfinex","BTCUSD",1763180567386,0.0886578,96470.0,96469.0,0.01498057]
["bitfinex","BTCUSD",1763180568214,0.06939483,96470.0,96469.0,0.01498057]
["bitfinex","BTCUSD",1763180568427,0.08882319,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180568761,0.10676748,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180569129,0.08882319,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180570098,0.10639848,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180570298,0.12266462,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180571687,0.10639863,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180572360,0.10639947,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180572562,0.08882418,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180573204,0.10390197,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180574580,0.08882418,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180574785,0.10913772,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180574985,0.08882418,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180575851,0.07255804,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180576247,0.0628471,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180579468,0.07911276,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180580668,0.07912256,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180582178,0.07912256,96470.0,96469.0,0.01353442]
["bitfinex","BTCUSD",1763180582179,0.03570382,96470.0,96469.0,0.01353442]
["bitfinex","BTCUSD",1763180582347,0.0596844,96470.0,96469.0,0.01353442]
["bitfinex","BTCUSD",1763180582547,0.0596844,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180582783,0.04341874,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180583923,0.06285878,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180584122,0.04341874,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180594432,0.04341874,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180594707,0.04341874,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180595283,0.04341874,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180595460,0.06933353,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180595666,0.05968604,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180596090,0.06379066,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180596452,0.08322237,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180596661,0.04341874,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180596850,0.04341874,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180597052,0.07949134,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180597337,0.06005956,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180597454,0.04341874,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180598475,0.06360508,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180599887,0.04341874,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180600291,0.08875675,96470.0,96469.0,0.00272057]
["bitfinex","BTCUSD",1763180601151,0.08875675,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180601503,0.10502523,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180602019,0.40211044,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180602939,0.41181638,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180603349,0.40211044,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180604749,0.41376044,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180606035,0.49292883,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180606859,0.50262507,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180607365,0.49292883,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180607881,0.50262317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180608692,0.51889349,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180609292,0.50262317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180609615,0.51162317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180609819,0.50262317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180610197,0.50362317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180610567,0.50262317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180610862,0.50362317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180611576,0.75122317,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180611782,0.73495469,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180611982,0.74395469,96470.0,96469.0,0.00172057]
["bitfinex","BTCUSD",1763180612256,0.74395469,96470.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763180612257,0.04341874,96459.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763180612490,0.04341874,96457.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180612662,0.04341874,96455.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180612808,0.04341874,96453.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180613005,0.04341874,96451.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180613246,0.40603476,96451.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180613424,0.38584196,96451.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180614615,0.08880054,96451.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180614877,0.10994529,96451.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180615638,0.10453929,96451.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180615843,0.11253166,96451.0,96450.0,0.0008539]
["bitfinex","BTCUSD",1763180616886,0.04341874,96399.0,96381.0,0.01216]
["bitfinex","BTCUSD",1763180617089,0.04341874,96399.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763180617288,0.04341874,96399.0,96398.0,0.02551]
["bitfinex","BTCUSD",1763180617617,0.04341874,96409.0,96400.0,0.02821]
["bitfinex","BTCUSD",1763180617817,0.04341874,96409.0,96408.0,0.10541796]
["bitfinex","BTCUSD",1763180618092,0.04341874,96419.0,96408.0,0.12311409]
["bitfinex","BTCUSD",1763180618396,0.04341874,96419.0,96417.0,0.01605]
["bitfinex","BTCUSD",1763180618689,0.04341874,96427.0,96418.0,0.01216]
["bitfinex","BTCUSD",1763180618891,0.04341874,96425.0,96418.0,0.01216]
["bitfinex","BTCUSD",1763180619051,0.04341874,96423.0,96418.0,0.01216]
["bitfinex","BTCUSD",1763180619251,0.00678307,96430.0,96419.0,0.02401]
["bitfinex","BTCUSD",1763180619458,0.04341874,96429.0,96428.0,0.02821]
["bitfinex","BTCUSD",1763180619893,0.04341874,96437.0,96428.0,0.02821]
["bitfinex","BTCUSD",1763180620099,0.04341874,96435.0,96428.0,0.02821]
["bitfinex","BTCUSD",1763180620264,0.34654251,96440.0,96428.0,0.02821]
["bitfinex","BTCUSD",1763180620265,0.04341874,96433.0,96428.0,0.02821]
["bitfinex","BTCUSD",1763180620466,0.04341874,96431.0,96428.0,0.02821]
["bitfinex","BTCUSD",1763180620663,0.348925,96432.0,96428.0,0.02821]
["bitfinex","BTCUSD",1763180620664,0.323,96432.0,96428.0,0.05222]
["bitfinex","BTCUSD",1763180620887,0.35923944,96450.0,96429.0,0.10541796]
["bitfinex","BTCUSD",1763180621090,0.0162735,96431.0,96429.0,0.12942796]
["bitfinex","BTCUSD",1763180621293,0.06934186,96439.0,96430.0,0.02401]
["bitfinex","BTCUSD",1763180621493,0.01627325,96431.0,96430.0,0.02401]
["bitfinex","BTCUSD",1763180621697,0.01607317,96431.0,96430.0,0.0552948]
["bitfinex","BTCUSD",1763180622340,0.01607317,96431.0,96430.0,0.0152348]
["bitfinex","BTCUSD",1763180623437,0.01607317,96431.0,96430.0,0.0162348]
["bitfinex","BTCUSD",1763180623735,0.01607317,96431.0,96430.0,0.01728701]
["bitfinex","BTCUSD",1763180624242,0.05949191,96431.0,96430.0,0.01728701]
["bitfinex","BTCUSD",1763180624400,0.04341874,96431.0,96430.0,0.01728701]
["bitfinex","BTCUSD",1763180624824,0.04341874,96431.0,96430.0,0.00205221]
["bitfinex","BTCUSD",1763180627420,0.05969076,96431.0,96430.0,0.00205221]
["bitfinex","BTCUSD",1763180630371,0.04341874,96431.0,96430.0,0.00205221]
["bitfinex","BTCUSD",1763180631372,0.03198785,96431.0,96430.0,0.00205221]
["bitfinex","BTCUSD",1763180633248,0.00678307,96450.0,96439.0,0.01605]
["bitfinex","BTCUSD",1763180633451,0.60844417,96470.0,96430.0,0.00205221]
["bitfinex","BTCUSD",1763180633452,0.00678307,96460.0,96449.0,0.10541796]
["bitfinex","BTCUSD",1763180633604,0.01627139,96469.0,96462.0,0.01216]
["bitfinex","BTCUSD",1763180633802,0.01627139,96469.0,96467.0,0.10541796]
["bitfinex","BTCUSD",1763180634202,0.01627139,96469.0,96468.0,0.02401]
["bitfinex","BTCUSD",1763180634400,0.01627139,96469.0,96450.0,0.02401]
["bitfinex","BTCUSD",1763180634401,0.01597,96468.0,96450.0,0.02401]
["bitfinex","BTCUSD",1763180634774,0.02012255,96467.0,96456.0,0.0263188]
["bitfinex","BTCUSD",1763180634915,0.02012255,96467.0,96457.0,0.02401]
["bitfinex","BTCUSD",1763180635127,0.04341874,96466.0,96457.0,0.02401]
["bitfinex","BTCUSD",1763180635334,0.04341874,96464.0,96457.0,0.02401]
["bitfinex","BTCUSD",1763180635569,0.04341874,96462.0,96457.0,0.02401]
["bitfinex","BTCUSD",1763180635929,0.05847477,96467.0,96457.0,0.08812376]
["bitfinex","BTCUSD",1763180636116,0.04341874,96467.0,96466.0,0.00946]
["bitfinex","BTCUSD",1763180636324,0.04387118,96468.0,96467.0,0.02401]
["bitfinex","BTCUSD",1763180637274,0.04387118,96468.0,96466.0,0.01046]
["bitfinex","BTCUSD",1763180637474,0.04387118,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180637673,0.04387118,96468.0,96464.0,0.10541796]
["bitfinex","BTCUSD",1763180637896,0.04387118,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763180638402,0.04387118,96468.0,96464.0,0.10541796]
["bitfinex","BTCUSD",1763180638681,0.04387118,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180639076,0.04387118,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763180639449,0.04387118,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180639642,0.04387118,96468.0,96464.0,0.10541796]
["bitfinex","BTCUSD",1763180639844,0.04387118,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180640049,0.04387118,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763180640503,0.04387118,96468.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180640652,0.02591559,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1763180640846,0.01696396,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180641052,0.03309396,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180641252,0.04204559,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1763180641432,0.04204559,96467.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180641634,0.05389874,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180642086,0.07002874,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180643345,0.07002874,96461.0,96460.0,0.00124276]
["bitfinex","BTCUSD",1763180644055,0.07002874,96461.0,96460.0,0.00224276]
["bitfinex","BTCUSD",1763180644254,0.08629996,96461.0,96460.0,0.00224276]
["bitfinex","BTCUSD",1763180644457,0.08696417,96461.0,96460.0,0.00224276]
["bitfinex","BTCUSD",1763180645459,0.0917188,96461.0,96460.0,0.00224276]
["bitfinex","BTCUSD",1763180646254,0.0850183,96461.0,96460.0,0.00224276]
["bitfinex","BTCUSD",1763180647298,0.07002874,96461.0,96460.0,0.00124276]
["bitfinex","BTCUSD",1763180647499,0.4093008,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180647708,0.0863008,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180648017,0.10269251,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180649019,0.1109708,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180649224,0.11221801,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180649399,0.09608801,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180649605,0.0596908,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180650002,0.01627206,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180651088,0.01626979,96463.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180651284,0.01626979,96463.0,96462.0,0.10541796]
["bitfinex","BTCUSD",1763180651484,0.01626979,96463.0,96461.0,0.02476]
["bitfinex","BTCUSD",1763180651685,0.01626979,96463.0,96462.0,0.10541796]
["bitfinex","BTCUSD",1763180652527,0.01626979,96463.0,96462.0,0.10641796]
["bitfinex","BTCUSD",1763180653041,0.01626979,96463.0,96462.0,0.13117796]
["bitfinex","BTCUSD",1763180653251,0.01626979,96463.0,96462.0,0.13217796]
["bitfinex","BTCUSD",1763180653465,0.01626979,96463.0,96462.0,0.14557803]
["bitfinex","BTCUSD",1763180653663,0.01626979,96463.0,96462.0,0.14657803]
["bitfinex","BTCUSD",1763180653868,0.01626979,96463.0,96462.0,0.14557803]
["bitfinex","BTCUSD",1763180654283,0.01626979,96463.0,96462.0,0.13217796]
["bitfinex","BTCUSD",1763180655246,0.01626979,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180655460,0.05968853,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180655701,0.0856052,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180655900,0.05968853,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180656109,0.07735912,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180656523,0.07735912,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1763180656951,0.07735912,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180657169,0.05968853,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180657391,0.05968853,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1763180657599,0.08096389,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1763180657809,0.05968853,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180660809,0.01626979,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180664839,0.04341874,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180665577,0.05968885,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180668226,0.07595919,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180677165,0.39895919,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180677690,0.39755919,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180678475,0.38128885,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180681215,0.39730885,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180681715,0.41358063,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180685796,0.07431052,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180685952,0.09076644,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1763180686829,0.04341874,96462.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180687021,0.39987621,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180687234,0.05943874,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180687440,0.07606771,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180688989,0.07082385,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180689801,0.05943874,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180690013,0.07935515,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180690911,0.08535595,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180691326,0.07578013,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180691554,0.08535595,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180691749,0.10480009,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180692196,0.08535595,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180692396,0.10479976,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180693190,0.10579976,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180694099,0.11816976,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180695285,0.13444272,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180695917,0.1242281,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180696119,0.13219797,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180697038,0.12288392,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180697560,0.45744272,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180697707,0.43152551,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180697904,0.44124848,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180698311,0.43152551,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180698716,0.44124768,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180701462,0.45752183,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180702747,0.44124768,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180702965,0.45752151,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180703191,0.44124768,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180703686,0.44024768,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180704033,0.44124768,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180704603,0.44024768,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180704772,0.44124768,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180705825,0.42497472,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180708973,0.44124873,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180715806,0.45752343,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180716352,0.44124873,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180716780,0.44224873,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180719108,0.4422495,96461.0,96460.0,0.00024276]
["bitfinex","BTCUSD",1763180721968,0.04341874,96419.0,96411.0,0.11686796]
["bitfinex","BTCUSD",1763180722200,0.04341874,96419.0,96408.0,0.01136]
["bitfinex","BTCUSD",1763180722334,0.04341874,96419.0,96409.0,0.10541796]
["bitfinex","BTCUSD",1763180722564,0.04341874,96417.0,96404.0,0.01136]
["bitfinex","BTCUSD",1763180722761,0.04341874,96409.0,96399.0,0.01136]
["bitfinex","BTCUSD",1763180723161,0.04341874,96409.0,96399.0,0.01149598]
["bitfinex","BTCUSD",1763180723162,0.04341874,96407.0,96399.0,0.01149598]
["bitfinex","BTCUSD",1763180723521,0.04341874,96407.0,96399.0,0.00013598]
["bitfinex","BTCUSD",1763180724774,0.04341874,96407.0,96399.0,0.00213598]
["bitfinex","BTCUSD",1763180725185,0.04341874,96407.0,96399.0,0.00013598]
["bitfinex","BTCUSD",1763180726199,0.05389874,96400.0,96399.0,0.00013598]
["bitfinex","BTCUSD",1763180726932,0.04341874,96400.0,96399.0,0.00013598]
["bitfinex","BTCUSD",1763180728372,0.05952874,96400.0,96399.0,0.00013598]
["bitfinex","BTCUSD",1763180728578,0.05952874,96400.0,96399.0,0.00113598]
["bitfinex","BTCUSD",1763180728771,0.05952874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180729610,0.07580734,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180730153,0.05952874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180732249,0.07580917,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180733376,0.41819872,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180734122,0.39880917,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180734735,0.07580917,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180734954,0.09081984,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180735767,0.05832403,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180735970,0.09283279,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180736515,0.10174277,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180736724,0.12112364,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180737139,0.09033929,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180738343,0.11286929,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180739234,0.12394997,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180739782,0.11555072,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180740468,0.10692159,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180743712,0.40522917,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180744298,0.38894874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180745112,0.06594874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180745463,0.04341874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180747526,0.05969779,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180747746,0.09783441,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180748139,0.10477441,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180748357,0.11352342,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180749242,0.12980295,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180749853,0.09850732,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180750287,0.11794796,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180750894,0.13925301,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180751143,0.13264551,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180751911,0.1326566,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180752106,0.1482466,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180753256,0.1326566,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180753467,0.13884568,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180754156,0.13250068,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180754557,0.11795905,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180755159,0.09542905,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180755976,0.07915,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180756290,0.05969827,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180758081,0.01627953,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180758464,0.05969827,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180759323,0.07597621,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180759729,0.07597621,96400.0,96399.0,0.00178232]
["bitfinex","BTCUSD",1763180760091,0.07597621,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180762028,0.04341874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180763418,0.04341874,96400.0,96399.0,0.00178232]
["bitfinex","BTCUSD",1763180763801,0.04341874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180764966,0.04341874,96400.0,96399.0,0.00378232]
["bitfinex","BTCUSD",1763180767556,0.04341874,96400.0,96399.0,0.00278232]
["bitfinex","BTCUSD",1763180767731,0.04341874,96400.0,96399.0,0.02739232]
["bitfinex","BTCUSD",1763180768349,0.04341874,96400.0,96399.0,0.02839232]
["bitfinex","BTCUSD",1763180769817,0.04341874,96400.0,96399.0,0.00378232]
["bitfinex","BTCUSD",1763180771264,0.04341874,96400.0,96399.0,0.02785232]
["bitfinex","BTCUSD",1763180772864,0.04341874,96400.0,96399.0,0.00378232]
["bitfinex","BTCUSD",1763180773849,0.07106874,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180774624,0.07106874,96400.0,96399.0,0.00306632]
["bitfinex","BTCUSD",1763180774985,0.07106874,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180775184,0.07106874,96400.0,96399.0,0.00306632]
["bitfinex","BTCUSD",1763180775462,0.07106874,96400.0,96399.0,0.00206632]
["bitfinex","BTCUSD",1763180775667,0.07106874,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180776737,0.08734883,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180777323,0.07141883,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180777879,0.08734883,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180778387,0.41034883,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180779393,0.08734883,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180779601,0.111905,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180779833,0.10024077,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180779952,0.10731252,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180787959,0.12674688,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180788534,0.43346679,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180788735,0.4135031,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180791622,0.44849994,96400.0,96399.0,0.00406632]
["bitfinex","BTCUSD",1763180791959,0.44849994,96400.0,96399.0,0.00306632]
["bitfinex","BTCUSD",1763180792163,0.44849994,96400.0,96399.0,0.00206632]
["bitfinex","BTCUSD",1763180798817,0.44949994,96400.0,96399.0,0.00206632]
["bitfinex","BTCUSD",1763180799187,0.45049994,96400.0,96399.0,0.00206632]
["bitfinex","BTCUSD",1763180799592,0.04341874,96379.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763180799808,0.00678307,96380.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180799809,0.06978874,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180800006,0.06936015,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180800322,0.00933,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180801183,0.00933,96371.0,96370.0,0.02349604]
["bitfinex","BTCUSD",1763180802162,0.00933,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180802359,0.00933,96371.0,96370.0,0.00153604]
["bitfinex","BTCUSD",1763180802965,0.04341874,96372.0,96370.0,0.00153604]
["bitfinex","BTCUSD",1763180803171,0.04341874,96372.0,96371.0,0.10541796]
["bitfinex","BTCUSD",1763180803376,0.04341874,96372.0,96371.0,0.11733436]
["bitfinex","BTCUSD",1763180803921,0.04341874,96372.0,96370.0,0.00153604]
["bitfinex","BTCUSD",1763180804207,0.01048,96371.0,96370.0,0.00153604]
["bitfinex","BTCUSD",1763180804801,0.01048,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180804966,0.02637,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180805181,0.41873015,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180805393,0.39278874,96371.0,96370.0,0.00053604]
["bitfinex","BTCUSD",1763180805624,0.39278874,96371.0,96370.0,0.00131921]
["bitfinex","BTCUSD",1763180806212,0.06978874,96371.0,96370.0,0.00131921]
["bitfinex","BTCUSD",1763180806414,0.06978874,96371.0,96370.0,0.00231921]
["bitfinex","BTCUSD",1763180806415,0.08297112,96371.0,96370.0,0.00231921]
["bitfinex","BTCUSD",1763180806618,0.08297112,96371.0,96370.0,0.00131921]
["bitfinex","BTCUSD",1763180807820,0.08297112,96371.0,96348.0,0.02296]
["bitfinex","BTCUSD",1763180807821,0.36641874,96370.0,96341.0,0.08323717]
["bitfinex","BTCUSD",1763180808016,0.00678307,96350.0,96342.0,0.00954472]
["bitfinex","BTCUSD",1763180808225,0.04341874,96349.0,96342.0,0.00954472]
["bitfinex","BTCUSD",1763180809642,0.04341874,96349.0,96342.0,0.01054472]
["bitfinex","BTCUSD",1763180810066,0.00678307,96360.0,96351.0,0.01368]
["bitfinex","BTCUSD",1763180810285,0.04341874,96365.0,96359.0,0.11909796]
["bitfinex","BTCUSD",1763180810515,0.04341874,96362.0,96360.0,0.01368]
["bitfinex","BTCUSD",1763180810731,0.01368,96363.0,96357.0,0.00684]
["bitfinex","BTCUSD",1763180810732,0.04341874,96359.0,96357.0,0.00684]
["bitfinex","BTCUSD",1763180810957,0.04341874,96359.0,96358.0,0.10541796]
["bitfinex","BTCUSD",1763180811585,0.04341874,96359.0,96358.0,0.11674376]
["bitfinex","BTCUSD",1763180811802,0.04341874,96362.0,96360.0,0.001]
["bitfinex","BTCUSD",1763180812021,0.04341874,96362.0,96358.0,0.11674376]
["bitfinex","BTCUSD",1763180812482,0.04341874,96362.0,96358.0,0.11874376]
["bitfinex","BTCUSD",1763180812694,0.04341874,96362.0,96359.0,0.01255838]
["bitfinex","BTCUSD",1763180813720,0.04341874,96362.0,96358.0,0.10641796]
["bitfinex","BTCUSD",1763180813919,0.02827,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1763180814121,0.04341874,96358.0,96335.0,0.01368]
["bitfinex","BTCUSD",1763180814337,0.06818874,96358.0,96335.0,0.01368]
["bitfinex","BTCUSD",1763180814791,0.04341874,96356.0,96335.0,0.01368]
["bitfinex","BTCUSD",1763180814942,0.04341874,96356.0,96346.0,0.0099758]
["bitfinex","BTCUSD",1763180815779,0.04341874,96356.0,96345.0,0.00784]
["bitfinex","BTCUSD",1763180815780,0.02477,96355.0,96345.0,0.00784]
["bitfinex","BTCUSD",1763180815991,0.05910866,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180816387,0.04341874,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180817143,0.04341874,96346.0,96341.0,0.00013606]
["bitfinex","BTCUSD",1763180817349,0.04341874,96346.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763180817557,0.04341874,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180817887,0.04341874,96346.0,96345.0,0.00179966]
["bitfinex","BTCUSD",1763180818128,0.04341874,96346.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763180818354,0.13055587,96426.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763180818355,0.04341874,96358.0,96345.0,0.01073537]
["bitfinex","BTCUSD",1763180818556,0.04341874,96351.0,96345.0,0.01073537]
["bitfinex","BTCUSD",1763180819118,0.04341874,96351.0,96345.0,0.01173537]
["bitfinex","BTCUSD",1763180819323,0.04341874,96356.0,96345.0,0.01173537]
["bitfinex","BTCUSD",1763180819533,0.04341874,96354.0,96350.0,0.00054031]
["bitfinex","BTCUSD",1763180819772,0.04341874,96354.0,96346.0,0.01172894]
["bitfinex","BTCUSD",1763180820224,0.07168874,96347.0,96345.0,0.002]
["bitfinex","BTCUSD",1763180820430,0.07168874,96347.0,96341.0,0.00013606]
["bitfinex","BTCUSD",1763180820431,0.05930874,96346.0,96341.0,0.00013606]
["bitfinex","BTCUSD",1763180820649,0.05930874,96346.0,96342.0,0.10541796]
["bitfinex","BTCUSD",1763180820857,0.03120321,96353.0,96342.0,0.10541796]
["bitfinex","BTCUSD",1763180820858,0.04341874,96352.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180821061,0.04341874,96350.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180821264,0.04341874,96350.0,96346.0,0.001]
["bitfinex","BTCUSD",1763180821474,0.04341874,96350.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180821896,0.04341874,96350.0,96342.0,0.001]
["bitfinex","BTCUSD",1763180822227,0.04341874,96351.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180822629,0.03120321,96353.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180822838,0.04341874,96352.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180823063,0.07461705,96358.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180823430,0.07461705,96358.0,96346.0,0.001]
["bitfinex","BTCUSD",1763180823693,0.07461705,96358.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763180823841,0.07461705,96358.0,96344.0,0.0127474]
["bitfinex","BTCUSD",1763180824044,0.07461705,96358.0,96345.0,0.001]
["bitfinex","BTCUSD",1763180824263,0.07461705,96358.0,96344.0,0.0127474]
["bitfinex","BTCUSD",1763180824950,0.07461705,96358.0,96353.0,0.00045924]
["bitfinex","BTCUSD",1763180825087,0.07461705,96358.0,96344.0,0.0127474]
["bitfinex","BTCUSD",1763180825289,0.07461705,96358.0,96345.0,0.02709814]
["bitfinex","BTCUSD",1763180825490,0.07461705,96358.0,96357.0,0.00684]
["bitfinex","BTCUSD",1763180826256,0.07461705,96358.0,96345.0,0.02709814]
["bitfinex","BTCUSD",1763180826499,0.04341874,96356.0,96350.0,0.00684]
["bitfinex","BTCUSD",1763180827513,0.04341874,96357.0,96350.0,0.00684]
["bitfinex","BTCUSD",1763180827907,0.04341874,96357.0,96350.0,0.00784]
["bitfinex","BTCUSD",1763180828613,0.0162857,96356.0,96350.0,0.00784]
["bitfinex","BTCUSD",1763180829206,0.0162857,96356.0,96351.0,0.01388]
["bitfinex","BTCUSD",1763180829633,0.0162857,96356.0,96350.0,0.02187561]
["bitfinex","BTCUSD",1763180829634,0.012,96352.0,96350.0,0.01403561]
["bitfinex","BTCUSD",1763180829835,0.04341874,96349.0,96341.0,0.00013606]
["bitfinex","BTCUSD",1763180830598,0.04341874,96347.0,96341.0,0.00013606]
["bitfinex","BTCUSD",1763180830777,0.04341874,96347.0,96346.0,0.00064839]
["bitfinex","BTCUSD",1763180831206,0.05950874,96347.0,96346.0,0.00064839]
["bitfinex","BTCUSD",1763180832052,0.04341874,96347.0,96346.0,0.00064839]
["bitfinex","BTCUSD",1763180832870,0.04341874,96347.0,96346.0,0.00164839]
["bitfinex","BTCUSD",1763180833066,0.04341874,96347.0,96346.0,0.00264839]
["bitfinex","BTCUSD",1763180833277,0.01656767,96359.0,96346.0,0.00264839]
["bitfinex","BTCUSD",1763180833278,0.04341874,96351.0,96347.0,0.00684]
["bitfinex","BTCUSD",1763180833703,0.04341874,96351.0,96350.0,0.00054031]
["bitfinex","BTCUSD",1763180834730,0.00678307,96360.0,96350.0,0.01442031]
["bitfinex","BTCUSD",1763180834943,0.00684,96362.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763180835143,0.00684,96362.0,96357.0,0.0119298]
["bitfinex","BTCUSD",1763180835545,0.04341874,96361.0,96357.0,0.0119298]
["bitfinex","BTCUSD",1763180835760,0.04341874,96367.0,96357.0,0.0119298]
["bitfinex","BTCUSD",1763180835962,0.04341874,96365.0,96357.0,0.0119298]
["bitfinex","BTCUSD",1763180836184,0.06588274,96365.0,96357.0,0.0119298]
["bitfinex","BTCUSD",1763180837150,0.03119509,96367.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763180837528,0.04341874,96366.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763180837726,0.04341874,96359.0,96348.0,0.01388]
["bitfinex","BTCUSD",1763180837932,0.04341874,96359.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763180838541,0.05923042,96366.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763180838781,0.04341874,96365.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763180838924,0.04341874,96359.0,96348.0,0.0126274]
["bitfinex","BTCUSD",1763180839120,0.04341874,96359.0,96347.0,0.00684]
["bitfinex","BTCUSD",1763180839421,0.04341874,96347.0,96341.0,0.10555402]
["bitfinex","BTCUSD",1763180840463,0.04341874,96345.0,96341.0,0.00013606]
["bitfinex","BTCUSD",1763180840868,0.04341874,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180841077,0.06288377,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180841293,0.07897377,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180841698,0.08797377,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180842760,0.08797377,96345.0,96344.0,0.00170244]
["bitfinex","BTCUSD",1763180842962,0.08797377,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180843326,0.42169887,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180843511,0.42586006,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180843938,0.42486006,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180844134,0.42586006,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180845139,0.44215215,96345.0,96344.0,0.00070244]
["bitfinex","BTCUSD",1763180849309,0.04341874,96309.0,96292.0,0.00704]
["bitfinex","BTCUSD",1763180849568,0.00678307,96310.0,96292.0,0.00704]
["bitfinex","BTCUSD",1763180849569,0.07159874,96301.0,96300.0,0.00053616]
["bitfinex","BTCUSD",1763180850101,0.07159874,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180850418,0.07159874,96301.0,96300.0,0.00372562]
["bitfinex","BTCUSD",1763180851807,0.08059874,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180852035,0.08059874,96301.0,96300.0,0.00372562]
["bitfinex","BTCUSD",1763180852195,0.08059874,96301.0,96300.0,0.00272562]
["bitfinex","BTCUSD",1763180852601,0.08059874,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180854449,0.09689477,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180856883,0.41989477,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180857077,0.09689477,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180857457,0.02529603,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180858844,0.05971477,96301.0,96300.0,0.01660562]
["bitfinex","BTCUSD",1763180859932,0.05971477,96301.0,96300.0,0.00272562]
["bitfinex","BTCUSD",1763180859933,0.07629477,96301.0,96300.0,0.00272562]
["bitfinex","BTCUSD",1763180860123,0.08542823,96301.0,96300.0,0.00272562]
["bitfinex","BTCUSD",1763180860327,0.42047087,96301.0,96300.0,0.00272562]
["bitfinex","BTCUSD",1763180860545,0.39929477,96301.0,96300.0,0.00272562]
["bitfinex","BTCUSD",1763180861031,0.39929477,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180861994,0.41860535,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180867373,0.4282702,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180867582,0.03560661,96301.0,96300.0,0.00172562]
["bitfinex","BTCUSD",1763180867795,0.03560661,96301.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763180867796,0.00678307,96290.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763180868014,0.04341874,96281.0,96280.0,0.00085471]
["bitfinex","BTCUSD",1763180868226,0.06272932,96281.0,96280.0,0.00085471]
["bitfinex","BTCUSD",1763180868412,0.07902783,96281.0,96280.0,0.00085471]
["bitfinex","BTCUSD",1763180868615,0.09974783,96281.0,96280.0,0.00085471]
["bitfinex","BTCUSD",1763180869242,0.09974783,96281.0,96280.0,0.00185471]
["bitfinex","BTCUSD",1763180870000,0.07902783,96281.0,96280.0,0.00185471]
["bitfinex","BTCUSD",1763180870198,0.06272932,96281.0,96280.0,0.00185471]
["bitfinex","BTCUSD",1763180870480,0.07930932,96281.0,96280.0,0.00185471]
["bitfinex","BTCUSD",1763180870824,0.06272932,96281.0,96280.0,0.00185471]
["bitfinex","BTCUSD",1763180871203,0.06272932,96281.0,96280.0,0.01673471]
["bitfinex","BTCUSD",1763180871830,0.07902734,96281.0,96280.0,0.01673471]
["bitfinex","BTCUSD",1763180873135,0.01629802,96281.0,96280.0,0.01673471]
["bitfinex","BTCUSD",1763180873343,0.0325952,96281.0,96280.0,0.01673471]
["bitfinex","BTCUSD",1763180873575,0.01629718,96281.0,96280.0,0.01673471]
["bitfinex","BTCUSD",1763180873802,0.01629718,96281.0,96280.0,0.01727561]
["bitfinex","BTCUSD",1763180876033,0.01629718,96281.0,96280.0,0.01627561]
["bitfinex","BTCUSD",1763180876448,0.05971592,96281.0,96280.0,0.01627561]
["bitfinex","BTCUSD",1763180877129,0.05971592,96281.0,96280.0,0.01527561]
["bitfinex","BTCUSD",1763180877332,0.05971592,96281.0,96280.0,0.01627561]
["bitfinex","BTCUSD",1763180877916,0.05971592,96281.0,96280.0,0.01727561]
["bitfinex","BTCUSD",1763180882378,0.05971592,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180882592,0.07915193,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180882813,0.41782193,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180883442,0.41782193,96281.0,96280.0,0.00239561]
["bitfinex","BTCUSD",1763180883652,0.41782193,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180883889,0.40152475,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180884307,0.06285475,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180884518,0.06285475,96281.0,96280.0,0.00239561]
["bitfinex","BTCUSD",1763180884732,0.07852475,96281.0,96280.0,0.00239561]
["bitfinex","BTCUSD",1763180884939,0.07852475,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180891957,0.07881475,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180893153,0.03539601,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180893565,0.07881475,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180894181,0.42778041,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180894346,0.40181475,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180897355,0.41811434,96281.0,96280.0,0.00339561]
["bitfinex","BTCUSD",1763180897560,0.41811434,96281.0,96280.0,0.00239561]
["bitfinex","BTCUSD",1763180897769,0.41811434,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180899237,0.42782117,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180899657,0.50447357,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180900178,0.42781294,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180900387,0.41151335,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180900617,0.41251335,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180900816,0.40281475,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180901020,0.40381475,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180901688,0.40281475,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180901911,0.40381475,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180902257,0.38337874,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180902663,0.38437874,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180902866,0.40277056,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180903337,0.40177056,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180903612,0.41807071,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180906120,0.42707071,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180906326,0.40867889,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180906731,0.40967889,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180907278,0.40867889,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180908489,0.40767889,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180911174,0.39171889,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180914020,0.37541874,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180914249,0.39483301,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180915113,0.37541874,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180915376,0.3948317,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180916583,0.4111316,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180916810,0.42737876,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180917556,0.41112876,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180921968,0.41212876,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180922408,0.42837876,96281.0,96280.0,0.00139561]
["bitfinex","BTCUSD",1763180922619,0.42837876,96281.0,96265.0,0.00684]
["bitfinex","BTCUSD",1763180922817,0.04341874,96265.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763180923051,0.04341874,96265.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180923052,0.05552874,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180923257,0.09118886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180923460,0.50921823,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180923667,0.43073485,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180924374,0.42102886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180924908,0.39266886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180925308,0.40166886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180925514,0.49445476,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180925711,0.5041536,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180925915,0.4113677,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180926100,0.40166886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180926302,0.41791886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180927580,0.4977654,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180927996,0.40166886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180928430,0.41791886,96261.0,96260.0,0.00044539]
["bitfinex","BTCUSD",1763180928853,0.40166886,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180930412,0.41797308,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180931636,0.43422308,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180932070,0.41797308,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180935845,0.43422308,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180936692,0.43417114,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180937311,0.41792114,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180938327,0.43417114,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180941138,0.40161692,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180942808,0.009,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180943008,0.02530379,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180943175,0.06872253,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180943780,0.06872253,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180943950,0.05972253,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180944144,0.07602554,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180945169,0.0326068,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180947839,0.07602554,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180951025,0.07602554,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180951441,0.07602554,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180951662,0.07602554,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180952906,0.07602554,96261.0,96260.0,0.00298646]
["bitfinex","BTCUSD",1763180953109,0.05972175,96261.0,96260.0,0.00298646]
["bitfinex","BTCUSD",1763180953314,0.05972175,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180954306,0.05972175,96261.0,96260.0,0.01586646]
["bitfinex","BTCUSD",1763180954714,0.04341874,96261.0,96260.0,0.01586646]
["bitfinex","BTCUSD",1763180956304,0.05972134,96261.0,96260.0,0.01586646]
["bitfinex","BTCUSD",1763180958302,0.07602365,96261.0,96260.0,0.01586646]
["bitfinex","BTCUSD",1763180958772,0.05972105,96261.0,96260.0,0.01586646]
["bitfinex","BTCUSD",1763180961524,0.04341874,96261.0,96260.0,0.01586646]
["bitfinex","BTCUSD",1763180961949,0.04341874,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763180967389,0.04341874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180967562,0.08488955,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180967769,0.40788955,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180967920,0.38229874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180969032,0.36641874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180970290,0.38272351,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180971884,0.36641874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180972090,0.38302874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180972508,0.36641874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180972714,0.06002874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180972952,0.08599979,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180973290,0.09283979,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180974031,0.11221475,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180975290,0.12851981,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180978140,0.45151981,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180978292,0.42554876,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180983169,0.43454876,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180985434,0.4182437,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180988684,0.43454972,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180995435,0.44425502,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180997246,0.45156085,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180998293,0.44395085,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180998496,0.42740555,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180998941,0.04161185,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180999149,0.43400164,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180999351,0.36461185,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763180999552,0.40803059,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763181000411,0.41487059,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763181000543,0.04845185,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763181001456,0.09187059,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763181001700,0.07556457,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763181002008,0.05925874,96261.0,96260.0,0.00098646]
["bitfinex","BTCUSD",1763181002357,0.05925874,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763181002787,0.00684,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763181004899,0.02314324,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763181006634,0.05972198,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763181012170,0.01630324,96261.0,96260.0,0.00198646]
["bitfinex","BTCUSD",1763181012749,0.01630324,96261.0,96253.0,0.00684]
["bitfinex","BTCUSD",1763181012750,0.01630324,96261.0,96253.0,0.00382646]
["bitfinex","BTCUSD",1763181012949,0.02972198,96268.0,96262.0,0.01086]
["bitfinex","BTCUSD",1763181013151,0.02972198,96268.0,96267.0,0.0179]
["bitfinex","BTCUSD",1763181013364,0.02972198,96268.0,96267.0,0.00704]
["bitfinex","BTCUSD",1763181013763,0.04602484,96268.0,96267.0,0.00704]
["bitfinex","BTCUSD",1763181014808,0.04602484,96268.0,96267.0,0.00804]
["bitfinex","BTCUSD",1763181014957,0.02972198,96268.0,96267.0,0.00804]
["bitfinex","BTCUSD",1763181015161,0.02972198,96268.0,96267.0,0.02064858]
["bitfinex","BTCUSD",1763181015571,0.02972198,96268.0,96267.0,0.02164858]
["bitfinex","BTCUSD",1763181015572,0.04602453,96268.0,96267.0,0.02164858]
["bitfinex","BTCUSD",1763181015776,0.04341874,96279.0,96267.0,0.02164858]
["bitfinex","BTCUSD",1763181016020,0.04341874,96279.0,96278.0,0.10541796]
["bitfinex","BTCUSD",1763181016173,0.04341874,96282.0,96278.0,0.11627796]
["bitfinex","BTCUSD",1763181016518,0.04341874,96282.0,96279.0,0.0224878]
["bitfinex","BTCUSD",1763181016749,0.30008717,96290.0,96288.0,0.01469]
["bitfinex","BTCUSD",1763181017034,0.03121749,96294.0,96289.0,0.01086]
["bitfinex","BTCUSD",1763181017239,0.03121749,96294.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763181017411,0.60017434,96303.0,96298.0,0.0179]
["bitfinex","BTCUSD",1763181017619,0.03121567,96300.0,96298.0,0.00704]
["bitfinex","BTCUSD",1763181017805,0.07463441,96300.0,96299.0,0.01086]
["bitfinex","BTCUSD",1763181017994,0.03121567,96300.0,96299.0,0.02439288]
["bitfinex","BTCUSD",1763181018207,0.04751484,96300.0,96299.0,0.02439288]
["bitfinex","BTCUSD",1763181018407,0.04751484,96300.0,96299.0,0.01353288]
["bitfinex","BTCUSD",1763181018616,0.09093358,96300.0,96299.0,0.01353288]
["bitfinex","BTCUSD",1763181018822,0.07601687,96300.0,96299.0,0.01353288]
["bitfinex","BTCUSD",1763181020280,0.03259813,96300.0,96299.0,0.01353288]
["bitfinex","BTCUSD",1763181020712,0.01629917,96300.0,96299.0,0.01353288]
["bitfinex","BTCUSD",1763181021040,0.01629917,96300.0,96299.0,0.01553288]
["bitfinex","BTCUSD",1763181021758,0.01629917,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1763181021958,0.03242917,96300.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181022133,0.09795954,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181022334,0.42095954,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181022543,0.39499874,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181023420,0.39599874,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181024568,0.40499874,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181024765,0.4243133,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181025961,0.4233133,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181026126,0.43297397,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181026326,0.43397397,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181026746,0.43297397,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181026953,0.43397397,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181027156,0.43497397,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181027380,0.43397397,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181027795,0.43497397,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181031708,0.45127666,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181034203,0.4675791,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181036438,0.4784391,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181041526,0.47847732,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181042026,0.46217463,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181045155,0.47847743,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181048806,0.47747743,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181049083,0.47847743,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181049300,0.48047743,96299.0,96298.0,0.00013622]
["bitfinex","BTCUSD",1763181050670,0.00999999,96290.0,96263.0,0.00704]
["bitfinex","BTCUSD",1763181050909,0.05241874,96269.0,96263.0,0.00708539]
["bitfinex","BTCUSD",1763181051203,0.04341874,96267.0,96263.0,0.00708539]
["bitfinex","BTCUSD",1763181051372,0.04341874,96265.0,96263.0,0.00708539]
["bitfinex","BTCUSD",1763181051558,0.38792736,96264.0,96263.0,0.00708539]
["bitfinex","BTCUSD",1763181051763,0.36641874,96264.0,96263.0,0.00708539]
["bitfinex","BTCUSD",1763181053388,0.05992874,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181053592,0.08589898,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181054449,0.10220333,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181056334,0.42520333,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181056538,0.40627309,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181060056,0.42567928,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181062946,0.4353775,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181064438,0.4363775,96264.0,96263.0,4.539e-05]
["bitfinex","BTCUSD",1763181064637,0.4363775,96264.0,96233.0,0.01086]
["bitfinex","BTCUSD",1763181064638,0.04341874,96249.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181064808,0.04341874,96249.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181064809,0.08144874,96241.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181065009,0.42385493,96241.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181065212,0.44432885,96241.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181065986,0.39589266,96241.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181066930,0.39689266,96241.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181067350,0.39589266,96241.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181069156,0.39589266,96241.0,96240.0,0.01170978]
["bitfinex","BTCUSD",1763181069982,0.39589266,96241.0,96240.0,0.00084978]
["bitfinex","BTCUSD",1763181070464,0.39589266,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181070875,0.3795844,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181071111,0.3705844,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181072656,0.3725844,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181073032,0.3705844,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181073244,0.3715844,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181073446,0.3725844,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181073868,0.3715844,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181074073,0.38789163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181074696,0.38889163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181075512,0.38789163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181075995,0.38689163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181076217,0.39689163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181076755,0.39789163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181078698,0.39689163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181079286,0.41312163,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181079457,0.4421466,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181080068,0.4411466,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181080244,0.4401466,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181080467,0.4431466,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181081642,0.4411466,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181081848,0.4431466,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181082047,0.4451466,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181082254,0.44213944,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181082454,0.44513944,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181082769,0.44013944,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181083179,0.44513944,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181083382,0.44213944,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181083602,0.44313944,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181084635,0.42683221,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181084841,0.42383221,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181085051,0.42583221,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181085245,0.42883221,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181085473,0.42383221,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181085846,0.42883221,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181087782,0.44514207,96241.0,96240.0,0.00114747]
["bitfinex","BTCUSD",1763181090417,0.44514207,96241.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181090625,0.07022874,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181090846,0.4482257,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181091140,0.42224655,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181091351,0.42641294,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181092054,0.42841294,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181092549,0.43041294,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181094474,0.43043516,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181095604,0.4827564,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181095734,0.02752641,96231.0,96230.0,0.00118]
["bitfinex","BTCUSD",1763181096095,0.02752641,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181096451,0.08872583,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181096838,0.08672583,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181097464,0.08872583,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181097672,0.08672583,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181097871,0.08772583,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181099527,0.10403502,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181102638,0.43523349,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181102841,0.40925434,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181105738,0.42540434,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181106790,0.40925434,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181108166,0.42540434,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181108355,0.40925434,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181108554,0.41895043,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181109418,0.41895523,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181111959,0.43526472,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181112382,0.42556383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181113127,0.43527304,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181113869,0.42556383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181114469,0.44171383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181114691,0.42556383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181115460,0.42456383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181115815,0.44071383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181116077,0.42656383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181116857,0.44271383,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181118085,0.4524237,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181122191,0.43611421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181122588,0.41996421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181125377,0.43627395,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181126311,0.44527395,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181126554,0.43556408,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181127003,0.41925489,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181127401,0.41725489,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181127603,0.41825489,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181127813,0.07589487,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181128022,0.07389487,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181128318,0.07589487,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181128740,0.07289487,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181128921,0.07389487,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181129118,0.07489487,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181130161,0.09120263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181131145,0.41420263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181131523,0.4336259,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181131963,0.41420263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181132280,0.41220263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181132699,0.41320263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181133547,0.4326263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181134382,0.4336263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181135629,0.4246263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181136040,0.4336263,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181136659,0.41731656,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181138462,0.39789289,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181140699,0.38158513,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181142949,0.40101443,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181143969,0.41732288,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181151288,0.43251288,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181152036,0.43151288,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181152464,0.43251288,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181153013,0.44882212,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181153368,0.44782212,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181153786,0.44982212,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181154373,0.43351367,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181157219,0.44322975,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181162028,0.43422975,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181163362,0.41792051,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181164118,0.41791421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181164954,0.41691421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181165153,0.41491421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181165356,0.41891421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181166059,0.40372421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181166292,0.41272421,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181166716,0.4270342,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181166929,0.4442242,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181171670,0.46053425,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181176769,0.44422426,96231.0,96230.0,0.00145068]
["bitfinex","BTCUSD",1763181177899,0.3832018,96230.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181178110,0.07007874,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181178317,0.44819913,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181178527,0.42221782,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181179165,0.43307782,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181179367,0.43305837,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181180008,0.43505837,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181180188,0.4513701,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181180385,0.5321962,96223.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763181181267,0.5321962,96223.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181181269,0.00678307,96210.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181181475,0.07025874,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181181678,0.42339584,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181181882,0.40826859,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181182022,0.43984228,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181182224,0.42352859,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181182432,0.40872011,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181182670,0.41072011,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181183452,0.41172011,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181185132,0.42803356,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763181185323,0.42803356,96201.0,96158.0,0.00543657]
["bitfinex","BTCUSD",1763181185324,0.04341874,96189.0,96158.0,0.00543657]
["bitfinex","BTCUSD",1763181185538,0.53299999,96200.0,96145.0,0.01126]
["bitfinex","BTCUSD",1763181185539,0.36641874,96179.0,96145.0,0.01126]
["bitfinex","BTCUSD",1763181185738,0.01940985,96178.0,96170.0,0.01166]
["bitfinex","BTCUSD",1763181185975,0.00416839,96178.0,96170.0,0.01166]
["bitfinex","BTCUSD",1763181186558,0.04341874,96177.0,96170.0,0.01166]
["bitfinex","BTCUSD",1763181186991,0.00416839,96178.0,96170.0,0.01166]
["bitfinex","BTCUSD",1763181187395,0.00616839,96178.0,96170.0,0.01166]
["bitfinex","BTCUSD",1763181187711,0.00516839,96178.0,96170.0,0.01166]
["bitfinex","BTCUSD",1763181187928,0.00516839,96178.0,96177.0,0.10541796]
["bitfinex","BTCUSD",1763181188127,0.00516839,96178.0,96177.0,0.11712576]
["bitfinex","BTCUSD",1763181188737,0.04758713,96178.0,96177.0,0.11712576]
["bitfinex","BTCUSD",1763181188965,0.00516839,96178.0,96177.0,0.11612576]
["bitfinex","BTCUSD",1763181189320,0.00516839,96178.0,96177.0,0.1175612]
["bitfinex","BTCUSD",1763181189650,0.00616839,96178.0,96177.0,0.1175612]
["bitfinex","BTCUSD",1763181190270,0.02248385,96178.0,96177.0,0.1175612]
["bitfinex","BTCUSD",1763181190687,0.0617342,96178.0,96177.0,0.1175612]
["bitfinex","BTCUSD",1763181191558,0.0607342,96178.0,96177.0,0.1175612]
["bitfinex","BTCUSD",1763181191995,0.0597342,96178.0,96177.0,0.1175612]
["bitfinex","BTCUSD",1763181193433,0.40040237,96240.0,96190.0,0.40040237]
["bitfinex","BTCUSD",1763181193710,0.40040237,96220.0,96200.0,0.11667796]
["bitfinex","BTCUSD",1763181193927,0.02598239,96219.0,96200.0,0.11681431]
["bitfinex","BTCUSD",1763181194139,0.03124611,96211.0,96201.0,0.01126]
["bitfinex","BTCUSD",1763181194340,0.02597969,96229.0,96201.0,0.02294143]
["bitfinex","BTCUSD",1763181194535,0.05721971,96229.0,96218.0,0.10541796]
["bitfinex","BTCUSD",1763181194775,0.03124002,96229.0,96228.0,0.02252]
["bitfinex","BTCUSD",1763181195016,0.009,96230.0,96228.0,0.02252]
["bitfinex","BTCUSD",1763181195257,0.009,96230.0,96229.0,0.01026]
["bitfinex","BTCUSD",1763181195404,0.05241874,96230.0,96229.0,0.00926]
["bitfinex","BTCUSD",1763181195602,0.009,96230.0,96229.0,0.00926]
["bitfinex","BTCUSD",1763181196114,0.009,96230.0,96229.0,0.00726]
["bitfinex","BTCUSD",1763181196313,0.03123846,96234.0,96228.0,0.01026]
["bitfinex","BTCUSD",1763181196558,0.40040237,96240.0,96233.0,0.10441796]
["bitfinex","BTCUSD",1763181196760,0.40040237,96240.0,96239.0,0.00726]
["bitfinex","BTCUSD",1763181196975,0.03123573,96242.0,96234.0,0.01148143]
["bitfinex","BTCUSD",1763181197184,0.40040237,96249.0,96243.0,0.00726]
["bitfinex","BTCUSD",1763181197393,0.43163449,96250.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181197551,0.43163449,96250.0,96234.0,0.01148143]
["bitfinex","BTCUSD",1763181197730,0.323,96249.0,96235.0,0.01262957]
["bitfinex","BTCUSD",1763181198176,0.323,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181198528,0.001,96240.0,96235.0,0.01262957]
["bitfinex","BTCUSD",1763181198901,0.04341874,96248.0,96244.0,0.00726]
["bitfinex","BTCUSD",1763181199129,0.04441874,96249.0,96247.0,0.00726]
["bitfinex","BTCUSD",1763181199343,0.36741874,96249.0,96248.0,0.11267796]
["bitfinex","BTCUSD",1763181199546,0.3837262,96249.0,96248.0,0.12394576]
["bitfinex","BTCUSD",1763181199709,0.3837262,96249.0,96248.0,0.11668576]
["bitfinex","BTCUSD",1763181199912,0.3837262,96249.0,96248.0,0.0112678]
["bitfinex","BTCUSD",1763181200121,0.3837262,96249.0,96235.0,0.01262957]
["bitfinex","BTCUSD",1763181200327,0.0607262,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181200722,0.3827262,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181200947,0.3827262,96249.0,96235.0,0.01262957]
["bitfinex","BTCUSD",1763181201164,0.3827262,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181201570,0.3827262,96249.0,96235.0,0.01262957]
["bitfinex","BTCUSD",1763181201780,0.3827262,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181202193,0.3827262,96249.0,96236.0,0.01171839]
["bitfinex","BTCUSD",1763181202410,0.3827262,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181202562,0.3827262,96249.0,96236.0,0.01171839]
["bitfinex","BTCUSD",1763181202769,0.3827262,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181203213,0.3827262,96249.0,96236.0,0.01171839]
["bitfinex","BTCUSD",1763181203538,0.3827262,96249.0,96248.0,0.00726]
["bitfinex","BTCUSD",1763181203740,0.3827262,96249.0,96234.0,0.00726]
["bitfinex","BTCUSD",1763181203741,0.04341874,96246.0,96234.0,0.00726]
["bitfinex","BTCUSD",1763181203946,0.36641874,96243.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181204197,0.04341874,96237.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181204773,0.01026,96236.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181204967,0.04341874,96235.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181205559,0.04341874,96233.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181205754,0.04341874,96231.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181205961,0.05964701,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181206163,0.04341874,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181207005,0.05367874,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181207950,0.0535659,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181209904,0.06987709,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181210272,0.0545659,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181211061,0.0535659,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181213223,0.0698771,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181216567,0.43383262,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181216792,0.4088571,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181217407,0.42818919,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181217605,0.42918919,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181217842,0.43018919,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181217972,0.42918861,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181218194,0.42818861,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181218379,0.42918861,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181218732,0.43885731,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181219328,0.43985731,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181220045,0.43018861,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181220244,0.43986116,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181220908,0.43886116,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181221634,0.43986116,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181221982,0.38057526,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181222153,0.41432145,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181222384,0.41332145,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181222799,0.41432145,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181223632,0.04790271,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181223843,0.03159151,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181224860,0.03059151,96230.0,96229.0,0.02587599]
["bitfinex","BTCUSD",1763181225091,0.07401025,96230.0,96229.0,0.02587599]
["bitfinex","BTCUSD",1763181225493,0.07301025,96230.0,96229.0,0.02587599]
["bitfinex","BTCUSD",1763181225679,0.0893218,96230.0,96229.0,0.02587599]
["bitfinex","BTCUSD",1763181225907,0.0903218,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181226289,0.43726778,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181226543,0.42963303,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181228482,0.41332148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181229587,0.42930148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181229871,0.41332148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181230433,0.41232148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181230840,0.41332148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181231045,0.41232148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181231779,0.41332148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181232124,0.41232148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181232325,0.41332148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181233877,0.42930148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181234279,0.41332148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181236346,0.42930148,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181236550,0.43900541,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181237871,0.44000541,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181238251,0.43800541,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181238643,0.44000541,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181239046,0.42369418,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181239493,0.42269418,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181239882,0.42169418,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181240243,0.42269418,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181240741,0.42369418,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181240985,0.42374837,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181242171,0.44006266,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181243610,0.43274837,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181244645,0.43174837,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181246118,0.44806225,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181246351,0.44803823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181246920,0.44703823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181247122,0.44803823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181247317,0.44903823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181247559,0.44803823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181247775,0.44703823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181247936,0.44903823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181248388,0.44703823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181248592,0.44903823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181249888,0.44703823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181250060,0.44903823,96230.0,96229.0,0.00013635]
["bitfinex","BTCUSD",1763181257245,0.44903823,96230.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181257246,0.36641874,96229.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181257472,0.07105874,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181257626,0.4394174,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181257831,0.41343582,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181258030,0.42069582,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181259688,0.43700995,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181259888,0.42069582,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181260512,0.49942143,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181261330,0.50911308,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181261537,0.51011308,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181262405,0.5264272,96222.0,96221.0,0.00028899]
["bitfinex","BTCUSD",1763181263949,0.36641874,96212.0,96200.0,0.25]
["bitfinex","BTCUSD",1763181264146,0.05458874,96201.0,96200.0,0.25013216]
["bitfinex","BTCUSD",1763181264373,0.42295307,96201.0,96200.0,0.00013216]
["bitfinex","BTCUSD",1763181264502,0.42822068,96201.0,96200.0,0.00013216]
["bitfinex","BTCUSD",1763181264695,0.41705068,96201.0,96200.0,0.00013216]
["bitfinex","BTCUSD",1763181265302,0.09405068,96201.0,96200.0,0.00013216]
["bitfinex","BTCUSD",1763181269557,0.12003793,96201.0,96200.0,0.00013216]
["bitfinex","BTCUSD",1763181269761,0.12003793,96201.0,96200.0,0.00070081]
["bitfinex","BTCUSD",1763181272517,0.13635272,96201.0,96200.0,0.00070081]
["bitfinex","BTCUSD",1763181272929,0.12003793,96201.0,96200.0,0.00070081]
["bitfinex","BTCUSD",1763181274859,0.44303793,96201.0,96200.0,0.00070081]
["bitfinex","BTCUSD",1763181275092,0.41705068,96201.0,96200.0,0.00070081]
["bitfinex","BTCUSD",1763181275839,0.41705068,96201.0,96200.0,0.00796081]
["bitfinex","BTCUSD",1763181276038,0.43336542,96201.0,96200.0,0.00070081]
["bitfinex","BTCUSD",1763181276375,0.09098834,96201.0,96200.0,0.03375689]
["bitfinex","BTCUSD",1763181276578,0.05973348,96201.0,96200.0,0.03375689]
["bitfinex","BTCUSD",1763181276913,0.05973348,96201.0,96200.0,0.02649689]
["bitfinex","BTCUSD",1763181277427,0.05973348,96201.0,96200.0,0.27649689]
["bitfinex","BTCUSD",1763181281712,0.05973348,96201.0,96200.0,0.25070081]
["bitfinex","BTCUSD",1763181287283,0.04341874,96201.0,96200.0,0.25070081]
["bitfinex","BTCUSD",1763181290103,0.05973141,96201.0,96200.0,0.25070081]
["bitfinex","BTCUSD",1763181297087,0.01631267,96201.0,96200.0,0.25070081]
["bitfinex","BTCUSD",1763181297576,0.04341874,96208.0,96200.0,0.25070081]
["bitfinex","BTCUSD",1763181297804,0.04341874,96208.0,96207.0,0.10541796]
["bitfinex","BTCUSD",1763181298259,0.04341874,96218.0,96216.0,0.01452]
["bitfinex","BTCUSD",1763181298504,0.04341874,96218.0,96216.0,0.00726]
["bitfinex","BTCUSD",1763181298742,0.04341874,96218.0,96217.0,0.00726]
["bitfinex","BTCUSD",1763181299422,0.04341874,96218.0,96217.0,0.25726]
["bitfinex","BTCUSD",1763181300023,0.04341874,96218.0,96217.0,0.25]
["bitfinex","BTCUSD",1763181300221,0.009,96230.0,96217.0,0.25]
["bitfinex","BTCUSD",1763181300222,0.36641874,96226.0,96217.0,0.25]
["bitfinex","BTCUSD",1763181300484,0.04341874,96224.0,96217.0,0.25]
["bitfinex","BTCUSD",1763181300703,0.04341874,96222.0,96218.0,0.00726]
["bitfinex","BTCUSD",1763181300862,0.04341874,96220.0,96218.0,0.00726]
["bitfinex","BTCUSD",1763181301259,0.02598104,96224.0,96218.0,0.00726]
["bitfinex","BTCUSD",1763181301671,0.04341874,96223.0,96219.0,0.25]
["bitfinex","BTCUSD",1763181301880,0.04341874,96221.0,96219.0,0.25]
["bitfinex","BTCUSD",1763181302076,0.04341874,96221.0,96220.0,0.00726]
["bitfinex","BTCUSD",1763181302491,0.03124373,96221.0,96220.0,0.25726]
["bitfinex","BTCUSD",1763181303018,0.07466247,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181304274,0.07466247,96221.0,96220.0,0.275726]
["bitfinex","BTCUSD",1763181305244,0.07466247,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181310922,0.09097345,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181311329,0.07466247,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181314354,0.09097349,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181314683,0.05972976,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181314882,0.05972976,96221.0,96220.0,0.275726]
["bitfinex","BTCUSD",1763181315780,0.05972976,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181329904,0.38272976,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181330150,0.40215524,96221.0,96220.0,0.25]
["bitfinex","BTCUSD",1763181330354,0.36641874,96220.0,96214.0,0.25]
["bitfinex","BTCUSD",1763181330556,0.04341874,96218.0,96214.0,0.25]
["bitfinex","BTCUSD",1763181330771,0.04341874,96218.0,96215.0,0.00726]
["bitfinex","BTCUSD",1763181330978,0.04341874,96218.0,96216.0,0.10541796]
["bitfinex","BTCUSD",1763181331329,0.04341874,96218.0,96217.0,0.00726]
["bitfinex","BTCUSD",1763181331574,0.04341874,96220.0,96217.0,0.00726]
["bitfinex","BTCUSD",1763181331774,0.07466097,96220.0,96217.0,0.00726]
["bitfinex","BTCUSD",1763181331980,0.07466097,96220.0,96218.0,0.01129216]
["bitfinex","BTCUSD",1763181332188,0.04341874,96223.0,96218.0,0.01129216]
["bitfinex","BTCUSD",1763181332360,0.04341874,96223.0,96219.0,0.25726]
["bitfinex","BTCUSD",1763181332736,0.04341874,96224.0,96220.0,0.00726]
["bitfinex","BTCUSD",1763181333381,0.04341874,96224.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181333754,0.05972948,96224.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181333954,0.06284552,96223.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181334141,0.04341874,96223.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181334880,0.06940005,96223.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181335452,0.36641874,96222.0,96217.0,0.25726]
["bitfinex","BTCUSD",1763181335664,0.33931074,96224.0,96217.0,0.25726]
["bitfinex","BTCUSD",1763181335665,0.04341874,96220.0,96217.0,0.25726]
["bitfinex","BTCUSD",1763181335852,0.04341874,96220.0,96218.0,0.03301037]
["bitfinex","BTCUSD",1763181336295,0.04341874,96223.0,96219.0,0.00726]
["bitfinex","BTCUSD",1763181336497,0.06802709,96223.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181336698,0.04341874,96223.0,96222.0,0.27830104]
["bitfinex","BTCUSD",1763181338307,0.04341874,96223.0,96222.0,0.28556104]
["bitfinex","BTCUSD",1763181340498,0.04341874,96223.0,96222.0,0.25726]
["bitfinex","BTCUSD",1763181340823,0.07466192,96223.0,96222.0,0.25726]
["bitfinex","BTCUSD",1763181341572,0.07466192,96223.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181342344,0.01631074,96224.0,96222.0,0.25]
["bitfinex","BTCUSD",1763181342554,0.03123713,96234.0,96231.0,0.00726]
["bitfinex","BTCUSD",1763181342779,0.04341874,96233.0,96223.0,0.11267796]
["bitfinex","BTCUSD",1763181343044,0.04341874,96238.0,96224.0,0.0435278]
["bitfinex","BTCUSD",1763181343376,0.36641874,96233.0,96232.0,0.25]
["bitfinex","BTCUSD",1763181343706,0.36641874,96233.0,96232.0,0.25013216]
["bitfinex","BTCUSD",1763181346211,0.04341874,96234.0,96232.0,0.25013216]
["bitfinex","BTCUSD",1763181346418,0.04341874,96234.0,96233.0,0.02501322]
["bitfinex","BTCUSD",1763181346761,0.04341874,96234.0,96233.0,0.03227322]
["bitfinex","BTCUSD",1763181346910,0.04341874,96238.0,96234.0,0.00726]
["bitfinex","BTCUSD",1763181347117,0.04341874,96236.0,96234.0,0.00726]
["bitfinex","BTCUSD",1763181347314,0.04341874,96236.0,96235.0,0.02824054]
["bitfinex","BTCUSD",1763181347581,0.04341874,96236.0,96234.0,0.00726]
["bitfinex","BTCUSD",1763181348478,0.04341874,96236.0,96235.0,0.25]
["bitfinex","BTCUSD",1763181348871,0.02597186,96258.0,96244.0,0.01452]
["bitfinex","BTCUSD",1763181349130,0.02597186,96258.0,96247.0,0.10541796]
["bitfinex","BTCUSD",1763181349131,0.01941353,96257.0,96247.0,0.10541796]
["bitfinex","BTCUSD",1763181349354,0.04538593,96256.0,96248.0,0.0112678]
["bitfinex","BTCUSD",1763181349531,0.04341874,96255.0,96248.0,0.0185278]
["bitfinex","BTCUSD",1763181349731,0.38272659,96255.0,96249.0,0.00726]
["bitfinex","BTCUSD",1763181350706,0.01630785,96255.0,96249.0,0.00726]
["bitfinex","BTCUSD",1763181350919,0.01630785,96255.0,96250.0,0.0119938]
["bitfinex","BTCUSD",1763181351127,0.01630785,96255.0,96249.0,0.00726]
["bitfinex","BTCUSD",1763181351128,0.01730785,96255.0,96249.0,0.00726]
["bitfinex","BTCUSD",1763181351300,0.01730785,96255.0,96254.0,0.25]
["bitfinex","BTCUSD",1763181351609,0.01630785,96255.0,96254.0,0.25]
["bitfinex","BTCUSD",1763181356782,0.04341874,96268.0,96263.0,0.00726]
["bitfinex","BTCUSD",1763181356998,0.04341874,96268.0,96267.0,0.10541796]
["bitfinex","BTCUSD",1763181357205,0.03122675,96270.0,96267.0,0.11267796]
["bitfinex","BTCUSD",1763181357411,0.03122675,96270.0,96268.0,0.00726]
["bitfinex","BTCUSD",1763181357617,0.03122675,96270.0,96256.0,0.025726]
["bitfinex","BTCUSD",1763181357829,0.04341874,96264.0,96257.0,0.00726]
["bitfinex","BTCUSD",1763181358030,0.04341874,96264.0,96258.0,0.0282986]
["bitfinex","BTCUSD",1763181358389,0.04341874,96264.0,96259.0,0.00726]
["bitfinex","BTCUSD",1763181359428,0.04341874,96264.0,96263.0,0.25]
["bitfinex","BTCUSD",1763181360031,0.05972468,96264.0,96263.0,0.25]
["bitfinex","BTCUSD",1763181360231,0.05972468,96264.0,96263.0,0.27784308]
["bitfinex","BTCUSD",1763181361991,0.05972468,96264.0,96263.0,0.28510308]
["bitfinex","BTCUSD",1763181362387,0.05972468,96264.0,96263.0,0.27784308]
["bitfinex","BTCUSD",1763181366344,0.01630594,96264.0,96263.0,0.27784308]
["bitfinex","BTCUSD",1763181366525,0.04341874,96271.0,96263.0,0.27784308]
["bitfinex","BTCUSD",1763181366744,0.04341874,96271.0,96269.0,0.10541796]
["bitfinex","BTCUSD",1763181367144,0.04341874,96271.0,96270.0,0.00726]
["bitfinex","BTCUSD",1763181367943,0.03122523,96275.0,96270.0,0.00726]
["bitfinex","BTCUSD",1763181368149,0.323,96279.0,96270.0,0.00726]
["bitfinex","BTCUSD",1763181368381,0.04341874,96278.0,96270.0,0.00726]
["bitfinex","BTCUSD",1763181368572,0.04341874,96278.0,96271.0,0.01404623]
["bitfinex","BTCUSD",1763181368938,0.323,96279.0,96272.0,0.00726]
["bitfinex","BTCUSD",1763181369135,0.04341874,96278.0,96272.0,0.00726]
["bitfinex","BTCUSD",1763181369344,0.04341874,96278.0,96277.0,0.25]
["bitfinex","BTCUSD",1763181369546,0.04341874,96279.0,96277.0,0.25]
["bitfinex","BTCUSD",1763181369746,0.04341874,96279.0,96278.0,0.03439062]
["bitfinex","BTCUSD",1763181370146,0.04341874,96279.0,96277.0,0.25]
["bitfinex","BTCUSD",1763181370749,0.04341874,96285.0,96278.0,0.00726]
["bitfinex","BTCUSD",1763181372366,0.04341874,96285.0,96284.0,0.25]
["bitfinex","BTCUSD",1763181373586,0.04341874,96288.0,96284.0,0.25]
["bitfinex","BTCUSD",1763181373803,0.04341874,96288.0,96285.0,0.00726]
["bitfinex","BTCUSD",1763181374005,0.04341874,96288.0,96286.0,0.025726]
["bitfinex","BTCUSD",1763181374247,0.01935057,96287.0,96286.0,0.025726]
["bitfinex","BTCUSD",1763181374625,0.04341874,96286.0,96271.0,0.01404623]
["bitfinex","BTCUSD",1763181375037,0.04341874,96288.0,96285.0,0.01452]
["bitfinex","BTCUSD",1763181375230,0.04341874,96286.0,96285.0,0.00726]
["bitfinex","BTCUSD",1763181375429,0.06277047,96286.0,96285.0,0.00726]
["bitfinex","BTCUSD",1763181376570,0.07463789,96294.0,96285.0,0.00726]
["bitfinex","BTCUSD",1763181376795,0.04341874,96292.0,96290.0,0.10541796]
["bitfinex","BTCUSD",1763181376994,0.04341874,96292.0,96291.0,0.0112678]
["bitfinex","BTCUSD",1763181377194,0.01936114,96292.0,96291.0,0.0185278]
["bitfinex","BTCUSD",1763181377349,0.04341874,96292.0,96291.0,0.0112678]
["bitfinex","BTCUSD",1763181377538,0.06278611,96292.0,96291.0,0.0112678]
["bitfinex","BTCUSD",1763181378747,0.001,96294.0,96291.0,0.0112678]
["bitfinex","BTCUSD",1763181378948,0.001,96294.0,96292.0,0.04465458]
["bitfinex","BTCUSD",1763181379365,0.06279754,96293.0,96292.0,0.03739458]
["bitfinex","BTCUSD",1763181379570,0.001,96292.0,96291.0,0.0112678]
["bitfinex","BTCUSD",1763181380105,0.00505077,96300.0,96291.0,0.0112678]
["bitfinex","BTCUSD",1763181380308,0.30016992,96320.0,96300.0,0.00726]
["bitfinex","BTCUSD",1763181380550,0.06279177,96319.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763181380748,0.01937303,96319.0,96318.0,0.11595976]
["bitfinex","BTCUSD",1763181381493,0.01982522,96319.0,96318.0,0.11595976]
["bitfinex","BTCUSD",1763181381698,0.06324396,96319.0,96318.0,0.11595976]
["bitfinex","BTCUSD",1763181382282,0.06324396,96319.0,96318.0,0.36595976]
["bitfinex","BTCUSD",1763181382484,0.01982522,96319.0,96318.0,0.36595976]
["bitfinex","BTCUSD",1763181382683,0.00045219,96319.0,96318.0,0.36595976]
["bitfinex","BTCUSD",1763181383006,0.00045219,96319.0,96318.0,0.2605418]
["bitfinex","BTCUSD",1763181383660,0.00045219,96319.0,96318.0,0.2615418]
["bitfinex","BTCUSD",1763181385315,0.04387093,96319.0,96318.0,0.2615418]
["bitfinex","BTCUSD",1763181385506,0.06319293,96319.0,96318.0,0.2615418]
["bitfinex","BTCUSD",1763181386133,0.06362543,96319.0,96318.0,0.2605418]
["bitfinex","BTCUSD",1763181396484,0.07991956,96319.0,96318.0,0.2605418]
["bitfinex","BTCUSD",1763181399439,0.09607956,96319.0,96318.0,0.25]
["bitfinex","BTCUSD",1763181399643,0.45029377,96319.0,96318.0,0.25]
["bitfinex","BTCUSD",1763181400543,0.43413377,96319.0,96318.0,0.25]
["bitfinex","BTCUSD",1763181401267,0.45029377,96319.0,96318.0,0.25]
["bitfinex","BTCUSD",1763181401451,0.36641874,96318.0,96308.0,0.25]
["bitfinex","BTCUSD",1763181401592,0.04341874,96316.0,96308.0,0.25]
["bitfinex","BTCUSD",1763181401794,0.04341874,96314.0,96308.0,0.25]
["bitfinex","BTCUSD",1763181402001,0.04341874,96312.0,96308.0,0.25]
["bitfinex","BTCUSD",1763181402201,0.04341874,96310.0,96309.0,0.025726]
["bitfinex","BTCUSD",1763181402406,0.06274074,96310.0,96309.0,0.025726]
["bitfinex","BTCUSD",1763181402616,0.06274074,96310.0,96307.0,0.00726]
["bitfinex","BTCUSD",1763181402831,0.03121512,96311.0,96307.0,0.00726]
["bitfinex","BTCUSD",1763181402832,0.06274074,96309.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763181405550,0.06274074,96309.0,96308.0,0.35541796]
["bitfinex","BTCUSD",1763181410225,0.04341874,96309.0,96308.0,0.35541796]
["bitfinex","BTCUSD",1763181410557,0.04341874,96309.0,96308.0,0.39168576]
["bitfinex","BTCUSD",1763181413846,0.0002433,96312.0,96308.0,0.39168576]
["bitfinex","BTCUSD",1763181414057,0.0002433,96312.0,96309.0,0.00726]
["bitfinex","BTCUSD",1763181415495,0.0002433,96312.0,96311.0,0.25]
["bitfinex","BTCUSD",1763181416576,0.0002433,96312.0,96311.0,0.251]
["bitfinex","BTCUSD",1763181416777,0.0002433,96312.0,96311.0,0.29099458]
["bitfinex","BTCUSD",1763181423284,0.0002,96340.0,96330.0,0.39944903]
["bitfinex","BTCUSD",1763181423487,0.00033559,96340.0,96339.0,0.11993796]
["bitfinex","BTCUSD",1763181423894,0.00033559,96340.0,96339.0,0.11267796]
["bitfinex","BTCUSD",1763181424118,0.00109226,96340.0,96339.0,0.11267796]
["bitfinex","BTCUSD",1763181424323,0.00109226,96340.0,96339.0,0.12394576]
["bitfinex","BTCUSD",1763181426625,0.00109226,96340.0,96339.0,0.37394576]
["bitfinex","BTCUSD",1763181426832,0.044511,96340.0,96339.0,0.25726]
["bitfinex","BTCUSD",1763181428392,0.044511,96340.0,96339.0,0.25683309]
["bitfinex","BTCUSD",1763181428608,0.0608017,96340.0,96339.0,0.25683309]
["bitfinex","BTCUSD",1763181430400,0.044511,96340.0,96339.0,0.25683309]
["bitfinex","BTCUSD",1763181431036,0.08001583,96340.0,96339.0,0.25]
["bitfinex","BTCUSD",1763181431239,0.46017636,96340.0,96339.0,0.25]
["bitfinex","BTCUSD",1763181431435,0.4342266,96340.0,96339.0,0.25]
["bitfinex","BTCUSD",1763181431692,0.36641874,96339.0,96326.0,0.25]
["bitfinex","BTCUSD",1763181431897,0.04341874,96333.0,96326.0,0.25]
["bitfinex","BTCUSD",1763181432033,0.04341874,96331.0,96326.0,0.25]
["bitfinex","BTCUSD",1763181432570,0.04341874,96333.0,96327.0,0.275]
["bitfinex","BTCUSD",1763181433154,0.001,96331.0,96327.0,0.25]
["bitfinex","BTCUSD",1763181433589,0.001,96331.0,96317.0,0.00684]
["bitfinex","BTCUSD",1763181433590,0.04341874,96331.0,96320.0,0.25]
["bitfinex","BTCUSD",1763181433751,0.36641874,96329.0,96320.0,0.25]
["bitfinex","BTCUSD",1763181434360,0.04341874,96327.0,96320.0,0.25]
["bitfinex","BTCUSD",1763181434569,0.04341874,96327.0,96317.0,0.00684]
["bitfinex","BTCUSD",1763181434794,0.04341874,96325.0,96317.0,0.00684]
["bitfinex","BTCUSD",1763181435245,0.04341874,96317.0,96316.0,0.25]
["bitfinex","BTCUSD",1763181435552,0.07196874,96317.0,96307.0,0.25]
["bitfinex","BTCUSD",1763181435696,0.04341874,96309.0,96307.0,0.25]
["bitfinex","BTCUSD",1763181435903,0.39496874,96308.0,96307.0,0.25]
["bitfinex","BTCUSD",1763181436505,0.39496874,96308.0,96304.0,0.25]
["bitfinex","BTCUSD",1763181436506,0.36641874,96307.0,96304.0,0.25]
["bitfinex","BTCUSD",1763181436887,0.05953874,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181437588,0.05953874,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181438604,0.06053874,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181438829,0.09175942,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181439227,0.09075942,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181440647,0.09175942,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181442376,0.07563942,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181442526,0.04441874,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181442727,0.04441874,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181443464,0.04441874,96305.0,96304.0,0.27549741]
["bitfinex","BTCUSD",1763181443679,0.05971497,96305.0,96304.0,0.27549741]
["bitfinex","BTCUSD",1763181443862,0.06071497,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181444499,0.05971497,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181444712,0.04341874,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181453413,0.0696028,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181453634,0.0696028,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181454417,0.0706028,96305.0,96304.0,0.02549741]
["bitfinex","BTCUSD",1763181455020,0.0696028,96305.0,96304.0,0.02549741]
["bitfinex","BTCUSD",1763181455518,0.0696028,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181455945,0.09494289,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181456754,0.07994289,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181457268,0.07894289,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181457604,0.07418381,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181457908,0.09048081,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181458107,0.08948081,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181458313,0.08948081,96305.0,96304.0,0.01166086]
["bitfinex","BTCUSD",1763181459368,0.0698998,96305.0,96304.0,0.01166086]
["bitfinex","BTCUSD",1763181460697,0.0698998,96305.0,96304.0,0.26166086]
["bitfinex","BTCUSD",1763181461704,0.0698998,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181463366,0.08931822,96305.0,96304.0,0.25045219]
["bitfinex","BTCUSD",1763181463749,0.08931822,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181463947,0.11527741,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181465491,0.42949911,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181465672,0.41231822,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181467176,0.39602122,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181468008,0.42388122,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181469295,0.39602122,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181469715,0.42388122,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181470393,0.44017848,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181470612,0.42388122,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181471034,0.44017866,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181471344,0.42388122,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181471856,0.43359547,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181472176,0.43459547,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181472597,0.43359547,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181472987,0.43459547,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181473618,0.43359547,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181474038,0.51319872,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181474249,0.52849788,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181474481,0.44989463,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181474695,0.45089463,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181474911,0.45189463,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181475372,0.45089463,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181475802,0.45189463,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181476141,0.48311859,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181476814,0.48202022,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181478669,0.49102022,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181480825,0.56813627,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181482287,0.81573627,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181482837,0.81473627,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181483441,0.81373627,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181483651,0.81473627,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181483857,0.81470496,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181484239,0.81570496,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181484729,0.81470496,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181484912,0.7994058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181485523,0.7984058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181485682,0.7994058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181486566,0.7984058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181486817,0.7994058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181487178,0.7974058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181487336,0.81370685,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181487566,0.81670685,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181487948,0.81470685,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181488480,0.81670685,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181490554,0.8004058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181490958,0.81670715,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181491271,0.8004058,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181493841,0.80652308,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181496007,0.77742172,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181496208,0.80650625,96305.0,96304.0,0.00045219]
["bitfinex","BTCUSD",1763181496660,0.36641874,96304.0,96272.0,0.25]
["bitfinex","BTCUSD",1763181496875,0.36641874,96304.0,96273.0,0.025]
["bitfinex","BTCUSD",1763181496876,0.04341874,96276.0,96273.0,0.025]
["bitfinex","BTCUSD",1763181497076,0.04341874,96274.0,96273.0,0.025]
["bitfinex","BTCUSD",1763181497236,0.06938629,96274.0,96272.0,0.25]
["bitfinex","BTCUSD",1763181497431,0.06938656,96273.0,96272.0,0.25]
["bitfinex","BTCUSD",1763181498277,0.06938656,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181504174,0.10509345,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181506768,0.10509345,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181507606,0.42809345,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181507847,0.40212563,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181510817,0.38582436,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181512740,0.38582436,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181516742,0.38582436,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181524119,0.40207436,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181524295,0.41837635,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181524728,0.40207436,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181524939,0.38582436,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181526858,0.38582436,96273.0,96272.0,0.27582938]
["bitfinex","BTCUSD",1763181527560,0.40212629,96273.0,96272.0,0.25013216]
["bitfinex","BTCUSD",1763181531665,0.41837629,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181531908,0.44960633,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181536912,0.46590884,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181537281,0.47490884,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181538279,0.45860691,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181541874,0.47851251,96273.0,96272.0,0.00013216]
["bitfinex","BTCUSD",1763181542269,0.47851251,96273.0,96272.0,2.16e-06]
["bitfinex","BTCUSD",1763181542848,0.47951251,96273.0,96272.0,2.16e-06]
["bitfinex","BTCUSD",1763181543279,0.47851251,96273.0,96272.0,2.16e-06]
["bitfinex","BTCUSD",1763181544565,0.47951251,96273.0,96272.0,2.16e-06]
["bitfinex","BTCUSD",1763181544770,0.48051251,96273.0,96272.0,2.16e-06]
["bitfinex","BTCUSD",1763181545982,0.47151251,96273.0,96272.0,2.16e-06]
["bitfinex","BTCUSD",1763181547056,0.45521,96273.0,96272.0,2.16e-06]
["bitfinex","BTCUSD",1763181549210,0.45521,96273.0,96234.0,0.25]
["bitfinex","BTCUSD",1763181549211,0.36641874,96272.0,96234.0,0.25]
["bitfinex","BTCUSD",1763181549430,0.36641874,96243.0,96235.0,0.02664657]
["bitfinex","BTCUSD",1763181550100,0.04341874,96241.0,96235.0,0.02664657]
["bitfinex","BTCUSD",1763181550517,0.04341874,96241.0,96234.0,0.25004521]
["bitfinex","BTCUSD",1763181551106,0.04341874,96239.0,96234.0,0.25004521]
["bitfinex","BTCUSD",1763181551341,0.07198874,96235.0,96234.0,0.25004521]
["bitfinex","BTCUSD",1763181551516,0.05534874,96235.0,96234.0,0.25004521]
["bitfinex","BTCUSD",1763181551718,0.05534874,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181551719,0.10289751,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181551919,0.42589751,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181552119,0.40958961,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181553309,0.39765961,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181553711,0.39765961,96235.0,96234.0,0.25004521]
["bitfinex","BTCUSD",1763181555064,0.41396692,96235.0,96234.0,0.25004521]
["bitfinex","BTCUSD",1763181555558,0.43060692,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181556132,0.41396692,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181560076,0.43060692,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181565623,0.41429961,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181568477,0.44336975,96235.0,96234.0,4.521e-05]
["bitfinex","BTCUSD",1763181568653,0.44336975,96235.0,96199.0,0.00697]
["bitfinex","BTCUSD",1763181568654,0.04341874,96230.0,96199.0,0.00697]
["bitfinex","BTCUSD",1763181568811,0.04341874,96230.0,96198.0,0.25]
["bitfinex","BTCUSD",1763181568812,0.07137874,96201.0,96198.0,0.25]
["bitfinex","BTCUSD",1763181569220,0.10263064,96201.0,96198.0,0.25]
["bitfinex","BTCUSD",1763181569417,0.42563064,96201.0,96198.0,0.25]
["bitfinex","BTCUSD",1763181569736,0.42563064,96201.0,96193.0,0.00701]
["bitfinex","BTCUSD",1763181569941,0.42567577,96201.0,96193.0,0.00701]
["bitfinex","BTCUSD",1763181570993,0.44502274,96201.0,96193.0,0.00701]
["bitfinex","BTCUSD",1763181573266,0.45564958,96201.0,96193.0,0.00701]
["bitfinex","BTCUSD",1763181573862,0.45564958,96201.0,96187.0,0.00701]
["bitfinex","BTCUSD",1763181574270,0.45564958,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181575547,0.43630261,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181575755,0.45561162,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181575979,0.42765162,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181579184,0.44396567,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181579509,0.42765162,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181582443,0.44396569,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181586345,0.44395892,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181588599,0.45923892,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181591760,0.44395892,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181592593,0.42764485,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181593371,0.44395883,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181595195,0.46994262,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181600548,0.46994262,96201.0,96200.0,0.25121232]
["bitfinex","BTCUSD",1763181602283,0.48627262,96201.0,96200.0,0.25121232]
["bitfinex","BTCUSD",1763181602714,0.48627262,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181603526,0.45362864,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181603968,0.46995864,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181605942,0.45364425,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181608800,0.46995957,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181610451,0.48627529,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181619410,0.46995997,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181620434,0.45364425,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181622560,0.46995996,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181623818,0.48627593,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181633035,0.46996022,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181633971,0.45364425,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181636144,0.46996025,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181636478,0.45364425,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181636694,0.46996025,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181637040,0.45364425,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181637247,0.46996042,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181639539,0.48627643,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181643164,0.49527643,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181647447,0.47896026,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181650655,0.49527691,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181650857,0.4789609,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181653998,0.49527762,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181654698,0.4789609,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181655489,0.4799609,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181655916,0.4789609,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181657662,0.4952781,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181660893,0.47896145,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181661739,0.46264425,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181663536,0.07989551,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181663928,0.07022611,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181664129,0.08654165,96201.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181664346,0.40071371,96230.0,96200.0,0.00121232]
["bitfinex","BTCUSD",1763181664525,0.00701,96201.0,96200.0,0.40111371]
["bitfinex","BTCUSD",1763181664735,0.41094256,96230.0,96200.0,0.29051137]
["bitfinex","BTCUSD",1763181664889,0.41094256,96230.0,96200.0,0.69122508]
["bitfinex","BTCUSD",1763181665093,0.03124355,96228.0,96200.0,0.69122508]
["bitfinex","BTCUSD",1763181665293,0.03124355,96228.0,96222.0,0.10541796]
["bitfinex","BTCUSD",1763181665611,0.031289,96228.0,96227.0,0.25]
["bitfinex","BTCUSD",1763181665823,0.031289,96228.0,96227.0,0.275]
["bitfinex","BTCUSD",1763181674946,0.09101921,96228.0,96227.0,0.275]
["bitfinex","BTCUSD",1763181675711,0.09101921,96228.0,96227.0,0.25]
["bitfinex","BTCUSD",1763181675918,0.45632917,96228.0,96227.0,0.25]
["bitfinex","BTCUSD",1763181676120,0.43034921,96228.0,96227.0,0.25]
["bitfinex","BTCUSD",1763181676774,0.04341874,96227.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181676946,0.04341874,96225.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181677211,0.04341874,96223.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181678753,0.03124406,96224.0,96222.0,0.10541796]
["bitfinex","BTCUSD",1763181678994,4.545e-05,96228.0,96222.0,0.10541796]
["bitfinex","BTCUSD",1763181679707,4.545e-05,96228.0,96222.0,0.35541796]
["bitfinex","BTCUSD",1763181681575,4.545e-05,96228.0,96227.0,0.25]
["bitfinex","BTCUSD",1763181681778,4.545e-05,96228.0,96227.0,0.2880686]
["bitfinex","BTCUSD",1763181685778,0.04337771,96240.0,96227.0,0.2880686]
["bitfinex","BTCUSD",1763181685959,0.04342314,96240.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763181686694,4.543e-05,96240.0,96239.0,0.35541796]
["bitfinex","BTCUSD",1763181687025,0.03127917,96240.0,96239.0,0.35541796]
["bitfinex","BTCUSD",1763181687177,0.03127917,96240.0,96239.0,0.36902181]
["bitfinex","BTCUSD",1763181691310,0.03074917,96240.0,96239.0,0.36902181]
["bitfinex","BTCUSD",1763181692218,0.07416791,96240.0,96239.0,0.36902181]
["bitfinex","BTCUSD",1763181694355,0.07416791,96240.0,96239.0,0.251]
["bitfinex","BTCUSD",1763181694648,0.09350134,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1763181695221,0.44165728,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1763181695362,0.45796789,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1763181695582,0.47427832,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1763181695784,0.45796771,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1763181696396,0.36641874,96239.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181696718,0.36641874,96230.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181696922,0.04341874,96228.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181697161,0.04341874,96226.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181697354,0.04341874,96224.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181697496,0.01933343,96223.0,96222.0,0.0275268]
["bitfinex","BTCUSD",1763181697842,0.04341874,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181698045,0.06275217,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181698648,0.07906413,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181699694,0.07906413,96222.0,96221.0,0.25024364]
["bitfinex","BTCUSD",1763181699854,0.0597307,96222.0,96221.0,0.25024364]
["bitfinex","BTCUSD",1763181700062,0.0597307,96222.0,96221.0,0.276268]
["bitfinex","BTCUSD",1763181700265,0.0597307,96222.0,96221.0,0.275268]
["bitfinex","BTCUSD",1763181700590,0.0597307,96222.0,96221.0,0.276268]
["bitfinex","BTCUSD",1763181700954,0.0597307,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181701379,0.0597307,96222.0,96221.0,0.25024364]
["bitfinex","BTCUSD",1763181701795,0.0597307,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181701994,0.09097095,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181708246,0.11030713,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181708488,0.09097095,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181708656,0.09097095,96222.0,96221.0,0.00124364]
["bitfinex","BTCUSD",1763181709062,0.07465899,96222.0,96221.0,0.00124364]
["bitfinex","BTCUSD",1763181709484,0.07465899,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181709685,0.07465899,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181710016,0.07465899,96222.0,96221.0,0.276368]
["bitfinex","BTCUSD",1763181710222,0.07465899,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181716854,0.43248178,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181717237,0.44214804,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181717441,0.4421469,96222.0,96221.0,0.25124364]
["bitfinex","BTCUSD",1763181717648,0.4421469,96222.0,96221.0,0.00124364]
["bitfinex","BTCUSD",1763181718436,0.4421469,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181719015,0.4431469,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181719436,0.43348178,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181719632,0.41799178,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181719848,0.09499178,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181721449,0.09499668,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181722636,0.11130968,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181722989,0.09499668,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181725003,0.05157794,96222.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181725210,0.001,96222.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181725411,0.04441874,96222.0,96221.0,0.025268]
["bitfinex","BTCUSD",1763181725909,0.05972991,96222.0,96221.0,0.275268]
["bitfinex","BTCUSD",1763181726433,0.01631117,96222.0,96221.0,0.275268]
["bitfinex","BTCUSD",1763181727907,0.04341874,96237.0,96221.0,0.275268]
["bitfinex","BTCUSD",1763181728127,0.04341874,96237.0,96236.0,0.10541796]
["bitfinex","BTCUSD",1763181728329,0.04341874,96239.0,96236.0,0.10541796]
["bitfinex","BTCUSD",1763181728693,0.04341874,96245.0,96236.0,0.35541796]
["bitfinex","BTCUSD",1763181729864,0.04341874,96245.0,96238.0,0.25]
["bitfinex","BTCUSD",1763181730241,0.04341874,96246.0,96238.0,0.25]
["bitfinex","BTCUSD",1763181730441,0.04346417,96246.0,96238.0,0.25]
["bitfinex","BTCUSD",1763181730621,0.04346417,96246.0,96222.0,0.0275268]
["bitfinex","BTCUSD",1763181730622,0.07470078,96246.0,96244.0,0.25]
["bitfinex","BTCUSD",1763181730966,0.01630951,96245.0,96244.0,0.25]
["bitfinex","BTCUSD",1763181731331,0.04228488,96245.0,96244.0,0.25]
["bitfinex","BTCUSD",1763181731970,0.36528488,96245.0,96244.0,0.25]
["bitfinex","BTCUSD",1763181732171,0.39871825,96245.0,96244.0,0.25]
["bitfinex","BTCUSD",1763181732335,0.41806396,96245.0,96244.0,0.25]
["bitfinex","BTCUSD",1763181732528,0.04341874,96244.0,96225.0,0.25]
["bitfinex","BTCUSD",1763181732756,0.04341874,96234.0,96226.0,0.02502436]
["bitfinex","BTCUSD",1763181733008,0.06939708,96234.0,96225.0,0.25]
["bitfinex","BTCUSD",1763181733210,0.39239708,96234.0,96225.0,0.25]
["bitfinex","BTCUSD",1763181733549,0.04341874,96232.0,96225.0,0.25]
["bitfinex","BTCUSD",1763181733757,0.04341874,96232.0,96224.0,0.25]
["bitfinex","BTCUSD",1763181734136,0.05584874,96225.0,96224.0,0.25]
["bitfinex","BTCUSD",1763181734335,0.07183874,96225.0,96224.0,0.25]
["bitfinex","BTCUSD",1763181734539,0.36641874,96224.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181734915,0.04341874,96224.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181735095,0.05584874,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181736732,0.07183874,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181740741,0.07152439,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181741214,0.08783668,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181741425,0.07152439,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181744850,0.44208275,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181746680,0.44308275,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181746914,0.4624127,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181747446,0.4614127,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181747854,0.4624127,96222.0,96221.0,0.00024364]
["bitfinex","BTCUSD",1763181756141,0.4624127,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181757864,0.45576109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181758299,0.47207475,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181758488,0.45576109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181760138,0.45476109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181760342,0.45676109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181760556,0.45776109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181760757,0.45676109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181761069,0.47307475,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181761271,0.47407475,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181761687,0.47207475,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181761888,0.47307475,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181770357,0.52283523,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181770778,0.47307475,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181771660,0.45676109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181774913,0.47307518,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181775125,0.45676109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181778455,0.47307511,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181781682,0.48938943,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181788554,0.47307511,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181788979,0.45676109,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181791897,0.47307608,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181792122,0.48939083,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181793413,0.48941867,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181798102,0.47908601,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181798304,0.47973601,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181802162,0.46342102,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181802574,0.44710627,96222.0,96221.0,0.00024313]
["bitfinex","BTCUSD",1763181803274,0.44710627,96222.0,96221.0,0.00447187]
["bitfinex","BTCUSD",1763181805600,0.47973608,96222.0,96221.0,0.00447187]
["bitfinex","BTCUSD",1763181815775,0.46342106,96222.0,96221.0,0.00447187]
["bitfinex","BTCUSD",1763181817303,0.46342106,96222.0,96201.0,0.1802504]
["bitfinex","BTCUSD",1763181817304,0.51219717,96222.0,96201.0,0.1802504]
["bitfinex","BTCUSD",1763181817518,0.51219717,96222.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763181817519,0.04341874,96189.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763181817721,0.36641874,96179.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763181817935,0.04341874,96177.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763181818168,0.04341874,96175.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763181818407,0.04341874,96173.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763181818601,0.04341874,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763181818818,0.04341874,96171.0,96170.0,0.00085152]
["bitfinex","BTCUSD",1763181818819,0.0724373,96171.0,96170.0,0.00085152]
["bitfinex","BTCUSD",1763181819043,0.15053409,96171.0,96170.0,0.00085152]
["bitfinex","BTCUSD",1763181819211,0.0724373,96171.0,96170.0,0.00085152]
["bitfinex","BTCUSD",1763181820206,0.06274869,96171.0,96170.0,0.00085152]
["bitfinex","BTCUSD",1763181821673,0.06374869,96171.0,96170.0,0.00085152]
["bitfinex","BTCUSD",1763181823546,0.06374869,96171.0,96170.0,0.00223296]
["bitfinex","BTCUSD",1763181825177,0.06374869,96171.0,96170.0,0.02529296]
["bitfinex","BTCUSD",1763181828016,0.04441874,96171.0,96170.0,0.02529296]
["bitfinex","BTCUSD",1763181828241,0.0697117,96171.0,96170.0,0.02529296]
["bitfinex","BTCUSD",1763181830225,0.08894451,96171.0,96170.0,0.00223296]
["bitfinex","BTCUSD",1763181830622,0.42855313,96171.0,96170.0,0.00223296]
["bitfinex","BTCUSD",1763181830827,0.41194451,96171.0,96170.0,0.00223296]
["bitfinex","BTCUSD",1763181831777,0.42826469,96171.0,96170.0,0.00223296]
["bitfinex","BTCUSD",1763181832670,0.42826469,96171.0,96170.0,0.02529296]
["bitfinex","BTCUSD",1763181833120,0.42826469,96171.0,96170.0,0.02366121]
["bitfinex","BTCUSD",1763181833709,0.444585,96171.0,96170.0,0.02366121]
["bitfinex","BTCUSD",1763181837070,0.444585,96171.0,96170.0,0.00060121]
["bitfinex","BTCUSD",1763181841144,0.42826469,96171.0,96170.0,0.00060121]
["bitfinex","BTCUSD",1763181841280,0.43789516,96171.0,96170.0,0.00060121]
["bitfinex","BTCUSD",1763181842079,0.43789516,96171.0,96170.0,0.02532121]
["bitfinex","BTCUSD",1763181842283,0.42157498,96171.0,96170.0,0.02532121]
["bitfinex","BTCUSD",1763181843103,0.42157498,96171.0,96170.0,0.02385264]
["bitfinex","BTCUSD",1763181844507,0.43789533,96171.0,96170.0,0.02385264]
["bitfinex","BTCUSD",1763181846290,0.04341874,96169.0,96167.0,0.01137]
["bitfinex","BTCUSD",1763181846491,0.09827819,96168.0,96167.0,0.01137]
["bitfinex","BTCUSD",1763181848950,0.12299819,96168.0,96167.0,0.01137]
["bitfinex","BTCUSD",1763181849250,0.12399819,96168.0,96167.0,0.01137]
["bitfinex","BTCUSD",1763181853204,0.12399819,96168.0,96167.0,0.01004828]
["bitfinex","BTCUSD",1763181854009,0.04341874,96167.0,96161.0,0.00024387]
["bitfinex","BTCUSD",1763181854214,0.04341874,96165.0,96161.0,0.00024387]
["bitfinex","BTCUSD",1763181854405,0.04341874,96163.0,96161.0,0.00024387]
["bitfinex","BTCUSD",1763181854753,0.04341874,96161.0,96158.0,0.00701387]
["bitfinex","BTCUSD",1763181854982,0.04341874,96159.0,96158.0,0.00701387]
["bitfinex","BTCUSD",1763181855161,0.07228202,96159.0,96158.0,0.00701387]
["bitfinex","BTCUSD",1763181855702,0.09541202,96159.0,96158.0,0.03014387]
["bitfinex","BTCUSD",1763181855925,0.43473366,96159.0,96158.0,0.03014387]
["bitfinex","BTCUSD",1763181856144,0.41841202,96159.0,96158.0,0.03014387]
["bitfinex","BTCUSD",1763181856547,0.43103626,96159.0,96158.0,0.03014387]
["bitfinex","BTCUSD",1763181856773,0.43103626,96159.0,96158.0,0.00701387]
["bitfinex","BTCUSD",1763181858129,0.44735813,96159.0,96158.0,0.00701387]
["bitfinex","BTCUSD",1763181858244,0.36641874,96158.0,96150.0,0.01156]
["bitfinex","BTCUSD",1763181858468,0.39528202,96158.0,96150.0,0.01156]
["bitfinex","BTCUSD",1763181858945,0.40684202,96158.0,96150.0,0.03469]
["bitfinex","BTCUSD",1763181859367,0.40684202,96158.0,96157.0,0.01396]
["bitfinex","BTCUSD",1763181863194,0.40684202,96158.0,96157.0,0.01277046]
["bitfinex","BTCUSD",1763181865975,0.40684202,96158.0,96157.0,0.03590046]
["bitfinex","BTCUSD",1763181866179,0.40684202,96158.0,96157.0,0.02519457]
["bitfinex","BTCUSD",1763181866381,0.40684202,96158.0,96157.0,0.00206457]
["bitfinex","BTCUSD",1763181869068,0.40684202,96158.0,96157.0,0.02843242]
["bitfinex","BTCUSD",1763181869426,0.40684202,96158.0,96157.0,0.00206457]
["bitfinex","BTCUSD",1763181869638,0.08384202,96158.0,96157.0,0.00206457]
["bitfinex","BTCUSD",1763181871319,0.42316359,96158.0,96157.0,0.00206457]
["bitfinex","BTCUSD",1763181872134,0.43948504,96158.0,96157.0,0.00206457]
["bitfinex","BTCUSD",1763181873136,0.43896571,96158.0,96157.0,0.01789457]
["bitfinex","BTCUSD",1763181873329,0.43896571,96158.0,96157.0,0.00206457]
["bitfinex","BTCUSD",1763181874502,0.43896571,96158.0,96157.0,0.02547457]
["bitfinex","BTCUSD",1763181874922,0.43896571,96158.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181875158,0.04341874,96156.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181875361,0.04341874,96154.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181875567,0.42128224,96153.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181875746,0.39528202,96153.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181876126,0.40676202,96153.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181877096,0.08376202,96153.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181878123,0.07413155,96153.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181878804,0.07413155,96153.0,96152.0,0.25024391]
["bitfinex","BTCUSD",1763181883783,0.07413155,96153.0,96152.0,0.00024391]
["bitfinex","BTCUSD",1763181885286,0.07413155,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181886153,0.09045345,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181887632,0.42312865,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181892982,0.46670394,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181893164,0.42312865,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181894976,0.43945203,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181895171,0.42312865,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181897931,0.50115428,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181898137,0.51747785,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181899487,0.57048806,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181899698,0.51747785,96153.0,96152.0,0.00015535]
["bitfinex","BTCUSD",1763181900454,0.51747785,96153.0,96110.0,0.30062303]
["bitfinex","BTCUSD",1763181900455,0.39945908,96152.0,96130.0,0.21928374]
["bitfinex","BTCUSD",1763181900635,0.39945908,96152.0,96104.0,0.01148]
["bitfinex","BTCUSD",1763181900637,0.36641874,96139.0,96109.0,0.01148]
["bitfinex","BTCUSD",1763181900845,0.01999998,96150.0,96109.0,0.01148]
["bitfinex","BTCUSD",1763181900846,0.04341874,96137.0,96121.0,0.02362]
["bitfinex","BTCUSD",1763181901048,0.04341874,96135.0,96121.0,0.02362]
["bitfinex","BTCUSD",1763181901215,0.02890801,96134.0,96128.0,0.0124]
["bitfinex","BTCUSD",1763181901420,0.04341874,96132.0,96128.0,0.0124]
["bitfinex","BTCUSD",1763181901679,0.04341874,96130.0,96129.0,0.02362]
["bitfinex","BTCUSD",1763181901894,0.06265155,96130.0,96129.0,0.02362]
["bitfinex","BTCUSD",1763181902076,0.00045389,96132.0,96129.0,0.02362]
["bitfinex","BTCUSD",1763181902323,0.00045389,96132.0,96130.0,0.0124]
["bitfinex","BTCUSD",1763181902494,0.06273971,96131.0,96130.0,0.0124]
["bitfinex","BTCUSD",1763181903533,0.04341874,96131.0,96130.0,0.0124]
["bitfinex","BTCUSD",1763181904911,0.04341874,96131.0,96130.0,0.2624]
["bitfinex","BTCUSD",1763181907845,0.04341874,96131.0,96130.0,0.0124]
["bitfinex","BTCUSD",1763181908337,0.05974423,96131.0,96130.0,0.01299637]
["bitfinex","BTCUSD",1763181908527,0.04341874,96131.0,96130.0,0.01299637]
["bitfinex","BTCUSD",1763181910322,0.06274951,96131.0,96130.0,0.04053601]
["bitfinex","BTCUSD",1763181910703,0.04341874,96131.0,96130.0,0.04053601]
["bitfinex","BTCUSD",1763181911210,0.04341874,96131.0,96130.0,0.01299637]
["bitfinex","BTCUSD",1763181911720,0.07469155,96131.0,96130.0,0.01299637]
["bitfinex","BTCUSD",1763181912754,0.07469155,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181914576,0.09101653,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181914845,0.05974372,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181915060,0.05974372,96131.0,96130.0,0.29053601]
["bitfinex","BTCUSD",1763181915393,0.04341874,96131.0,96130.0,0.29053601]
["bitfinex","BTCUSD",1763181918298,0.05974244,96131.0,96130.0,0.29053601]
["bitfinex","BTCUSD",1763181921789,0.05974244,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181925760,0.05974244,96131.0,96130.0,0.01299637]
["bitfinex","BTCUSD",1763181926732,0.05974244,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181928884,0.07908707,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181929543,0.06276337,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181929702,0.06276337,96131.0,96130.0,0.01299637]
["bitfinex","BTCUSD",1763181931355,0.06276337,96131.0,96130.0,0.04053601]
["bitfinex","BTCUSD",1763181931711,0.06276337,96131.0,96130.0,0.29053601]
["bitfinex","BTCUSD",1763181932577,0.06276337,96131.0,96130.0,0.26299637]
["bitfinex","BTCUSD",1763181934930,0.00045389,96132.0,96131.0,0.02337]
["bitfinex","BTCUSD",1763181936733,0.00045389,96132.0,96131.0,0.27337]
["bitfinex","BTCUSD",1763181937145,0.00045389,96132.0,96131.0,0.25]
["bitfinex","BTCUSD",1763181939663,0.00045389,96132.0,96131.0,0.251]
["bitfinex","BTCUSD",1763181939944,0.00045389,96132.0,96131.0,0.27858]
["bitfinex","BTCUSD",1763181940341,0.00045389,96132.0,96131.0,0.27914926]
["bitfinex","BTCUSD",1763181946504,0.00045389,96132.0,96131.0,0.27814926]
["bitfinex","BTCUSD",1763181946858,0.00045389,96132.0,96131.0,0.27914926]
["bitfinex","BTCUSD",1763181947494,0.00045389,96132.0,96131.0,0.28114926]
["bitfinex","BTCUSD",1763181948066,0.03125991,96164.0,96154.0,0.02846]
["bitfinex","BTCUSD",1763181948307,0.03125991,96164.0,96163.0,0.13387796]
["bitfinex","BTCUSD",1763181948505,0.03125991,96164.0,96163.0,0.13107576]
["bitfinex","BTCUSD",1763181948906,0.07467865,96164.0,96163.0,0.13107576]
["bitfinex","BTCUSD",1763181949667,0.07467865,96164.0,96163.0,0.38107576]
["bitfinex","BTCUSD",1763181950571,0.07467865,96164.0,96163.0,0.38207576]
["bitfinex","BTCUSD",1763181961735,0.07467865,96164.0,96163.0,0.36868796]
["bitfinex","BTCUSD",1763181963254,0.07467865,96164.0,96163.0,0.26327]
["bitfinex","BTCUSD",1763181990495,0.09407285,96164.0,96163.0,0.26327]
["bitfinex","BTCUSD",1763181990704,0.09407285,96164.0,96163.0,0.01327]
["bitfinex","BTCUSD",1763181991536,0.09407285,96164.0,96163.0,0.01227]
["bitfinex","BTCUSD",1763181992401,0.07467865,96164.0,96163.0,0.01227]
["bitfinex","BTCUSD",1763181994412,0.09099958,96164.0,96163.0,0.01227]
["bitfinex","BTCUSD",1763181994620,0.11038199,96164.0,96163.0,0.01227]
["bitfinex","BTCUSD",1763181996102,0.09099958,96164.0,96163.0,0.039724]
["bitfinex","BTCUSD",1763181996322,0.04758084,96164.0,96163.0,0.039724]
["bitfinex","BTCUSD",1763181996733,0.03125991,96164.0,96163.0,0.289724]
["bitfinex","BTCUSD",1763182009442,0.04757939,96164.0,96163.0,0.289724]
["bitfinex","BTCUSD",1763182010306,0.03125991,96164.0,96163.0,0.289724]
["bitfinex","BTCUSD",1763182013458,0.04757937,96164.0,96163.0,0.289724]
["bitfinex","BTCUSD",1763182021428,0.04757937,96164.0,96163.0,0.26227]
["bitfinex","BTCUSD",1763182021429,0.09099811,96164.0,96163.0,0.26227]
["bitfinex","BTCUSD",1763182022862,0.09099811,96164.0,96163.0,0.01227]
["bitfinex","BTCUSD",1763182023965,0.07467865,96164.0,96163.0,0.01227]
["bitfinex","BTCUSD",1763182024373,0.09406031,96164.0,96163.0,0.01227]
["bitfinex","BTCUSD",1763182024794,0.09406031,96164.0,96159.0,0.01227]
["bitfinex","BTCUSD",1763182024795,0.04341874,96163.0,96159.0,0.01227]
["bitfinex","BTCUSD",1763182024951,0.04341874,96161.0,96159.0,0.01227]
["bitfinex","BTCUSD",1763182025151,0.36641874,96160.0,96159.0,0.01227]
["bitfinex","BTCUSD",1763182025352,0.06278733,96160.0,96159.0,0.01227]
["bitfinex","BTCUSD",1763182025564,0.08675733,96160.0,96159.0,0.01227]
["bitfinex","BTCUSD",1763182028061,0.04341874,96159.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182028284,0.04341874,96157.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182028461,0.04341874,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182028666,0.06278733,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182028873,0.08113152,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182029028,0.07245579,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182031338,0.06278733,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182033379,0.08878701,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182034833,0.07490733,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182035259,0.42390701,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182035436,0.39790733,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182036925,0.01212,96155.0,96154.0,4.543e-05]
["bitfinex","BTCUSD",1763182038811,0.05553874,96155.0,96154.0,0.25004543]
["bitfinex","BTCUSD",1763182043869,0.01212,96155.0,96154.0,0.25004543]
["bitfinex","BTCUSD",1763182044943,0.01632164,96168.0,96163.0,0.02821]
["bitfinex","BTCUSD",1763182045150,0.05974038,96168.0,96167.0,0.13362796]
["bitfinex","BTCUSD",1763182045363,0.05974038,96168.0,96167.0,0.11696796]
["bitfinex","BTCUSD",1763182045520,0.05974038,96168.0,96167.0,0.13148576]
["bitfinex","BTCUSD",1763182045717,0.09099795,96168.0,96167.0,0.13148576]
["bitfinex","BTCUSD",1763182047747,0.09099795,96168.0,96167.0,0.38148576]
["bitfinex","BTCUSD",1763182047927,0.10731762,96168.0,96167.0,0.38148576]
["bitfinex","BTCUSD",1763182048137,0.09099795,96168.0,96167.0,0.38148576]
["bitfinex","BTCUSD",1763182051000,0.10731774,96168.0,96167.0,0.38148576]
["bitfinex","BTCUSD",1763182051414,0.0909961,96168.0,96167.0,0.38148576]
["bitfinex","BTCUSD",1763182061724,0.07467631,96168.0,96167.0,0.38148576]
["bitfinex","BTCUSD",1763182067724,0.07467631,96168.0,96167.0,0.2760678]
["bitfinex","BTCUSD",1763182075136,0.09099594,96168.0,96167.0,0.2760678]
["bitfinex","BTCUSD",1763182075405,0.07467631,96168.0,96167.0,0.2760678]
["bitfinex","BTCUSD",1763182078294,0.09099544,96168.0,96167.0,0.2760678]
["bitfinex","BTCUSD",1763182080952,0.09099544,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182083265,0.10731488,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182085766,0.07605731,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182088724,0.05973818,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182093771,0.04341874,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182093984,0.04341874,96168.0,96167.0,0.28886]
["bitfinex","BTCUSD",1763182095492,0.04341874,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182098879,0.06282235,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182102102,0.04341874,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182102327,0.05973856,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182102539,0.04341874,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182102744,0.04341874,96168.0,96167.0,0.28886]
["bitfinex","BTCUSD",1763182105590,0.05973855,96168.0,96167.0,0.28886]
["bitfinex","BTCUSD",1763182107222,0.07605813,96168.0,96167.0,0.28886]
["bitfinex","BTCUSD",1763182108479,0.07605813,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182113789,0.03263939,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182114004,0.01631981,96168.0,96167.0,0.26155]
["bitfinex","BTCUSD",1763182115250,0.01631981,96168.0,96167.0,0.26355]
["bitfinex","BTCUSD",1763182115858,0.04341874,96179.0,96168.0,0.02308]
["bitfinex","BTCUSD",1763182116210,0.04341874,96177.0,96176.0,0.10541796]
["bitfinex","BTCUSD",1763182116461,0.06281798,96177.0,96176.0,0.10541796]
["bitfinex","BTCUSD",1763182116640,0.06281798,96177.0,96176.0,0.35541796]
["bitfinex","BTCUSD",1763182117187,0.05449672,96183.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182117395,0.01631877,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182120123,0.05973751,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182120755,0.05973751,96177.0,96176.0,0.2778663]
["bitfinex","BTCUSD",1763182124403,0.05973751,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182125479,0.0791263,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182126145,0.05973751,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182129616,0.07605651,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182129964,0.05973751,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182130524,0.07912722,96177.0,96176.0,0.25]
["bitfinex","BTCUSD",1763182130734,0.07912722,96177.0,96138.0,0.1498]
["bitfinex","BTCUSD",1763182130735,0.04341874,96176.0,96173.0,0.02308]
["bitfinex","BTCUSD",1763182130914,0.04341874,96174.0,96173.0,0.02308]
["bitfinex","BTCUSD",1763182131118,0.06280845,96174.0,96173.0,0.02308]
["bitfinex","BTCUSD",1763182131321,0.0940682,96174.0,96173.0,0.02308]
["bitfinex","BTCUSD",1763182132238,0.0940682,96174.0,96173.0,0.02408]
["bitfinex","BTCUSD",1763182132760,0.11038787,96174.0,96173.0,0.02408]
["bitfinex","BTCUSD",1763182134214,0.43338787,96174.0,96173.0,0.02408]
["bitfinex","BTCUSD",1763182134532,0.44308344,96174.0,96173.0,0.02408]
["bitfinex","BTCUSD",1763182135291,0.43338787,96174.0,96173.0,0.02408]
["bitfinex","BTCUSD",1763182137183,0.43338787,96174.0,96173.0,0.001]
["bitfinex","BTCUSD",1763182137538,0.44308148,96174.0,96173.0,0.001]
["bitfinex","BTCUSD",1763182138181,0.43338787,96174.0,96173.0,0.001]
["bitfinex","BTCUSD",1763182138397,0.04341874,96172.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763182138566,0.04341874,96170.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763182138770,0.04341874,96168.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763182138969,0.04341874,96166.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763182139193,0.06280845,96166.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763182139603,0.11038996,96166.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763182139805,0.11038996,96166.0,96165.0,0.02408]
["bitfinex","BTCUSD",1763182141015,0.09100025,96166.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763182141454,0.09100025,96166.0,96165.0,0.02408]
["bitfinex","BTCUSD",1763182141963,0.09100025,96166.0,96165.0,0.02508]
["bitfinex","BTCUSD",1763182142318,0.09100025,96166.0,96165.0,0.082826]
["bitfinex","BTCUSD",1763182142319,0.09094168,96166.0,96165.0,0.082826]
["bitfinex","BTCUSD",1763182142786,0.09094168,96166.0,96165.0,0.293256]
["bitfinex","BTCUSD",1763182143417,0.05968063,96166.0,96165.0,0.293256]
["bitfinex","BTCUSD",1763182143592,0.01632046,96166.0,96165.0,0.293256]
["bitfinex","BTCUSD",1763182143972,0.60102954,96180.0,96174.0,0.02878]
["bitfinex","BTCUSD",1763182144174,0.0312563,96182.0,96179.0,0.01649]
["bitfinex","BTCUSD",1763182144361,0.06279901,96181.0,96180.0,0.0257098]
["bitfinex","BTCUSD",1763182145710,0.06279901,96181.0,96180.0,0.2757098]
["bitfinex","BTCUSD",1763182145863,0.04341874,96181.0,96180.0,0.2757098]
["bitfinex","BTCUSD",1763182147321,0.01631822,96197.0,96189.0,0.02878]
["bitfinex","BTCUSD",1763182147646,0.02748884,96197.0,96196.0,0.01229]
["bitfinex","BTCUSD",1763182147845,0.04687019,96197.0,96196.0,0.01229]
["bitfinex","BTCUSD",1763182148049,0.09028893,96197.0,96196.0,0.01229]
["bitfinex","BTCUSD",1763182148251,0.43616893,96197.0,96196.0,0.01229]
["bitfinex","BTCUSD",1763182148471,0.43616893,96197.0,96196.0,0.01233543]
["bitfinex","BTCUSD",1763182149827,0.43616893,96197.0,96196.0,0.26233543]
["bitfinex","BTCUSD",1763182150389,0.43616424,96197.0,96196.0,0.26233543]
["bitfinex","BTCUSD",1763182152325,0.43616424,96197.0,96196.0,0.29102697]
["bitfinex","BTCUSD",1763182152531,0.05857488,96197.0,96196.0,0.29102697]
["bitfinex","BTCUSD",1763182152743,0.01631822,96197.0,96196.0,0.29102697]
["bitfinex","BTCUSD",1763182156844,0.07466836,96203.0,96197.0,0.02393]
["bitfinex","BTCUSD",1763182156977,0.07466836,96203.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763182157176,0.04341874,96203.0,96200.0,0.05479649]
["bitfinex","BTCUSD",1763182157448,0.04341874,96201.0,96200.0,0.07872649]
["bitfinex","BTCUSD",1763182157767,0.04341874,96201.0,96200.0,0.05479649]
["bitfinex","BTCUSD",1763182157915,0.04341874,96201.0,96200.0,0.01153]
["bitfinex","BTCUSD",1763182158164,0.05973461,96201.0,96200.0,0.01153]
["bitfinex","BTCUSD",1763182158360,0.04341874,96201.0,96200.0,0.01153]
["bitfinex","BTCUSD",1763182159893,0.04341874,96201.0,96200.0,0.26153]
["bitfinex","BTCUSD",1763182161059,0.05973468,96201.0,96200.0,0.26153]
["bitfinex","BTCUSD",1763182161468,0.05973468,96201.0,96200.0,0.30068734]
["bitfinex","BTCUSD",1763182163481,0.01631594,96201.0,96200.0,0.30068734]
["bitfinex","BTCUSD",1763182169749,0.01631594,96201.0,96200.0,0.30168734]
["bitfinex","BTCUSD",1763182170250,0.03341575,96216.0,96200.0,0.30068734]
["bitfinex","BTCUSD",1763182170251,0.04341874,96215.0,96200.0,0.30068734]
["bitfinex","BTCUSD",1763182170403,0.04341874,96215.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182170587,0.04341874,96215.0,96214.0,0.02816]
["bitfinex","BTCUSD",1763182170766,0.04341874,96215.0,96214.0,0.26153]
["bitfinex","BTCUSD",1763182170971,0.04341874,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182174093,0.07466393,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182174300,0.09403211,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182174705,0.04341874,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182175347,0.07604605,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182175564,0.05973238,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182180254,0.07911608,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182185357,0.06280244,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182198774,0.07911486,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182202183,0.05973116,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182202389,0.04341874,96215.0,96214.0,0.291204]
["bitfinex","BTCUSD",1763182203346,0.04341874,96215.0,96214.0,0.26153]
["bitfinex","BTCUSD",1763182203843,0.04341874,96215.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182203844,0.04341874,96213.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182204048,0.04341874,96211.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182204222,0.39556338,96210.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182204633,0.08549928,96210.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182204788,0.04341874,96210.0,96209.0,0.26153]
["bitfinex","BTCUSD",1763182204993,0.04341874,96210.0,96209.0,0.287683]
["bitfinex","BTCUSD",1763182210276,0.00217056,96216.0,96209.0,0.287683]
["bitfinex","BTCUSD",1763182210490,0.00217056,96216.0,96215.0,0.10541796]
["bitfinex","BTCUSD",1763182211168,0.00217056,96216.0,96215.0,0.10517796]
["bitfinex","BTCUSD",1763182211338,0.0455893,96216.0,96215.0,0.10517796]
["bitfinex","BTCUSD",1763182211552,0.0455893,96216.0,96209.0,0.26153]
["bitfinex","BTCUSD",1763182211553,0.04341874,96215.0,96209.0,0.26153]
["bitfinex","BTCUSD",1763182211761,0.04341874,96215.0,96211.0,0.10541796]
["bitfinex","BTCUSD",1763182212201,0.04341874,96215.0,96212.0,0.02497]
["bitfinex","BTCUSD",1763182212848,0.04341874,96215.0,96214.0,0.25]
["bitfinex","BTCUSD",1763182213058,0.04341874,96215.0,96214.0,0.2891918]
["bitfinex","BTCUSD",1763182214422,0.04341874,96215.0,96214.0,0.25]
["bitfinex","BTCUSD",1763182216035,0.06282389,96215.0,96214.0,0.25]
["bitfinex","BTCUSD",1763182216399,0.4170712,96215.0,96214.0,0.25]
["bitfinex","BTCUSD",1763182216846,0.4170712,96215.0,96213.0,0.02497]
["bitfinex","BTCUSD",1763182217050,0.04341874,96213.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182217252,0.04341874,96211.0,96209.0,0.0365]
["bitfinex","BTCUSD",1763182217447,0.06282389,96210.0,96209.0,0.0365]
["bitfinex","BTCUSD",1763182218452,0.06282389,96210.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182219185,0.06282389,96210.0,96209.0,0.0365]
["bitfinex","BTCUSD",1763182220690,0.06282389,96210.0,96209.0,0.01153]
["bitfinex","BTCUSD",1763182221735,0.06282389,96210.0,96209.0,0.0365]
["bitfinex","BTCUSD",1763182222105,0.36641874,96209.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182222307,0.04341874,96207.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182222474,0.06282389,96207.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182222888,0.06282389,96207.0,96206.0,0.03666]
["bitfinex","BTCUSD",1763182224145,0.06282389,96207.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182226233,0.09407296,96207.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182227925,0.44305859,96207.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182228137,0.41707296,96207.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182229710,0.43338757,96207.0,96206.0,0.01169]
["bitfinex","BTCUSD",1763182232320,0.43338757,96207.0,96202.0,0.25]
["bitfinex","BTCUSD",1763182232321,0.04341874,96205.0,96202.0,0.25]
["bitfinex","BTCUSD",1763182232516,0.04341874,96203.0,96202.0,0.25]
["bitfinex","BTCUSD",1763182232718,0.06282389,96203.0,96180.0,0.25]
["bitfinex","BTCUSD",1763182232863,0.04341874,96201.0,96183.0,0.01204]
["bitfinex","BTCUSD",1763182233064,0.04341874,96199.0,96183.0,0.01204]
["bitfinex","BTCUSD",1763182233304,0.04341874,96197.0,96183.0,0.01204]
["bitfinex","BTCUSD",1763182233517,0.06282389,96197.0,96183.0,0.01204]
["bitfinex","BTCUSD",1763182233817,0.09407875,96197.0,96183.0,0.01204]
["bitfinex","BTCUSD",1763182234724,0.09407875,96197.0,96183.0,0.26204]
["bitfinex","BTCUSD",1763182235369,0.43339536,96197.0,96183.0,0.26204]
["bitfinex","BTCUSD",1763182236450,0.43339536,96197.0,96194.0,0.01204]
["bitfinex","BTCUSD",1763182247817,0.11039536,96197.0,96194.0,0.01204]
["bitfinex","BTCUSD",1763182248027,0.04757147,96197.0,96194.0,0.01204]
["bitfinex","BTCUSD",1763182248232,0.01631661,96197.0,96194.0,0.01204]
["bitfinex","BTCUSD",1763182248426,0.05973535,96197.0,96194.0,0.01204]
["bitfinex","BTCUSD",1763182248723,0.04341874,96197.0,96194.0,0.01204]
["bitfinex","BTCUSD",1763182248918,0.04341874,96197.0,96196.0,0.25004543]
["bitfinex","BTCUSD",1763182261109,0.04341874,96197.0,96196.0,0.27745797]
["bitfinex","BTCUSD",1763182261313,0.05973335,96197.0,96196.0,0.27745797]
["bitfinex","BTCUSD",1763182261524,0.04341874,96197.0,96196.0,0.25004543]
["bitfinex","BTCUSD",1763182263606,0.03841874,96197.0,96196.0,0.25004543]
["bitfinex","BTCUSD",1763182266234,0.08908551,96197.0,96196.0,0.25004543]
["bitfinex","BTCUSD",1763182266666,0.05783455,96197.0,96196.0,0.25004543]
["bitfinex","BTCUSD",1763182266815,0.05783455,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182268771,0.05783455,96197.0,96196.0,0.25004543]
["bitfinex","BTCUSD",1763182268996,0.05783455,96197.0,96196.0,0.27745797]
["bitfinex","BTCUSD",1763182269712,0.05783455,96197.0,96196.0,0.02745797]
["bitfinex","BTCUSD",1763182269916,0.05783455,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182270129,0.05783455,96197.0,96196.0,0.02375543]
["bitfinex","BTCUSD",1763182271893,0.05783455,96197.0,96196.0,0.01183543]
["bitfinex","BTCUSD",1763182273279,0.07415007,96197.0,96196.0,0.01183543]
["bitfinex","BTCUSD",1763182274166,0.07515007,96197.0,96196.0,0.01183543]
["bitfinex","BTCUSD",1763182275102,0.09146544,96197.0,96196.0,0.01183543]
["bitfinex","BTCUSD",1763182275337,0.07515007,96197.0,96196.0,0.01183543]
["bitfinex","BTCUSD",1763182275751,0.07515007,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182275752,0.1011384,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182277117,0.41991005,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182278116,0.43622621,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182281447,0.43624392,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182283282,0.4199284,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182293271,0.41992755,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182295047,0.41992755,96197.0,96196.0,0.02366543]
["bitfinex","BTCUSD",1763182295982,0.41892755,96197.0,96196.0,0.02366543]
["bitfinex","BTCUSD",1763182296926,0.43524385,96197.0,96196.0,0.02366543]
["bitfinex","BTCUSD",1763182297174,0.41892755,96197.0,96196.0,0.02366543]
["bitfinex","BTCUSD",1763182298359,0.41892755,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182300182,0.4352439,96197.0,96196.0,4.543e-05]
["bitfinex","BTCUSD",1763182307450,0.4352439,96197.0,96196.0,0.02981397]
["bitfinex","BTCUSD",1763182307451,0.39682516,96197.0,96196.0,0.02981397]
["bitfinex","BTCUSD",1763182307600,0.05206818,96197.0,96196.0,0.02981397]
["bitfinex","BTCUSD",1763182307999,0.09548692,96197.0,96196.0,0.02981397]
["bitfinex","BTCUSD",1763182308184,0.03575202,96197.0,96196.0,0.02981397]
["bitfinex","BTCUSD",1763182308383,0.01631635,96197.0,96196.0,0.02981397]
["bitfinex","BTCUSD",1763182308808,0.04341874,96215.0,96196.0,0.27981397]
["bitfinex","BTCUSD",1763182309125,0.03124432,96221.0,96215.0,0.01568]
["bitfinex","BTCUSD",1763182309326,0.02598212,96220.0,96215.0,0.01568]
["bitfinex","BTCUSD",1763182309540,0.04341874,96215.0,96211.0,0.10541796]
["bitfinex","BTCUSD",1763182309683,0.03124432,96221.0,96211.0,0.10541796]
["bitfinex","BTCUSD",1763182309892,0.02598212,96220.0,96212.0,0.0129878]
["bitfinex","BTCUSD",1763182310108,0.04341874,96219.0,96212.0,0.0366078]
["bitfinex","BTCUSD",1763182310355,0.02598266,96218.0,96212.0,0.02362]
["bitfinex","BTCUSD",1763182310553,0.02598266,96218.0,96213.0,0.02362]
["bitfinex","BTCUSD",1763182310702,0.02598266,96218.0,96215.0,0.25]
["bitfinex","BTCUSD",1763182315375,0.04341874,96221.0,96215.0,0.25]
["bitfinex","BTCUSD",1763182315982,0.0455893,96216.0,96215.0,0.25]
["bitfinex","BTCUSD",1763182321505,0.0184829,96216.0,96215.0,0.25]
["bitfinex","BTCUSD",1763182321699,0.00217056,96216.0,96215.0,0.277446]
["bitfinex","BTCUSD",1763182325288,0.0455893,96216.0,96215.0,0.25]
["bitfinex","BTCUSD",1763182325925,0.04341874,96215.0,96214.0,0.01223]
["bitfinex","BTCUSD",1763182326145,0.00217056,96216.0,96214.0,0.01223]
["bitfinex","BTCUSD",1763182326662,0.00217056,96216.0,96215.0,0.02385]
["bitfinex","BTCUSD",1763182328929,0.00217056,96216.0,96214.0,0.01223]
["bitfinex","BTCUSD",1763182329338,0.04341874,96215.0,96210.0,0.26223]
["bitfinex","BTCUSD",1763182329716,0.04341874,96215.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182329915,0.04341874,96213.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182330321,0.04341874,96215.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182330554,0.04341874,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182330966,0.04341874,96215.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182331163,0.02385,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182333375,0.04326346,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182335052,0.0866822,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182335746,0.10299612,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182335894,0.11266675,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182337581,0.11266675,96211.0,96210.0,0.039644]
["bitfinex","BTCUSD",1763182338261,0.12898067,96211.0,96210.0,0.039644]
["bitfinex","BTCUSD",1763182340327,0.12898067,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182346124,0.01631392,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182346432,0.05973266,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182347118,0.0791786,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182347552,0.11042724,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182347960,0.43342724,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182348152,0.4431489,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182349330,0.43342724,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182351323,0.4334235,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182351699,0.4431453,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182352483,0.03575612,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182352698,0.01631392,96211.0,96210.0,0.01223]
["bitfinex","BTCUSD",1763182353264,0.04341874,96215.0,96210.0,0.039644]
["bitfinex","BTCUSD",1763182353440,0.04341874,96213.0,96211.0,0.02411]
["bitfinex","BTCUSD",1763182353642,0.06286553,96212.0,96211.0,0.02411]
["bitfinex","BTCUSD",1763182353800,0.04341874,96212.0,96211.0,0.02411]
["bitfinex","BTCUSD",1763182354009,0.04341874,96212.0,96211.0,0.0566764]
["bitfinex","BTCUSD",1763182354577,0.04341874,96212.0,96211.0,0.0325664]
["bitfinex","BTCUSD",1763182354896,0.04341874,96212.0,96211.0,0.0335664]
["bitfinex","BTCUSD",1763182355195,0.04341874,96212.0,96211.0,0.0345664]
["bitfinex","BTCUSD",1763182355836,0.04341874,96212.0,96211.0,0.2845664]
["bitfinex","BTCUSD",1763182358216,0.06286822,96212.0,96211.0,0.2845664]
["bitfinex","BTCUSD",1763182358417,0.06286822,96212.0,96211.0,0.252]
["bitfinex","BTCUSD",1763182358619,0.06286822,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1763182358820,0.09411677,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1763182359043,0.06286822,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1763182359844,0.06286822,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1763182360050,0.06286822,96212.0,96211.0,0.028514]
["bitfinex","BTCUSD",1763182360651,0.06286822,96212.0,96211.0,0.278514]
["bitfinex","BTCUSD",1763182362931,0.04341874,96212.0,96211.0,0.278514]
["bitfinex","BTCUSD",1763182364826,0.06285976,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1763182365029,0.04341874,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1763182365855,0.04341874,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182366422,0.05973211,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182366631,0.04341874,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182367455,0.04341874,96212.0,96211.0,0.278514]
["bitfinex","BTCUSD",1763182368738,0.04341874,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182369749,0.05973199,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182372684,0.07917617,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182372982,0.07917617,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1763182376703,0.07917617,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182376901,0.07917617,96212.0,96211.0,0.278514]
["bitfinex","BTCUSD",1763182379630,0.09548943,96212.0,96211.0,0.278514]
["bitfinex","BTCUSD",1763182385085,0.09548943,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182385879,0.09548943,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1763182386493,0.09548943,96212.0,96211.0,0.02381]
["bitfinex","BTCUSD",1763182387373,0.12673576,96212.0,96211.0,0.02381]
["bitfinex","BTCUSD",1763182389738,0.1104225,96212.0,96211.0,0.02381]
["bitfinex","BTCUSD",1763182390596,0.1104225,96212.0,96211.0,0.303605]
["bitfinex","BTCUSD",1763182390803,0.1104225,96212.0,96211.0,0.280795]
["bitfinex","BTCUSD",1763182393303,0.1104225,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182394979,0.1104225,96212.0,96211.0,0.25]
["bitfinex","BTCUSD",1763182395202,0.1104225,96212.0,96211.0,0.251]
["bitfinex","BTCUSD",1763182395402,0.1104225,96212.0,96211.0,0.252]
["bitfinex","BTCUSD",1763182400070,0.1104225,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1763182400071,0.12015794,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1763182400445,0.44315794,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1763182400950,0.44315794,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1763182401457,0.44315794,96212.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182401458,0.36641874,96211.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182401664,0.04341874,96209.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182401865,0.04341874,96207.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182402069,0.07259836,96207.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182402707,0.09572836,96207.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182402870,0.09572836,96207.0,96206.0,0.01285]
["bitfinex","BTCUSD",1763182403071,0.09572836,96207.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182403273,0.42530785,96207.0,96206.0,0.01185]
["bitfinex","BTCUSD",1763182403479,0.40899292,96207.0,96206.0,0.01285]
["bitfinex","BTCUSD",1763182403674,0.40899292,96207.0,96206.0,0.26385]
["bitfinex","BTCUSD",1763182403881,0.40899292,96207.0,96206.0,0.292611]
["bitfinex","BTCUSD",1763182405289,0.40899292,96207.0,96206.0,0.26385]
["bitfinex","BTCUSD",1763182405893,0.40899292,96207.0,96206.0,0.03698]
["bitfinex","BTCUSD",1763182406094,0.40899292,96207.0,96206.0,0.01385]
["bitfinex","BTCUSD",1763182406404,0.42530772,96207.0,96206.0,0.01385]
["bitfinex","BTCUSD",1763182410750,0.42530772,96207.0,96206.0,0.26385]
["bitfinex","BTCUSD",1763182413950,0.42531574,96207.0,96206.0,0.26385]
["bitfinex","BTCUSD",1763182414364,0.10231574,96207.0,96206.0,0.292611]
["bitfinex","BTCUSD",1763182414690,0.08286354,96207.0,96206.0,0.292611]
["bitfinex","BTCUSD",1763182418108,0.06654874,96207.0,96206.0,0.292611]
["bitfinex","BTCUSD",1763182421413,0.06654874,96207.0,96206.0,0.26385]
["bitfinex","BTCUSD",1763182424938,0.00217056,96216.0,96215.0,0.10541796]
["bitfinex","BTCUSD",1763182425141,0.03123864,96241.0,96222.0,0.02709]
["bitfinex","BTCUSD",1763182425409,0.0002,96250.0,96231.0,0.13250796]
["bitfinex","BTCUSD",1763182425649,0.031238,96242.0,96231.0,0.14802676]
["bitfinex","BTCUSD",1763182425778,0.031238,96242.0,96231.0,0.13227676]
["bitfinex","BTCUSD",1763182425983,0.01674662,96232.0,96231.0,0.13227676]
["bitfinex","BTCUSD",1763182426622,0.01720079,96232.0,96231.0,0.13227676]
["bitfinex","BTCUSD",1763182427615,0.01720079,96232.0,96231.0,0.13327676]
["bitfinex","BTCUSD",1763182427828,0.01720079,96232.0,96231.0,0.38327676]
["bitfinex","BTCUSD",1763182428207,0.0002,96250.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763182428414,0.0002,96250.0,96249.0,0.11595976]
["bitfinex","BTCUSD",1763182428616,0.00068709,96250.0,96249.0,0.11595976]
["bitfinex","BTCUSD",1763182428818,0.00068709,96250.0,96249.0,0.36595976]
["bitfinex","BTCUSD",1763182430077,0.0002,96270.0,96249.0,0.38170976]
["bitfinex","BTCUSD",1763182430284,0.0002,96270.0,96259.0,0.01575]
["bitfinex","BTCUSD",1763182430497,0.0002,96270.0,96258.0,0.01134]
["bitfinex","BTCUSD",1763182430779,0.0002,96270.0,96259.0,0.25]
["bitfinex","BTCUSD",1763182430930,0.0002,96270.0,96259.0,0.299004]
["bitfinex","BTCUSD",1763182431131,0.04341874,96269.0,96259.0,0.276134]
["bitfinex","BTCUSD",1763182431343,0.04341874,96269.0,96259.0,0.277134]
["bitfinex","BTCUSD",1763182431540,0.0165045,96260.0,96259.0,0.277134]
["bitfinex","BTCUSD",1763182432401,0.0165045,96260.0,96259.0,0.278134]
["bitfinex","BTCUSD",1763182433982,0.05992324,96260.0,96259.0,0.252]
["bitfinex","BTCUSD",1763182435045,0.05992324,96260.0,96259.0,0.251]
["bitfinex","BTCUSD",1763182435499,0.04773376,96260.0,96259.0,0.252]
["bitfinex","BTCUSD",1763182435912,0.01677505,96260.0,96259.0,0.252]
["bitfinex","BTCUSD",1763182436848,0.01677505,96260.0,96259.0,0.251]
["bitfinex","BTCUSD",1763182437047,0.01677505,96260.0,96259.0,0.277234]
["bitfinex","BTCUSD",1763182437225,0.01677505,96260.0,96259.0,0.278234]
["bitfinex","BTCUSD",1763182439434,0.0002,96270.0,96259.0,0.278234]
["bitfinex","BTCUSD",1763182439435,0.0002,96280.0,96273.0,0.01575]
["bitfinex","BTCUSD",1763182439578,0.0312212,96289.0,96279.0,0.01575]
["bitfinex","BTCUSD",1763182439777,0.00013628,96289.0,96270.0,0.02287]
["bitfinex","BTCUSD",1763182440089,0.04355502,96289.0,96288.0,0.01575]
["bitfinex","BTCUSD",1763182440289,0.06951852,96289.0,96288.0,0.01575]
["bitfinex","BTCUSD",1763182440489,0.01947108,96289.0,96288.0,0.01575]
["bitfinex","BTCUSD",1763182440712,0.01947108,96289.0,96279.0,0.001]
["bitfinex","BTCUSD",1763182440713,0.04341874,96288.0,96279.0,0.001]
["bitfinex","BTCUSD",1763182440913,0.04341874,96286.0,96273.0,0.02357]
["bitfinex","BTCUSD",1763182441157,0.04341874,96284.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182441303,0.36641874,96277.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182441496,0.04341874,96275.0,96269.0,0.02357]
["bitfinex","BTCUSD",1763182441705,0.04530235,96274.0,96269.0,0.02357]
["bitfinex","BTCUSD",1763182441906,0.04341874,96272.0,96269.0,0.02357]
["bitfinex","BTCUSD",1763182442118,0.04341874,96270.0,96269.0,0.02357]
["bitfinex","BTCUSD",1763182442313,0.04341874,96270.0,96269.0,0.050927]
["bitfinex","BTCUSD",1763182442314,0.06275354,96270.0,96269.0,0.050927]
["bitfinex","BTCUSD",1763182442515,0.07905833,96270.0,96269.0,0.050927]
["bitfinex","BTCUSD",1763182442778,0.07905833,96270.0,96267.0,0.25]
["bitfinex","BTCUSD",1763182442945,0.06275354,96269.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182443300,0.06275354,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182443506,0.09398094,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182443711,0.09398094,96269.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182443924,0.09398094,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182444355,0.09398094,96269.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182444563,0.09398094,96269.0,96268.0,0.252]
["bitfinex","BTCUSD",1763182444773,0.09398094,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182445447,0.11994983,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182445914,0.11994983,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1763182446117,0.04341874,96268.0,96261.0,0.02357]
["bitfinex","BTCUSD",1763182446255,0.04341874,96266.0,96261.0,0.02357]
["bitfinex","BTCUSD",1763182446460,0.04341874,96264.0,96261.0,0.02357]
["bitfinex","BTCUSD",1763182446693,0.04341874,96262.0,96261.0,0.02357]
["bitfinex","BTCUSD",1763182446897,0.06275354,96262.0,96261.0,0.02357]
["bitfinex","BTCUSD",1763182447276,0.06275354,96262.0,96261.0,0.02557]
["bitfinex","BTCUSD",1763182447498,0.06275354,96262.0,96261.0,0.002]
["bitfinex","BTCUSD",1763182447709,0.06275354,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1763182447948,0.06275354,96262.0,96261.0,0.002]
["bitfinex","BTCUSD",1763182448286,0.0193552,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1763182448496,0.02903387,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1763182449184,0.02903387,96262.0,96246.0,0.02357]
["bitfinex","BTCUSD",1763182449468,0.36641874,96255.0,96246.0,0.02357]
["bitfinex","BTCUSD",1763182449697,0.36641874,96255.0,96238.0,0.02357]
["bitfinex","BTCUSD",1763182449698,0.04341874,96253.0,96238.0,0.02357]
["bitfinex","BTCUSD",1763182449917,0.36641874,96249.0,96238.0,0.02357]
["bitfinex","BTCUSD",1763182450172,0.40033382,96260.0,96238.0,0.02357]
["bitfinex","BTCUSD",1763182450173,0.0193552,96248.0,96246.0,0.10541796]
["bitfinex","BTCUSD",1763182450389,0.06277394,96247.0,96238.0,0.02357]
["bitfinex","BTCUSD",1763182450641,0.06277394,96247.0,96236.0,0.25]
["bitfinex","BTCUSD",1763182450642,0.04341874,96254.0,96246.0,0.002]
["bitfinex","BTCUSD",1763182450876,0.04341874,96252.0,96246.0,0.01708]
["bitfinex","BTCUSD",1763182451093,0.04341874,96250.0,96246.0,0.01608]
["bitfinex","BTCUSD",1763182451346,0.04341874,96248.0,96246.0,0.01608]
["bitfinex","BTCUSD",1763182451754,0.01937314,96247.0,96246.0,0.01608]
["bitfinex","BTCUSD",1763182451758,0.01937314,96247.0,96239.0,0.25]
["bitfinex","BTCUSD",1763182451759,0.04341874,96246.0,96239.0,0.25]
["bitfinex","BTCUSD",1763182451992,0.01937314,96245.0,96240.0,0.02026925]
["bitfinex","BTCUSD",1763182452197,0.01937314,96244.0,96240.0,0.02283]
["bitfinex","BTCUSD",1763182452345,0.01937314,96243.0,96240.0,0.02283]
["bitfinex","BTCUSD",1763182452547,0.01937314,96242.0,96240.0,0.02283]
["bitfinex","BTCUSD",1763182452891,0.01937314,96241.0,96240.0,0.02283]
["bitfinex","BTCUSD",1763182453731,0.01937314,96241.0,96240.0,0.02583]
["bitfinex","BTCUSD",1763182453933,0.01937314,96241.0,96240.0,0.27583]
["bitfinex","BTCUSD",1763182454137,0.01937314,96241.0,96240.0,0.300413]
["bitfinex","BTCUSD",1763182454290,0.01937314,96241.0,96240.0,0.279583]
["bitfinex","BTCUSD",1763182454507,0.3489662,96279.0,96249.0,0.01608]
["bitfinex","BTCUSD",1763182454711,0.32324347,96269.0,96256.0,0.01608]
["bitfinex","BTCUSD",1763182454926,0.03573782,96257.0,96256.0,0.01608]
["bitfinex","BTCUSD",1763182455231,0.03573782,96257.0,96256.0,0.03241255]
["bitfinex","BTCUSD",1763182455752,0.01943028,96257.0,96256.0,0.03241255]
["bitfinex","BTCUSD",1763182455908,0.01943028,96257.0,96256.0,0.2621498]
["bitfinex","BTCUSD",1763182456230,0.03573556,96257.0,96256.0,0.251]
["bitfinex","BTCUSD",1763182457359,0.03573556,96257.0,96256.0,0.252]
["bitfinex","BTCUSD",1763182457644,0.08887868,96257.0,96256.0,0.252]
["bitfinex","BTCUSD",1763182457792,0.08887868,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1763182458195,0.08887868,96257.0,96256.0,0.02483]
["bitfinex","BTCUSD",1763182458750,0.08387868,96257.0,96256.0,0.02483]
["bitfinex","BTCUSD",1763182458928,0.08387868,96257.0,96256.0,0.052313]
["bitfinex","BTCUSD",1763182459336,0.08387868,96257.0,96256.0,0.029483]
["bitfinex","BTCUSD",1763182459546,0.0675734,96257.0,96256.0,0.029483]
["bitfinex","BTCUSD",1763182460402,0.0675734,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1763182460597,0.02415466,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1763182460820,0.01443028,96257.0,96256.0,0.252]
["bitfinex","BTCUSD",1763182461221,0.01443028,96257.0,96256.0,0.251]
["bitfinex","BTCUSD",1763182461921,0.01443028,96257.0,96256.0,0.25]
["bitfinex","BTCUSD",1763182462124,0.30010589,96310.0,96266.0,0.10541796]
["bitfinex","BTCUSD",1763182462325,0.00013973,96269.0,96268.0,0.01608]
["bitfinex","BTCUSD",1763182462553,0.00013973,96269.0,96266.0,0.10541796]
["bitfinex","BTCUSD",1763182462554,0.00013973,96269.0,96267.0,0.02283]
["bitfinex","BTCUSD",1763182462938,0.00013973,96269.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182463095,0.00013973,96269.0,96268.0,0.2878248]
["bitfinex","BTCUSD",1763182463506,0.00013973,96269.0,96268.0,0.2888248]
["bitfinex","BTCUSD",1763182463704,0.00013973,96269.0,96268.0,0.2878248]
["bitfinex","BTCUSD",1763182464114,0.00013973,96269.0,96268.0,0.2898248]
["bitfinex","BTCUSD",1763182464533,0.00013973,96269.0,96268.0,0.252]
["bitfinex","BTCUSD",1763182464932,0.00013973,96269.0,96268.0,0.253]
["bitfinex","BTCUSD",1763182465517,0.00013973,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182465736,0.00013973,96269.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182465939,0.00013973,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182466224,0.00013973,96269.0,96268.0,0.2761]
["bitfinex","BTCUSD",1763182466639,0.00013973,96269.0,96268.0,0.2771]
["bitfinex","BTCUSD",1763182466979,0.00013973,96269.0,96268.0,0.2761]
["bitfinex","BTCUSD",1763182467186,0.00013973,96269.0,96268.0,0.2751]
["bitfinex","BTCUSD",1763182467361,0.00013973,96269.0,96268.0,0.2761]
["bitfinex","BTCUSD",1763182468303,0.00013973,96269.0,96268.0,0.2771]
["bitfinex","BTCUSD",1763182468532,0.00013973,96269.0,96268.0,0.2761]
["bitfinex","BTCUSD",1763182468943,0.00013973,96269.0,96268.0,0.2771]
["bitfinex","BTCUSD",1763182472844,0.00013973,96269.0,96268.0,0.252]
["bitfinex","BTCUSD",1763182473632,0.00013973,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182474469,0.00013973,96269.0,96268.0,0.25]
["bitfinex","BTCUSD",1763182474842,0.00013973,96269.0,96268.0,0.251]
["bitfinex","BTCUSD",1763182475921,0.00013973,96269.0,96268.0,0.252]
["bitfinex","BTCUSD",1763182476089,0.00013973,96269.0,96268.0,0.2772]
["bitfinex","BTCUSD",1763182476290,0.00013973,96269.0,96268.0,0.2762]
["bitfinex","BTCUSD",1763182476492,0.00013973,96269.0,96268.0,0.2772]
["bitfinex","BTCUSD",1763182479947,0.01644307,96269.0,96268.0,0.2772]
["bitfinex","BTCUSD",1763182480123,0.00013973,96269.0,96268.0,0.2772]
["bitfinex","BTCUSD",1763182481010,0.01644292,96269.0,96268.0,0.2772]
["bitfinex","BTCUSD",1763182483135,0.03274581,96269.0,96268.0,0.2772]
["bitfinex","BTCUSD",1763182483384,0.01644262,96269.0,96268.0,0.2772]
["bitfinex","BTCUSD",1763182483589,0.01630283,96296.0,96268.0,0.29354]
["bitfinex","BTCUSD",1763182483792,0.01630283,96296.0,96290.0,0.10541796]
["bitfinex","BTCUSD",1763182483793,0.04341874,96295.0,96290.0,0.10541796]
["bitfinex","BTCUSD",1763182483987,0.04341874,96295.0,96291.0,0.02421]
["bitfinex","BTCUSD",1763182485830,0.04341874,96295.0,96294.0,0.25]
["bitfinex","BTCUSD",1763182487884,0.01630283,96296.0,96294.0,0.25]
["bitfinex","BTCUSD",1763182488445,0.01630283,96296.0,96295.0,0.02421]
["bitfinex","BTCUSD",1763182488841,0.01630283,96296.0,96295.0,0.27421]
["bitfinex","BTCUSD",1763182489229,0.01630283,96296.0,96295.0,0.25]
["bitfinex","BTCUSD",1763182489433,0.01630283,96296.0,96295.0,0.2869568]
["bitfinex","BTCUSD",1763182489686,0.01703298,96296.0,96295.0,0.2869568]
["bitfinex","BTCUSD",1763182490379,0.01703298,96296.0,96295.0,0.2879568]
["bitfinex","BTCUSD",1763182490584,0.01703298,96296.0,96295.0,0.2889568]
["bitfinex","BTCUSD",1763182491411,0.01703298,96296.0,96295.0,0.252]
["bitfinex","BTCUSD",1763182497827,0.00073015,96296.0,96295.0,0.252]
["bitfinex","BTCUSD",1763182498460,0.00073015,96296.0,96295.0,0.575]
["bitfinex","BTCUSD",1763182498657,0.0002,96320.0,96310.0,0.02849]
["bitfinex","BTCUSD",1763182498883,0.00033623,96320.0,96319.0,0.13390796]
["bitfinex","BTCUSD",1763182499078,0.00033623,96320.0,96319.0,0.14729876]
["bitfinex","BTCUSD",1763182499290,0.00033623,96320.0,96319.0,0.13095876]
["bitfinex","BTCUSD",1763182499514,0.000985,96320.0,96319.0,0.13095876]
["bitfinex","BTCUSD",1763182500668,0.000985,96320.0,96319.0,0.13195876]
["bitfinex","BTCUSD",1763182500921,0.000985,96320.0,96319.0,0.38295876]
["bitfinex","BTCUSD",1763182501472,0.0002,96340.0,96322.0,0.01537]
["bitfinex","BTCUSD",1763182501733,0.0002,96340.0,96328.0,0.01155]
["bitfinex","BTCUSD",1763182501734,0.000654,96330.0,96328.0,0.01155]
["bitfinex","BTCUSD",1763182501993,0.0002,96340.0,96329.0,0.01537]
["bitfinex","BTCUSD",1763182502214,0.0002,96360.0,96349.0,0.02692]
["bitfinex","BTCUSD",1763182502358,0.00033612,96360.0,96359.0,0.02692]
["bitfinex","BTCUSD",1763182502778,0.00033612,96360.0,96359.0,0.01155]
["bitfinex","BTCUSD",1763182503155,0.00033612,96360.0,96359.0,0.0232468]
["bitfinex","BTCUSD",1763182503919,0.00033612,96360.0,96359.0,0.2732468]
["bitfinex","BTCUSD",1763182505683,0.00033612,96360.0,96359.0,0.26155]
["bitfinex","BTCUSD",1763182505889,0.00033612,96360.0,96359.0,0.01155]
["bitfinex","BTCUSD",1763182506075,0.00033612,96360.0,96359.0,0.03484]
["bitfinex","BTCUSD",1763182506245,0.00033612,96360.0,96359.0,0.01155]
["bitfinex","BTCUSD",1763182506661,0.06969923,96360.0,96359.0,0.01155]
["bitfinex","BTCUSD",1763182507775,0.04375486,96360.0,96359.0,0.01155]
["bitfinex","BTCUSD",1763182508192,0.04483555,96360.0,96359.0,0.01155]
["bitfinex","BTCUSD",1763182508407,0.04483555,96360.0,96359.0,0.03484]
["bitfinex","BTCUSD",1763182508677,0.04483555,96360.0,96359.0,0.01155]
["bitfinex","BTCUSD",1763182508893,0.04341874,96359.0,96353.0,0.01155]
["bitfinex","BTCUSD",1763182509110,0.04341874,96357.0,96353.0,0.01155]
["bitfinex","BTCUSD",1763182509329,0.04341874,96355.0,96353.0,0.01155]
["bitfinex","BTCUSD",1763182509540,0.06936473,96354.0,96353.0,0.01155]
["bitfinex","BTCUSD",1763182510858,0.06936473,96354.0,96353.0,0.0347]
["bitfinex","BTCUSD",1763182511067,0.06936473,96354.0,96353.0,0.01155]
["bitfinex","BTCUSD",1763182512150,0.06936473,96354.0,96353.0,0.01255]
["bitfinex","BTCUSD",1763182514302,0.07028338,96354.0,96353.0,0.01255]
["bitfinex","BTCUSD",1763182518202,0.07028338,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1763182518203,0.08961913,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1763182518408,0.42891001,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1763182518608,0.42591402,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1763182518782,0.43558351,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1763182518996,0.36641874,96353.0,96342.0,0.01125]
["bitfinex","BTCUSD",1763182519202,0.36641874,96351.0,96342.0,0.01125]
["bitfinex","BTCUSD",1763182519407,0.04341874,96349.0,96342.0,0.01125]
["bitfinex","BTCUSD",1763182519570,0.04341874,96347.0,96342.0,0.01125]
["bitfinex","BTCUSD",1763182519775,0.04341874,96345.0,96342.0,0.01125]
["bitfinex","BTCUSD",1763182520016,0.01933575,96344.0,96342.0,0.01125]
["bitfinex","BTCUSD",1763182520351,0.04341874,96344.0,96343.0,0.02295]
["bitfinex","BTCUSD",1763182520915,0.04341874,96344.0,96343.0,0.052525]
["bitfinex","BTCUSD",1763182521338,0.04341874,96344.0,96343.0,0.029575]
["bitfinex","BTCUSD",1763182521990,0.04341874,96344.0,96343.0,0.030575]
["bitfinex","BTCUSD",1763182522413,0.04341874,96344.0,96343.0,0.031575]
["bitfinex","BTCUSD",1763182522774,0.04341874,96344.0,96343.0,0.002]
["bitfinex","BTCUSD",1763182523185,0.06278851,96344.0,96343.0,0.002]
["bitfinex","BTCUSD",1763182523604,0.06278851,96344.0,96343.0,0.02495]
["bitfinex","BTCUSD",1763182524275,0.06278851,96344.0,96343.0,0.02395]
["bitfinex","BTCUSD",1763182524614,0.06278851,96344.0,96343.0,0.02495]
["bitfinex","BTCUSD",1763182524827,0.06278851,96344.0,96343.0,0.02395]
["bitfinex","BTCUSD",1763182525034,0.06278851,96344.0,96343.0,0.02495]
["bitfinex","BTCUSD",1763182525252,0.04341874,96344.0,96343.0,0.02495]
["bitfinex","BTCUSD",1763182525457,0.06281675,96344.0,96343.0,0.002]
["bitfinex","BTCUSD",1763182525904,0.06281675,96344.0,96343.0,0.02495]
["bitfinex","BTCUSD",1763182527840,0.0725333,96344.0,96343.0,0.02495]
["bitfinex","BTCUSD",1763182528794,0.02911456,96344.0,96343.0,0.02495]
["bitfinex","BTCUSD",1763182529040,0.02911456,96344.0,96343.0,0.0402668]
["bitfinex","BTCUSD",1763182529244,0.02911456,96344.0,96343.0,0.0173168]
["bitfinex","BTCUSD",1763182529651,0.02976308,96344.0,96343.0,0.0173168]
["bitfinex","BTCUSD",1763182529891,0.02976308,96344.0,96343.0,0.2673168]
["bitfinex","BTCUSD",1763182531298,0.02976308,96344.0,96343.0,0.252]
["bitfinex","BTCUSD",1763182531766,0.02004653,96344.0,96343.0,0.252]
["bitfinex","BTCUSD",1763182538372,0.04341874,96359.0,96343.0,0.252]
["bitfinex","BTCUSD",1763182538572,0.04341874,96357.0,96352.0,0.10541796]
["bitfinex","BTCUSD",1763182538943,0.04341874,96361.0,96353.0,0.02413]
["bitfinex","BTCUSD",1763182539248,0.04341874,96359.0,96354.0,0.0129548]
["bitfinex","BTCUSD",1763182539409,0.00029717,96355.0,96354.0,0.0129548]
["bitfinex","BTCUSD",1763182540897,0.00029717,96355.0,96354.0,0.2629548]
["bitfinex","BTCUSD",1763182541203,0.00029717,96355.0,96354.0,0.2639548]
["bitfinex","BTCUSD",1763182542320,0.00029717,96355.0,96354.0,0.2649548]
["bitfinex","BTCUSD",1763182542520,0.00029717,96355.0,96354.0,0.2639548]
["bitfinex","BTCUSD",1763182542749,0.00029717,96355.0,96354.0,0.2649548]
["bitfinex","BTCUSD",1763182543293,0.00029717,96355.0,96354.0,0.2639548]
["bitfinex","BTCUSD",1763182543533,0.00029717,96355.0,96354.0,0.2659548]
["bitfinex","BTCUSD",1763182543885,0.00029717,96355.0,96354.0,0.2649548]
["bitfinex","BTCUSD",1763182544118,0.00029717,96355.0,96354.0,0.2659548]
["bitfinex","BTCUSD",1763182544329,0.00029717,96355.0,96354.0,0.2868148]
["bitfinex","BTCUSD",1763182544533,0.00029717,96355.0,96354.0,0.2659548]
["bitfinex","BTCUSD",1763182549620,0.00029717,96355.0,96354.0,0.253]
["bitfinex","BTCUSD",1763182550444,0.00029717,96355.0,96354.0,0.25]
["bitfinex","BTCUSD",1763182550778,0.00029717,96355.0,96354.0,0.251]
["bitfinex","BTCUSD",1763182551658,0.00029717,96355.0,96354.0,0.252]
["bitfinex","BTCUSD",1763182552933,0.00029717,96355.0,96354.0,0.002]
["bitfinex","BTCUSD",1763182553405,0.04371591,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1763182553605,0.04341874,96354.0,96351.0,0.26137]
["bitfinex","BTCUSD",1763182553805,0.04341874,96354.0,96352.0,0.026137]
["bitfinex","BTCUSD",1763182554032,0.00024315,96353.0,96351.0,0.01137]
["bitfinex","BTCUSD",1763182554260,0.00024315,96353.0,96352.0,0.02413]
["bitfinex","BTCUSD",1763182554954,0.00024315,96353.0,96352.0,0.02513]
["bitfinex","BTCUSD",1763182555089,0.00024315,96353.0,96352.0,0.02413]
["bitfinex","BTCUSD",1763182555496,0.00024315,96353.0,96352.0,0.02513]
["bitfinex","BTCUSD",1763182556515,0.00024315,96353.0,96352.0,0.05478]
["bitfinex","BTCUSD",1763182556723,0.00024315,96353.0,96352.0,0.30278]
["bitfinex","BTCUSD",1763182556928,0.00024315,96353.0,96352.0,0.27865]
["bitfinex","BTCUSD",1763182557288,0.00024315,96353.0,96352.0,0.27965]
["bitfinex","BTCUSD",1763182557904,0.00024315,96353.0,96352.0,0.28065]
["bitfinex","BTCUSD",1763182560959,0.00024315,96353.0,96352.0,0.252]
["bitfinex","BTCUSD",1763182561525,0.06313038,96353.0,96352.0,0.252]
["bitfinex","BTCUSD",1763182561930,0.06313038,96353.0,96352.0,0.251]
["bitfinex","BTCUSD",1763182562137,0.06313038,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1763182562364,0.06313038,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1763182562723,0.06313038,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1763182565166,0.0794213,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1763182565942,0.10536756,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1763182568526,0.11509216,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1763182568931,0.11509216,96353.0,96328.0,0.01174]
["bitfinex","BTCUSD",1763182568932,0.04341874,96352.0,96328.0,0.01174]
["bitfinex","BTCUSD",1763182569132,0.04341874,96336.0,96330.0,0.01174]
["bitfinex","BTCUSD",1763182570425,0.04341874,96334.0,96330.0,0.01174]
["bitfinex","BTCUSD",1763182571149,0.04341874,96334.0,96330.0,0.01274]
["bitfinex","BTCUSD",1763182571528,0.04341874,96334.0,96330.0,0.01174]
["bitfinex","BTCUSD",1763182571736,0.04341874,96334.0,96330.0,0.001]
["bitfinex","BTCUSD",1763182573145,0.04341874,96334.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182573504,0.04341874,96334.0,96330.0,0.001]
["bitfinex","BTCUSD",1763182574039,0.04341874,96334.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182574860,0.06937011,96334.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182575458,0.04341874,96332.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182576073,0.06937065,96332.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182576508,0.04341874,96330.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182577003,0.0237417,96330.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182577243,0.05515874,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182577443,0.06935894,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182577646,0.08111146,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182579990,0.42350837,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182580197,0.39755565,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182583192,0.41384964,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182583391,0.39755565,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182584237,0.40725491,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182586565,0.42354887,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182597099,0.40725491,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182600397,0.42354927,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182610901,0.40725491,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182622071,0.4073513,96329.0,96328.0,0.00013612]
["bitfinex","BTCUSD",1763182631071,0.4073513,96329.0,96328.0,1e-08]
["bitfinex","BTCUSD",1763182636702,0.45134518,96329.0,96328.0,1e-08]
["bitfinex","BTCUSD",1763182637529,0.4073513,96329.0,96328.0,1e-08]
["bitfinex","BTCUSD",1763182656286,0.40738988,96329.0,96328.0,1e-08]
["bitfinex","BTCUSD",1763182662299,0.40738988,96329.0,96310.0,0.00135572]
["bitfinex","BTCUSD",1763182662502,0.36641874,96319.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182662719,0.04341874,96317.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182662901,0.04341874,96315.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182663099,0.04341874,96313.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182663344,0.04341874,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182663599,0.09860745,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182663794,0.43322745,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182663997,0.40726988,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182664560,0.48363369,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182665204,0.53362685,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182665956,0.40726988,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182668165,0.42356828,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182668369,0.40726988,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182668509,0.4843422,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182671413,0.50064138,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182672633,0.05715032,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182673220,0.07453204,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182673703,0.01162,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182674779,0.03757757,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182675367,0.01629787,96316.0,96310.0,0.04587469]
["bitfinex","BTCUSD",1763182675567,0.01629787,96316.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182675774,0.01629547,96315.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182676109,0.04750796,96315.0,96313.0,0.02333]
["bitfinex","BTCUSD",1763182676327,0.04750796,96315.0,96313.0,0.04146027]
["bitfinex","BTCUSD",1763182676744,0.0909267,96315.0,96314.0,0.02333]
["bitfinex","BTCUSD",1763182677891,0.07463123,96315.0,96314.0,0.27333]
["bitfinex","BTCUSD",1763182678099,0.07463123,96315.0,96314.0,0.25]
["bitfinex","BTCUSD",1763182678833,0.07463123,96315.0,96314.0,0.251]
["bitfinex","BTCUSD",1763182679044,0.07463123,96315.0,96314.0,0.29371029]
["bitfinex","BTCUSD",1763182679424,0.07463123,96315.0,96314.0,0.29471029]
["bitfinex","BTCUSD",1763182680077,0.04341874,96315.0,96314.0,0.29471029]
["bitfinex","BTCUSD",1763182680952,0.05971324,96315.0,96314.0,0.29471029]
["bitfinex","BTCUSD",1763182681978,0.0162945,96315.0,96314.0,0.29471029]
["bitfinex","BTCUSD",1763182682136,0.01629787,96316.0,96314.0,0.29471029]
["bitfinex","BTCUSD",1763182682337,0.01629787,96316.0,96315.0,0.06726082]
["bitfinex","BTCUSD",1763182682883,0.01629787,96316.0,96315.0,0.29433082]
["bitfinex","BTCUSD",1763182683467,0.00014608,96320.0,96315.0,0.29533082]
["bitfinex","BTCUSD",1763182683667,0.00014608,96320.0,96315.0,0.29433082]
["bitfinex","BTCUSD",1763182683870,0.00014608,96320.0,96316.0,0.02293]
["bitfinex","BTCUSD",1763182684082,0.00014608,96320.0,96317.0,0.05334709]
["bitfinex","BTCUSD",1763182684503,0.00014608,96320.0,96318.0,0.02293]
["bitfinex","BTCUSD",1763182684824,0.00014608,96320.0,96318.0,0.05413493]
["bitfinex","BTCUSD",1763182685251,0.00014608,96320.0,96319.0,0.02293]
["bitfinex","BTCUSD",1763182685869,0.00014608,96320.0,96319.0,0.27293]
["bitfinex","BTCUSD",1763182686075,0.00014608,96320.0,96319.0,0.301485]
["bitfinex","BTCUSD",1763182686281,0.00014608,96320.0,96319.0,0.278555]
["bitfinex","BTCUSD",1763182686503,0.00014608,96320.0,96319.0,0.279555]
["bitfinex","BTCUSD",1763182686779,0.00014608,96320.0,96319.0,0.252]
["bitfinex","BTCUSD",1763182688830,0.00014608,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1763182689984,0.00014608,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1763182690623,0.00014608,96320.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182691105,0.00014608,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1763182691549,0.00014608,96320.0,96319.0,0.02361]
["bitfinex","BTCUSD",1763182693996,0.0164418,96320.0,96319.0,0.02361]
["bitfinex","BTCUSD",1763182694193,0.36641874,96319.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182694395,0.04341874,96319.0,96315.0,0.02361]
["bitfinex","BTCUSD",1763182694630,0.05986054,96320.0,96315.0,0.05347597]
["bitfinex","BTCUSD",1763182694747,0.04341874,96319.0,96315.0,0.05347597]
["bitfinex","BTCUSD",1763182695104,0.04341874,96319.0,96316.0,0.02361]
["bitfinex","BTCUSD",1763182695588,0.0162953,96319.0,96316.0,0.02361]
["bitfinex","BTCUSD",1763182695761,0.04341874,96318.0,96316.0,0.02361]
["bitfinex","BTCUSD",1763182696772,0.04341874,96319.0,96316.0,0.02361]
["bitfinex","BTCUSD",1763182698039,0.04967569,96319.0,96316.0,0.02361]
["bitfinex","BTCUSD",1763182698383,0.00625695,96318.0,96316.0,0.02361]
["bitfinex","BTCUSD",1763182699006,0.02255241,96318.0,96316.0,0.02361]
["bitfinex","BTCUSD",1763182702893,0.02255241,96318.0,96312.0,0.03523]
["bitfinex","BTCUSD",1763182704724,0.02255241,96318.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182705923,0.04341874,96317.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182706127,0.04341874,96315.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182706385,0.04341874,96313.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182706990,0.04341874,96316.0,96313.0,0.02361]
["bitfinex","BTCUSD",1763182707215,0.00625695,96315.0,96313.0,0.02361]
["bitfinex","BTCUSD",1763182710195,0.04341874,96314.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182710479,0.04967569,96313.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182714064,0.04967569,96313.0,96312.0,0.03418]
["bitfinex","BTCUSD",1763182715850,0.04967569,96313.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182717246,0.06913256,96313.0,96312.0,0.01162]
["bitfinex","BTCUSD",1763182720651,0.06913256,96313.0,96312.0,0.03418]
["bitfinex","BTCUSD",1763182724969,0.06913256,96313.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182724973,0.36641874,96312.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182725171,0.01629546,96318.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182725172,0.07887089,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182725999,0.43309774,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182726218,0.50408011,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182726424,0.42684079,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182727019,0.42784079,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182728222,0.42684079,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182728626,0.42784079,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182729843,0.44414046,96311.0,96310.0,0.00180972]
["bitfinex","BTCUSD",1763182733835,0.44414046,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182734500,0.07772172,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182734708,0.04649487,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182735025,0.08017528,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182735224,0.08543223,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182735408,0.01945687,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182735610,0.02915234,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182735991,0.03540929,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182736198,0.40182803,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182736395,0.39557108,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182737447,0.41186947,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182740613,0.45531242,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182742047,0.41186947,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182742253,0.41186592,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182742453,0.41286592,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182743741,0.41186592,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182744149,0.41286629,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182745173,0.41386629,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182745413,0.09086629,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182745688,0.11429629,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182748526,0.0979979,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182748702,0.42725485,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182748914,0.4209979,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182759758,0.46472756,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182759967,0.4209979,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182765508,0.43729685,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182774757,0.43730935,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182777705,0.4210104,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182803077,0.4210104,96311.0,96310.0,0.02576364]
["bitfinex","BTCUSD",1763182803277,0.4210104,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182804247,0.46311144,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182804628,0.47941025,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182805078,0.46311144,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182805301,0.4210104,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182808189,0.43730912,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182811339,0.11430912,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182811791,0.0980104,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182811992,0.0960104,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182812196,0.04287111,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182813444,0.08628985,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182814605,0.08628985,96311.0,96310.0,0.029116]
["bitfinex","BTCUSD",1763182814888,0.42558661,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182819560,0.4061455,96311.0,96310.0,0.00166364]
["bitfinex","BTCUSD",1763182822439,0.4061455,96311.0,96310.0,0.00156969]
["bitfinex","BTCUSD",1763182823435,0.42556442,96311.0,96310.0,0.00156969]
["bitfinex","BTCUSD",1763182823652,0.42556442,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182824977,0.44186237,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182825278,0.42556442,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182825464,0.40926766,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182827700,0.45019443,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182827914,0.4599037,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182828113,0.476202,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182828562,0.49250006,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182829416,0.45157329,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182832565,0.45257329,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182832770,0.45357329,96311.0,96310.0,0.000454]
["bitfinex","BTCUSD",1763182834170,0.45357329,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182834381,0.453571,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182837493,0.4989281,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182837898,0.453571,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182838599,0.4372727,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182840487,0.43725301,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182841264,0.42095495,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182844335,0.43725432,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182844877,0.48097975,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182853159,0.43725432,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182865093,0.40814811,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182866361,0.43731433,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182870928,0.45361367,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182872256,0.41019493,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182872456,0.08719493,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182872657,0.1143143,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182872862,0.07089556,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182873264,0.1143143,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182873461,0.1133143,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182873644,0.1123143,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182875148,0.10259218,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182875798,0.11888969,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182880683,0.11888969,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182883391,0.44188969,96311.0,96310.0,0.00156971]
["bitfinex","BTCUSD",1763182885377,0.44188969,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182887749,0.39847095,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182888338,0.44188969,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182888751,0.42559035,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182888974,0.40929284,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182889705,0.38984874,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182891522,0.40614571,96311.0,96310.0,0.02508971]
["bitfinex","BTCUSD",1763182892057,0.42244267,96311.0,96310.0,0.05499468]
["bitfinex","BTCUSD",1763182892296,0.33929696,96311.0,96310.0,0.05499468]
["bitfinex","BTCUSD",1763182892508,0.33929696,96311.0,96310.0,0.03147468]
["bitfinex","BTCUSD",1763182892732,0.3827157,96311.0,96310.0,0.28147468]
["bitfinex","BTCUSD",1763182893915,0.38187621,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182895182,0.0597157,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182895592,0.07601133,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182902251,0.05971437,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182903241,0.04341874,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182905543,0.05971446,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182906410,0.0760102,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182915615,0.05971448,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182916605,0.05961065,96311.0,96310.0,0.29738694]
["bitfinex","BTCUSD",1763182916785,0.05961065,96311.0,96310.0,0.28103694]
["bitfinex","BTCUSD",1763182920927,0.05961065,96311.0,96310.0,0.25113197]
["bitfinex","BTCUSD",1763182921354,0.11022588,96311.0,96310.0,0.25113197]
["bitfinex","BTCUSD",1763182921565,0.43322588,96311.0,96310.0,0.25113197]
["bitfinex","BTCUSD",1763182922187,0.43322588,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182922642,0.41693014,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182925781,0.43322734,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182929764,0.402008,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182933933,0.413988,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182934980,0.42366232,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182935385,0.413988,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182936513,0.42365934,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182936721,0.42360608,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182939954,0.46128817,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182940382,0.42360608,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182940902,0.40830888,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182941109,0.40930888,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182942270,0.42560812,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182942471,0.42559082,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182942670,0.40929158,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182943856,0.4255905,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182945472,0.44188972,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182951297,0.44148876,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182953420,0.44130342,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182954345,0.4250045,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182956045,0.40870528,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182957225,0.42500507,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182959079,0.44130497,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182967809,0.44132688,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182968050,0.42502709,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182969434,0.40872719,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182980409,0.48210862,96311.0,96310.0,0.00113197]
["bitfinex","BTCUSD",1763182980610,0.48210862,96311.0,96272.0,0.01157]
["bitfinex","BTCUSD",1763182980611,0.04341874,96299.0,96272.0,0.01157]
["bitfinex","BTCUSD",1763182980910,0.04341874,96280.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182981111,0.04341874,96276.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182981311,0.04326167,96274.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182981532,0.02901858,96273.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182981766,0.02901858,96272.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182981969,0.02901858,96271.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182982168,0.02901858,96270.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182982432,0.02901858,96269.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182982990,0.06025229,96269.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182983191,0.05058097,96269.0,96268.0,0.01157]
["bitfinex","BTCUSD",1763182983390,0.09399971,96269.0,96268.0,0.01170623]
["bitfinex","BTCUSD",1763182985667,0.07465245,96269.0,96268.0,0.01170623]
["bitfinex","BTCUSD",1763182986248,0.0909548,96269.0,96268.0,0.01170623]
["bitfinex","BTCUSD",1763182986612,0.0909548,96269.0,96268.0,0.0128422]
["bitfinex","BTCUSD",1763182995278,0.0909548,96269.0,96268.0,0.0358822]
["bitfinex","BTCUSD",1763182996496,0.07465245,96269.0,96268.0,0.0358822]
["bitfinex","BTCUSD",1763182997107,0.07465245,96269.0,96268.0,0.0128422]
["bitfinex","BTCUSD",1763182999297,0.07465245,96269.0,96268.0,0.0358822]
["bitfinex","BTCUSD",1763182999694,0.09095484,96269.0,96268.0,0.0358822]
["bitfinex","BTCUSD",1763183000236,0.09095484,96269.0,96268.0,0.0128422]
["bitfinex","BTCUSD",1763183000850,0.09095484,96269.0,96268.0,0.0358822]
["bitfinex","BTCUSD",1763183001414,0.09095484,96269.0,96268.0,0.0128422]
["bitfinex","BTCUSD",1763183002853,0.0475361,96269.0,96268.0,0.0128422]
["bitfinex","BTCUSD",1763183003067,0.01630239,96269.0,96268.0,0.0128422]
["bitfinex","BTCUSD",1763183003516,0.05972113,96269.0,96268.0,0.0128422]
["bitfinex","BTCUSD",1763183003719,0.01630239,96269.0,96268.0,0.02792079]
["bitfinex","BTCUSD",1763183003934,0.01630239,96269.0,96268.0,0.27792079]
["bitfinex","BTCUSD",1763183004790,0.04341874,96289.0,96277.0,0.02713]
["bitfinex","BTCUSD",1763183005012,0.04341874,96289.0,96285.0,0.01175]
["bitfinex","BTCUSD",1763183005244,0.04341874,96289.0,96288.0,0.01597491]
["bitfinex","BTCUSD",1763183005477,0.03122204,96290.0,96289.0,0.02304]
["bitfinex","BTCUSD",1763183005703,0.07464078,96290.0,96289.0,0.02304]
["bitfinex","BTCUSD",1763183006602,0.09093959,96290.0,96289.0,0.02304]
["bitfinex","BTCUSD",1763183010840,0.09093959,96290.0,96289.0,0.02360786]
["bitfinex","BTCUSD",1763183012969,0.43023824,96290.0,96289.0,0.02360786]
["bitfinex","BTCUSD",1763183013202,0.43023824,96290.0,96289.0,0.06268544]
["bitfinex","BTCUSD",1763183013415,0.43023824,96290.0,96289.0,0.03964544]
["bitfinex","BTCUSD",1763183014228,0.43023824,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183014396,0.41393943,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183016902,0.43023829,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183023206,0.41393964,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183027015,0.43324446,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183027331,0.47761875,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183027480,0.43324446,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183029332,0.44290578,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183030238,0.42660692,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183030602,0.44290699,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183030801,0.42660692,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183031659,0.44290706,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183031869,0.42660692,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183033754,0.44290737,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183034702,0.07648863,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183034908,0.04752249,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183035125,0.06382205,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183035338,0.10724079,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183035545,0.0475216,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183035755,0.03122204,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183036771,0.03122204,96290.0,96289.0,0.02562465]
["bitfinex","BTCUSD",1763183037978,0.09093946,96290.0,96289.0,0.02562465]
["bitfinex","BTCUSD",1763183039491,0.09093946,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183046583,0.09093946,96290.0,96289.0,0.02466786]
["bitfinex","BTCUSD",1763183047556,0.43952702,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183047772,0.43327007,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183047967,0.442935,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183049669,0.44292811,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183052479,0.42662943,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183053594,0.42562943,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183055288,0.09296655,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183055696,0.09296755,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183055901,0.1026308,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183058528,0.4256308,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183065242,0.44193124,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183065440,0.4256308,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183066284,0.44193133,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183068062,0.44193922,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183068611,0.45824039,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183075113,0.13524039,96290.0,96289.0,0.00056786]
["bitfinex","BTCUSD",1763183075268,0.09182165,96290.0,96285.0,0.01186]
["bitfinex","BTCUSD",1763183075470,0.01933466,96289.0,96285.0,0.01186]
["bitfinex","BTCUSD",1763183075679,0.04341874,96288.0,96286.0,0.02409]
["bitfinex","BTCUSD",1763183076061,0.06282374,96290.0,96288.0,0.01186]
["bitfinex","BTCUSD",1763183076270,0.0193587,96289.0,96288.0,0.01186]
["bitfinex","BTCUSD",1763183076465,0.04341874,96289.0,96288.0,0.01186]
["bitfinex","BTCUSD",1763183077172,0.04341874,96289.0,96288.0,0.039232]
["bitfinex","BTCUSD",1763183079255,0.04341874,96289.0,96288.0,0.01186]
["bitfinex","BTCUSD",1763183079604,0.05971756,96289.0,96288.0,0.01186]
["bitfinex","BTCUSD",1763183080617,0.01629882,96289.0,96288.0,0.01186]
["bitfinex","BTCUSD",1763183081842,0.03259729,96289.0,96288.0,0.01186]
["bitfinex","BTCUSD",1763183083126,0.03259729,96289.0,96288.0,0.01286]
["bitfinex","BTCUSD",1763183083367,0.01629882,96289.0,96288.0,0.01286]
["bitfinex","BTCUSD",1763183083518,0.01629882,96289.0,96288.0,0.01386]
["bitfinex","BTCUSD",1763183084846,0.01629882,96289.0,96288.0,0.041432]
["bitfinex","BTCUSD",1763183085866,0.01629882,96289.0,96288.0,0.291432]
["bitfinex","BTCUSD",1763183086428,0.03259718,96289.0,96288.0,0.291432]
["bitfinex","BTCUSD",1763183086639,0.03259718,96289.0,96288.0,0.26386]
["bitfinex","BTCUSD",1763183086788,0.03259718,96289.0,96288.0,0.01386]
["bitfinex","BTCUSD",1763183089001,0.07601592,96289.0,96288.0,0.01386]
["bitfinex","BTCUSD",1763183089702,0.0597171,96289.0,96288.0,0.01386]
["bitfinex","BTCUSD",1763183090642,0.0597171,96289.0,96288.0,0.03795]
["bitfinex","BTCUSD",1763183091330,0.0597171,96289.0,96288.0,0.01386]
["bitfinex","BTCUSD",1763183092972,0.0760164,96289.0,96288.0,0.01386]
["bitfinex","BTCUSD",1763183094705,0.0760164,96289.0,96288.0,0.041432]
["bitfinex","BTCUSD",1763183095047,0.0760164,96289.0,96288.0,0.28463102]
["bitfinex","BTCUSD",1763183095356,0.0760164,96289.0,96288.0,0.26386]
["bitfinex","BTCUSD",1763183096173,0.05971804,96289.0,96288.0,0.26386]
["bitfinex","BTCUSD",1763183098651,0.07601624,96289.0,96288.0,0.26386]
["bitfinex","BTCUSD",1763183101446,0.07601624,96289.0,96288.0,0.291432]
["bitfinex","BTCUSD",1763183103092,0.05971694,96289.0,96288.0,0.291432]
["bitfinex","BTCUSD",1763183104154,0.05971694,96289.0,96288.0,0.26386]
["bitfinex","BTCUSD",1763183106970,0.04341874,96289.0,96288.0,0.26386]
["bitfinex","BTCUSD",1763183107687,0.59977864,96320.0,96297.0,0.0279]
["bitfinex","BTCUSD",1763183107908,0.61030315,96320.0,96319.0,0.0279]
["bitfinex","BTCUSD",1763183108094,0.07329373,96320.0,96319.0,0.0279]
["bitfinex","BTCUSD",1763183108494,0.10119373,96320.0,96319.0,0.0279]
["bitfinex","BTCUSD",1763183108696,0.10119373,96320.0,96319.0,0.01215]
["bitfinex","BTCUSD",1763183108900,0.08184325,96320.0,96319.0,0.01215]
["bitfinex","BTCUSD",1763183109308,0.08284325,96320.0,96319.0,0.01215]
["bitfinex","BTCUSD",1763183109663,0.08184325,96320.0,96319.0,0.01215]
["bitfinex","BTCUSD",1763183114403,0.08184325,96320.0,96319.0,0.03958]
["bitfinex","BTCUSD",1763183114404,0.02803605,96320.0,96319.0,0.03958]
["bitfinex","BTCUSD",1763183114603,0.00013605,96320.0,96319.0,0.03958]
["bitfinex","BTCUSD",1763183114985,0.00013605,96320.0,96319.0,0.28958]
["bitfinex","BTCUSD",1763183115829,0.00013605,96320.0,96319.0,0.29058]
["bitfinex","BTCUSD",1763183116382,0.00013605,96320.0,96319.0,0.29158]
["bitfinex","BTCUSD",1763183116582,0.04355479,96320.0,96319.0,0.29158]
["bitfinex","BTCUSD",1763183116787,0.04355479,96320.0,96319.0,0.29058]
["bitfinex","BTCUSD",1763183117037,0.00013605,96320.0,96319.0,0.29058]
["bitfinex","BTCUSD",1763183117209,0.00013605,96320.0,96319.0,0.29158]
["bitfinex","BTCUSD",1763183117393,0.00013605,96320.0,96319.0,0.29058]
["bitfinex","BTCUSD",1763183117799,0.00013605,96320.0,96319.0,0.29158]
["bitfinex","BTCUSD",1763183118033,0.00013605,96320.0,96319.0,0.29058]
["bitfinex","BTCUSD",1763183118236,0.00013605,96320.0,96319.0,0.26315]
["bitfinex","BTCUSD",1763183118395,0.00013605,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183119657,0.01642975,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183120180,0.03272333,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183120594,0.01642975,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183121844,0.05984849,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183122002,0.05984849,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183122209,0.091064,96320.0,96319.0,0.01315]
["bitfinex","BTCUSD",1763183122774,0.091064,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183123023,0.091064,96320.0,96319.0,0.01315]
["bitfinex","BTCUSD",1763183123414,0.091064,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183123621,0.10735942,96320.0,96319.0,0.01315]
["bitfinex","BTCUSD",1763183124090,0.10735942,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183126961,0.10735942,96320.0,96319.0,0.01315]
["bitfinex","BTCUSD",1763183127399,0.10735942,96320.0,96319.0,0.01215]
["bitfinex","BTCUSD",1763183129130,0.10735942,96320.0,96319.0,0.01315]
["bitfinex","BTCUSD",1763183130205,0.10735942,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183133235,0.09106572,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183134111,0.0747703,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183135133,0.0747703,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183135296,0.0747703,96320.0,96319.0,0.29385654]
["bitfinex","BTCUSD",1763183135738,0.0747703,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183136687,0.091065,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183137103,0.091065,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183139044,0.091065,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183140707,0.05984949,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183141038,0.05984949,96320.0,96319.0,0.29178]
["bitfinex","BTCUSD",1763183147178,0.04355479,96320.0,96319.0,0.29178]
["bitfinex","BTCUSD",1763183148812,0.04355479,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183149850,0.05984847,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183150227,0.07614204,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183156984,0.07614204,96320.0,96319.0,0.01415]
["bitfinex","BTCUSD",1763183158006,0.07614204,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183158223,0.07614204,96320.0,96319.0,0.29178]
["bitfinex","BTCUSD",1763183159893,0.05984836,96320.0,96319.0,0.29178]
["bitfinex","BTCUSD",1763183160905,0.04355479,96320.0,96319.0,0.29178]
["bitfinex","BTCUSD",1763183163095,0.05984861,96320.0,96319.0,0.29178]
["bitfinex","BTCUSD",1763183168505,0.05984861,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183173175,0.04355479,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183174424,0.05984843,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183174630,0.04355479,96320.0,96319.0,0.26415]
["bitfinex","BTCUSD",1763183176901,0.04355479,96320.0,96319.0,0.26315]
["bitfinex","BTCUSD",1763183177326,0.04355479,96320.0,96319.0,0.29168]
["bitfinex","BTCUSD",1763183177859,0.04355479,96320.0,96319.0,0.29068]
["bitfinex","BTCUSD",1763183178197,0.04355479,96320.0,96319.0,0.29168]
["bitfinex","BTCUSD",1763183180817,0.00013605,96320.0,96319.0,0.29168]
["bitfinex","BTCUSD",1763183188986,0.00013605,96320.0,96319.0,0.29068]
["bitfinex","BTCUSD",1763183189337,0.00013605,96320.0,96319.0,0.28968]
["bitfinex","BTCUSD",1763183189560,0.00013605,96320.0,96319.0,0.29168]
["bitfinex","BTCUSD",1763183190358,0.00013605,96320.0,96319.0,0.29368]
["bitfinex","BTCUSD",1763183192721,0.04341874,96358.0,96332.0,0.13375796]
["bitfinex","BTCUSD",1763183192930,0.04387274,96358.0,96355.0,0.01219]
["bitfinex","BTCUSD",1763183193129,0.04387274,96358.0,96357.0,0.02834]
["bitfinex","BTCUSD",1763183193356,0.0706801,96358.0,96357.0,0.01219]
["bitfinex","BTCUSD",1763183193564,0.06016338,96358.0,96357.0,0.0287988]
["bitfinex","BTCUSD",1763183193921,0.000454,96358.0,96357.0,0.0287988]
["bitfinex","BTCUSD",1763183194126,0.000454,96358.0,96357.0,0.2787988]
["bitfinex","BTCUSD",1763183195664,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183196067,0.000454,96358.0,96357.0,0.2787988]
["bitfinex","BTCUSD",1763183196479,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183196880,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183197123,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183197528,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183197728,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183198074,0.000454,96358.0,96357.0,0.2787988]
["bitfinex","BTCUSD",1763183198460,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183198670,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183199267,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183199412,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183200121,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183200327,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183200623,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183200832,0.000454,96358.0,96357.0,0.2787988]
["bitfinex","BTCUSD",1763183201067,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183201517,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183202701,0.000454,96358.0,96357.0,0.2797988]
["bitfinex","BTCUSD",1763183203305,0.000454,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183208107,0.0167424,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183208655,0.03303067,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183209939,0.03303067,96358.0,96357.0,0.3016288]
["bitfinex","BTCUSD",1763183210158,0.03303067,96358.0,96357.0,0.2807988]
["bitfinex","BTCUSD",1763183212351,0.03303067,96358.0,96357.0,0.26419]
["bitfinex","BTCUSD",1763183212352,0.07644941,96358.0,96357.0,0.26419]
["bitfinex","BTCUSD",1763183212940,0.07644941,96358.0,96357.0,0.01419]
["bitfinex","BTCUSD",1763183213142,0.07644941,96358.0,96357.0,0.01219]
["bitfinex","BTCUSD",1763183213431,0.07644941,96358.0,96357.0,0.01419]
["bitfinex","BTCUSD",1763183213675,0.07644941,96358.0,96357.0,0.01319]
["bitfinex","BTCUSD",1763183213853,0.07644941,96358.0,96357.0,0.01219]
["bitfinex","BTCUSD",1763183214055,0.07644941,96358.0,96357.0,0.01319]
["bitfinex","BTCUSD",1763183214527,0.07644941,96358.0,96357.0,0.0522698]
["bitfinex","BTCUSD",1763183214772,0.07644941,96358.0,96357.0,0.0512698]
["bitfinex","BTCUSD",1763183214975,0.07644941,96358.0,96357.0,0.3012698]
["bitfinex","BTCUSD",1763183215375,0.07644941,96358.0,96357.0,0.26319]
["bitfinex","BTCUSD",1763183215892,0.07644941,96358.0,96357.0,0.26219]
["bitfinex","BTCUSD",1763183216134,0.07644941,96358.0,96357.0,0.01419]
["bitfinex","BTCUSD",1763183216320,0.07644941,96358.0,96357.0,0.01319]
["bitfinex","BTCUSD",1763183216675,0.07644941,96358.0,96357.0,0.01419]
["bitfinex","BTCUSD",1763183216876,0.07644941,96358.0,96357.0,0.01219]
["bitfinex","BTCUSD",1763183217074,0.07644941,96358.0,96357.0,0.039628]
["bitfinex","BTCUSD",1763183217340,0.07644941,96358.0,96357.0,0.01419]
["bitfinex","BTCUSD",1763183218157,0.07644941,96358.0,96357.0,0.26419]
["bitfinex","BTCUSD",1763183218439,0.06016101,96358.0,96357.0,0.26419]
["bitfinex","BTCUSD",1763183218997,0.06016101,96358.0,96357.0,0.01419]
["bitfinex","BTCUSD",1763183219447,0.06016101,96358.0,96357.0,0.03829]
["bitfinex","BTCUSD",1763183219629,0.06016101,96358.0,96357.0,0.03629]
["bitfinex","BTCUSD",1763183219995,0.06016101,96358.0,96357.0,0.01419]
["bitfinex","BTCUSD",1763183220167,0.06016101,96358.0,96357.0,0.01319]
["bitfinex","BTCUSD",1763183220310,0.06016101,96358.0,96357.0,0.01219]
["bitfinex","BTCUSD",1763183220509,0.06016101,96358.0,96357.0,0.03294614]
["bitfinex","BTCUSD",1763183220510,0.01674227,96358.0,96357.0,0.03294614]
["bitfinex","BTCUSD",1763183220737,0.01674227,96358.0,96357.0,0.01319]
["bitfinex","BTCUSD",1763183220937,0.01674227,96358.0,96357.0,0.26319]
["bitfinex","BTCUSD",1763183221135,0.01674227,96358.0,96357.0,0.29280364]
["bitfinex","BTCUSD",1763183221362,0.03303191,96358.0,96357.0,0.29280364]
["bitfinex","BTCUSD",1763183222210,0.03303191,96358.0,96357.0,0.26219]
["bitfinex","BTCUSD",1763183222381,0.07645065,96358.0,96357.0,0.01219]
["bitfinex","BTCUSD",1763183222586,0.07645065,96358.0,96357.0,0.01319]
["bitfinex","BTCUSD",1763183223037,0.07645065,96358.0,96357.0,0.01219]
["bitfinex","BTCUSD",1763183223460,0.07645065,96358.0,96357.0,0.01319]
["bitfinex","BTCUSD",1763183223632,0.07645065,96358.0,96357.0,0.040728]
["bitfinex","BTCUSD",1763183223839,0.07645065,96358.0,96357.0,0.06148414]
["bitfinex","BTCUSD",1763183224036,0.07645065,96358.0,96357.0,0.31148414]
["bitfinex","BTCUSD",1763183224218,0.07645065,96358.0,96357.0,0.290728]
["bitfinex","BTCUSD",1763183226292,0.06016101,96358.0,96357.0,0.290728]
["bitfinex","BTCUSD",1763183226914,0.06016101,96358.0,96357.0,0.289728]
["bitfinex","BTCUSD",1763183227298,0.06016101,96358.0,96357.0,0.291728]
["bitfinex","BTCUSD",1763183227653,0.01674227,96358.0,96357.0,0.291728]
["bitfinex","BTCUSD",1763183228434,0.000454,96358.0,96357.0,0.291728]
["bitfinex","BTCUSD",1763183232698,0.0002,96380.0,96357.0,0.291728]
["bitfinex","BTCUSD",1763183232907,0.0002,96380.0,96379.0,0.12145796]
["bitfinex","BTCUSD",1763183232908,0.00033617,96380.0,96379.0,0.12145796]
["bitfinex","BTCUSD",1763183233107,0.0166224,96380.0,96379.0,0.12145796]
["bitfinex","BTCUSD",1763183233303,0.0166224,96380.0,96379.0,0.10541796]
["bitfinex","BTCUSD",1763183234122,0.0166224,96380.0,96379.0,0.35541796]
["bitfinex","BTCUSD",1763183234328,0.0166224,96380.0,96379.0,0.38294796]
["bitfinex","BTCUSD",1763183235473,0.0166224,96380.0,96379.0,0.38494796]
["bitfinex","BTCUSD",1763183239193,0.03290794,96380.0,96379.0,0.38494796]
["bitfinex","BTCUSD",1763183239393,0.03290794,96380.0,96379.0,0.38294796]
["bitfinex","BTCUSD",1763183239617,0.03290794,96380.0,96379.0,0.38394796]
["bitfinex","BTCUSD",1763183239816,0.0166224,96380.0,96379.0,0.38394796]
["bitfinex","BTCUSD",1763183240688,0.0166224,96380.0,96379.0,0.38494796]
["bitfinex","BTCUSD",1763183240829,0.0166224,96380.0,96379.0,0.38394796]
["bitfinex","BTCUSD",1763183241028,0.0166224,96380.0,96379.0,0.38294796]
["bitfinex","BTCUSD",1763183241235,0.0166224,96380.0,96379.0,0.38394796]
["bitfinex","BTCUSD",1763183241615,0.0166224,96380.0,96379.0,0.38494796]
["bitfinex","BTCUSD",1763183242779,0.00033617,96380.0,96379.0,0.38494796]
["bitfinex","BTCUSD",1763183242983,0.00054067,96400.0,96379.0,0.38494796]
["bitfinex","BTCUSD",1763183243186,0.00054067,96400.0,96399.0,0.13287796]
["bitfinex","BTCUSD",1763183243585,0.00054067,96400.0,96399.0,0.11683796]
["bitfinex","BTCUSD",1763183244766,0.00054067,96400.0,96399.0,0.01242]
["bitfinex","BTCUSD",1763183244915,0.00054067,96400.0,96399.0,0.01342]
["bitfinex","BTCUSD",1763183245082,0.00054067,96400.0,96399.0,0.39632196]
["bitfinex","BTCUSD",1763183245293,0.00054067,96400.0,96399.0,0.39532196]
["bitfinex","BTCUSD",1763183245490,0.00054067,96400.0,96399.0,0.39432196]
["bitfinex","BTCUSD",1763183245897,0.00054067,96400.0,96399.0,0.39532196]
["bitfinex","BTCUSD",1763183246676,0.00054067,96400.0,96399.0,0.39632196]
["bitfinex","BTCUSD",1763183247078,0.00054067,96400.0,96399.0,0.39532196]
["bitfinex","BTCUSD",1763183247467,0.00054067,96400.0,96399.0,0.39632196]
["bitfinex","BTCUSD",1763183252234,0.00054067,96400.0,96399.0,0.26342]
["bitfinex","BTCUSD",1763183253021,0.00054067,96400.0,96399.0,0.01342]
["bitfinex","BTCUSD",1763183253225,0.00054067,96400.0,96399.0,0.01142]
["bitfinex","BTCUSD",1763183253427,0.00054067,96400.0,96399.0,0.01242]
["bitfinex","BTCUSD",1763183256707,0.09453581,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763183256912,0.43381805,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763183257055,0.41753581,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763183257461,0.42723156,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763183257669,0.36641874,96399.0,96391.0,0.0113]
["bitfinex","BTCUSD",1763183257869,0.04341874,96397.0,96391.0,0.0113]
["bitfinex","BTCUSD",1763183258137,0.04341874,96395.0,96391.0,0.0113]
["bitfinex","BTCUSD",1763183258410,0.03173006,96400.0,96391.0,0.0113]
["bitfinex","BTCUSD",1763183258411,0.01938701,96394.0,96391.0,0.0113]
["bitfinex","BTCUSD",1763183258560,0.35473006,96400.0,96391.0,0.0113]
["bitfinex","BTCUSD",1763183258762,0.01939763,96399.0,96391.0,0.0113]
["bitfinex","BTCUSD",1763183259386,0.01939763,96399.0,96391.0,0.0112092]
["bitfinex","BTCUSD",1763183260030,0.01628317,96398.0,96391.0,0.0112092]
["bitfinex","BTCUSD",1763183260236,0.04341874,96396.0,96391.0,0.0112092]
["bitfinex","BTCUSD",1763183260445,0.01939763,96395.0,96391.0,0.0112092]
["bitfinex","BTCUSD",1763183260784,0.01945884,96395.0,96391.0,0.0112092]
["bitfinex","BTCUSD",1763183260987,0.04341874,96393.0,96391.0,0.0112092]
["bitfinex","BTCUSD",1763183261244,0.04341874,96393.0,96392.0,0.02364]
["bitfinex","BTCUSD",1763183261381,0.06282778,96393.0,96392.0,0.02364]
["bitfinex","BTCUSD",1763183262196,0.06282778,96393.0,96376.0,0.2613]
["bitfinex","BTCUSD",1763183262197,0.04341874,96389.0,96375.0,0.25]
["bitfinex","BTCUSD",1763183262425,0.36641874,96384.0,96375.0,0.25]
["bitfinex","BTCUSD",1763183262620,0.04341874,96382.0,96375.0,0.25]
["bitfinex","BTCUSD",1763183262772,0.04341874,96380.0,96375.0,0.25]
["bitfinex","BTCUSD",1763183262984,0.04341874,96378.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183263189,0.36641874,96370.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183263350,0.04341874,96368.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183263557,0.04341874,96366.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183263756,0.04341874,96364.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183263957,0.04341874,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183264156,0.06282778,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183264578,0.08646778,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183264783,0.08652895,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183265302,0.08646742,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183266304,0.06711991,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183267070,0.0834074,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183269964,0.03998866,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183271002,0.03998866,96362.0,96361.0,0.2613]
["bitfinex","BTCUSD",1763183271381,0.03998866,96362.0,96361.0,0.28856]
["bitfinex","BTCUSD",1763183272003,0.02370117,96362.0,96361.0,0.28856]
["bitfinex","BTCUSD",1763183276168,6.117e-05,96362.0,96361.0,0.28856]
["bitfinex","BTCUSD",1763183276460,0.04347991,96362.0,96361.0,0.28856]
["bitfinex","BTCUSD",1763183278651,0.04347991,96362.0,96361.0,0.2613]
["bitfinex","BTCUSD",1763183278852,0.04973686,96362.0,96361.0,0.2613]
["bitfinex","BTCUSD",1763183279057,0.04973686,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183279058,0.04347991,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183279428,0.04973686,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183279599,0.04973686,96362.0,96361.0,0.03494]
["bitfinex","BTCUSD",1763183279803,0.04973686,96362.0,96361.0,0.0113]
["bitfinex","BTCUSD",1763183281761,0.04973686,96362.0,96352.0,0.0113]
["bitfinex","BTCUSD",1763183281762,0.38581059,96362.0,96352.0,0.0113]
["bitfinex","BTCUSD",1763183281970,0.04341874,96360.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183282173,0.04341874,96356.0,96346.0,0.04201]
["bitfinex","BTCUSD",1763183282411,0.36641874,96356.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183282616,0.04341874,96354.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183282813,0.04341874,96352.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183283237,0.04341874,96350.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183283415,0.04341874,96355.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183283614,0.04341874,96348.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183285417,0.01935108,96347.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183287746,0.03563934,96347.0,96346.0,0.01217]
["bitfinex","BTCUSD",1763183288061,0.03563934,96347.0,96346.0,0.0371]
["bitfinex","BTCUSD",1763183288670,0.04341874,96346.0,96338.0,0.01217]
["bitfinex","BTCUSD",1763183288869,0.04341874,96344.0,96342.0,0.01217]
["bitfinex","BTCUSD",1763183289102,0.06276982,96343.0,96342.0,0.0371]
["bitfinex","BTCUSD",1763183289623,0.09397669,96343.0,96342.0,0.01217]
["bitfinex","BTCUSD",1763183290472,0.10367042,96343.0,96342.0,0.01217]
["bitfinex","BTCUSD",1763183291220,0.10367042,96343.0,96342.0,0.03512]
["bitfinex","BTCUSD",1763183291422,0.07246355,96343.0,96342.0,0.01217]
["bitfinex","BTCUSD",1763183292276,0.07246355,96343.0,96342.0,0.03512]
["bitfinex","BTCUSD",1763183292477,0.08875233,96343.0,96342.0,0.03512]
["bitfinex","BTCUSD",1763183292847,0.08875233,96343.0,96342.0,0.041066]
["bitfinex","BTCUSD",1763183293290,0.08875233,96343.0,96342.0,0.018116]
["bitfinex","BTCUSD",1763183294375,0.08875233,96343.0,96331.0,0.25]
["bitfinex","BTCUSD",1763183294378,0.04341874,96342.0,96331.0,0.25]
["bitfinex","BTCUSD",1763183294587,0.04341874,96340.0,96331.0,0.25]
["bitfinex","BTCUSD",1763183294759,0.04341874,96338.0,96331.0,0.25]
["bitfinex","BTCUSD",1763183294916,0.04341874,96336.0,96331.0,0.27295]
["bitfinex","BTCUSD",1763183295121,0.79743174,96341.0,96331.0,0.052594]
["bitfinex","BTCUSD",1763183295122,0.04341874,96334.0,96331.0,0.052594]
["bitfinex","BTCUSD",1763183295328,0.04341874,96332.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763183295529,0.04341874,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763183295735,0.06276982,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763183296493,0.06283096,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763183297472,0.06283096,96330.0,96329.0,0.01232]
["bitfinex","BTCUSD",1763183297879,0.06283096,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183298077,0.0791201,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183303906,0.0791201,96330.0,96329.0,0.03627]
["bitfinex","BTCUSD",1763183304519,0.0791201,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183308238,0.08883136,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183309337,0.07254222,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183309500,0.09549222,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183309919,0.42474917,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183310133,0.41849222,96330.0,96329.0,0.01332]
["bitfinex","BTCUSD",1763183312425,0.41849222,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1763183314071,0.41849222,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1763183314619,0.04341874,96328.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183314825,0.04341874,96326.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183315030,0.02906234,96325.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183315177,0.04341874,96323.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183315390,0.04341874,96321.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183315589,0.06276982,96321.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183316153,0.079061,96321.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183316548,0.079061,96321.0,96320.0,0.01232]
["bitfinex","BTCUSD",1763183317179,0.079061,96321.0,96320.0,0.01132]
["bitfinex","BTCUSD",1763183317520,0.079061,96321.0,96320.0,0.01332]
["bitfinex","BTCUSD",1763183318352,0.426181,96321.0,96320.0,0.01332]
["bitfinex","BTCUSD",1763183319454,0.42625514,96321.0,96320.0,0.01332]
["bitfinex","BTCUSD",1763183320256,0.40682992,96321.0,96320.0,0.01332]
["bitfinex","BTCUSD",1763183321921,0.42312203,96321.0,96320.0,0.01332]
["bitfinex","BTCUSD",1763183322358,0.40682992,96321.0,96320.0,0.01332]
["bitfinex","BTCUSD",1763183323313,0.42624536,96321.0,96320.0,0.002]
["bitfinex","BTCUSD",1763183324805,0.43595207,96321.0,96320.0,0.002]
["bitfinex","BTCUSD",1763183325531,0.04341874,96319.0,96313.0,0.01132]
["bitfinex","BTCUSD",1763183325737,0.04341874,96317.0,96313.0,0.01132]
["bitfinex","BTCUSD",1763183325940,0.04341874,96315.0,96313.0,0.01132]
["bitfinex","BTCUSD",1763183326138,0.06283418,96314.0,96313.0,0.01132]
["bitfinex","BTCUSD",1763183327506,0.06283418,96314.0,96313.0,0.01232]
["bitfinex","BTCUSD",1763183327679,0.06283418,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183327926,0.09405164,96314.0,96313.0,0.01232]
["bitfinex","BTCUSD",1763183328132,0.09405164,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183328307,0.10030859,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183328687,0.10030859,96314.0,96313.0,0.01232]
["bitfinex","BTCUSD",1763183329091,0.10030859,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183329291,0.10030859,96314.0,96313.0,0.01232]
["bitfinex","BTCUSD",1763183329833,0.10030859,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183329992,0.10030859,96314.0,96313.0,0.01232]
["bitfinex","BTCUSD",1763183330376,0.10030859,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183332708,0.42330859,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183332912,0.41705164,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183339202,0.43334606,96314.0,96313.0,0.01332]
["bitfinex","BTCUSD",1763183345899,0.44305802,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1763183347111,0.44305802,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1763183347734,0.36641874,96313.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183347909,0.36641874,96309.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183348139,0.04341874,96307.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183348332,0.04341874,96305.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183348534,0.04341874,96303.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183348737,0.04341874,96301.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183349055,0.04341874,96305.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183349266,0.0236,96301.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183349462,0.03989602,96301.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183349939,0.03995713,96301.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183350146,0.02366111,96301.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183350554,0.02366111,96301.0,96300.0,0.01228]
["bitfinex","BTCUSD",1763183350762,0.02366111,96301.0,96300.0,0.01128]
["bitfinex","BTCUSD",1763183351199,0.02366111,96301.0,96300.0,0.01228]
["bitfinex","BTCUSD",1763183351399,0.02366111,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183353018,0.02366111,96301.0,96300.0,0.03618]
["bitfinex","BTCUSD",1763183354800,0.02366111,96301.0,96300.0,0.042174]
["bitfinex","BTCUSD",1763183356028,0.02366111,96301.0,96300.0,0.019274]
["bitfinex","BTCUSD",1763183356230,0.02366111,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183359269,0.06707985,96301.0,96300.0,0.03618]
["bitfinex","BTCUSD",1763183359672,0.06707985,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183363443,0.08337572,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183363943,0.06707985,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183365476,0.08650223,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183366893,0.10279843,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183367498,0.08650223,96301.0,96300.0,0.01328]
["bitfinex","BTCUSD",1763183368698,0.08650223,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1763183368882,0.09621407,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1763183369091,0.42547102,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1763183369300,0.41921407,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1763183369502,0.41921407,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763183369706,0.41921657,96301.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183369910,0.40181234,96300.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183370117,0.04341874,96298.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183370362,0.02568183,96297.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183370564,0.04341874,96295.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183370736,0.04341874,96293.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183371142,0.04341874,96295.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183371342,0.04341874,96293.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183371833,0.38931874,96292.0,96287.0,0.01248]
["bitfinex","BTCUSD",1763183372035,0.38931874,96292.0,96291.0,0.01228]
["bitfinex","BTCUSD",1763183372249,0.38931874,96292.0,96291.0,0.01128]
["bitfinex","BTCUSD",1763183373141,0.06631874,96292.0,96291.0,0.01228]
["bitfinex","BTCUSD",1763183373339,0.06631874,96292.0,96291.0,0.01328]
["bitfinex","BTCUSD",1763183373562,0.06631874,96292.0,96291.0,0.01228]
["bitfinex","BTCUSD",1763183373703,0.06631874,96292.0,96291.0,0.01328]
["bitfinex","BTCUSD",1763183375853,0.06631874,96292.0,96291.0,0.019394]
["bitfinex","BTCUSD",1763183376360,0.06631874,96292.0,96291.0,0.01328]
["bitfinex","BTCUSD",1763183379075,0.0989144,96292.0,96291.0,0.01328]
["bitfinex","BTCUSD",1763183381050,0.08261662,96292.0,96291.0,0.01328]
["bitfinex","BTCUSD",1763183382196,0.08261662,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1763183382334,0.42504138,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1763183384258,0.44134059,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1763183386850,0.44134059,96292.0,96291.0,0.02655]
["bitfinex","BTCUSD",1763183393094,0.05549709,96292.0,96291.0,0.032863]
["bitfinex","BTCUSD",1763183393296,0.03259709,96292.0,96291.0,0.008313]
["bitfinex","BTCUSD",1763183393497,0.03259709,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1763183393717,0.03121908,96294.0,96291.0,0.002]
["bitfinex","BTCUSD",1763183393905,0.03121908,96294.0,96292.0,0.02455]
["bitfinex","BTCUSD",1763183395321,0.03121908,96294.0,96293.0,0.25]
["bitfinex","BTCUSD",1763183395522,0.03121908,96294.0,96293.0,0.280065]
["bitfinex","BTCUSD",1763183397679,0.03121908,96294.0,96293.0,0.282065]
["bitfinex","BTCUSD",1763183401383,6.111e-05,96301.0,96293.0,0.282065]
["bitfinex","BTCUSD",1763183401586,6.111e-05,96301.0,96296.0,0.10541796]
["bitfinex","BTCUSD",1763183401818,0.03121908,96300.0,96296.0,0.10541796]
["bitfinex","BTCUSD",1763183402019,0.03121908,96300.0,96297.0,0.10744437]
["bitfinex","BTCUSD",1763183402421,0.03121908,96300.0,96298.0,0.02392]
["bitfinex","BTCUSD",1763183402823,6.111e-05,96301.0,96298.0,0.02392]
["bitfinex","BTCUSD",1763183402824,6.111e-05,96301.0,96300.0,0.01242]
["bitfinex","BTCUSD",1763183404495,6.111e-05,96301.0,96300.0,0.01342]
["bitfinex","BTCUSD",1763183404899,6.111e-05,96301.0,96300.0,0.02971724]
["bitfinex","BTCUSD",1763183405121,6.111e-05,96301.0,96300.0,0.31300105]
["bitfinex","BTCUSD",1763183405365,6.111e-05,96301.0,96300.0,0.27971724]
["bitfinex","BTCUSD",1763183405534,6.111e-05,96301.0,96300.0,0.26342]
["bitfinex","BTCUSD",1763183405923,6.111e-05,96301.0,96300.0,0.26242]
["bitfinex","BTCUSD",1763183406127,6.111e-05,96301.0,96300.0,0.01342]
["bitfinex","BTCUSD",1763183406503,6.111e-05,96301.0,96300.0,0.01242]
["bitfinex","BTCUSD",1763183407015,6.111e-05,96301.0,96300.0,0.01342]
["bitfinex","BTCUSD",1763183407200,0.01635721,96301.0,96300.0,0.01442]
["bitfinex","BTCUSD",1763183407536,0.01635721,96301.0,96300.0,0.01342]
["bitfinex","BTCUSD",1763183407811,0.01635721,96301.0,96300.0,0.01442]
["bitfinex","BTCUSD",1763183408030,0.01635721,96301.0,96300.0,0.01342]
["bitfinex","BTCUSD",1763183408658,0.01635721,96301.0,96300.0,0.01242]
["bitfinex","BTCUSD",1763183409232,0.01635721,96301.0,96300.0,0.26242]
["bitfinex","BTCUSD",1763183409453,0.01635721,96301.0,96300.0,0.289904]
["bitfinex","BTCUSD",1763183412260,0.01635721,96301.0,96300.0,0.26242]
["bitfinex","BTCUSD",1763183414077,0.01635721,96301.0,96300.0,0.01242]
["bitfinex","BTCUSD",1763183415113,0.01635721,96301.0,96300.0,0.26242]
["bitfinex","BTCUSD",1763183416049,0.01635721,96301.0,96300.0,0.01242]
["bitfinex","BTCUSD",1763183424071,0.01635721,96301.0,96300.0,0.26242]
["bitfinex","BTCUSD",1763183424298,0.01635721,96301.0,96300.0,0.291142]
["bitfinex","BTCUSD",1763183437830,6.111e-05,96301.0,96300.0,0.291142]
["bitfinex","BTCUSD",1763183458282,6.111e-05,96301.0,96300.0,0.26242]
["bitfinex","BTCUSD",1763183462384,6.111e-05,96301.0,96300.0,0.01242]
["bitfinex","BTCUSD",1763183466645,6.111e-05,96301.0,96300.0,0.01233137]
["bitfinex","BTCUSD",1763183469518,6.111e-05,96301.0,96298.0,0.01238]
["bitfinex","BTCUSD",1763183469519,0.04341874,96300.0,96298.0,0.01238]
["bitfinex","BTCUSD",1763183469663,0.04341874,96300.0,96295.0,0.01193]
["bitfinex","BTCUSD",1763183470056,0.04341874,96298.0,96295.0,0.01193]
["bitfinex","BTCUSD",1763183471211,0.04341874,96298.0,96296.0,0.01194]
["bitfinex","BTCUSD",1763183471414,0.04341874,96298.0,96296.0,0.03529]
["bitfinex","BTCUSD",1763183471766,0.07464055,96298.0,96296.0,0.03529]
["bitfinex","BTCUSD",1763183473276,0.04341874,96298.0,96296.0,0.03529]
["bitfinex","BTCUSD",1763183473676,0.07464055,96297.0,96296.0,0.03529]
["bitfinex","BTCUSD",1763183476242,0.04341874,96296.0,96292.0,0.01194]
["bitfinex","BTCUSD",1763183476442,0.04967569,96296.0,96292.0,0.01194]
["bitfinex","BTCUSD",1763183476646,0.04967569,96296.0,96293.0,0.02335]
["bitfinex","BTCUSD",1763183476891,0.04341874,96294.0,96293.0,0.02335]
["bitfinex","BTCUSD",1763183477316,0.04341874,96298.0,96293.0,0.02335]
["bitfinex","BTCUSD",1763183477461,0.04341874,96296.0,96293.0,0.02335]
["bitfinex","BTCUSD",1763183477819,0.0162978,96299.0,96293.0,0.02335]
["bitfinex","BTCUSD",1763183477820,0.06676874,96294.0,96293.0,0.02335]
["bitfinex","BTCUSD",1763183484359,0.08306676,96294.0,96293.0,0.02335]
["bitfinex","BTCUSD",1763183486898,0.08306676,96294.0,96285.0,0.01193]
["bitfinex","BTCUSD",1763183486899,0.04341874,96292.0,96285.0,0.01193]
["bitfinex","BTCUSD",1763183487106,0.04967569,96292.0,96285.0,0.01193]
["bitfinex","BTCUSD",1763183487521,0.02335,96291.0,96285.0,0.01193]
["bitfinex","BTCUSD",1763183487919,0.02960695,96291.0,96285.0,0.01193]
["bitfinex","BTCUSD",1763183488290,0.04341874,96289.0,96285.0,0.01193]
["bitfinex","BTCUSD",1763183489126,0.04341874,96287.0,96285.0,0.01193]
["bitfinex","BTCUSD",1763183489517,0.0406075,96287.0,96279.0,0.01194]
["bitfinex","BTCUSD",1763183489738,0.0406075,96287.0,96281.0,0.01194]
["bitfinex","BTCUSD",1763183490094,0.02335,96286.0,96281.0,0.01194]
["bitfinex","BTCUSD",1763183491580,0.04341874,96285.0,96281.0,0.01194]
["bitfinex","BTCUSD",1763183491910,0.04341874,96285.0,96281.0,0.01294]
["bitfinex","BTCUSD",1763183493225,0.04341874,96285.0,96281.0,0.01194]
["bitfinex","BTCUSD",1763183494499,0.04341874,96285.0,96281.0,0.01294]
["bitfinex","BTCUSD",1763183494904,0.04341874,96285.0,96281.0,0.03705]
["bitfinex","BTCUSD",1763183495648,0.04967569,96285.0,96281.0,0.03705]
["bitfinex","BTCUSD",1763183496402,0.04341874,96283.0,96281.0,0.03705]
["bitfinex","BTCUSD",1763183497007,0.07464429,96282.0,96281.0,0.01294]
["bitfinex","BTCUSD",1763183497183,0.07464429,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1763183497382,0.36641874,96281.0,96275.0,0.0119]
["bitfinex","BTCUSD",1763183497650,0.04341874,96281.0,96275.0,0.0119]
["bitfinex","BTCUSD",1763183497846,0.03122555,96282.0,96281.0,0.0129]
["bitfinex","BTCUSD",1763183498146,0.41709411,96282.0,96281.0,0.0119]
["bitfinex","BTCUSD",1763183499178,0.09409411,96282.0,96281.0,0.0119]
["bitfinex","BTCUSD",1763183499324,0.10035106,96282.0,96281.0,0.0119]
["bitfinex","BTCUSD",1763183501533,0.09409411,96282.0,96281.0,0.0119]
["bitfinex","BTCUSD",1763183503401,0.41709411,96282.0,96281.0,0.0119]
["bitfinex","BTCUSD",1763183513457,0.39764429,96282.0,96281.0,0.0119]
["bitfinex","BTCUSD",1763183514671,0.41710077,96282.0,96281.0,0.0119]
["bitfinex","BTCUSD",1763183516109,0.36641874,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183516310,0.38587522,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183516867,0.39781522,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183517271,0.11459674,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183517694,0.07481522,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183519345,0.0845494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183521937,0.0855494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183523523,0.0845494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183523757,0.0855494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183524153,0.0845494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183524594,0.0855494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183524977,0.0845494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183525324,0.10085099,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183525528,0.0845494,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183526141,0.09363004,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183526346,0.42388699,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183526566,0.41763004,96281.0,96280.0,0.00064342]
["bitfinex","BTCUSD",1763183526763,0.04341874,96279.0,96249.0,0.0119]
["bitfinex","BTCUSD",1763183527006,0.36641874,96269.0,96249.0,0.0119]
["bitfinex","BTCUSD",1763183527252,0.04341874,96267.0,96249.0,0.0119]
["bitfinex","BTCUSD",1763183527497,0.04341874,96265.0,96249.0,0.0119]
["bitfinex","BTCUSD",1763183527672,0.04341874,96263.0,96249.0,0.0119]
["bitfinex","BTCUSD",1763183527887,0.04341874,96261.0,96251.0,0.01249]
["bitfinex","BTCUSD",1763183528187,0.06293629,96261.0,96251.0,0.01249]
["bitfinex","BTCUSD",1763183528599,0.39842629,96261.0,96251.0,0.01249]
["bitfinex","BTCUSD",1763183528810,0.07542629,96261.0,96251.0,0.01249]
["bitfinex","BTCUSD",1763183529240,0.08168324,96261.0,96251.0,0.01249]
["bitfinex","BTCUSD",1763183531318,0.06222676,96261.0,96251.0,0.01249]
["bitfinex","BTCUSD",1763183533039,0.06222676,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183533970,0.13984546,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183534171,0.06222676,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183535143,0.07171013,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183537136,0.10082256,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183537498,0.17761553,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183538445,0.16813216,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183538963,0.49113216,96261.0,96260.0,0.00094107]
["bitfinex","BTCUSD",1763183539170,0.48487521,96261.0,96260.0,0.00215437]
["bitfinex","BTCUSD",1763183541871,0.53227821,96261.0,96260.0,0.00215437]
["bitfinex","BTCUSD",1763183542133,0.50118003,96261.0,96260.0,0.00215437]
["bitfinex","BTCUSD",1763183542286,0.55583865,96261.0,96260.0,0.00215437]
["bitfinex","BTCUSD",1763183544702,0.55683865,96261.0,96260.0,0.00215437]
["bitfinex","BTCUSD",1763183549211,0.55683865,96261.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183549212,0.04341874,96259.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183549418,0.04341874,96249.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183549641,0.04341874,96247.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183549935,0.04341874,96245.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183550128,0.03536938,96246.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183550129,0.04341874,96243.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183550363,0.04341874,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183550566,0.07878812,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183551571,0.07978812,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183552177,0.09609862,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183552389,0.07978812,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183552637,0.09150812,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183553581,0.42365893,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183553790,0.41740198,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183554012,0.40825117,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183555340,0.42456146,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763183555748,0.42456146,96241.0,96240.0,0.00094124]
["bitfinex","BTCUSD",1763183561709,0.44087371,96241.0,96240.0,0.00094124]
["bitfinex","BTCUSD",1763183569491,0.04341874,96239.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763183569686,0.33299999,96240.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763183569687,0.36641874,96237.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763183569850,0.36641874,96237.0,96231.0,0.0002436]
["bitfinex","BTCUSD",1763183569851,0.04341874,96235.0,96231.0,0.0002436]
["bitfinex","BTCUSD",1763183570048,0.04341874,96233.0,96231.0,0.0002436]
["bitfinex","BTCUSD",1763183570247,0.46789893,96232.0,96231.0,0.0002436]
["bitfinex","BTCUSD",1763183570461,0.39553117,96232.0,96231.0,0.0002436]
["bitfinex","BTCUSD",1763183570662,0.39969824,96232.0,96231.0,0.0002436]
["bitfinex","BTCUSD",1763183571573,0.07669824,96232.0,96231.0,0.0006976]
["bitfinex","BTCUSD",1763183571768,0.08295519,96232.0,96231.0,0.0006976]
["bitfinex","BTCUSD",1763183572171,0.04341874,96219.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763183572404,0.00999999,96220.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183572405,0.04341874,96217.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183572659,0.04341874,96215.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183572878,0.04341874,96213.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183573091,0.04341874,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183573305,0.40178812,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183573512,0.07253117,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183573727,0.07878812,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183573937,0.08897887,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183574989,0.1052942,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183575416,0.11935025,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183575624,0.1052942,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183576035,0.10946231,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183577629,0.14056049,96211.0,96210.0,0.00085417]
["bitfinex","BTCUSD",1763183578008,0.14056049,96211.0,96210.0,0.00142274]
["bitfinex","BTCUSD",1763183578239,0.15461654,96211.0,96210.0,0.00142274]
["bitfinex","BTCUSD",1763183579774,0.10946231,96211.0,96210.0,0.00142274]
["bitfinex","BTCUSD",1763183580585,0.43246231,96211.0,96210.0,0.00142274]
["bitfinex","BTCUSD",1763183580766,0.38278662,96211.0,96210.0,0.00142274]
["bitfinex","BTCUSD",1763183581527,0.42620536,96211.0,96210.0,0.00142274]
["bitfinex","BTCUSD",1763183581930,2.17799925,96210.0,96181.0,0.26129]
["bitfinex","BTCUSD",1763183582133,0.36641874,96205.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183582339,0.04341874,96203.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183582509,0.04341874,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183582678,0.07253117,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183583538,0.08884694,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183583701,0.09510389,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183583899,0.07878812,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183586229,0.03536938,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183586638,0.06908428,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183586821,0.01940859,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183587231,0.06282733,96201.0,96200.0,0.00053617]
["bitfinex","BTCUSD",1763183587630,0.06282733,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183589237,0.06908428,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183589660,0.07879406,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183590731,0.07979406,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183591024,0.07979622,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183592651,0.08518927,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183592856,0.07353927,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183593302,0.08518927,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183597546,0.42450429,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183598382,0.40818927,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183599255,0.39847733,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183599445,0.40820595,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183601330,0.42452119,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183601915,0.46697331,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183602747,0.42452119,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183606075,0.42352119,96201.0,96200.0,0.00080697]
["bitfinex","BTCUSD",1763183606275,0.42352119,96201.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763183606276,0.37641873,96200.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763183606649,0.04341874,96189.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763183606822,0.04341874,96187.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183607021,0.04876061,96189.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183607022,0.04341874,96185.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183607223,0.04341874,96183.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183607375,0.04341874,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183607581,0.0788129,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183609244,0.1623026,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183609395,0.08298209,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183609596,0.08398209,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183609798,0.08498209,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183611457,0.10132427,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183611680,0.1777757,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183611826,0.1614557,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183614892,0.17777547,96181.0,96180.0,0.00053626]
["bitfinex","BTCUSD",1763183615290,0.17777547,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183617604,0.50077547,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183617786,0.49451852,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183622481,0.49351852,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183622897,0.54187037,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183623110,0.54287037,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183623476,0.49351852,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183623700,0.49351225,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183624227,0.49251225,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183625395,0.49351285,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183625706,0.47719248,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183626037,0.47819248,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183626194,0.47819422,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183628438,0.494514,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183628741,0.51083376,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183629739,0.4816789,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183629894,0.51086708,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183635981,0.51090194,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183636393,0.50990194,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183636593,0.50890194,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183637002,0.50990194,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183638959,0.49358216,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183641094,0.48941297,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183641682,0.41296154,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183641879,0.06286165,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183642100,0.05313226,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183642305,0.0368125,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183642703,0.0358125,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183643160,0.01631885,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183643866,0.05973759,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183645184,0.07605586,96181.0,96180.0,0.025058]
["bitfinex","BTCUSD",1763183650950,0.07605586,96181.0,96180.0,0.0548958]
["bitfinex","BTCUSD",1763183651310,0.07605586,96181.0,96180.0,0.0309158]
["bitfinex","BTCUSD",1763183652517,0.07605586,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183653553,0.09685106,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183655632,0.08053279,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183660922,0.08053279,96181.0,96180.0,0.024048]
["bitfinex","BTCUSD",1763183665031,0.08053279,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183665228,0.42300123,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183666209,0.40668238,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183669248,0.42300127,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183669624,0.43932025,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183670841,0.09685181,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183671053,0.03711418,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183671486,0.08053292,96181.0,96180.0,0.001078]
["bitfinex","BTCUSD",1763183672168,0.08053292,96181.0,96180.0,0.003078]
["bitfinex","BTCUSD",1763183674111,0.09685048,96181.0,96180.0,0.003078]
["bitfinex","BTCUSD",1763183679656,0.0805315,96181.0,96180.0,0.003078]
["bitfinex","BTCUSD",1763183682933,0.09684951,96181.0,96180.0,0.003078]
["bitfinex","BTCUSD",1763183689734,0.09684951,96181.0,96180.0,0.025848]
["bitfinex","BTCUSD",1763183690116,0.41984951,96181.0,96180.0,0.025848]
["bitfinex","BTCUSD",1763183691054,0.09684951,96181.0,96180.0,0.025848]
["bitfinex","BTCUSD",1763183692228,0.09684951,96181.0,96180.0,0.0545768]
["bitfinex","BTCUSD",1763183692575,0.09684951,96181.0,96180.0,0.0318068]
["bitfinex","BTCUSD",1763183693004,0.0805315,96181.0,96180.0,0.0318068]
["bitfinex","BTCUSD",1763183694277,0.0805315,96181.0,96180.0,0.2818068]
["bitfinex","BTCUSD",1763183696186,0.04341874,96197.0,96180.0,0.2818068]
["bitfinex","BTCUSD",1763183696501,0.60091434,96200.0,96189.0,0.01207]
["bitfinex","BTCUSD",1763183696502,0.36641874,96190.0,96189.0,0.01207]
["bitfinex","BTCUSD",1763183696839,0.36641874,96190.0,96189.0,0.01236793]
["bitfinex","BTCUSD",1763183697263,0.39767484,96190.0,96189.0,0.01236793]
["bitfinex","BTCUSD",1763183709324,0.41399186,96190.0,96189.0,0.01236793]
["bitfinex","BTCUSD",1763183717098,0.41399186,96190.0,96189.0,0.00736793]
["bitfinex","BTCUSD",1763183717296,0.43346686,96190.0,96189.0,0.00029793]
["bitfinex","BTCUSD",1763183718184,0.44978473,96190.0,96189.0,0.00029793]
["bitfinex","BTCUSD",1763183718404,0.43346686,96190.0,96189.0,0.00029793]
["bitfinex","BTCUSD",1763183719063,0.44320236,96190.0,96189.0,0.00029793]
["bitfinex","BTCUSD",1763183719841,0.42688534,96190.0,96189.0,0.00029793]
["bitfinex","BTCUSD",1763183720037,0.36641874,96189.0,96183.0,0.01927793]
["bitfinex","BTCUSD",1763183720242,0.04341874,96187.0,96183.0,0.01927793]
["bitfinex","BTCUSD",1763183720444,0.04341874,96185.0,96183.0,0.01927793]
["bitfinex","BTCUSD",1763183720865,0.04341874,96191.0,96183.0,0.01927793]
["bitfinex","BTCUSD",1763183721044,0.04341874,96189.0,96183.0,0.01927793]
["bitfinex","BTCUSD",1763183721241,0.06421373,96184.0,96183.0,0.01927793]
["bitfinex","BTCUSD",1763183721849,0.06421373,96184.0,96183.0,0.02027793]
["bitfinex","BTCUSD",1763183722033,0.06421373,96184.0,96183.0,0.04933885]
["bitfinex","BTCUSD",1763183722255,0.06421373,96184.0,96183.0,0.04833885]
["bitfinex","BTCUSD",1763183722449,0.06421373,96184.0,96183.0,0.03006092]
["bitfinex","BTCUSD",1763183722883,0.08053159,96184.0,96183.0,0.03006092]
["bitfinex","BTCUSD",1763183724728,0.08053159,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1763183729198,0.08053159,96184.0,96183.0,0.251]
["bitfinex","BTCUSD",1763183732680,0.08043106,96184.0,96183.0,0.251]
["bitfinex","BTCUSD",1763183733349,0.05408736,96240.0,96183.0,0.251]
["bitfinex","BTCUSD",1763183733564,0.63014476,96210.0,96191.0,0.10541796]
["bitfinex","BTCUSD",1763183733773,0.63014476,96210.0,96184.0,0.02318]
["bitfinex","BTCUSD",1763183733774,0.04341874,96192.0,96184.0,0.02318]
["bitfinex","BTCUSD",1763183733990,0.04341874,96192.0,96185.0,0.10541796]
["bitfinex","BTCUSD",1763183734197,0.04341874,96192.0,96184.0,0.02318]
["bitfinex","BTCUSD",1763183734608,0.04341874,96190.0,96184.0,0.02318]
["bitfinex","BTCUSD",1763183735013,0.04341874,96190.0,96184.0,0.05067601]
["bitfinex","BTCUSD",1763183735397,0.04341874,96188.0,96185.0,0.02318]
["bitfinex","BTCUSD",1763183737438,0.04341874,96188.0,96185.0,0.02418]
["bitfinex","BTCUSD",1763183737698,0.04341874,96188.0,96185.0,0.02518]
["bitfinex","BTCUSD",1763183743969,0.04341874,96186.0,96185.0,0.02518]
["bitfinex","BTCUSD",1763183744705,0.07467445,96186.0,96185.0,0.02418]
["bitfinex","BTCUSD",1763183744957,0.07467445,96186.0,96185.0,0.05397601]
["bitfinex","BTCUSD",1763183745169,0.07467445,96186.0,96185.0,0.05497601]
["bitfinex","BTCUSD",1763183745306,0.09099154,96186.0,96185.0,0.03179601]
["bitfinex","BTCUSD",1763183745515,0.07467445,96186.0,96185.0,0.03179601]
["bitfinex","BTCUSD",1763183745937,0.07467445,96186.0,96185.0,0.03079601]
["bitfinex","BTCUSD",1763183746139,0.07467445,96186.0,96185.0,0.03179601]
["bitfinex","BTCUSD",1763183748483,0.09099155,96186.0,96185.0,0.03179601]
["bitfinex","BTCUSD",1763183749090,0.09099155,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1763183756706,0.04757281,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1763183756860,0.04757281,96186.0,96185.0,0.02279326]
["bitfinex","BTCUSD",1763183756861,0.0163171,96186.0,96185.0,0.02279326]
["bitfinex","BTCUSD",1763183757248,0.0163171,96186.0,96185.0,0.27279326]
["bitfinex","BTCUSD",1763183757500,0.0163171,96186.0,96185.0,0.29219913]
["bitfinex","BTCUSD",1763183758154,0.0163171,96186.0,96185.0,0.29119913]
["bitfinex","BTCUSD",1763183758570,0.0163171,96186.0,96185.0,0.29219913]
["bitfinex","BTCUSD",1763183759005,0.04341874,96203.0,96185.0,0.29219913]
["bitfinex","BTCUSD",1763183759006,0.04341874,96199.0,96194.0,0.027]
["bitfinex","BTCUSD",1763183759143,0.04341874,96199.0,96194.0,0.0115]
["bitfinex","BTCUSD",1763183759493,0.04341874,96199.0,96195.0,0.06553652]
["bitfinex","BTCUSD",1763183759900,0.04341874,96199.0,96196.0,0.02318]
["bitfinex","BTCUSD",1763183760315,0.04341874,96199.0,96198.0,0.0115]
["bitfinex","BTCUSD",1763183761085,0.04341874,96199.0,96198.0,0.2615]
["bitfinex","BTCUSD",1763183762570,0.04341874,96199.0,96198.0,0.2625]
["bitfinex","BTCUSD",1763183762774,0.04341874,96199.0,96198.0,0.29628565]
["bitfinex","BTCUSD",1763183763025,0.03125154,96200.0,96198.0,0.29628565]
["bitfinex","BTCUSD",1763183763197,0.04341874,96217.0,96207.0,0.02768]
["bitfinex","BTCUSD",1763183763345,0.323,96219.0,96207.0,0.02768]
["bitfinex","BTCUSD",1763183763346,0.04341874,96216.0,96215.0,0.0116]
["bitfinex","BTCUSD",1763183763945,0.05973233,96216.0,96215.0,0.0116]
["bitfinex","BTCUSD",1763183764189,0.08198266,96216.0,96215.0,0.0116]
["bitfinex","BTCUSD",1763183764565,0.08198266,96216.0,96215.0,0.01173626]
["bitfinex","BTCUSD",1763183766289,0.08198266,96216.0,96215.0,0.26373626]
["bitfinex","BTCUSD",1763183766697,0.08198266,96216.0,96215.0,0.29126989]
["bitfinex","BTCUSD",1763183766896,0.07133233,96216.0,96215.0,0.29126989]
["bitfinex","BTCUSD",1763183767905,0.08175143,96216.0,96215.0,0.29126989]
["bitfinex","BTCUSD",1763183768141,0.07133233,96216.0,96215.0,0.29126989]
["bitfinex","BTCUSD",1763183773341,0.02791359,96216.0,96215.0,0.29126989]
["bitfinex","BTCUSD",1763183773564,0.01631359,96216.0,96215.0,0.29126989]
["bitfinex","BTCUSD",1763183773746,0.40056515,96260.0,96215.0,0.29126989]
["bitfinex","BTCUSD",1763183773747,0.03124126,96232.0,96224.0,0.02739]
["bitfinex","BTCUSD",1763183773957,0.03124126,96232.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763183774208,0.40056515,96240.0,96233.0,0.01158]
["bitfinex","BTCUSD",1763183774432,0.04341874,96239.0,96233.0,0.01158]
["bitfinex","BTCUSD",1763183774676,0.36641874,96239.0,96234.0,0.02412]
["bitfinex","BTCUSD",1763183775276,0.36641874,96239.0,96238.0,0.25]
["bitfinex","BTCUSD",1763183775456,0.03124064,96250.0,96238.0,0.25]
["bitfinex","BTCUSD",1763183775457,0.323,96249.0,96238.0,0.29042503]
["bitfinex","BTCUSD",1763183775715,0.04341874,96248.0,96243.0,0.01158]
["bitfinex","BTCUSD",1763183775888,0.323,96249.0,96244.0,0.02412]
["bitfinex","BTCUSD",1763183775889,0.01630971,96247.0,96244.0,0.02412]
["bitfinex","BTCUSD",1763183776064,0.04341874,96246.0,96244.0,0.02412]
["bitfinex","BTCUSD",1763183776397,0.04341874,96246.0,96245.0,0.0326125]
["bitfinex","BTCUSD",1763183776590,0.04341874,96252.0,96246.0,0.01158]
["bitfinex","BTCUSD",1763183776838,0.04341874,96252.0,96246.0,0.0357]
["bitfinex","BTCUSD",1763183776988,0.00045325,96252.0,96247.0,0.00914725]
["bitfinex","BTCUSD",1763183777189,0.00045325,96252.0,96248.0,0.25]
["bitfinex","BTCUSD",1763183777623,0.00045325,96252.0,96249.0,0.02412]
["bitfinex","BTCUSD",1763183778228,0.0067102,96252.0,96249.0,0.02412]
["bitfinex","BTCUSD",1763183778438,0.00045325,96252.0,96250.0,0.03390397]
["bitfinex","BTCUSD",1763183778805,0.04387199,96252.0,96251.0,0.02412]
["bitfinex","BTCUSD",1763183779127,0.00045325,96252.0,96251.0,0.0357]
["bitfinex","BTCUSD",1763183779743,0.05012894,96252.0,96251.0,0.0357]
["bitfinex","BTCUSD",1763183779899,0.04387199,96252.0,96251.0,0.0357]
["bitfinex","BTCUSD",1763183780100,0.04387199,96252.0,96251.0,0.06973312]
["bitfinex","BTCUSD",1763183781927,0.04387199,96252.0,96251.0,0.06473312]
["bitfinex","BTCUSD",1763183782296,0.06327383,96252.0,96251.0,0.06473312]
["bitfinex","BTCUSD",1763183783305,0.06327383,96252.0,96251.0,0.04561312]
["bitfinex","BTCUSD",1763183783547,0.04387199,96252.0,96251.0,0.04561312]
["bitfinex","BTCUSD",1763183784541,0.04387199,96252.0,96251.0,0.04661312]
["bitfinex","BTCUSD",1763183785258,0.0632755,96252.0,96251.0,0.04661312]
["bitfinex","BTCUSD",1763183786230,0.0632795,96252.0,96251.0,0.29661312]
["bitfinex","BTCUSD",1763183786434,0.04387199,96252.0,96251.0,0.29661312]
["bitfinex","BTCUSD",1763183787250,0.0795932,96252.0,96251.0,0.29661312]
["bitfinex","BTCUSD",1763183789682,0.0795932,96252.0,96251.0,0.29648336]
["bitfinex","BTCUSD",1763183790217,0.09590169,96252.0,96251.0,0.29648336]
["bitfinex","BTCUSD",1763183790424,0.0795932,96252.0,96251.0,0.29648336]
["bitfinex","BTCUSD",1763183793186,0.07959283,96252.0,96251.0,0.29648336]
["bitfinex","BTCUSD",1763183793593,0.03617409,96252.0,96251.0,0.29648336]
["bitfinex","BTCUSD",1763183795721,0.05248227,96252.0,96251.0,0.29648336]
["bitfinex","BTCUSD",1763183804313,0.05248227,96252.0,96251.0,0.29663936]
["bitfinex","BTCUSD",1763183805350,0.05248227,96252.0,96251.0,0.29563936]
["bitfinex","BTCUSD",1763183805755,0.05248227,96252.0,96251.0,0.29663936]
["bitfinex","BTCUSD",1763183806127,0.03617409,96252.0,96251.0,0.29663936]
["bitfinex","BTCUSD",1763183806338,0.03617409,96252.0,96251.0,0.29763936]
["bitfinex","BTCUSD",1763183806339,0.00045325,96252.0,96251.0,0.29763936]
["bitfinex","BTCUSD",1763183806858,0.00045325,96252.0,96251.0,0.29663936]
["bitfinex","BTCUSD",1763183807097,0.00045325,96252.0,96251.0,0.29763936]
["bitfinex","BTCUSD",1763183807298,0.00045325,96252.0,96251.0,0.29563936]
["bitfinex","BTCUSD",1763183807501,0.00045325,96252.0,96251.0,0.29663936]
["bitfinex","BTCUSD",1763183807743,0.00045325,96252.0,96251.0,0.29863936]
["bitfinex","BTCUSD",1763183807965,0.00045325,96252.0,96251.0,0.29763936]
["bitfinex","BTCUSD",1763183808332,0.00045325,96252.0,96251.0,0.29963936]
["bitfinex","BTCUSD",1763183809405,0.01044363,96288.0,96260.0,0.01523]
["bitfinex","BTCUSD",1763183809581,0.01044363,96288.0,96251.0,0.29963936]
["bitfinex","BTCUSD",1763183809582,0.01946898,96282.0,96267.0,0.10541796]
["bitfinex","BTCUSD",1763183809792,0.01630126,96271.0,96267.0,0.10541796]
["bitfinex","BTCUSD",1763183810140,0.59993838,96280.0,96268.0,0.02428]
["bitfinex","BTCUSD",1763183810345,0.01946042,96279.0,96268.0,0.02428]
["bitfinex","BTCUSD",1763183810494,0.01946042,96278.0,96269.0,0.0129698]
["bitfinex","BTCUSD",1763183810699,0.01946042,96277.0,96269.0,0.0129698]
["bitfinex","BTCUSD",1763183810897,0.59993838,96280.0,96279.0,0.01523]
["bitfinex","BTCUSD",1763183811099,0.01946042,96280.0,96279.0,0.01523]
["bitfinex","BTCUSD",1763183811304,0.01946042,96280.0,96276.0,0.25]
["bitfinex","BTCUSD",1763183811499,0.01946042,96279.0,96277.0,0.025]
["bitfinex","BTCUSD",1763183811730,0.00302586,96283.0,96277.0,0.04928]
["bitfinex","BTCUSD",1763183811929,0.01945412,96282.0,96277.0,0.04928]
["bitfinex","BTCUSD",1763183812134,0.01945412,96281.0,96278.0,0.02428]
["bitfinex","BTCUSD",1763183812465,0.01945412,96280.0,96278.0,0.02428]
["bitfinex","BTCUSD",1763183812831,0.00302586,96283.0,96279.0,0.029928]
["bitfinex","BTCUSD",1763183813033,0.00302586,96283.0,96282.0,0.10541796]
["bitfinex","BTCUSD",1763183813256,0.02247443,96283.0,96282.0,0.10541796]
["bitfinex","BTCUSD",1763183813464,0.00302586,96283.0,96282.0,0.10541796]
["bitfinex","BTCUSD",1763183813667,0.01932525,96283.0,96282.0,0.14395256]
["bitfinex","BTCUSD",1763183813837,0.00302586,96283.0,96282.0,0.14395256]
["bitfinex","BTCUSD",1763183814225,0.00302586,96283.0,96282.0,0.39495256]
["bitfinex","BTCUSD",1763183814464,0.00302586,96283.0,96282.0,0.39595256]
["bitfinex","BTCUSD",1763183820552,0.00302586,96283.0,96282.0,0.2905346]
["bitfinex","BTCUSD",1763183820748,0.0464446,96283.0,96282.0,0.252]
["bitfinex","BTCUSD",1763183821167,0.0464446,96283.0,96282.0,0.002]
["bitfinex","BTCUSD",1763183822200,0.0464446,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763183822419,0.04341874,96282.0,96260.0,0.29996919]
["bitfinex","BTCUSD",1763183822620,0.29996919,96280.0,96270.0,0.03547878]
["bitfinex","BTCUSD",1763183823136,0.34338793,96280.0,96279.0,0.01529]
["bitfinex","BTCUSD",1763183823341,0.04341874,96280.0,96279.0,0.01529]
["bitfinex","BTCUSD",1763183823520,0.04341874,96280.0,96270.0,0.01183878]
["bitfinex","BTCUSD",1763183823720,0.04341874,96280.0,96279.0,0.01529]
["bitfinex","BTCUSD",1763183824203,0.04341874,96280.0,96279.0,0.251]
["bitfinex","BTCUSD",1763183825634,0.04341874,96280.0,96279.0,0.25]
["bitfinex","BTCUSD",1763183825816,0.04341874,96280.0,96279.0,0.251]
["bitfinex","BTCUSD",1763183826016,0.04341874,96280.0,96279.0,0.252]
["bitfinex","BTCUSD",1763183826216,0.04341874,96280.0,96279.0,0.277402]
["bitfinex","BTCUSD",1763183826548,0.04341874,96280.0,96279.0,0.278402]
["bitfinex","BTCUSD",1763183826748,0.04341874,96280.0,96279.0,0.277402]
["bitfinex","BTCUSD",1763183826981,0.04341874,96280.0,96279.0,0.276402]
["bitfinex","BTCUSD",1763183827180,0.04341874,96280.0,96279.0,0.277402]
["bitfinex","BTCUSD",1763183827363,0.04341874,96280.0,96279.0,0.278402]
["bitfinex","BTCUSD",1763183828347,0.04341874,96280.0,96279.0,0.277402]
["bitfinex","BTCUSD",1763183829017,0.04341874,96280.0,96279.0,0.276402]
["bitfinex","BTCUSD",1763183829206,0.04341874,96280.0,96279.0,0.278402]
["bitfinex","BTCUSD",1763183829656,0.04341874,96280.0,96279.0,0.277402]
["bitfinex","BTCUSD",1763183830033,0.04341874,96280.0,96279.0,0.278402]
["bitfinex","BTCUSD",1763183830240,0.04341874,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763183830607,0.06287709,96280.0,96279.0,0.02524]
["bitfinex","BTCUSD",1763183830809,0.04341874,96280.0,96279.0,0.02524]
["bitfinex","BTCUSD",1763183831034,0.06287709,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763183831436,0.06287709,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1763183831637,0.04341874,96279.0,96278.0,0.01202]
["bitfinex","BTCUSD",1763183831908,0.06287709,96279.0,96278.0,0.01202]
["bitfinex","BTCUSD",1763183832514,0.06287709,96279.0,96278.0,0.04178]
["bitfinex","BTCUSD",1763183832920,0.06287709,96279.0,96278.0,0.04278]
["bitfinex","BTCUSD",1763183833121,0.04341874,96279.0,96278.0,0.04178]
["bitfinex","BTCUSD",1763183833364,0.04341874,96279.0,96278.0,0.01202]
["bitfinex","BTCUSD",1763183833520,0.04341874,96279.0,96278.0,0.01302]
["bitfinex","BTCUSD",1763183835441,0.04341874,96279.0,96278.0,0.01402]
["bitfinex","BTCUSD",1763183838224,0.04341874,96282.0,96278.0,0.01402]
["bitfinex","BTCUSD",1763183838425,0.04341874,96282.0,96279.0,0.17914428]
["bitfinex","BTCUSD",1763183838833,0.05971931,96282.0,96280.0,0.02324]
["bitfinex","BTCUSD",1763183839040,0.04341874,96282.0,96281.0,0.02077253]
["bitfinex","BTCUSD",1763183839182,0.04341874,96282.0,96281.0,0.27077253]
["bitfinex","BTCUSD",1763183839385,0.04341874,96282.0,96281.0,0.25]
["bitfinex","BTCUSD",1763183839600,0.04341874,96282.0,96281.0,0.29094913]
["bitfinex","BTCUSD",1763183841547,0.00302586,96283.0,96282.0,0.01234]
["bitfinex","BTCUSD",1763183842199,0.00302586,96283.0,96282.0,0.26234]
["bitfinex","BTCUSD",1763183844423,0.00302586,96283.0,96282.0,0.26334]
["bitfinex","BTCUSD",1763183844697,0.00302586,96283.0,96282.0,0.28417]
["bitfinex","BTCUSD",1763183844905,0.00302586,96283.0,96282.0,0.30982971]
["bitfinex","BTCUSD",1763183845333,0.00302586,96283.0,96282.0,0.30882971]
["bitfinex","BTCUSD",1763183845535,0.00302586,96283.0,96282.0,0.30982971]
["bitfinex","BTCUSD",1763183845711,0.00302586,96283.0,96282.0,0.30882971]
["bitfinex","BTCUSD",1763183845923,0.00302586,96283.0,96282.0,0.30982971]
["bitfinex","BTCUSD",1763183848917,0.00302586,96283.0,96282.0,0.30882971]
["bitfinex","BTCUSD",1763183849281,0.00302586,96283.0,96282.0,0.30982971]
["bitfinex","BTCUSD",1763183849480,0.00302586,96283.0,96282.0,0.31182971]
["bitfinex","BTCUSD",1763183860637,0.00302586,96283.0,96282.0,0.30982971]
["bitfinex","BTCUSD",1763183860840,0.00302586,96283.0,96282.0,0.31182971]
["bitfinex","BTCUSD",1763183861251,0.00302586,96283.0,96282.0,0.30982971]
["bitfinex","BTCUSD",1763183861652,0.00302586,96283.0,96282.0,0.31182971]
["bitfinex","BTCUSD",1763183862745,0.01629636,96309.0,96282.0,0.31182971]
["bitfinex","BTCUSD",1763183862746,0.01629636,96309.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763183862878,0.01629636,96309.0,96308.0,0.13274796]
["bitfinex","BTCUSD",1763183863073,0.01025948,96344.0,96309.0,0.01504]
["bitfinex","BTCUSD",1763183863425,0.0002,96350.0,96349.0,0.02733]
["bitfinex","BTCUSD",1763183863426,0.39943056,96350.0,96349.0,0.02733]
["bitfinex","BTCUSD",1763183863634,0.00065434,96350.0,96349.0,0.02733]
["bitfinex","BTCUSD",1763183863865,0.00246505,96350.0,96349.0,0.01229]
["bitfinex","BTCUSD",1763183865230,0.00246505,96350.0,96349.0,0.26229]
["bitfinex","BTCUSD",1763183865478,0.00246505,96350.0,96349.0,0.289748]
["bitfinex","BTCUSD",1763183866835,0.00246505,96350.0,96349.0,0.290748]
["bitfinex","BTCUSD",1763183867807,0.00246505,96350.0,96349.0,0.613748]
["bitfinex","BTCUSD",1763183868148,0.00246505,96350.0,96349.0,0.614748]
["bitfinex","BTCUSD",1763183868916,0.00246505,96350.0,96349.0,0.612748]
["bitfinex","BTCUSD",1763183869416,0.00246505,96350.0,96349.0,0.616748]
["bitfinex","BTCUSD",1763183876006,0.00246505,96350.0,96349.0,0.293748]
["bitfinex","BTCUSD",1763183880797,0.00246505,96350.0,96349.0,0.289748]
["bitfinex","BTCUSD",1763183881206,0.00246505,96350.0,96349.0,0.616748]
["bitfinex","BTCUSD",1763183881876,0.00246505,96350.0,96349.0,0.62090644]
["bitfinex","BTCUSD",1763183882211,0.00230905,96350.0,96349.0,0.63690644]
["bitfinex","BTCUSD",1763183882510,0.00230905,96350.0,96349.0,0.62090644]
["bitfinex","BTCUSD",1763183886738,0.00230905,96350.0,96349.0,0.82848513]
["bitfinex","BTCUSD",1763183887083,0.00230905,96350.0,96349.0,0.62090644]
["bitfinex","BTCUSD",1763183887431,0.00230905,96350.0,96349.0,0.82848513]
["bitfinex","BTCUSD",1763183887771,0.00230905,96350.0,96349.0,0.62090644]
["bitfinex","BTCUSD",1763183889688,0.00230905,96350.0,96349.0,0.77070644]
["bitfinex","BTCUSD",1763183891670,0.00230905,96350.0,96349.0,0.97828513]
["bitfinex","BTCUSD",1763183894397,0.00230905,96350.0,96349.0,0.97412669]
["bitfinex","BTCUSD",1763183894605,0.01628352,96376.0,96360.0,0.01999998]
["bitfinex","BTCUSD",1763183894606,0.00231257,96376.0,96360.0,0.01999998]
["bitfinex","BTCUSD",1763183894801,0.00013626,96376.0,96375.0,0.13302796]
["bitfinex","BTCUSD",1763183895155,0.00013626,96376.0,96375.0,0.11708796]
["bitfinex","BTCUSD",1763183895333,0.00013626,96376.0,96375.0,0.36708796]
["bitfinex","BTCUSD",1763183895668,0.00013626,96376.0,96375.0,0.40587213]
["bitfinex","BTCUSD",1763183897260,0.00013626,96376.0,96375.0,0.40787213]
["bitfinex","BTCUSD",1763183897615,0.00013626,96376.0,96375.0,0.30445417]
["bitfinex","BTCUSD",1763183897838,0.01960011,96376.0,96375.0,0.26567]
["bitfinex","BTCUSD",1763183898514,0.06301885,96376.0,96375.0,0.26367]
["bitfinex","BTCUSD",1763183899728,0.06301885,96376.0,96375.0,0.26167]
["bitfinex","BTCUSD",1763183900058,0.06301885,96376.0,96375.0,0.290004]
["bitfinex","BTCUSD",1763183900424,0.06372108,96376.0,96375.0,0.26267]
["bitfinex","BTCUSD",1763183901034,0.06372108,96376.0,96375.0,0.28601]
["bitfinex","BTCUSD",1763183901232,0.06372108,96376.0,96375.0,0.03601]
["bitfinex","BTCUSD",1763183901806,0.06372108,96376.0,96375.0,0.01267]
["bitfinex","BTCUSD",1763183902212,0.06372108,96376.0,96375.0,0.26267]
["bitfinex","BTCUSD",1763183902416,0.06372108,96376.0,96375.0,0.3006458]
["bitfinex","BTCUSD",1763183903975,0.02030234,96376.0,96375.0,0.3006458]
["bitfinex","BTCUSD",1763183904177,0.00054067,96400.0,96389.0,0.02761]
["bitfinex","BTCUSD",1763183904358,0.00054067,96400.0,96399.0,0.01594]
["bitfinex","BTCUSD",1763183904758,0.00054067,96400.0,96397.0,0.10541796]
["bitfinex","BTCUSD",1763183904986,0.00054067,96400.0,96398.0,0.0105418]
["bitfinex","BTCUSD",1763183905448,0.00054067,96400.0,96398.0,0.0338818]
["bitfinex","BTCUSD",1763183905954,0.00054067,96400.0,96399.0,0.02334]
["bitfinex","BTCUSD",1763183908216,0.06024286,96400.0,96399.0,0.02334]
["bitfinex","BTCUSD",1763183908418,0.04395941,96400.0,96399.0,0.02334]
["bitfinex","BTCUSD",1763183909398,0.04395941,96400.0,96396.0,0.25]
["bitfinex","BTCUSD",1763183909399,0.04341874,96399.0,96396.0,0.25]
["bitfinex","BTCUSD",1763183910273,0.00054067,96400.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183910274,0.04341874,96397.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183910462,0.00625695,96396.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183911082,0.00625695,96396.0,96389.0,0.041338]
["bitfinex","BTCUSD",1763183911276,0.00625695,96396.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183913649,0.04341874,96395.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183913906,0.04341874,96393.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183914096,0.04341874,96391.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183914321,0.04341874,96391.0,96390.0,0.026167]
["bitfinex","BTCUSD",1763183914599,0.04909349,96397.0,96390.0,0.026167]
["bitfinex","BTCUSD",1763183914799,0.00040501,96391.0,96390.0,0.026167]
["bitfinex","BTCUSD",1763183915170,0.00040501,96391.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183915383,0.04341874,96391.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183916038,0.04341874,96396.0,96390.0,0.02499]
["bitfinex","BTCUSD",1763183916185,0.323,96409.0,96398.0,0.01624]
["bitfinex","BTCUSD",1763183916391,0.57018937,96410.0,96390.0,0.02499]
["bitfinex","BTCUSD",1763183916392,0.06287493,96399.0,96390.0,0.02499]
["bitfinex","BTCUSD",1763183916579,0.04341874,96397.0,96391.0,0.053656]
["bitfinex","BTCUSD",1763183916968,0.04341874,96399.0,96392.0,0.02499]
["bitfinex","BTCUSD",1763183917171,0.04341874,96397.0,96393.0,0.25]
["bitfinex","BTCUSD",1763183917530,0.04341874,96399.0,96393.0,0.25]
["bitfinex","BTCUSD",1763183917834,0.04341874,96399.0,96394.0,0.05612467]
["bitfinex","BTCUSD",1763183918030,0.04909349,96399.0,96394.0,0.05612467]
["bitfinex","BTCUSD",1763183918227,0.04909349,96399.0,96395.0,0.02499]
["bitfinex","BTCUSD",1763183918435,0.04909349,96399.0,96395.0,0.00912]
["bitfinex","BTCUSD",1763183918682,0.04909349,96399.0,96394.0,0.03113467]
["bitfinex","BTCUSD",1763183918856,0.04909349,96399.0,96395.0,0.028666]
["bitfinex","BTCUSD",1763183919810,0.04909349,96399.0,96396.0,0.0119]
["bitfinex","BTCUSD",1763183920219,0.04909349,96399.0,96397.0,0.02499]
["bitfinex","BTCUSD",1763183922080,0.04341874,96399.0,96397.0,0.02499]
["bitfinex","BTCUSD",1763183922332,0.04341874,96399.0,96398.0,0.03113467]
["bitfinex","BTCUSD",1763183922713,0.00054067,96400.0,96398.0,0.05612467]
["bitfinex","BTCUSD",1763183923120,0.04403971,96399.0,96398.0,0.05612467]
["bitfinex","BTCUSD",1763183923318,0.04403971,96399.0,96398.0,0.03113467]
["bitfinex","BTCUSD",1763183923516,0.04403971,96399.0,96396.0,0.0119]
["bitfinex","BTCUSD",1763183923754,0.04341874,96397.0,96396.0,0.0119]
["bitfinex","BTCUSD",1763183924360,0.00054067,96400.0,96396.0,0.0119]
["bitfinex","BTCUSD",1763183924937,0.04341874,96399.0,96396.0,0.0119]
["bitfinex","BTCUSD",1763183925139,0.04341874,96397.0,96396.0,0.0119]
["bitfinex","BTCUSD",1763183925350,0.04341874,96397.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183925545,0.36641874,96399.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183925721,0.04341874,96397.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183926128,0.04341874,96395.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183926347,0.04341874,96393.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183926771,0.04909349,96398.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183927267,0.04341874,96397.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183927466,0.00567475,96396.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183930453,0.01628428,96395.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183930658,0.04341874,96393.0,96389.0,0.01167]
["bitfinex","BTCUSD",1763183931838,0.04341874,96393.0,96382.0,0.01167]
["bitfinex","BTCUSD",1763183931839,0.04909349,96393.0,96382.0,0.01167]
["bitfinex","BTCUSD",1763183932043,0.04341874,96391.0,96382.0,0.01167]
["bitfinex","BTCUSD",1763183932245,0.36641874,96391.0,96382.0,0.01167]
["bitfinex","BTCUSD",1763183934969,0.04341874,96389.0,96382.0,0.01167]
["bitfinex","BTCUSD",1763183935765,0.04341874,96389.0,96382.0,0.03666]
["bitfinex","BTCUSD",1763183935970,0.04909349,96389.0,96383.0,0.02499]
["bitfinex","BTCUSD",1763183936194,0.04909349,96389.0,96376.0,0.25]
["bitfinex","BTCUSD",1763183936404,0.36641874,96385.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183936604,0.66349913,96400.0,96399.0,0.02814]
["bitfinex","BTCUSD",1763183936807,0.32354067,96400.0,96399.0,0.05313]
["bitfinex","BTCUSD",1763183937709,0.36695941,96400.0,96399.0,0.05313]
["bitfinex","BTCUSD",1763183937921,0.36695941,96400.0,96399.0,0.02814]
["bitfinex","BTCUSD",1763183938876,0.36695941,96400.0,96399.0,0.034643]
["bitfinex","BTCUSD",1763183939907,0.36695941,96400.0,96399.0,0.02814]
["bitfinex","BTCUSD",1763183941906,0.36641874,96399.0,96392.0,0.0119]
["bitfinex","BTCUSD",1763183942112,0.000459,96393.0,96392.0,0.0119]
["bitfinex","BTCUSD",1763183942325,0.000459,96393.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183942713,0.04341874,96392.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183942927,0.04341874,96390.0,96385.0,0.02255]
["bitfinex","BTCUSD",1763183943161,0.04341874,96388.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183943365,0.04341874,96388.0,96385.0,0.02255]
["bitfinex","BTCUSD",1763183943585,0.04909349,96392.0,96385.0,0.02255]
["bitfinex","BTCUSD",1763183946858,0.04341874,96391.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183947220,0.04341874,96389.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183947421,0.04341874,96387.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183947626,0.04909349,96387.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183947754,0.00024302,96385.0,96384.0,0.0119]
["bitfinex","BTCUSD",1763183948192,0.00024302,96385.0,96374.0,0.02255]
["bitfinex","BTCUSD",1763183948386,0.36641874,96384.0,96374.0,0.02255]
["bitfinex","BTCUSD",1763183948587,0.36641874,96384.0,96375.0,0.041631]
["bitfinex","BTCUSD",1763183949257,0.36641874,96384.0,96376.0,0.02255]
["bitfinex","BTCUSD",1763183949642,0.36641874,96384.0,96375.0,0.01198]
["bitfinex","BTCUSD",1763183951201,0.36641874,96384.0,96376.0,0.02291]
["bitfinex","BTCUSD",1763183952276,0.36641874,96384.0,96377.0,0.25]
["bitfinex","BTCUSD",1763183952528,0.04341874,96382.0,96377.0,0.25]
["bitfinex","BTCUSD",1763183952747,0.04341874,96382.0,96378.0,0.051399]
["bitfinex","BTCUSD",1763183953133,0.04341874,96382.0,96379.0,0.02291]
["bitfinex","BTCUSD",1763183954331,0.04909349,96382.0,96379.0,0.02291]
["bitfinex","BTCUSD",1763183954534,0.04909349,96382.0,96379.0,0.02391]
["bitfinex","BTCUSD",1763183954922,0.08028888,96382.0,96379.0,0.001]
["bitfinex","BTCUSD",1763183955769,0.04341874,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1763183955995,0.04341874,96380.0,96379.0,0.02391]
["bitfinex","BTCUSD",1763183956403,0.04341874,96380.0,96379.0,0.02919053]
["bitfinex","BTCUSD",1763183956837,0.04341874,96381.0,96380.0,0.02291]
["bitfinex","BTCUSD",1763183958446,0.04341874,96381.0,96380.0,0.02391]
["bitfinex","BTCUSD",1763183960051,0.04909349,96381.0,96380.0,0.02391]
["bitfinex","BTCUSD",1763183960258,0.04909349,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1763183961456,0.0162855,96383.0,96380.0,0.001]
["bitfinex","BTCUSD",1763183961657,0.0162855,96383.0,96382.0,0.10541796]
["bitfinex","BTCUSD",1763183963418,0.0162855,96383.0,96382.0,0.10641796]
["bitfinex","BTCUSD",1763183963752,0.0162855,96383.0,96382.0,0.10541796]
["bitfinex","BTCUSD",1763183963893,0.0162855,96383.0,96380.0,0.25]
["bitfinex","BTCUSD",1763183964088,0.0162855,96383.0,96382.0,0.001]
["bitfinex","BTCUSD",1763183964291,0.0162855,96383.0,96382.0,0.251]
["bitfinex","BTCUSD",1763183964500,0.0162855,96383.0,96382.0,0.280772]
["bitfinex","BTCUSD",1763183964941,0.0162855,96383.0,96382.0,0.279772]
["bitfinex","BTCUSD",1763183965934,0.0162855,96383.0,96382.0,0.25]
["bitfinex","BTCUSD",1763183965935,0.05970424,96383.0,96382.0,0.25]
["bitfinex","BTCUSD",1763183966137,0.36641874,96382.0,96380.0,0.001]
["bitfinex","BTCUSD",1763183966313,0.04341874,96380.0,96379.0,0.01183]
["bitfinex","BTCUSD",1763183966515,0.04909349,96380.0,96379.0,0.01183]
["bitfinex","BTCUSD",1763183966726,0.04341874,96382.0,96379.0,0.01183]
["bitfinex","BTCUSD",1763183966924,0.00567475,96381.0,96379.0,0.01183]
["bitfinex","BTCUSD",1763183967343,0.00567475,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1763183967550,0.00567475,96381.0,96379.0,0.01183]
["bitfinex","BTCUSD",1763183967974,0.00567475,96381.0,96379.0,0.01283]
["bitfinex","BTCUSD",1763183968261,0.00567475,96381.0,96379.0,0.01183]
["bitfinex","BTCUSD",1763183969630,0.00567475,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1763183969840,0.00567475,96381.0,96379.0,0.01183]
["bitfinex","BTCUSD",1763183971422,0.00567475,96381.0,96375.0,0.01198]
["bitfinex","BTCUSD",1763183971570,0.00567475,96381.0,96370.0,0.0122]
["bitfinex","BTCUSD",1763183971774,0.36641874,96377.0,96370.0,0.0122]
["bitfinex","BTCUSD",1763183972185,0.36641874,96377.0,96370.0,0.03569]
["bitfinex","BTCUSD",1763183972349,0.39761672,96377.0,96370.0,0.0122]
["bitfinex","BTCUSD",1763183972976,0.07461672,96377.0,96370.0,0.0122]
["bitfinex","BTCUSD",1763183974455,0.07461672,96377.0,96368.0,0.01198]
["bitfinex","BTCUSD",1763183974867,0.08029147,96377.0,96369.0,0.0122]
["bitfinex","BTCUSD",1763183975944,0.04341874,96375.0,96369.0,0.0122]
["bitfinex","BTCUSD",1763183976152,0.00567475,96376.0,96359.0,0.01183]
["bitfinex","BTCUSD",1763183976350,0.00567475,96376.0,96359.0,0.01196626]
["bitfinex","BTCUSD",1763183976351,0.36641874,96368.0,96359.0,0.01196626]
["bitfinex","BTCUSD",1763183976741,0.04341874,96366.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183976933,0.04341874,96364.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183977155,0.04341874,96364.0,96359.0,0.02871889]
["bitfinex","BTCUSD",1763183977357,0.04341874,96366.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183980512,0.04341874,96364.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183980943,0.04909349,96364.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183981352,0.00567475,96363.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183981689,0.04341874,96362.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183981976,0.04909349,96362.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183982386,0.00567475,96361.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183982615,0.04341874,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183983025,0.04909349,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183983233,0.07258349,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183984119,0.06690874,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183991927,0.07416709,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183992128,0.09358149,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183992330,0.0970304,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183992502,0.42570515,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763183992704,0.4200304,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184005211,0.43632133,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184015302,0.4200304,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184018710,0.43632125,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184028796,0.4200304,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184032008,0.42007805,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184032212,0.43636905,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184042149,0.42007805,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184045493,0.43636904,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184055569,0.37665931,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184055774,0.03016931,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184055979,0.0204144,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184056183,0.001,96360.0,96359.0,0.25013626]
["bitfinex","BTCUSD",1763184056382,0.001,96360.0,96359.0,0.27634889]
["bitfinex","BTCUSD",1763184056604,0.64145986,96370.0,96369.0,0.02857]
["bitfinex","BTCUSD",1763184056806,0.03119892,96379.0,96369.0,0.02857]
["bitfinex","BTCUSD",1763184057008,0.323,96379.0,96370.0,0.02374]
["bitfinex","BTCUSD",1763184057193,0.29953945,96380.0,96378.0,0.02857]
["bitfinex","BTCUSD",1763184057395,0.04909349,96379.0,96378.0,0.01199]
["bitfinex","BTCUSD",1763184058195,0.04909349,96379.0,96378.0,0.26199]
["bitfinex","BTCUSD",1763184058393,0.04909349,96379.0,96378.0,0.288189]
["bitfinex","BTCUSD",1763184058977,0.05970536,96379.0,96378.0,0.288189]
["bitfinex","BTCUSD",1763184060472,0.01628662,96379.0,96378.0,0.288189]
["bitfinex","BTCUSD",1763184061642,0.09093586,96379.0,96378.0,0.25]
["bitfinex","BTCUSD",1763184061817,0.36641874,96378.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184062027,0.36641874,96368.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184062258,0.04341874,96366.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184062427,0.04341874,96364.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184062647,0.323,96368.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184062648,0.04341874,96362.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184062849,0.323,96368.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184062850,0.04341874,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184063070,0.04909349,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184064177,0.04909349,96367.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184064386,0.04341874,96365.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184064591,0.04341874,96363.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184064795,0.04341874,96361.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184064998,0.04909349,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184065855,0.06851172,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184066809,0.04909349,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184066990,0.06851033,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184067624,0.09242033,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184069117,0.41898761,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184069296,0.42869669,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184071888,0.42045466,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184072128,0.41945466,96360.0,96359.0,0.00013626]
["bitfinex","BTCUSD",1763184072339,0.41945466,96360.0,96329.0,0.25]
["bitfinex","BTCUSD",1763184072340,0.04341874,96349.0,96329.0,0.25]
["bitfinex","BTCUSD",1763184072545,0.04341874,96337.0,96329.0,0.25]
["bitfinex","BTCUSD",1763184072754,0.04341874,96335.0,96329.0,0.25]
["bitfinex","BTCUSD",1763184072958,0.04341874,96333.0,96329.0,0.25]
["bitfinex","BTCUSD",1763184073364,0.04341874,96333.0,96313.0,0.01154]
["bitfinex","BTCUSD",1763184073533,0.36641874,96322.0,96307.0,0.25]
["bitfinex","BTCUSD",1763184073743,0.04341874,96316.0,96307.0,0.25]
["bitfinex","BTCUSD",1763184074354,0.04341874,96314.0,96306.0,0.01154]
["bitfinex","BTCUSD",1763184074732,0.04341874,96314.0,96307.0,0.02405]
["bitfinex","BTCUSD",1763184074932,0.00013591,96314.0,96308.0,0.0207667]
["bitfinex","BTCUSD",1763184075132,0.04355465,96314.0,96309.0,0.01733147]
["bitfinex","BTCUSD",1763184075477,0.04355465,96314.0,96307.0,0.12946796]
["bitfinex","BTCUSD",1763184075478,0.04355465,96314.0,96308.0,0.02405]
["bitfinex","BTCUSD",1763184075677,0.00013591,96314.0,96308.0,0.02405]
["bitfinex","BTCUSD",1763184076530,0.00013591,96314.0,96306.0,0.01154]
["bitfinex","BTCUSD",1763184082365,0.04341874,96312.0,96306.0,0.01154]
["bitfinex","BTCUSD",1763184082913,0.0492294,96314.0,96306.0,0.01154]
["bitfinex","BTCUSD",1763184083727,0.0492294,96314.0,96306.0,0.01254]
["bitfinex","BTCUSD",1763184083928,0.0492294,96314.0,96307.0,0.02405]
["bitfinex","BTCUSD",1763184084584,0.0492294,96314.0,96306.0,0.01154]
["bitfinex","BTCUSD",1763184085081,0.0492294,96314.0,96307.0,0.02405]
["bitfinex","BTCUSD",1763184085584,0.04341874,96312.0,96307.0,0.02405]
["bitfinex","BTCUSD",1763184085820,0.00567475,96311.0,96307.0,0.02405]
["bitfinex","BTCUSD",1763184086968,0.01629488,96313.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763184087195,0.01629488,96313.0,96309.0,0.01733151]
["bitfinex","BTCUSD",1763184087399,0.01629488,96313.0,96309.0,0.02405]
["bitfinex","BTCUSD",1763184088224,0.01629488,96313.0,96310.0,0.25]
["bitfinex","BTCUSD",1763184088742,0.01629488,96313.0,96311.0,0.02405]
["bitfinex","BTCUSD",1763184089428,0.01629488,96313.0,96312.0,0.25]
["bitfinex","BTCUSD",1763184090882,0.01629488,96313.0,96312.0,0.251]
["bitfinex","BTCUSD",1763184091139,0.01629488,96313.0,96312.0,0.2877958]
["bitfinex","BTCUSD",1763184092657,0.01629488,96313.0,96312.0,0.2887958]
["bitfinex","BTCUSD",1763184093259,0.00013591,96314.0,96313.0,0.02309]
["bitfinex","BTCUSD",1763184094234,0.00013591,96314.0,96313.0,0.27309]
["bitfinex","BTCUSD",1763184094798,0.00013591,96314.0,96313.0,0.25]
["bitfinex","BTCUSD",1763184095018,0.00013591,96314.0,96313.0,0.31114221]
["bitfinex","BTCUSD",1763184095603,0.00013591,96314.0,96313.0,0.31214221]
["bitfinex","BTCUSD",1763184096147,0.00013591,96314.0,96313.0,0.251]
["bitfinex","BTCUSD",1763184096352,0.00013591,96314.0,96313.0,0.253]
["bitfinex","BTCUSD",1763184096474,0.00013591,96314.0,96313.0,0.252]
["bitfinex","BTCUSD",1763184096849,0.00013591,96314.0,96313.0,0.254]
["bitfinex","BTCUSD",1763184097001,0.00013591,96314.0,96313.0,0.252]
["bitfinex","BTCUSD",1763184097223,0.00013591,96314.0,96313.0,0.25]
["bitfinex","BTCUSD",1763184097426,0.00013591,96314.0,96313.0,0.252]
["bitfinex","BTCUSD",1763184097628,0.00013591,96314.0,96313.0,0.253]
["bitfinex","BTCUSD",1763184098578,0.00013591,96314.0,96313.0,0.2899958]
["bitfinex","BTCUSD",1763184099232,0.00013591,96314.0,96313.0,0.253]
["bitfinex","BTCUSD",1763184101976,0.00013591,96314.0,96313.0,0.252]
["bitfinex","BTCUSD",1763184102215,0.00013591,96314.0,96313.0,0.25]
["bitfinex","BTCUSD",1763184102426,0.00013591,96314.0,96313.0,0.252]
["bitfinex","BTCUSD",1763184104326,0.00013591,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1763184104809,0.00013591,96314.0,96309.0,0.25]
["bitfinex","BTCUSD",1763184105003,0.00013591,96314.0,96310.0,0.02309]
["bitfinex","BTCUSD",1763184105204,0.00013591,96314.0,96313.0,0.252]
["bitfinex","BTCUSD",1763184105665,0.00013591,96314.0,96313.0,0.251]
["bitfinex","BTCUSD",1763184105880,0.00013591,96314.0,96313.0,0.25]
["bitfinex","BTCUSD",1763184106077,0.00013591,96314.0,96313.0,0.2866958]
["bitfinex","BTCUSD",1763184106901,0.00013591,96314.0,96313.0,0.2876958]
["bitfinex","BTCUSD",1763184107110,0.00013591,96314.0,96313.0,0.251]
["bitfinex","BTCUSD",1763184108111,0.00013591,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1763184108295,0.00013591,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1763184108491,0.00013591,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1763184108797,0.00013591,96314.0,96306.0,0.01154]
["bitfinex","BTCUSD",1763184109000,0.00013591,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1763184109615,0.00013591,96314.0,96306.0,0.03463]
["bitfinex","BTCUSD",1763184109842,0.01643069,96314.0,96306.0,0.03463]
["bitfinex","BTCUSD",1763184110079,0.01643069,96314.0,96306.0,0.03563]
["bitfinex","BTCUSD",1763184111132,0.01643069,96314.0,96306.0,0.03463]
["bitfinex","BTCUSD",1763184111383,0.01643069,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1763184111567,0.05984943,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1763184111767,0.05984943,96314.0,96306.0,0.03463]
["bitfinex","BTCUSD",1763184112016,0.05984943,96314.0,96306.0,0.03563]
["bitfinex","BTCUSD",1763184112410,0.05984943,96314.0,96306.0,0.03463]
["bitfinex","BTCUSD",1763184112642,0.05984943,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1763184112987,0.05984943,96314.0,96306.0,0.03463]
["bitfinex","BTCUSD",1763184113194,0.05984943,96314.0,96307.0,0.02309]
["bitfinex","BTCUSD",1763184114393,0.05984943,96314.0,96306.0,0.001]
["bitfinex","BTCUSD",1763184114394,0.37240368,96313.0,96306.0,0.001]
["bitfinex","BTCUSD",1763184114598,0.04341874,96311.0,96306.0,0.001]
["bitfinex","BTCUSD",1763184114806,0.04341874,96309.0,96300.0,0.25]
["bitfinex","BTCUSD",1763184115007,0.04341874,96307.0,96300.0,0.25]
["bitfinex","BTCUSD",1763184115210,0.04341874,96307.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184116247,0.36641874,96309.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184116442,0.04341874,96307.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184117353,0.04341874,96305.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184117521,0.04341874,96308.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184117755,0.01942961,96307.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184117959,0.04341874,96308.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184118161,0.01942833,96307.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184118337,0.04341874,96308.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184118567,0.04909349,96308.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184118915,0.00567475,96307.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184120235,0.00567475,96307.0,96291.0,0.01181]
["bitfinex","BTCUSD",1763184120441,0.00567475,96307.0,96298.0,0.02309]
["bitfinex","BTCUSD",1763184121454,0.00567475,96307.0,96295.0,0.25]
["bitfinex","BTCUSD",1763184121455,0.36641874,96306.0,96295.0,0.25]
["bitfinex","BTCUSD",1763184121657,0.36641874,96304.0,96295.0,0.25]
["bitfinex","BTCUSD",1763184121858,0.04341874,96302.0,96295.0,0.25]
["bitfinex","BTCUSD",1763184122085,0.04909349,96302.0,96295.0,0.25]
["bitfinex","BTCUSD",1763184122480,0.04341874,96300.0,96281.0,0.01209]
["bitfinex","BTCUSD",1763184122646,0.36641874,96298.0,96281.0,0.01209]
["bitfinex","BTCUSD",1763184123214,0.04341874,96294.0,96281.0,0.01209]
["bitfinex","BTCUSD",1763184123422,0.36641874,96291.0,96281.0,0.01209]
["bitfinex","BTCUSD",1763184124726,0.04341874,96288.0,96281.0,0.01209]
["bitfinex","BTCUSD",1763184125214,0.04341874,96290.0,96281.0,0.01209]
["bitfinex","BTCUSD",1763184127169,0.04341874,96290.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184127415,0.04909349,96290.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184127621,0.04341874,96288.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184128415,0.04909349,96288.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184128989,0.04341874,96286.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184129263,0.04909349,96286.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184129481,0.04341874,96284.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184130460,0.04909349,96288.0,96282.0,0.0150679]
["bitfinex","BTCUSD",1763184130654,0.04341874,96286.0,96282.0,0.01552224]
["bitfinex","BTCUSD",1763184130799,0.04341874,96284.0,96282.0,0.01552224]
["bitfinex","BTCUSD",1763184130996,0.04909349,96283.0,96282.0,0.01552224]
["bitfinex","BTCUSD",1763184141182,0.06854101,96283.0,96282.0,0.01552224]
["bitfinex","BTCUSD",1763184141796,0.06854101,96283.0,96282.0,0.03916224]
["bitfinex","BTCUSD",1763184142395,0.01629864,96289.0,96282.0,0.01552224]
["bitfinex","BTCUSD",1763184142396,0.02197339,96289.0,96282.0,0.01552224]
["bitfinex","BTCUSD",1763184142637,0.04341874,96287.0,96282.0,0.01552224]
["bitfinex","BTCUSD",1763184142797,0.04341874,96287.0,96283.0,0.02364]
["bitfinex","BTCUSD",1763184142999,0.04341874,96285.0,96283.0,0.02364]
["bitfinex","BTCUSD",1763184143518,0.04909349,96290.0,96283.0,0.02364]
["bitfinex","BTCUSD",1763184143677,0.04341874,96288.0,96283.0,0.02364]
["bitfinex","BTCUSD",1763184143883,0.04341874,96286.0,96283.0,0.02364]
["bitfinex","BTCUSD",1763184146248,0.05971884,96286.0,96283.0,0.02364]
["bitfinex","BTCUSD",1763184148231,0.04341874,96284.0,96283.0,0.02364]
["bitfinex","BTCUSD",1763184155127,0.04341874,96285.0,96283.0,0.05493122]
["bitfinex","BTCUSD",1763184155521,0.04341874,96285.0,96284.0,0.02354]
["bitfinex","BTCUSD",1763184158651,0.04909349,96298.0,96284.0,0.02354]
["bitfinex","BTCUSD",1763184159028,0.04341874,96296.0,96293.0,0.01561]
["bitfinex","BTCUSD",1763184159230,0.04341874,96294.0,96293.0,0.01561]
["bitfinex","BTCUSD",1763184159404,0.06290637,96294.0,96293.0,0.01561]
["bitfinex","BTCUSD",1763184159565,0.06290637,96294.0,96293.0,0.03915]
["bitfinex","BTCUSD",1763184159566,0.06858112,96294.0,96293.0,0.03915]
["bitfinex","BTCUSD",1763184159788,0.0848811,96294.0,96293.0,0.03915]
["bitfinex","BTCUSD",1763184160235,0.42418091,96294.0,96293.0,0.03915]
["bitfinex","BTCUSD",1763184160441,0.41850616,96294.0,96293.0,0.03915]
["bitfinex","BTCUSD",1763184161251,0.39901853,96294.0,96293.0,0.03915]
["bitfinex","BTCUSD",1763184162247,0.39901853,96294.0,96293.0,0.01561]
["bitfinex","BTCUSD",1763184162514,0.39901853,96294.0,96293.0,0.03915]
["bitfinex","BTCUSD",1763184163124,0.39901853,96294.0,96293.0,0.01561]
["bitfinex","BTCUSD",1763184170401,0.41852264,96294.0,96293.0,0.01561]
["bitfinex","BTCUSD",1763184170719,0.40222266,96294.0,96293.0,0.01561]
["bitfinex","BTCUSD",1763184171958,0.36641874,96293.0,96292.0,0.01218]
["bitfinex","BTCUSD",1763184172143,0.38592285,96293.0,96292.0,0.01218]
["bitfinex","BTCUSD",1763184173638,0.06292285,96293.0,96292.0,0.01218]
["bitfinex","BTCUSD",1763184174069,0.0792231,96293.0,96292.0,0.01218]
["bitfinex","BTCUSD",1763184175041,0.0792231,96293.0,96292.0,0.03572]
["bitfinex","BTCUSD",1763184175243,0.0792231,96293.0,96292.0,0.01218]
["bitfinex","BTCUSD",1763184177687,0.0792231,96293.0,96285.0,0.01218]
["bitfinex","BTCUSD",1763184177888,0.07835676,96292.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184178094,0.04341874,96290.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184178307,0.04341874,96288.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184178505,0.04341874,96286.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184178746,0.323,96289.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184178747,0.04341874,96284.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184178987,0.06292285,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184179407,0.07922406,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184180458,0.08897584,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184181508,0.07922406,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184184432,0.0955256,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184184661,0.07922406,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184186224,0.05971995,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184186395,0.07920493,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184187683,0.09550651,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184188287,0.07602153,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184188691,0.09550302,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184188885,0.42417777,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184189065,0.41850302,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184189268,0.39902153,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184189872,0.41850205,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184190276,0.39902153,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184196097,0.08766153,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184196751,0.07135995,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184198838,0.05505874,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184199856,0.07135995,96283.0,96282.0,0.00343224]
["bitfinex","BTCUSD",1763184201198,0.07135995,96283.0,96282.0,0.02792224]
["bitfinex","BTCUSD",1763184207309,0.07135995,96283.0,96282.0,0.27792224]
["bitfinex","BTCUSD",1763184207691,0.07135995,96283.0,96282.0,0.25343224]
["bitfinex","BTCUSD",1763184210757,0.05505874,96283.0,96282.0,0.25343224]
["bitfinex","BTCUSD",1763184213451,0.01164,96283.0,96282.0,0.25343224]
["bitfinex","BTCUSD",1763184213656,0.90948222,96340.0,96291.0,0.02844]
["bitfinex","BTCUSD",1763184213837,0.05385787,96301.0,96300.0,0.01184]
["bitfinex","BTCUSD",1763184213994,0.0597177,96301.0,96300.0,0.01184]
["bitfinex","BTCUSD",1763184214203,0.04341874,96301.0,96300.0,0.01184]
["bitfinex","BTCUSD",1763184215244,0.04341874,96301.0,96300.0,0.26184]
["bitfinex","BTCUSD",1763184216990,0.04341874,96301.0,96300.0,0.01184]
["bitfinex","BTCUSD",1763184217193,0.05971773,96301.0,96300.0,0.01184]
["bitfinex","BTCUSD",1763184220388,0.05971773,96301.0,96297.0,0.25]
["bitfinex","BTCUSD",1763184220389,0.36641874,96300.0,96297.0,0.25]
["bitfinex","BTCUSD",1763184220597,0.04341874,96298.0,96297.0,0.25]
["bitfinex","BTCUSD",1763184221213,0.04341874,96298.0,96295.0,0.01184]
["bitfinex","BTCUSD",1763184221535,0.04341874,96296.0,96295.0,0.01184]
["bitfinex","BTCUSD",1763184222477,0.00567475,96296.0,96291.0,0.01184]
["bitfinex","BTCUSD",1763184222976,0.04341874,96294.0,96291.0,0.01184]
["bitfinex","BTCUSD",1763184223244,0.04341874,96294.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184224113,0.323,96297.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184224114,0.04909349,96296.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184224284,0.04341874,96294.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184225324,0.04909349,96296.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184225669,0.04341874,96292.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184226047,0.04341874,96295.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184226263,0.04909349,96295.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184227238,0.01947541,96294.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184227439,0.04909349,96295.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184227793,0.01947585,96294.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184227963,0.04341874,96292.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184228406,0.323,96297.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184228407,0.04909349,96296.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184228621,0.02515102,96295.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184228821,0.04341874,96291.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184229686,0.04341874,96289.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184230709,0.05971943,96289.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184232038,0.08237943,96289.0,96288.0,0.01184]
["bitfinex","BTCUSD",1763184232546,0.00999999,96270.0,96260.0,0.39978203]
["bitfinex","BTCUSD",1763184232754,0.00999999,96270.0,96261.0,0.06072]
["bitfinex","BTCUSD",1763184232972,0.00999999,96270.0,96269.0,0.0268]
["bitfinex","BTCUSD",1763184233155,0.03122701,96274.0,96269.0,0.0268]
["bitfinex","BTCUSD",1763184235968,0.03122701,96274.0,96269.0,0.04946]
["bitfinex","BTCUSD",1763184236877,0.02743,96270.0,96261.0,0.0102]
["bitfinex","BTCUSD",1763184237079,0.04341874,96269.0,96261.0,0.03286]
["bitfinex","BTCUSD",1763184237459,0.03122945,96268.0,96262.0,0.10541796]
["bitfinex","BTCUSD",1763184238348,0.03122945,96268.0,96267.0,0.00048691]
["bitfinex","BTCUSD",1763184239288,0.39764819,96268.0,96267.0,0.00048691]
["bitfinex","BTCUSD",1763184240828,0.07464819,96268.0,96267.0,0.00048691]
["bitfinex","BTCUSD",1763184240972,0.09095027,96268.0,96267.0,0.00048691]
["bitfinex","BTCUSD",1763184241182,0.09095027,96268.0,96267.0,0.00148691]
["bitfinex","BTCUSD",1763184241386,0.07464819,96268.0,96267.0,0.00148691]
["bitfinex","BTCUSD",1763184242208,0.09095032,96268.0,96267.0,0.00148691]
["bitfinex","BTCUSD",1763184244263,0.43025233,96268.0,96267.0,0.00148691]
["bitfinex","BTCUSD",1763184252023,0.43025233,96268.0,96267.0,0.02513691]
["bitfinex","BTCUSD",1763184252648,0.4139502,96268.0,96267.0,0.02513691]
["bitfinex","BTCUSD",1763184263638,0.00999999,96280.0,96276.0,0.02621]
["bitfinex","BTCUSD",1763184263844,0.0351369,96280.0,96279.0,0.01601]
["bitfinex","BTCUSD",1763184264046,0.0351369,96280.0,96278.0,0.10541796]
["bitfinex","BTCUSD",1763184264440,0.0351369,96280.0,96279.0,0.02365]
["bitfinex","BTCUSD",1763184265805,0.0351369,96280.0,96279.0,0.0375768]
["bitfinex","BTCUSD",1763184266183,0.05143713,96280.0,96279.0,0.0139268]
["bitfinex","BTCUSD",1763184266416,0.0351369,96280.0,96279.0,0.0139268]
["bitfinex","BTCUSD",1763184267243,0.05143718,96280.0,96279.0,0.0139268]
["bitfinex","BTCUSD",1763184269388,0.06773741,96280.0,96279.0,0.0139268]
["bitfinex","BTCUSD",1763184271412,0.06773741,96280.0,96279.0,0.03469976]
["bitfinex","BTCUSD",1763184275220,0.06773741,96280.0,96276.0,0.01044343]
["bitfinex","BTCUSD",1763184275683,0.06773741,96280.0,96276.0,0.03518343]
["bitfinex","BTCUSD",1763184275884,0.0426005,96280.0,96277.0,0.10541796]
["bitfinex","BTCUSD",1763184276122,0.0426005,96280.0,96277.0,0.13015796]
["bitfinex","BTCUSD",1763184276982,0.0426005,96280.0,96277.0,0.10541796]
["bitfinex","BTCUSD",1763184277411,0.0426005,96280.0,96276.0,0.01044343]
["bitfinex","BTCUSD",1763184277821,0.07382605,96280.0,96276.0,0.03518343]
["bitfinex","BTCUSD",1763184278514,0.04341874,96279.0,96276.0,0.01044343]
["bitfinex","BTCUSD",1763184278725,0.36641874,96279.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184278939,0.05492874,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184279584,0.07146874,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184282182,0.08777104,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184285661,0.09796973,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184287127,0.44044609,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184287343,0.55196726,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184287700,0.59718986,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184288572,0.59818986,96277.0,96276.0,0.00024343]
["bitfinex","BTCUSD",1763184289256,0.04341874,96269.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184289461,0.07147874,96261.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184289675,0.0909551,96261.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184290109,0.4241551,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184290520,0.40467874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184292466,0.42098476,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184292677,0.40467874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184293823,0.53706033,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184294062,0.54677368,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184294288,0.43381844,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184294431,0.40467874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184294825,0.40567874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184295235,0.42198498,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184295476,0.43258519,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184296223,0.43158519,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184296417,0.43258519,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184301324,0.41604519,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184301526,0.40452519,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184302348,0.42006519,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184303200,0.40452519,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184305967,0.38821895,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184307398,0.4076598,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184307905,0.4231998,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184308925,0.43950545,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184309750,0.45581094,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184309954,0.43950545,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184310333,0.44923813,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184311414,0.43370054,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184311610,0.41425969,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184311812,0.43372986,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184312218,0.36110586,96261.0,96260.0,0.02473818]
["bitfinex","BTCUSD",1763184312437,0.4045246,96261.0,96260.0,0.02473818]
["bitfinex","BTCUSD",1763184312641,0.38821895,96261.0,96260.0,0.02473818]
["bitfinex","BTCUSD",1763184312845,0.40352349,96261.0,96260.0,0.02473818]
["bitfinex","BTCUSD",1763184313237,0.40352349,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184313413,0.45749973,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184313616,0.43915919,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184314218,0.4488981,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184315837,0.465204,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184316229,0.50284485,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184318528,0.50384485,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184318995,0.5409068,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184322666,0.52413234,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184322867,0.53929234,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184323048,0.54029234,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184323842,0.5239878,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184323997,0.52399746,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184324944,0.05611571,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184325157,0.04653017,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184325355,0.0173059,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184325760,0.101045,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184325952,0.424045,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184326133,0.41937025,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184326557,0.40306435,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184327424,0.38257874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184331561,0.36641874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184334086,0.323,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184334298,0.36641874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184334719,0.323,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184334941,0.36641874,96261.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184337200,0.36641874,96269.0,96260.0,0.00047818]
["bitfinex","BTCUSD",1763184337403,0.36641874,96269.0,96265.0,0.10541796]
["bitfinex","BTCUSD",1763184337635,0.37661874,96269.0,96268.0,0.02527]
["bitfinex","BTCUSD",1763184337843,0.00034067,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184338052,0.00034067,96270.0,96269.0,0.02482]
["bitfinex","BTCUSD",1763184338889,0.00034067,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184340465,0.04341874,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184347618,0.04341874,96269.0,96268.0,0.03502]
["bitfinex","BTCUSD",1763184348147,0.04341874,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184350464,0.00034067,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184350896,0.00034067,96270.0,96269.0,0.02482]
["bitfinex","BTCUSD",1763184351974,0.00034067,96270.0,96269.0,0.04559511]
["bitfinex","BTCUSD",1763184352177,0.00034067,96270.0,96269.0,0.05119897]
["bitfinex","BTCUSD",1763184352376,0.00034067,96270.0,96269.0,0.02637897]
["bitfinex","BTCUSD",1763184353687,0.0329422,96270.0,96269.0,0.02637897]
["bitfinex","BTCUSD",1763184354036,0.0166414,96270.0,96269.0,0.02737897]
["bitfinex","BTCUSD",1763184354589,0.0166414,96270.0,96269.0,0.02837897]
["bitfinex","BTCUSD",1763184357065,0.03294212,96270.0,96269.0,0.02837897]
["bitfinex","BTCUSD",1763184357668,0.03294212,96270.0,96269.0,0.00760386]
["bitfinex","BTCUSD",1763184359557,0.03294212,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1763184362930,0.07636086,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1763184363722,0.06006013,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1763184364360,0.04341874,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184365849,0.01664139,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184367074,0.03294341,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184370479,0.01664269,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184371850,0.03965269,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184372050,0.04341874,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184373485,0.04341874,96269.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184373895,0.05361874,96269.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184374098,0.04341874,96269.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184374420,0.05361874,96268.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184376474,0.05361874,96268.0,96267.0,0.00124347]
["bitfinex","BTCUSD",1763184376704,0.04341874,96268.0,96267.0,0.00124347]
["bitfinex","BTCUSD",1763184380470,0.38272143,96268.0,96267.0,0.00124347]
["bitfinex","BTCUSD",1763184380683,0.05972143,96268.0,96267.0,0.00124347]
["bitfinex","BTCUSD",1763184381518,0.07612143,96268.0,96267.0,0.00124347]
["bitfinex","BTCUSD",1763184382347,0.08179618,96268.0,96267.0,0.00124347]
["bitfinex","BTCUSD",1763184382754,0.08179618,96268.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184384761,0.09199618,96268.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184387576,0.10829997,96268.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184387826,0.09189997,96268.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184389880,0.08622522,96268.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184390550,0.06992253,96268.0,96267.0,0.02420347]
["bitfinex","BTCUSD",1763184390755,0.02650379,96268.0,96267.0,0.02420347]
["bitfinex","BTCUSD",1763184390913,0.01630379,96268.0,96267.0,0.02420347]
["bitfinex","BTCUSD",1763184391118,0.05972253,96268.0,96267.0,0.02420347]
["bitfinex","BTCUSD",1763184391334,0.04341874,96268.0,96267.0,0.02420347]
["bitfinex","BTCUSD",1763184391500,0.01085013,96270.0,96267.0,0.02420347]
["bitfinex","BTCUSD",1763184391695,0.01085013,96270.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184391894,0.04341874,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184393889,0.0597211,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184394616,0.07602357,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184400266,0.07602357,96269.0,96268.0,0.03459]
["bitfinex","BTCUSD",1763184403988,0.05972121,96269.0,96268.0,0.03459]
["bitfinex","BTCUSD",1763184411059,0.05972121,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184412617,0.05972121,96269.0,96268.0,0.03459]
["bitfinex","BTCUSD",1763184417605,0.07602374,96269.0,96268.0,0.03459]
["bitfinex","BTCUSD",1763184417781,0.05972121,96269.0,96268.0,0.03459]
["bitfinex","BTCUSD",1763184420368,0.05972121,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184420793,0.07602376,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184428474,0.07602376,96269.0,96268.0,0.03271]
["bitfinex","BTCUSD",1763184429106,0.07602376,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184429688,0.07602376,96269.0,96268.0,0.03271]
["bitfinex","BTCUSD",1763184431226,0.05972121,96269.0,96268.0,0.03271]
["bitfinex","BTCUSD",1763184431889,0.05972121,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184432077,0.01630247,96269.0,96268.0,0.0102]
["bitfinex","BTCUSD",1763184432498,0.00034067,96270.0,96268.0,0.03097533]
["bitfinex","BTCUSD",1763184432859,0.00034067,96270.0,96269.0,0.02406]
["bitfinex","BTCUSD",1763184433096,0.00034067,96270.0,96269.0,0.03060788]
["bitfinex","BTCUSD",1763184433297,0.309916,96280.0,96269.0,0.02159788]
["bitfinex","BTCUSD",1763184433494,0.62291601,96280.0,96279.0,0.01505]
["bitfinex","BTCUSD",1763184433719,0.323,96280.0,96279.0,0.01505]
["bitfinex","BTCUSD",1763184433925,0.323,96280.0,96278.0,0.11561796]
["bitfinex","BTCUSD",1763184434069,0.323,96280.0,96279.0,0.0115618]
["bitfinex","BTCUSD",1763184435345,0.38272,96280.0,96279.0,0.0115618]
["bitfinex","BTCUSD",1763184436696,0.38272,96280.0,96279.0,0.0125618]
["bitfinex","BTCUSD",1763184436887,0.39932,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1763184437095,0.45979915,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1763184437901,0.36641874,96279.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184438215,0.04341874,96275.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184438420,0.04341874,96273.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184438624,0.04341874,96271.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184438903,0.00567475,96270.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184439321,0.04341874,96268.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184441870,0.04909349,96268.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184443720,0.04341874,96268.0,96260.0,4.531e-05]
["bitfinex","BTCUSD",1763184444885,0.05972146,96268.0,96267.0,0.02430347]
["bitfinex","BTCUSD",1763184445105,0.04341874,96268.0,96267.0,0.02430347]
["bitfinex","BTCUSD",1763184445701,0.05972137,96268.0,96267.0,0.02430347]
["bitfinex","BTCUSD",1763184446049,0.04341874,96268.0,96267.0,0.02430347]
["bitfinex","BTCUSD",1763184446932,0.0597214,96268.0,96267.0,0.02430347]
["bitfinex","BTCUSD",1763184447109,0.08402487,96268.0,96267.0,0.02430347]
["bitfinex","BTCUSD",1763184447883,0.42332758,96268.0,96267.0,0.02430347]
["bitfinex","BTCUSD",1763184448875,0.42332758,96268.0,96267.0,0.00024347]
["bitfinex","BTCUSD",1763184453289,0.42332758,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184459256,0.40702492,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184464566,0.36360618,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184464931,0.04060618,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184467573,0.04060618,96268.0,96267.0,0.00100224]
["bitfinex","BTCUSD",1763184470308,0.05690838,96268.0,96267.0,0.00100224]
["bitfinex","BTCUSD",1763184470691,0.04060618,96268.0,96267.0,0.00100224]
["bitfinex","BTCUSD",1763184473732,0.0569084,96268.0,96267.0,0.00100224]
["bitfinex","BTCUSD",1763184482852,0.03260493,96268.0,96267.0,0.00100224]
["bitfinex","BTCUSD",1763184483678,0.03260493,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184484139,0.03260493,96268.0,96267.0,0.00200224]
["bitfinex","BTCUSD",1763184487211,0.03260493,96268.0,96267.0,0.02277779]
["bitfinex","BTCUSD",1763184487370,0.03260493,96268.0,96267.0,0.00200224]
["bitfinex","BTCUSD",1763184495486,0.01630271,96268.0,96267.0,0.00200224]
["bitfinex","BTCUSD",1763184495636,0.01630271,96268.0,96267.0,0.02277779]
["bitfinex","BTCUSD",1763184496275,0.01630271,96268.0,96267.0,0.00200224]
["bitfinex","BTCUSD",1763184503027,0.07521145,96268.0,96267.0,0.00200224]
["bitfinex","BTCUSD",1763184503192,0.07521145,96268.0,96267.0,0.00100224]
["bitfinex","BTCUSD",1763184503392,0.07521145,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184503697,0.07521145,96268.0,96267.0,0.00100224]
["bitfinex","BTCUSD",1763184504464,0.07521145,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184506227,0.05972145,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184508176,0.07521145,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184509081,0.10171433,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184509503,0.10738908,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184510316,0.0910862,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184512428,0.0755962,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184513069,0.0919062,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184513390,0.10820909,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184513589,0.0919062,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184513867,0.10820909,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184514167,0.0919062,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184516553,0.10820909,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184520768,0.09189909,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184521387,0.43120909,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184521573,0.42553434,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184523846,0.47141891,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184524019,0.50064426,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184525009,0.45475969,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184525207,0.53086161,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184525412,0.43845698,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184526544,0.40923163,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184526745,0.43944617,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184526949,0.51621019,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184527175,0.4999073,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184527351,0.55485945,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184527498,0.4999073,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184528645,0.51621269,96268.0,96267.0,2.24e-06]
["bitfinex","BTCUSD",1763184529046,0.36641874,96267.0,96236.0,0.00977565]
["bitfinex","BTCUSD",1763184529366,0.36641874,96245.0,96236.0,0.00977565]
["bitfinex","BTCUSD",1763184530571,0.04341874,96243.0,96236.0,0.00977565]
["bitfinex","BTCUSD",1763184532863,0.04341874,96244.0,96236.0,0.00977565]
["bitfinex","BTCUSD",1763184533090,0.04341874,96244.0,96237.0,0.12988796]
["bitfinex","BTCUSD",1763184534451,0.04909349,96244.0,96237.0,0.12988796]
["bitfinex","BTCUSD",1763184535024,0.04341874,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184536012,0.05393184,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184536638,0.08207184,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184536988,0.08163659,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184537769,0.06980659,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184540057,0.08611249,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184540216,0.09794249,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184540416,0.08163659,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184541965,0.03701904,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184542166,0.03701904,96244.0,96243.0,0.02431944]
["bitfinex","BTCUSD",1763184543342,0.08043778,96244.0,96243.0,0.02431944]
["bitfinex","BTCUSD",1763184543546,0.09674342,96244.0,96243.0,0.02431944]
["bitfinex","BTCUSD",1763184544504,0.42541817,96244.0,96243.0,0.02431944]
["bitfinex","BTCUSD",1763184544741,0.41974342,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184545588,0.44814342,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184552236,0.45133284,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184554030,0.4350272,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184555449,0.45133335,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184557322,0.46763981,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184559664,0.45100981,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184565501,0.43470366,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184565702,0.37951492,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184565980,0.37951492,96244.0,96243.0,0.02438944]
["bitfinex","BTCUSD",1763184565981,0.34950646,96244.0,96243.0,0.02438944]
["bitfinex","BTCUSD",1763184566155,0.3929252,96244.0,96243.0,0.02438944]
["bitfinex","BTCUSD",1763184566302,0.34950646,96244.0,96243.0,0.02438944]
["bitfinex","BTCUSD",1763184566747,0.3929252,96244.0,96243.0,0.02438944]
["bitfinex","BTCUSD",1763184567114,0.3929252,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184567880,0.37661874,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184568834,0.3929248,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184570629,0.40923103,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184578731,0.36581229,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184578932,0.33930623,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184579094,0.323,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184582312,0.323,96244.0,96243.0,0.00164944]
["bitfinex","BTCUSD",1763184582501,0.323,96244.0,96243.0,0.00264944]
["bitfinex","BTCUSD",1763184584017,0.35560873,96244.0,96243.0,0.00264944]
["bitfinex","BTCUSD",1763184592856,0.33930444,96244.0,96243.0,0.00264944]
["bitfinex","BTCUSD",1763184593003,0.323,96244.0,96243.0,0.00264944]
["bitfinex","BTCUSD",1763184601448,0.38242874,96244.0,96243.0,0.00264944]
["bitfinex","BTCUSD",1763184601656,0.37661874,96244.0,96243.0,0.00264944]
["bitfinex","BTCUSD",1763184602074,0.37661874,96244.0,96243.0,0.00164944]
["bitfinex","BTCUSD",1763184602266,0.39262874,96244.0,96243.0,0.00164944]
["bitfinex","BTCUSD",1763184602919,0.39262874,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184606559,0.40893589,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184610784,0.39262874,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184613392,0.40893592,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184623910,0.39262874,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184624956,0.41210794,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184626287,0.42185039,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184626417,0.45432656,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184626839,0.42185039,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184627962,0.42285039,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184628578,0.42185039,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184628935,0.42285039,96244.0,96243.0,0.00064944]
["bitfinex","BTCUSD",1763184633861,0.42285039,96244.0,96211.0,0.00453052]
["bitfinex","BTCUSD",1763184634064,0.36641874,96220.0,96216.0,0.10541796]
["bitfinex","BTCUSD",1763184634269,0.04341874,96218.0,96216.0,0.11881181]
["bitfinex","BTCUSD",1763184634544,0.04341874,96218.0,96217.0,0.00567]
["bitfinex","BTCUSD",1763184635065,0.07466543,96218.0,96217.0,0.00637384]
["bitfinex","BTCUSD",1763184635267,0.07466543,96218.0,96217.0,0.00682709]
["bitfinex","BTCUSD",1763184636949,0.07466543,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184637595,0.09097451,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184646279,0.10728372,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184646482,0.09097451,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184649324,0.10728372,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184657383,0.43028372,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184659648,0.41397464,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184659987,0.39766543,96218.0,96217.0,0.00782709]
["bitfinex","BTCUSD",1763184664245,0.39766543,96218.0,96217.0,0.00282709]
["bitfinex","BTCUSD",1763184666321,0.03124669,96218.0,96217.0,0.00282709]
["bitfinex","BTCUSD",1763184666515,0.04341874,96229.0,96226.0,0.02338]
["bitfinex","BTCUSD",1763184666726,0.04341874,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763184666927,0.04909349,96235.0,96228.0,0.11829776]
["bitfinex","BTCUSD",1763184667091,0.37209349,96235.0,96228.0,0.11829776]
["bitfinex","BTCUSD",1763184667291,0.0312436,96229.0,96228.0,0.11829776]
["bitfinex","BTCUSD",1763184667485,0.0312436,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763184669950,0.0312436,96229.0,96228.0,0.11709796]
["bitfinex","BTCUSD",1763184671975,0.07466234,96229.0,96228.0,0.11709796]
["bitfinex","BTCUSD",1763184673022,0.07466234,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763184673227,0.323,96237.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763184673435,0.30023454,96240.0,96239.0,0.01168]
["bitfinex","BTCUSD",1763184673647,0.61046907,96250.0,96239.0,0.01168]
["bitfinex","BTCUSD",1763184673848,0.04341874,96248.0,96240.0,0.01168]
["bitfinex","BTCUSD",1763184674047,0.04341874,96246.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763184674255,0.35423957,96249.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763184674509,0.323,96249.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763184674709,0.04341874,96244.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763184676418,0.04341874,96248.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763184676628,0.03123797,96244.0,96243.0,0.11829576]
["bitfinex","BTCUSD",1763184678611,0.03123797,96244.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763184679262,0.04341874,96249.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763184679464,0.04341874,96247.0,96244.0,0.01168]
["bitfinex","BTCUSD",1763184681030,0.04341874,96247.0,96244.0,0.01368]
["bitfinex","BTCUSD",1763184682862,0.05972551,96247.0,96244.0,0.01368]
["bitfinex","BTCUSD",1763184683279,0.05972551,96247.0,96245.0,0.0130778]
["bitfinex","BTCUSD",1763184683813,0.05972551,96247.0,96246.0,0.01168]
["bitfinex","BTCUSD",1763184684961,0.06017876,96247.0,96246.0,0.01168]
["bitfinex","BTCUSD",1763184685344,0.09141511,96247.0,96246.0,0.01168]
["bitfinex","BTCUSD",1763184686024,0.09141511,96247.0,96246.0,0.01268]
["bitfinex","BTCUSD",1763184686617,0.04799637,96247.0,96246.0,0.02579758]
["bitfinex","BTCUSD",1763184686818,0.03306643,96247.0,96246.0,0.01368]
["bitfinex","BTCUSD",1763184687023,0.03306643,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1763184687869,0.01675966,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1763184692452,0.01675966,96247.0,96246.0,0.02278008]
["bitfinex","BTCUSD",1763184692672,0.01675966,96247.0,96246.0,0.03618388]
["bitfinex","BTCUSD",1763184693485,0.01675966,96247.0,96246.0,0.0154038]
["bitfinex","BTCUSD",1763184694605,0.01675966,96247.0,96246.0,0.0134038]
["bitfinex","BTCUSD",1763184694737,0.01675966,96247.0,96246.0,0.0154038]
["bitfinex","BTCUSD",1763184694936,0.01675966,96247.0,96246.0,0.0164038]
["bitfinex","BTCUSD",1763184695361,0.01675966,96247.0,96246.0,0.0154038]
["bitfinex","BTCUSD",1763184695744,0.01675966,96247.0,96246.0,0.0164038]
["bitfinex","BTCUSD",1763184696896,0.00045325,96247.0,96246.0,0.0164038]
["bitfinex","BTCUSD",1763184699245,0.00045325,96247.0,96246.0,0.0372438]
["bitfinex","BTCUSD",1763184699451,0.00045325,96247.0,96246.0,0.0164038]
["bitfinex","BTCUSD",1763184706115,0.00045325,96247.0,96246.0,0.03439418]
["bitfinex","BTCUSD",1763184709680,0.00045325,96247.0,96246.0,0.05069786]
["bitfinex","BTCUSD",1763184716522,0.01630266,96273.0,96246.0,0.05069786]
["bitfinex","BTCUSD",1763184716523,0.01630266,96273.0,96262.0,0.01752]
["bitfinex","BTCUSD",1763184716721,0.01630266,96273.0,96272.0,0.12293796]
["bitfinex","BTCUSD",1763184716920,0.01630266,96273.0,96272.0,0.13523176]
["bitfinex","BTCUSD",1763184717126,0.01630266,96273.0,96272.0,0.12251073]
["bitfinex","BTCUSD",1763184717690,0.01630266,96273.0,96272.0,0.01709277]
["bitfinex","BTCUSD",1763184717820,0.01630266,96273.0,96253.0,0.01064]
["bitfinex","BTCUSD",1763184717821,0.04341874,96259.0,96253.0,0.01064]
["bitfinex","BTCUSD",1763184718028,0.04341874,96259.0,96253.0,0.01077626]
["bitfinex","BTCUSD",1763184718428,0.04341874,96257.0,96253.0,0.01077626]
["bitfinex","BTCUSD",1763184719808,0.05972451,96257.0,96253.0,0.01077626]
["bitfinex","BTCUSD",1763184720561,0.05972451,96257.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763184720755,0.05972451,96257.0,96256.0,0.01161942]
["bitfinex","BTCUSD",1763184720965,0.05972451,96257.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763184721381,0.05972451,96257.0,96253.0,0.01077626]
["bitfinex","BTCUSD",1763184721636,0.05972451,96257.0,96255.0,0.10541796]
["bitfinex","BTCUSD",1763184723565,0.05972451,96257.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184724333,0.39903025,96257.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184724529,0.38272451,96257.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184726199,0.05496874,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184726799,0.04341874,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184727384,0.05972451,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184728000,0.07036451,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184728738,0.08547451,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184729349,0.40847451,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184729512,0.08547451,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184729935,0.09114926,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184733349,0.10745582,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184735485,0.09234582,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184738105,0.07604005,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184740494,0.01630656,96254.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184741176,0.04341874,96258.0,96253.0,0.00013626]
["bitfinex","BTCUSD",1763184741382,0.04341874,96258.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763184741591,0.04341874,96263.0,96262.0,0.01064]
["bitfinex","BTCUSD",1763184741793,0.04909349,96263.0,96262.0,0.01064]
["bitfinex","BTCUSD",1763184742409,0.04341874,96263.0,96262.0,0.01064]
["bitfinex","BTCUSD",1763184742633,0.04341874,96264.0,96262.0,0.01064]
["bitfinex","BTCUSD",1763184742836,0.04909349,96264.0,96263.0,0.01372534]
["bitfinex","BTCUSD",1763184743653,0.05972401,96264.0,96263.0,0.01372534]
["bitfinex","BTCUSD",1763184743880,0.01630527,96264.0,96263.0,0.01372534]
["bitfinex","BTCUSD",1763184746823,0.00999999,96270.0,96263.0,0.01372534]
["bitfinex","BTCUSD",1763184747046,0.00999999,96270.0,96264.0,0.01064]
["bitfinex","BTCUSD",1763184749653,0.01630345,96269.0,96264.0,0.01064]
["bitfinex","BTCUSD",1763184752376,0.01630345,96269.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763184752377,0.01567,96266.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763184752641,0.01567,96266.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763184752642,0.07048874,96254.0,96226.0,0.01372534]
["bitfinex","BTCUSD",1763184752890,0.04341874,96235.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763184753099,0.04341874,96235.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184753100,0.04341874,96219.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184753312,0.07048874,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184753504,0.05481874,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184753635,0.04341874,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184754805,0.04341874,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184755145,0.04341874,96211.0,96210.0,0.00285325]
["bitfinex","BTCUSD",1763184762611,0.05972939,96211.0,96210.0,0.00285325]
["bitfinex","BTCUSD",1763184763413,0.04341874,96211.0,96210.0,0.00285325]
["bitfinex","BTCUSD",1763184765119,0.05908874,96211.0,96210.0,0.00285325]
["bitfinex","BTCUSD",1763184765983,0.38776349,96211.0,96210.0,0.00285325]
["bitfinex","BTCUSD",1763184766182,0.38208874,96211.0,96210.0,0.00285325]
["bitfinex","BTCUSD",1763184766459,0.40256796,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184766660,0.40256796,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184767055,0.07956796,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184767258,0.08524271,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184767473,0.08524271,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184767894,0.21111736,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184768094,0.20544261,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184768501,0.22175521,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184769334,0.24110471,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184770527,0.25180031,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184775227,0.18939636,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184775395,0.19507111,96211.0,96210.0,0.00185325]
["bitfinex","BTCUSD",1763184775748,0.19507111,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184777092,0.50175904,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184777285,0.49608429,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184778495,0.55848824,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184779067,0.54217564,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184780135,0.55848867,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184780347,0.56818777,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184782126,0.58450051,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184786336,0.5846738,96211.0,96210.0,0.00085325]
["bitfinex","BTCUSD",1763184786718,0.00941,96269.0,96210.0,0.18900721]
["bitfinex","BTCUSD",1763184786978,0.6008852,96220.0,96211.0,0.30419817]
["bitfinex","BTCUSD",1763184787199,0.6008852,96220.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763184787200,0.02819,96211.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763184787354,0.02819,96211.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184787355,0.01575,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184787533,0.05916874,96201.0,96200.0,0.01991986]
["bitfinex","BTCUSD",1763184788564,0.05916874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184790408,0.06016874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184790818,0.05916874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184790989,0.07548283,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184791187,0.07648283,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184791590,0.05916874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184791789,0.06016874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184794952,0.06584349,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184799593,0.40836442,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184799716,0.40268967,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184803877,0.38316874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184807029,0.06016874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184808890,0.0764821,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184818821,0.06016874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184820160,0.07648234,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184820313,0.06016874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184821152,0.04441874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763184821357,0.00999999,96270.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763184821711,0.02297043,96304.0,96290.0,0.01999998]
["bitfinex","BTCUSD",1763184821940,0.02297043,96304.0,96250.0,0.01]
["bitfinex","BTCUSD",1763184821941,0.05727102,96269.0,96250.0,0.03979901]
["bitfinex","BTCUSD",1763184822166,0.05727102,96269.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763184822167,0.04341874,96239.0,96230.0,0.12780327]
["bitfinex","BTCUSD",1763184822392,0.01,96210.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763184822597,0.04341874,96219.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763184822598,0.04341874,96219.0,96209.0,0.0153]
["bitfinex","BTCUSD",1763184822804,0.04341874,96228.0,96218.0,0.02698]
["bitfinex","BTCUSD",1763184823235,0.04341874,96228.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763184823236,0.01,96220.0,96208.0,0.01168]
["bitfinex","BTCUSD",1763184823444,0.04341874,96209.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763184823649,0.04341874,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184823852,0.04341874,96216.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184825568,0.04441874,96216.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184826596,0.04341874,96214.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184827059,0.04341874,96215.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184827478,0.04341874,96216.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184827677,0.0194858,96215.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184827880,0.001,96214.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184828311,0.001,96215.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184828567,0.0194862,96214.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184828768,0.001,96215.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184828969,0.02048621,96214.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184829103,0.001,96215.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184829308,0.0194862,96214.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184829631,0.001,96215.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184829831,0.01948695,96214.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184829995,0.04341874,96212.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184830531,0.04341874,96213.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184830749,0.01948801,96212.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184830953,0.04341874,96213.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184831688,0.001,96212.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184833325,0.04441874,96213.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184833498,0.04541874,96213.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184833685,0.03580352,96212.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184834027,0.04341874,96210.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184834257,0.38590815,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184835207,0.06290815,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184835830,0.06390815,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184836608,0.06490815,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184836781,0.04541874,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184836982,0.08122491,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184848940,0.06173285,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184849147,0.002,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184849577,0.001,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184849773,0.01631456,96214.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184849985,0.41052077,96220.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184849986,0.001,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184850133,0.002,96209.0,96208.0,4.543e-05]
["bitfinex","BTCUSD",1763184850332,0.002,96209.0,96208.0,0.00104543]
["bitfinex","BTCUSD",1763184850761,0.001,96209.0,96208.0,0.03244997]
["bitfinex","BTCUSD",1763184850963,0.001,96209.0,96208.0,0.03344997]
["bitfinex","BTCUSD",1763184851169,1.733e-05,96209.0,96208.0,0.03244997]
["bitfinex","BTCUSD",1763184851511,0.41052077,96250.0,96217.0,0.01632]
["bitfinex","BTCUSD",1763184851720,0.41052077,96260.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763184851893,0.85446028,96260.0,96259.0,0.0279]
["bitfinex","BTCUSD",1763184852122,0.80104154,96269.0,96259.0,0.0279]
["bitfinex","BTCUSD",1763184852327,0.80104154,96269.0,96268.0,0.01632]
["bitfinex","BTCUSD",1763184852542,0.80104154,96280.0,96277.0,0.0279]
["bitfinex","BTCUSD",1763184852749,0.80104154,96287.0,96277.0,0.0279]
["bitfinex","BTCUSD",1763184852929,0.00045361,96280.0,96277.0,0.0279]
["bitfinex","BTCUSD",1763184853342,0.0167592,96280.0,96277.0,0.0279]
["bitfinex","BTCUSD",1763184853562,0.0167592,96280.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184853940,0.04341874,96279.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184854142,0.0167592,96280.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184855007,0.04341874,96279.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184855184,0.0167592,96280.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184856154,0.04341874,96279.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184862209,0.05972215,96279.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184862830,0.04341874,96279.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184863659,0.00045361,96280.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184866293,0.04341874,96279.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184866922,0.05972203,96279.0,96278.0,0.02336]
["bitfinex","BTCUSD",1763184873289,0.05972203,96279.0,96277.0,0.01158]
["bitfinex","BTCUSD",1763184873290,0.07904072,96279.0,96277.0,0.01158]
["bitfinex","BTCUSD",1763184873570,0.38573743,96278.0,96277.0,0.01034]
["bitfinex","BTCUSD",1763184873790,0.38573743,96278.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184873791,0.04341874,96277.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184874042,0.04341874,96275.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184874274,0.04341874,96273.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184874536,0.04341874,96271.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184874771,0.01931869,96270.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184875027,0.01931869,96269.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184879539,0.03562376,96269.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184879895,0.04585846,96269.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184880308,0.06216358,96269.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184882488,0.04585851,96269.0,96268.0,0.01158]
["bitfinex","BTCUSD",1763184883050,0.04341874,96268.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184883225,0.04341874,96266.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184883429,0.38573743,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184883651,0.06273743,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184884819,0.06273743,96265.0,96264.0,0.03572]
["bitfinex","BTCUSD",1763184885265,0.06273743,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184885942,0.07904278,96265.0,96264.0,0.03572]
["bitfinex","BTCUSD",1763184887122,0.06273743,96265.0,96264.0,0.03572]
["bitfinex","BTCUSD",1763184888538,0.06273743,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184889701,0.0790428,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184894130,0.09534814,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184894559,0.09534814,96265.0,96264.0,0.03572]
["bitfinex","BTCUSD",1763184896302,0.09534814,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184900838,0.07904277,96265.0,96264.0,0.01178]
["bitfinex","BTCUSD",1763184902004,0.07904277,96265.0,96250.0,0.02124999]
["bitfinex","BTCUSD",1763184902005,0.04341874,96259.0,96250.0,0.02124999]
["bitfinex","BTCUSD",1763184902214,0.04341874,96257.0,96246.0,0.01178]
["bitfinex","BTCUSD",1763184902414,0.04341874,96255.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763184902644,0.04341874,96253.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184902860,0.04341874,96249.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184903119,0.04341874,96247.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184903336,0.01,96250.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184903337,0.04341874,96245.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184903535,0.38573743,96244.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184903734,0.06273743,96244.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184904162,0.06319076,96244.0,96243.0,0.01125]
["bitfinex","BTCUSD",1763184906739,0.04341874,96243.0,96236.0,0.03559]
["bitfinex","BTCUSD",1763184906943,0.06319076,96244.0,96236.0,0.03559]
["bitfinex","BTCUSD",1763184906944,0.04341874,96241.0,96236.0,0.03559]
["bitfinex","BTCUSD",1763184907579,0.04341874,96239.0,96236.0,0.03559]
["bitfinex","BTCUSD",1763184910397,0.04341874,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184913885,0.04341874,96239.0,96237.0,0.0244]
["bitfinex","BTCUSD",1763184914099,0.05972726,96239.0,96237.0,0.0244]
["bitfinex","BTCUSD",1763184914306,0.04341874,96239.0,96237.0,0.0244]
["bitfinex","BTCUSD",1763184917013,0.05972658,96239.0,96237.0,0.0244]
["bitfinex","BTCUSD",1763184918057,0.05972658,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184921017,0.07603517,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184925231,0.07603517,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184926287,0.08668123,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184927739,0.07037339,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184928322,0.07037339,96239.0,96236.0,0.04134]
["bitfinex","BTCUSD",1763184928732,0.07037339,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184928928,0.07037339,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184930297,0.07037339,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184930694,0.08668203,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184931019,0.07037344,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184934396,0.08668204,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184934707,0.08668204,96239.0,96236.0,0.042567]
["bitfinex","BTCUSD",1763184934913,0.08668204,96239.0,96236.0,0.03565]
["bitfinex","BTCUSD",1763184935818,0.08668204,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184941274,0.0703734,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184944016,0.0703734,96239.0,96236.0,0.03542]
["bitfinex","BTCUSD",1763184944383,0.0540648,96239.0,96237.0,0.02417]
["bitfinex","BTCUSD",1763184952467,0.0540648,96239.0,96237.0,0.029939]
["bitfinex","BTCUSD",1763184954204,0.0540648,96239.0,96237.0,0.02417]
["bitfinex","BTCUSD",1763184954912,0.07037345,96239.0,96237.0,0.02417]
["bitfinex","BTCUSD",1763184955248,0.0540648,96239.0,96237.0,0.02417]
["bitfinex","BTCUSD",1763184956597,0.0540648,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184957957,0.07037342,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184958172,0.08668209,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184958374,0.07037347,96239.0,96236.0,0.01125]
["bitfinex","BTCUSD",1763184960883,0.07037347,96239.0,96237.0,0.02295]
["bitfinex","BTCUSD",1763184961088,0.07603593,96239.0,96237.0,0.02295]
["bitfinex","BTCUSD",1763184961716,0.05972726,96239.0,96237.0,0.02295]
["bitfinex","BTCUSD",1763184962133,0.05972726,96239.0,96238.0,0.10541796]
["bitfinex","BTCUSD",1763184962338,0.05972726,96239.0,96237.0,0.02295]
["bitfinex","BTCUSD",1763184969171,0.05972726,96239.0,96238.0,0.10541796]
["bitfinex","BTCUSD",1763184971558,0.04341874,96241.0,96240.0,0.01149]
["bitfinex","BTCUSD",1763184972029,0.00045333,96244.0,96241.0,0.02373]
["bitfinex","BTCUSD",1763184973356,0.04341874,96243.0,96241.0,0.02373]
["bitfinex","BTCUSD",1763184973709,0.00045333,96244.0,96241.0,0.02373]
["bitfinex","BTCUSD",1763184974381,0.00045333,96244.0,96241.0,0.0407105]
["bitfinex","BTCUSD",1763184974775,0.00045333,96244.0,96242.0,0.02373]
["bitfinex","BTCUSD",1763184976831,0.00045333,96244.0,96242.0,0.02473]
["bitfinex","BTCUSD",1763184977676,0.00045333,96244.0,96242.0,0.02573]
["bitfinex","BTCUSD",1763184978999,0.00045333,96244.0,96242.0,0.04651094]
["bitfinex","BTCUSD",1763184979202,0.00045333,96244.0,96243.0,0.01972964]
["bitfinex","BTCUSD",1763184979497,0.00045333,96244.0,96243.0,0.06424037]
["bitfinex","BTCUSD",1763184979944,0.00045333,96244.0,96243.0,0.01972964]
["bitfinex","BTCUSD",1763184980668,0.00045333,96244.0,96243.0,0.02072964]
["bitfinex","BTCUSD",1763184980863,0.00045333,96244.0,96243.0,0.02172964]
["bitfinex","BTCUSD",1763184981484,0.00045333,96244.0,96243.0,0.04251037]
["bitfinex","BTCUSD",1763184981663,0.0002,96320.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763184981664,0.323,96299.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763184981861,0.045714,96275.0,96274.0,0.13204796]
["bitfinex","BTCUSD",1763184982067,0.045714,96275.0,96274.0,0.13226175]
["bitfinex","BTCUSD",1763184983511,0.045714,96275.0,96274.0,0.13326175]
["bitfinex","BTCUSD",1763184984514,0.045714,96275.0,96274.0,0.13426175]
["bitfinex","BTCUSD",1763184986814,0.00229526,96275.0,96274.0,0.13426175]
["bitfinex","BTCUSD",1763184995978,0.01859633,96275.0,96274.0,0.13426175]
["bitfinex","BTCUSD",1763184996191,0.00229526,96275.0,96274.0,0.13426175]
["bitfinex","BTCUSD",1763184999144,0.01859634,96275.0,96274.0,0.13426175]
["bitfinex","BTCUSD",1763184999353,0.01859634,96275.0,96274.0,0.01349]
["bitfinex","BTCUSD",1763184999354,0.06201508,96275.0,96274.0,0.01349]
["bitfinex","BTCUSD",1763185000282,0.06201508,96275.0,96274.0,0.01249]
["bitfinex","BTCUSD",1763185000846,0.06201508,96275.0,96274.0,0.01149]
["bitfinex","BTCUSD",1763185002948,0.36641874,96274.0,96271.0,0.01149]
["bitfinex","BTCUSD",1763185003149,0.03008634,96275.0,96271.0,0.01149]
["bitfinex","BTCUSD",1763185003351,0.06288254,96274.0,96271.0,0.01149]
["bitfinex","BTCUSD",1763185003602,0.06288254,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185003833,0.04341874,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185004298,0.07919937,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185004577,0.06289683,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185004804,0.06289643,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185006735,0.07919892,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185007374,0.09550146,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185007572,0.09550334,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185008334,0.07602377,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185017859,0.05972123,96273.0,96272.0,0.02459]
["bitfinex","BTCUSD",1763185019505,0.05929458,96273.0,96272.0,0.0411]
["bitfinex","BTCUSD",1763185019908,0.05929458,96273.0,96272.0,0.047568]
["bitfinex","BTCUSD",1763185020095,0.05929458,96273.0,96272.0,0.022978]
["bitfinex","BTCUSD",1763185020566,0.04299209,96273.0,96272.0,0.022978]
["bitfinex","BTCUSD",1763185021464,0.04299209,96273.0,96272.0,0.006468]
["bitfinex","BTCUSD",1763185021674,0.04341874,96272.0,96271.0,0.01149]
["bitfinex","BTCUSD",1763185021895,0.04341874,96272.0,96223.0,0.323]
["bitfinex","BTCUSD",1763185021896,0.04341874,96259.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763185022107,0.04341874,96257.0,96246.0,0.01191]
["bitfinex","BTCUSD",1763185022326,0.04341874,96249.0,96235.0,0.01191]
["bitfinex","BTCUSD",1763185022537,0.04341874,96239.0,96230.0,0.02190999]
["bitfinex","BTCUSD",1763185022740,0.36641874,96239.0,96230.0,0.02190999]
["bitfinex","BTCUSD",1763185023366,0.36641874,96239.0,96238.0,0.02746]
["bitfinex","BTCUSD",1763185023576,0.36641874,96239.0,96238.0,0.01191]
["bitfinex","BTCUSD",1763185023788,0.04341874,96246.0,96238.0,0.01191]
["bitfinex","BTCUSD",1763185023957,0.09096891,96239.0,96238.0,0.01191]
["bitfinex","BTCUSD",1763185026891,0.09054105,96239.0,96238.0,0.01191]
["bitfinex","BTCUSD",1763185027328,0.05972603,96239.0,96238.0,0.01191]
["bitfinex","BTCUSD",1763185027530,0.08163602,96239.0,96238.0,0.01191]
["bitfinex","BTCUSD",1763185027976,0.01630729,96239.0,96238.0,0.01191]
["bitfinex","BTCUSD",1763185028177,0.60019108,96260.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763185028379,0.96660982,96260.0,96259.0,0.02746]
["bitfinex","BTCUSD",1763185028591,0.30009554,96269.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763185028822,0.03123384,96262.0,96260.0,0.03260999]
["bitfinex","BTCUSD",1763185029001,0.04341874,96261.0,96260.0,0.02261]
["bitfinex","BTCUSD",1763185029204,0.04341874,96261.0,96259.0,0.0263888]
["bitfinex","BTCUSD",1763185029430,0.04341874,96261.0,96260.0,0.01437168]
["bitfinex","BTCUSD",1763185029633,0.04341874,96268.0,96260.0,0.01437168]
["bitfinex","BTCUSD",1763185029870,0.04341874,96268.0,96260.0,0.03698168]
["bitfinex","BTCUSD",1763185030001,0.04341874,96263.0,96260.0,0.03698168]
["bitfinex","BTCUSD",1763185030202,0.04341874,96263.0,96261.0,0.02261]
["bitfinex","BTCUSD",1763185030408,0.04341874,96263.0,96262.0,0.01662196]
["bitfinex","BTCUSD",1763185031601,0.04341874,96263.0,96259.0,0.01191]
["bitfinex","BTCUSD",1763185032799,0.05972317,96263.0,96259.0,0.01191]
["bitfinex","BTCUSD",1763185034400,0.05972317,96263.0,96256.0,0.01191]
["bitfinex","BTCUSD",1763185034401,0.08426317,96263.0,96256.0,0.01191]
["bitfinex","BTCUSD",1763185039612,0.04341874,96259.0,96248.0,0.01191]
["bitfinex","BTCUSD",1763185040215,0.04341874,96259.0,96250.0,0.01577699]
["bitfinex","BTCUSD",1763185041172,0.04341874,96256.0,96250.0,0.01577699]
["bitfinex","BTCUSD",1763185042942,0.04341874,96257.0,96250.0,0.01577699]
["bitfinex","BTCUSD",1763185043742,0.04341874,96259.0,96250.0,0.01577699]
["bitfinex","BTCUSD",1763185043979,0.04341874,96259.0,96251.0,0.02454]
["bitfinex","BTCUSD",1763185044290,0.04341874,96259.0,96252.0,0.0063547]
["bitfinex","BTCUSD",1763185044447,0.04341874,96257.0,96252.0,0.0063547]
["bitfinex","BTCUSD",1763185046267,0.01630635,96256.0,96252.0,0.0063547]
["bitfinex","BTCUSD",1763185047115,0.01630635,96256.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763185051033,0.04341874,96255.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763185052508,0.04341874,96255.0,96248.0,0.01191]
["bitfinex","BTCUSD",1763185052885,0.04341874,96249.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763185053090,0.36641874,96249.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763185053869,0.36641874,96249.0,96241.0,0.00584]
["bitfinex","BTCUSD",1763185054710,0.04341874,96247.0,96241.0,0.00584]
["bitfinex","BTCUSD",1763185054983,0.04341874,96247.0,96241.0,0.03025]
["bitfinex","BTCUSD",1763185056322,0.04341874,96249.0,96241.0,0.03025]
["bitfinex","BTCUSD",1763185058102,0.04341874,96247.0,96241.0,0.03025]
["bitfinex","BTCUSD",1763185058936,0.04341874,96247.0,96242.0,0.006424]
["bitfinex","BTCUSD",1763185059146,0.04341874,96247.0,96243.0,0.02441]
["bitfinex","BTCUSD",1763185059698,0.05972614,96247.0,96244.0,0.01208]
["bitfinex","BTCUSD",1763185060143,0.05972614,96247.0,96245.0,0.02441]
["bitfinex","BTCUSD",1763185060551,0.05972614,96247.0,96242.0,0.006424]
["bitfinex","BTCUSD",1763185060756,0.05972614,96247.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763185061929,0.05972614,96247.0,96241.0,0.02441]
["bitfinex","BTCUSD",1763185062687,0.05972614,96247.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763185064351,0.05972614,96247.0,96240.0,0.03440999]
["bitfinex","BTCUSD",1763185066534,0.05972614,96247.0,96241.0,0.02441]
["bitfinex","BTCUSD",1763185066720,0.05972614,96247.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763185066873,0.05972614,96247.0,96241.0,0.00584]
["bitfinex","BTCUSD",1763185067287,0.0163074,96247.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763185067630,0.0163074,96247.0,96244.0,0.02441]
["bitfinex","BTCUSD",1763185069718,0.04341874,96249.0,96244.0,0.02441]
["bitfinex","BTCUSD",1763185070368,0.04341874,96249.0,96244.0,0.0401678]
["bitfinex","BTCUSD",1763185070554,0.04341874,96249.0,96244.0,0.0157578]
["bitfinex","BTCUSD",1763185070740,0.04341874,96249.0,96245.0,0.02441]
["bitfinex","BTCUSD",1763185070942,0.04341874,96247.0,96245.0,0.02441]
["bitfinex","BTCUSD",1763185071943,0.04341874,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185073051,0.05972559,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185077837,0.07603238,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185080138,0.07603238,96247.0,96246.0,0.03649]
["bitfinex","BTCUSD",1763185081443,0.07603238,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185082155,0.07603238,96247.0,96246.0,0.03652]
["bitfinex","BTCUSD",1763185083178,0.05972553,96247.0,96246.0,0.03652]
["bitfinex","BTCUSD",1763185083704,0.05972553,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185086405,0.0760323,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185088397,0.05972551,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185090915,0.07603245,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185091960,0.07603245,96247.0,96246.0,0.03463]
["bitfinex","BTCUSD",1763185092484,0.07603245,96247.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763185096453,0.07603245,96247.0,96200.0,0.4004862]
["bitfinex","BTCUSD",1763185096454,0.09554531,96247.0,96230.0,0.02196999]
["bitfinex","BTCUSD",1763185096599,0.04341874,96245.0,96230.0,0.02196999]
["bitfinex","BTCUSD",1763185096796,0.04341874,96243.0,96230.0,0.02196999]
["bitfinex","BTCUSD",1763185097017,0.04341874,96241.0,96230.0,0.02196999]
["bitfinex","BTCUSD",1763185097552,0.04341874,96244.0,96230.0,0.02196999]
["bitfinex","BTCUSD",1763185097758,0.36641874,96239.0,96230.0,0.02196999]
["bitfinex","BTCUSD",1763185098930,0.36641874,96239.0,96230.0,0.02242332]
["bitfinex","BTCUSD",1763185099804,0.01630851,96237.0,96230.0,0.02242332]
["bitfinex","BTCUSD",1763185100442,0.04341874,96235.0,96230.0,0.02242332]
["bitfinex","BTCUSD",1763185102769,0.04341874,96233.0,96230.0,0.02242332]
["bitfinex","BTCUSD",1763185103432,0.04341874,96231.0,96230.0,0.02242332]
["bitfinex","BTCUSD",1763185106620,0.06596874,96231.0,96230.0,0.02242332]
["bitfinex","BTCUSD",1763185106823,0.06596874,96231.0,96230.0,0.04497332]
["bitfinex","BTCUSD",1763185107581,0.06596874,96231.0,96230.0,0.02242332]
["bitfinex","BTCUSD",1763185108585,0.06596874,96231.0,96230.0,0.01242333]
["bitfinex","BTCUSD",1763185114980,0.08227753,96231.0,96230.0,0.01242333]
["bitfinex","BTCUSD",1763185116221,0.08227753,96231.0,96230.0,0.03673333]
["bitfinex","BTCUSD",1763185120974,0.08227753,96231.0,96230.0,0.01242333]
["bitfinex","BTCUSD",1763185123472,0.09858609,96231.0,96230.0,0.01242333]
["bitfinex","BTCUSD",1763185128666,0.09858609,96231.0,96230.0,0.03673333]
["bitfinex","BTCUSD",1763185129074,0.09815795,96231.0,96230.0,0.05307333]
["bitfinex","BTCUSD",1763185129274,0.09815795,96231.0,96230.0,0.05957766]
["bitfinex","BTCUSD",1763185130619,0.09815795,96231.0,96230.0,0.05307333]
["bitfinex","BTCUSD",1763185139760,0.09815795,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185139965,0.4406591,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185140731,0.42435031,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185141128,0.40804175,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185144063,0.42435285,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185144676,0.44066402,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185154826,0.40804175,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185155776,0.3885406,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185157589,0.40485146,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185158065,0.42116231,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185158684,0.44063218,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185159580,0.42116231,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185160593,0.44063771,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185166467,0.44063947,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185166673,0.50946342,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185167555,0.44063947,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185168105,0.42432862,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185169911,0.40801776,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185171326,0.4243295,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185172800,0.4406412,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185175023,0.51886853,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185180632,0.4406412,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185181470,0.42432946,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185181671,0.50339057,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185183420,0.48707887,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185184681,0.50339072,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185187355,0.50063688,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185190516,0.42157577,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185194938,0.40526392,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185197128,0.42157777,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185197335,0.40526392,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185198256,0.42157787,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185199982,0.43789178,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185200948,0.51515286,96231.0,96230.0,0.00045333]
["bitfinex","BTCUSD",1763185208196,0.04341874,96209.0,96200.0,0.01039999]
["bitfinex","BTCUSD",1763185208406,0.04341874,96207.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185208593,0.04341874,96205.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185208793,0.04341874,96203.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185208995,0.04341874,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185209222,0.0628959,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185209394,0.0628959,96201.0,96200.0,0.00144543]
["bitfinex","BTCUSD",1763185209600,0.0628959,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185209816,0.08437589,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185210289,0.42369274,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185210468,0.40737589,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185215016,0.38789873,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185215231,0.06489873,96201.0,96200.0,0.00044543]
["bitfinex","BTCUSD",1763185217838,0.06489873,96201.0,96200.0,0.02434543]
["bitfinex","BTCUSD",1763185218056,0.02147999,96201.0,96200.0,0.02434543]
["bitfinex","BTCUSD",1763185219151,0.06489873,96201.0,96200.0,0.02434543]
["bitfinex","BTCUSD",1763185219798,0.06489873,96201.0,96200.0,0.05294835]
["bitfinex","BTCUSD",1763185220018,0.04341874,96201.0,96200.0,0.05294835]
["bitfinex","BTCUSD",1763185220226,0.04341874,96201.0,96200.0,0.02904835]
["bitfinex","BTCUSD",1763185220430,0.04341874,96201.0,96200.0,0.27904835]
["bitfinex","BTCUSD",1763185220580,0.04341874,96201.0,96200.0,0.28004835]
["bitfinex","BTCUSD",1763185220781,0.04341874,96201.0,96200.0,0.27904835]
["bitfinex","BTCUSD",1763185220986,0.04341874,96201.0,96200.0,0.25044543]
["bitfinex","BTCUSD",1763185221191,0.04341874,96201.0,96200.0,0.25144543]
["bitfinex","BTCUSD",1763185222481,0.05973297,96201.0,96200.0,0.25144543]
["bitfinex","BTCUSD",1763185222885,0.04341874,96201.0,96200.0,0.25144543]
["bitfinex","BTCUSD",1763185225905,0.05973334,96201.0,96200.0,0.25144543]
["bitfinex","BTCUSD",1763185227313,0.07604793,96201.0,96200.0,0.25144543]
["bitfinex","BTCUSD",1763185230186,0.07604793,96201.0,96200.0,0.24145543]
["bitfinex","BTCUSD",1763185230395,0.43030442,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1763185231017,0.36641874,96200.0,96192.0,0.01144]
["bitfinex","BTCUSD",1763185231231,0.36641874,96200.0,96199.0,0.00028918]
["bitfinex","BTCUSD",1763185231656,0.37785874,96200.0,96199.0,0.00028918]
["bitfinex","BTCUSD",1763185232074,0.05485874,96200.0,96199.0,0.00028918]
["bitfinex","BTCUSD",1763185232701,0.05485874,96200.0,96199.0,0.00128918]
["bitfinex","BTCUSD",1763185232940,0.05485874,96200.0,96199.0,0.00028918]
["bitfinex","BTCUSD",1763185239702,0.0742745,96200.0,96199.0,0.00028918]
["bitfinex","BTCUSD",1763185239914,0.10183957,96200.0,96199.0,0.00028918]
["bitfinex","BTCUSD",1763185240354,0.37641874,96190.0,96181.0,0.2339696]
["bitfinex","BTCUSD",1763185240543,0.37641874,96190.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185240544,0.04341874,96188.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185240819,0.04341874,96186.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185241052,0.04341874,96184.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185241286,0.04341874,96182.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185241490,0.0628345,96182.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185243459,0.01937735,96182.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185244088,0.01937733,96182.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185244309,0.04341874,96186.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185244513,0.04341874,96184.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185244711,0.04341874,96182.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185245122,0.04341874,96186.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185245328,0.04341874,96184.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185245537,0.04758769,96182.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185245754,0.06695297,96182.0,96181.0,4.513e-05]
["bitfinex","BTCUSD",1763185246144,0.06695297,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185246578,0.04758769,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185246725,0.06694768,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185249891,0.08326746,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185250107,0.08326746,96182.0,96181.0,0.01292269]
["bitfinex","BTCUSD",1763185250108,0.04758769,96182.0,96181.0,0.01292269]
["bitfinex","BTCUSD",1763185251060,0.04758769,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185252980,0.06390716,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185253746,0.08022657,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185254187,0.06390716,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185256300,0.08327452,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185257005,0.09959376,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185263439,0.08327429,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185277158,0.09959347,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185277316,0.08327429,96182.0,96181.0,0.00053269]
["bitfinex","BTCUSD",1763185279750,0.08327429,96182.0,96181.0,0.01269269]
["bitfinex","BTCUSD",1763185279961,0.06695505,96182.0,96181.0,0.01269269]
["bitfinex","BTCUSD",1763185280159,0.01631801,96182.0,96181.0,0.01269269]
["bitfinex","BTCUSD",1763185280578,0.01631801,96182.0,96181.0,0.04021796]
["bitfinex","BTCUSD",1763185281054,0.01631801,96182.0,96181.0,0.01269269]
["bitfinex","BTCUSD",1763185281491,0.01631801,96182.0,96181.0,0.26269269]
["bitfinex","BTCUSD",1763185281931,0.01631801,96182.0,96181.0,0.26369269]
["bitfinex","BTCUSD",1763185283331,0.01631801,96182.0,96181.0,0.26469269]
["bitfinex","BTCUSD",1763185290673,0.04341874,96189.0,96186.0,0.01216]
["bitfinex","BTCUSD",1763185290874,0.04341874,96189.0,96187.0,0.10541796]
["bitfinex","BTCUSD",1763185291074,0.36641874,96195.0,96187.0,0.12842796]
["bitfinex","BTCUSD",1763185291298,0.36641874,96195.0,96188.0,0.03448]
["bitfinex","BTCUSD",1763185291496,0.36641874,96195.0,96189.0,0.02301]
["bitfinex","BTCUSD",1763185291989,0.04341874,96198.0,96189.0,0.02301]
["bitfinex","BTCUSD",1763185292411,0.05973603,96198.0,96189.0,0.02301]
["bitfinex","BTCUSD",1763185292607,0.04341874,96198.0,96189.0,0.02301]
["bitfinex","BTCUSD",1763185293409,0.04341874,96198.0,96197.0,0.02656]
["bitfinex","BTCUSD",1763185295111,0.04341874,96199.0,96197.0,0.02656]
["bitfinex","BTCUSD",1763185295639,0.05973594,96199.0,96197.0,0.02656]
["bitfinex","BTCUSD",1763185298826,0.05973594,96199.0,96197.0,0.01147]
["bitfinex","BTCUSD",1763185299001,0.05973594,96199.0,96198.0,0.02301]
["bitfinex","BTCUSD",1763185299617,0.05973594,96199.0,96198.0,0.052605]
["bitfinex","BTCUSD",1763185300018,0.05973594,96199.0,96197.0,0.01147]
["bitfinex","BTCUSD",1763185300609,0.05973594,96199.0,96198.0,0.02301]
["bitfinex","BTCUSD",1763185301215,0.05973594,96199.0,96198.0,0.0227482]
["bitfinex","BTCUSD",1763185304366,0.07605161,96199.0,96198.0,0.0227482]
["bitfinex","BTCUSD",1763185304543,0.05973594,96199.0,96198.0,0.0227482]
["bitfinex","BTCUSD",1763185304743,0.04341874,96206.0,96200.0,0.02146999]
["bitfinex","BTCUSD",1763185304949,0.04341874,96206.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763185305153,0.04341874,96208.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763185305349,0.04341874,96208.0,96206.0,0.02301]
["bitfinex","BTCUSD",1763185306473,0.6011732,96215.0,96206.0,0.02301]
["bitfinex","BTCUSD",1763185306474,0.36641874,96214.0,96210.0,0.01147]
["bitfinex","BTCUSD",1763185306937,0.36641874,96214.0,96210.0,0.03448]
["bitfinex","BTCUSD",1763185307314,0.01631489,96214.0,96211.0,0.02301]
["bitfinex","BTCUSD",1763185309645,0.01631489,96214.0,96212.0,0.01147]
["bitfinex","BTCUSD",1763185310145,0.01631489,96214.0,96213.0,0.02301]
["bitfinex","BTCUSD",1763185313403,0.01631489,96214.0,96213.0,0.27301]
["bitfinex","BTCUSD",1763185313809,0.01631489,96214.0,96213.0,0.25]
["bitfinex","BTCUSD",1763185317579,0.05973363,96214.0,96213.0,0.25]
["bitfinex","BTCUSD",1763185317779,0.04341874,96214.0,96213.0,0.25]
["bitfinex","BTCUSD",1763185318284,0.04341874,96214.0,96213.0,0.2878358]
["bitfinex","BTCUSD",1763185322177,0.04341874,96214.0,96213.0,0.25]
["bitfinex","BTCUSD",1763185328712,0.04341874,96214.0,96213.0,0.251]
["bitfinex","BTCUSD",1763185329549,0.04341874,96214.0,96213.0,0.252]
["bitfinex","BTCUSD",1763185329964,0.04341874,96221.0,96214.0,0.02492]
["bitfinex","BTCUSD",1763185330176,0.04341874,96221.0,96216.0,0.01173]
["bitfinex","BTCUSD",1763185330390,0.04341874,96227.0,96216.0,0.01173]
["bitfinex","BTCUSD",1763185330606,0.04341874,96227.0,96223.0,0.01218]
["bitfinex","BTCUSD",1763185330815,0.04341874,96227.0,96226.0,0.0163]
["bitfinex","BTCUSD",1763185331015,0.04341874,96227.0,96224.0,0.02408]
["bitfinex","BTCUSD",1763185331412,0.04341874,96227.0,96224.0,0.27408]
["bitfinex","BTCUSD",1763185331946,0.04341874,96229.0,96225.0,0.02408]
["bitfinex","BTCUSD",1763185332204,0.04341874,96232.0,96226.0,0.0401678]
["bitfinex","BTCUSD",1763185332378,0.04387213,96232.0,96226.0,0.0401678]
["bitfinex","BTCUSD",1763185332580,0.04387213,96232.0,96228.0,0.01218]
["bitfinex","BTCUSD",1763185332790,0.00045339,96232.0,96228.0,0.01218]
["bitfinex","BTCUSD",1763185332951,0.00045339,96232.0,96229.0,0.05944253]
["bitfinex","BTCUSD",1763185333355,0.00045339,96232.0,96230.0,0.02408]
["bitfinex","BTCUSD",1763185333617,0.00045339,96232.0,96231.0,0.25]
["bitfinex","BTCUSD",1763185334962,0.01676282,96232.0,96231.0,0.25]
["bitfinex","BTCUSD",1763185336363,0.01676282,96232.0,96231.0,0.252]
["bitfinex","BTCUSD",1763185336510,0.01676282,96232.0,96231.0,0.284159]
["bitfinex","BTCUSD",1763185338057,0.01676282,96232.0,96231.0,0.283159]
["bitfinex","BTCUSD",1763185338614,0.01676282,96232.0,96231.0,0.282159]
["bitfinex","BTCUSD",1763185338994,0.01676282,96232.0,96231.0,0.283159]
["bitfinex","BTCUSD",1763185339589,0.01676282,96232.0,96231.0,0.282159]
["bitfinex","BTCUSD",1763185339754,0.01676282,96232.0,96231.0,0.283159]
["bitfinex","BTCUSD",1763185340189,0.01676282,96232.0,96231.0,0.284159]
["bitfinex","BTCUSD",1763185345123,0.00045339,96232.0,96231.0,0.284159]
["bitfinex","BTCUSD",1763185348191,0.00045339,96232.0,96231.0,0.252]
["bitfinex","BTCUSD",1763185348641,0.01676294,96232.0,96231.0,0.252]
["bitfinex","BTCUSD",1763185348865,0.06018168,96232.0,96231.0,0.252]
["bitfinex","BTCUSD",1763185349300,0.06018168,96232.0,96231.0,0.251]
["bitfinex","BTCUSD",1763185349513,0.06018168,96232.0,96231.0,0.25]
["bitfinex","BTCUSD",1763185351806,0.06018168,96232.0,96231.0,0.276218]
["bitfinex","BTCUSD",1763185352914,0.01676294,96232.0,96231.0,0.277218]
["bitfinex","BTCUSD",1763185353990,0.01676294,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185358686,0.00045339,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185362064,0.01676284,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185366172,0.01633043,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185366784,0.03264005,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185372345,0.0163306,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185375855,0.03263971,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185379852,2.098e-05,96232.0,96231.0,0.278218]
["bitfinex","BTCUSD",1763185380835,2.098e-05,96232.0,96231.0,0.276218]
["bitfinex","BTCUSD",1763185381267,2.098e-05,96232.0,96231.0,0.280218]
["bitfinex","BTCUSD",1763185381688,0.04341874,96258.0,96231.0,0.296498]
["bitfinex","BTCUSD",1763185381896,0.00013592,96258.0,96257.0,0.13346796]
["bitfinex","BTCUSD",1763185382319,0.00013592,96258.0,96257.0,0.11718796]
["bitfinex","BTCUSD",1763185382786,0.00013592,96258.0,96257.0,0.36718796]
["bitfinex","BTCUSD",1763185383132,0.01644334,96258.0,96257.0,0.36818796]
["bitfinex","BTCUSD",1763185384069,0.03274965,96258.0,96257.0,0.36818796]
["bitfinex","BTCUSD",1763185384252,0.01644223,96258.0,96257.0,0.40718376]
["bitfinex","BTCUSD",1763185384708,0.00013592,96258.0,96257.0,0.40718376]
["bitfinex","BTCUSD",1763185384914,0.00013592,96258.0,96257.0,0.40818376]
["bitfinex","BTCUSD",1763185385529,0.00013592,96258.0,96257.0,0.40718376]
["bitfinex","BTCUSD",1763185385753,0.00013592,96258.0,96257.0,0.40818376]
["bitfinex","BTCUSD",1763185385947,0.00013592,96258.0,96257.0,0.40718376]
["bitfinex","BTCUSD",1763185386149,0.00013592,96258.0,96257.0,0.40818376]
["bitfinex","BTCUSD",1763185386558,0.00013592,96258.0,96257.0,0.40718376]
["bitfinex","BTCUSD",1763185386768,0.00013592,96258.0,96257.0,0.40818376]
["bitfinex","BTCUSD",1763185392264,0.0002,96280.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763185392485,0.0002,96280.0,96279.0,0.13433796]
["bitfinex","BTCUSD",1763185392860,0.0002,96280.0,96279.0,0.11789796]
["bitfinex","BTCUSD",1763185393469,0.00057867,96280.0,96279.0,0.36789796]
["bitfinex","BTCUSD",1763185394086,0.00057867,96280.0,96279.0,0.36989796]
["bitfinex","BTCUSD",1763185394339,0.00057867,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185395105,0.01687947,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185400379,0.00057867,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185427515,0.01687896,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185427684,0.00057867,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185441225,0.01687895,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185441423,0.00057867,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185451515,6.088e-05,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185452281,6.088e-05,96280.0,96279.0,0.39976576]
["bitfinex","BTCUSD",1763185452486,6.088e-05,96280.0,96279.0,0.39876576]
["bitfinex","BTCUSD",1763185452699,6.088e-05,96280.0,96279.0,0.40076576]
["bitfinex","BTCUSD",1763185454763,0.00482941,96280.0,96279.0,0.74040576]
["bitfinex","BTCUSD",1763185454962,0.01649813,96310.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763185455167,0.01663443,96310.0,96309.0,0.12205796]
["bitfinex","BTCUSD",1763185455304,0.01663443,96310.0,96309.0,0.13426376]
["bitfinex","BTCUSD",1763185455500,0.01663443,96310.0,96309.0,0.11762376]
["bitfinex","BTCUSD",1763185456344,0.01663443,96310.0,96309.0,0.11862376]
["bitfinex","BTCUSD",1763185457530,0.01663443,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185464742,0.0003363,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185465385,0.00114741,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185466628,0.00114741,96310.0,96309.0,0.36862376]
["bitfinex","BTCUSD",1763185466844,0.00114741,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185467041,0.00114741,96310.0,96309.0,0.36862376]
["bitfinex","BTCUSD",1763185467249,0.00114741,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185468429,0.01744417,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185468633,0.00114741,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185469892,0.00114741,96310.0,96309.0,0.36862376]
["bitfinex","BTCUSD",1763185470120,0.00114741,96310.0,96309.0,0.36762376]
["bitfinex","BTCUSD",1763185470302,0.00114741,96310.0,96309.0,0.36862376]
["bitfinex","BTCUSD",1763185470519,0.00114741,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185474134,0.00114741,96310.0,96309.0,0.36762376]
["bitfinex","BTCUSD",1763185474525,0.00114741,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185477867,0.0174437,96310.0,96309.0,0.36962376]
["bitfinex","BTCUSD",1763185480693,0.0174437,96310.0,96309.0,0.2642058]
["bitfinex","BTCUSD",1763185480902,0.0174437,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185481315,0.00114741,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185481729,0.00114741,96310.0,96309.0,0.251]
["bitfinex","BTCUSD",1763185481953,0.01744412,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185482149,0.00114741,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185482331,0.00114741,96310.0,96309.0,0.277335]
["bitfinex","BTCUSD",1763185482584,0.00114741,96310.0,96309.0,0.276335]
["bitfinex","BTCUSD",1763185482770,0.00114741,96310.0,96309.0,0.277335]
["bitfinex","BTCUSD",1763185482947,0.00114741,96310.0,96309.0,0.278335]
["bitfinex","BTCUSD",1763185488079,0.00114741,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185495392,0.01744382,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185495592,0.00114741,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185497652,0.00114741,96310.0,96309.0,0.251]
["bitfinex","BTCUSD",1763185497939,0.00114741,96310.0,96309.0,0.252]
["bitfinex","BTCUSD",1763185498144,0.00114741,96310.0,96309.0,0.278335]
["bitfinex","BTCUSD",1763185498751,0.00114741,96310.0,96309.0,0.277335]
["bitfinex","BTCUSD",1763185499578,0.00114741,96310.0,96309.0,0.278335]
["bitfinex","BTCUSD",1763185500717,0.0002,96330.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763185500921,0.00065406,96330.0,96329.0,0.12195796]
["bitfinex","BTCUSD",1763185501121,0.00065406,96330.0,96329.0,0.13415376]
["bitfinex","BTCUSD",1763185501371,0.00065406,96330.0,96329.0,0.11761376]
["bitfinex","BTCUSD",1763185502144,0.00065406,96330.0,96329.0,0.11861376]
["bitfinex","BTCUSD",1763185502740,0.00065406,96330.0,96329.0,0.36761376]
["bitfinex","BTCUSD",1763185503226,0.00065406,96330.0,96329.0,0.36961376]
["bitfinex","BTCUSD",1763185503836,0.00065406,96330.0,96329.0,0.36861376]
["bitfinex","BTCUSD",1763185504016,0.00065406,96330.0,96329.0,0.36961376]
["bitfinex","BTCUSD",1763185505302,0.00065406,96330.0,96329.0,0.36952277]
["bitfinex","BTCUSD",1763185506256,0.00119461,96330.0,96329.0,0.36952277]
["bitfinex","BTCUSD",1763185507076,0.04461335,96330.0,96329.0,0.36952277]
["bitfinex","BTCUSD",1763185515106,0.04461335,96330.0,96329.0,0.252]
["bitfinex","BTCUSD",1763185515521,0.0758249,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1763185516040,0.36641874,96329.0,96324.0,0.25]
["bitfinex","BTCUSD",1763185516245,0.04341874,96329.0,96325.0,0.02322]
["bitfinex","BTCUSD",1763185516446,0.03186561,96330.0,96325.0,0.02322]
["bitfinex","BTCUSD",1763185517624,0.07528435,96330.0,96329.0,0.25]
["bitfinex","BTCUSD",1763185518397,0.04341874,96329.0,96320.0,0.03321999]
["bitfinex","BTCUSD",1763185518606,0.36641874,96329.0,96321.0,0.02322]
["bitfinex","BTCUSD",1763185518967,0.36641874,96329.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763185519381,0.36641874,96329.0,96310.0,0.25999999]
["bitfinex","BTCUSD",1763185519584,0.36641874,96319.0,96310.0,0.25999999]
["bitfinex","BTCUSD",1763185520267,0.36641874,96319.0,96311.0,0.12863796]
["bitfinex","BTCUSD",1763185520268,0.04341874,96317.0,96311.0,0.12863796]
["bitfinex","BTCUSD",1763185520481,0.04341874,96317.0,96312.0,0.25]
["bitfinex","BTCUSD",1763185520688,0.04341874,96317.0,96313.0,0.0388638]
["bitfinex","BTCUSD",1763185520843,0.04341874,96317.0,96313.0,0.0620838]
["bitfinex","BTCUSD",1763185521048,0.04341874,96317.0,96314.0,0.02322]
["bitfinex","BTCUSD",1763185521470,0.04341874,96317.0,96316.0,0.25]
["bitfinex","BTCUSD",1763185522308,0.04341874,96324.0,96317.0,0.02322]
["bitfinex","BTCUSD",1763185522519,0.89849685,96326.0,96316.0,0.25]
["bitfinex","BTCUSD",1763185522520,0.04341874,96320.0,96316.0,0.25]
["bitfinex","BTCUSD",1763185523456,0.05341874,96320.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185523662,0.04341874,96318.0,96304.0,0.02322]
["bitfinex","BTCUSD",1763185523867,0.04341874,96318.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185523868,0.36641874,96313.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185524969,0.36641874,96319.0,96307.0,0.01237]
["bitfinex","BTCUSD",1763185525184,0.36641874,96316.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185526641,0.04341874,96318.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185529237,0.04341874,96318.0,96311.0,0.02322]
["bitfinex","BTCUSD",1763185529446,0.00024327,96319.0,96311.0,0.02322]
["bitfinex","BTCUSD",1763185529689,0.04341874,96316.0,96311.0,0.02322]
["bitfinex","BTCUSD",1763185529864,0.04341874,96316.0,96311.0,0.054016]
["bitfinex","BTCUSD",1763185530064,0.00024327,96319.0,96311.0,0.054016]
["bitfinex","BTCUSD",1763185530328,0.04366201,96319.0,96311.0,0.02322]
["bitfinex","BTCUSD",1763185530550,0.04366201,96319.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185533064,0.04341874,96316.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185533809,0.04341874,96314.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763185534974,0.04341874,96314.0,96307.0,0.01237]
["bitfinex","BTCUSD",1763185535635,0.04341874,96314.0,96306.0,0.01237]
["bitfinex","BTCUSD",1763185537662,0.04341874,96314.0,96307.0,0.01141]
["bitfinex","BTCUSD",1763185537801,0.04341874,96314.0,96307.0,0.063238]
["bitfinex","BTCUSD",1763185538312,0.04341874,96314.0,96308.0,0.02345]
["bitfinex","BTCUSD",1763185538517,0.04341874,96314.0,96308.0,0.27345]
["bitfinex","BTCUSD",1763185538731,0.04341874,96312.0,96308.0,0.27345]
["bitfinex","BTCUSD",1763185539185,0.04341874,96312.0,96309.0,0.02345]
["bitfinex","BTCUSD",1763185540919,0.04341874,96310.0,96309.0,0.02345]
["bitfinex","BTCUSD",1763185543216,0.04341874,96312.0,96309.0,0.053173]
["bitfinex","BTCUSD",1763185543416,0.04341874,96312.0,96309.0,0.40859096]
["bitfinex","BTCUSD",1763185543634,0.04341874,96312.0,96310.0,0.02345]
["bitfinex","BTCUSD",1763185546472,0.059715,96312.0,96311.0,0.25]
["bitfinex","BTCUSD",1763185562319,0.01629626,96312.0,96311.0,0.25]
["bitfinex","BTCUSD",1763185562470,0.00024327,96319.0,96312.0,0.01229]
["bitfinex","BTCUSD",1763185562881,0.00024327,96319.0,96313.0,0.02433]
["bitfinex","BTCUSD",1763185564504,0.00024327,96319.0,96318.0,0.25]
["bitfinex","BTCUSD",1763185565658,0.00024327,96319.0,96318.0,0.252]
["bitfinex","BTCUSD",1763185572995,0.00024327,96319.0,96318.0,0.251]
["bitfinex","BTCUSD",1763185573200,0.00024327,96319.0,96318.0,0.28159303]
["bitfinex","BTCUSD",1763185573401,0.00024327,96319.0,96318.0,0.28259303]
["bitfinex","BTCUSD",1763185574021,0.00024327,96319.0,96318.0,0.28159303]
["bitfinex","BTCUSD",1763185574377,0.00024327,96319.0,96318.0,0.28259303]
["bitfinex","BTCUSD",1763185581260,0.0102,96340.0,96318.0,0.28259303]
["bitfinex","BTCUSD",1763185581261,0.0002,96340.0,96330.0,0.00999999]
["bitfinex","BTCUSD",1763185581486,0.0002,96340.0,96339.0,0.02805]
["bitfinex","BTCUSD",1763185581487,0.00033614,96340.0,96339.0,0.02805]
["bitfinex","BTCUSD",1763185581940,0.00033614,96340.0,96339.0,0.01142]
["bitfinex","BTCUSD",1763185582540,0.00033614,96340.0,96339.0,0.26142]
["bitfinex","BTCUSD",1763185583056,0.00033614,96340.0,96339.0,0.26242]
["bitfinex","BTCUSD",1763185583258,0.00033614,96340.0,96339.0,0.289804]
["bitfinex","BTCUSD",1763185584036,0.00033614,96340.0,96339.0,0.290804]
["bitfinex","BTCUSD",1763185586078,0.00033614,96340.0,96339.0,0.289804]
["bitfinex","BTCUSD",1763185586530,0.00033614,96340.0,96339.0,0.290804]
["bitfinex","BTCUSD",1763185586732,0.00622795,96346.0,96345.0,0.02805]
["bitfinex","BTCUSD",1763185586895,0.0002,96350.0,96348.0,0.01663]
["bitfinex","BTCUSD",1763185587101,0.00029418,96350.0,96346.0,0.02451]
["bitfinex","BTCUSD",1763185588430,0.00029418,96350.0,96346.0,0.02651]
["bitfinex","BTCUSD",1763185588592,0.00029418,96350.0,96349.0,0.35541796]
["bitfinex","BTCUSD",1763185588792,0.00029418,96350.0,96349.0,0.39129609]
["bitfinex","BTCUSD",1763185589947,0.01658404,96350.0,96349.0,0.39229609]
["bitfinex","BTCUSD",1763185590186,0.00029418,96350.0,96349.0,0.39429609]
["bitfinex","BTCUSD",1763185590989,0.00029418,96350.0,96349.0,0.39129609]
["bitfinex","BTCUSD",1763185591348,0.00029418,96350.0,96349.0,0.39529609]
["bitfinex","BTCUSD",1763185603356,0.01658364,96350.0,96349.0,0.39529609]
["bitfinex","BTCUSD",1763185603565,0.0002,96360.0,96349.0,0.41137609]
["bitfinex","BTCUSD",1763185603806,0.0002,96360.0,96359.0,0.01608]
["bitfinex","BTCUSD",1763185604254,0.0002,96360.0,96350.0,0.4381944]
["bitfinex","BTCUSD",1763185604476,0.0002,96360.0,96359.0,0.01608]
["bitfinex","BTCUSD",1763185604930,0.0002,96360.0,96350.0,0.4381944]
["bitfinex","BTCUSD",1763185605176,0.0002,96360.0,96359.0,0.01608]
["bitfinex","BTCUSD",1763185605659,0.00130773,96360.0,96350.0,0.4381944]
["bitfinex","BTCUSD",1763185605909,0.0002,96360.0,96359.0,0.01608]
["bitfinex","BTCUSD",1763185606384,0.0002,96360.0,96351.0,0.0328854]
["bitfinex","BTCUSD",1763185606620,0.0002,96360.0,96359.0,0.26708]
["bitfinex","BTCUSD",1763185606856,0.0002,96360.0,96359.0,0.26908]
["bitfinex","BTCUSD",1763185607155,0.0002,96360.0,96359.0,0.253]
["bitfinex","BTCUSD",1763185607388,0.0002,96360.0,96359.0,0.2773]
["bitfinex","BTCUSD",1763185608282,0.0002,96360.0,96359.0,0.252]
["bitfinex","BTCUSD",1763185608488,0.0002,96360.0,96359.0,0.253]
["bitfinex","BTCUSD",1763185608932,0.0002,96360.0,96359.0,0.251]
["bitfinex","BTCUSD",1763185609337,0.0002,96360.0,96359.0,0.252]
["bitfinex","BTCUSD",1763185609536,0.0002,96360.0,96359.0,0.25]
["bitfinex","BTCUSD",1763185609745,0.0002,96360.0,96359.0,0.275]
["bitfinex","BTCUSD",1763185609952,0.0002,96360.0,96359.0,0.277]
["bitfinex","BTCUSD",1763185610353,0.0002,96360.0,96359.0,0.276]
["bitfinex","BTCUSD",1763185610702,0.0002,96360.0,96359.0,0.277]
["bitfinex","BTCUSD",1763185611131,0.0002,96360.0,96359.0,0.276]
["bitfinex","BTCUSD",1763185611336,0.00130773,96360.0,96359.0,0.276]
["bitfinex","BTCUSD",1763185611789,0.00130773,96360.0,96359.0,0.277]
["bitfinex","BTCUSD",1763185613879,0.01759718,96360.0,96359.0,0.277]
["bitfinex","BTCUSD",1763185614282,0.00130773,96360.0,96359.0,0.277]
["bitfinex","BTCUSD",1763185617407,0.01759715,96360.0,96359.0,0.277]
["bitfinex","BTCUSD",1763185618088,0.01099822,96360.0,96359.0,0.29308]
["bitfinex","BTCUSD",1763185618297,0.0002,96370.0,96369.0,0.10541796]
["bitfinex","BTCUSD",1763185618518,0.00028948,96370.0,96369.0,0.12149796]
["bitfinex","BTCUSD",1763185619149,0.00028948,96370.0,96369.0,0.10541796]
["bitfinex","BTCUSD",1763185619358,0.00028948,96370.0,96369.0,0.10641796]
["bitfinex","BTCUSD",1763185619566,0.00028948,96370.0,96369.0,0.35641796]
["bitfinex","BTCUSD",1763185619789,0.00028948,96370.0,96369.0,0.39205976]
["bitfinex","BTCUSD",1763185619974,0.00028948,96370.0,96369.0,0.39105976]
["bitfinex","BTCUSD",1763185620186,0.00028948,96370.0,96369.0,0.39205976]
["bitfinex","BTCUSD",1763185620926,0.00028948,96370.0,96369.0,0.39305976]
["bitfinex","BTCUSD",1763185623922,0.00055957,96370.0,96369.0,0.39305976]
["bitfinex","BTCUSD",1763185625143,0.00055957,96370.0,96369.0,0.39205976]
["bitfinex","BTCUSD",1763185625347,0.00055957,96370.0,96369.0,0.39105976]
["bitfinex","BTCUSD",1763185625665,0.00055957,96370.0,96369.0,0.39305976]
["bitfinex","BTCUSD",1763185626644,0.01628892,96377.0,96369.0,0.39305976]
["bitfinex","BTCUSD",1763185626985,0.0002,96390.0,96380.0,0.00999999]
["bitfinex","BTCUSD",1763185627192,0.0002,96400.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763185627409,0.00033608,96400.0,96399.0,0.01512]
["bitfinex","BTCUSD",1763185627690,0.00033608,96400.0,96391.0,0.0130538]
["bitfinex","BTCUSD",1763185627830,0.00033608,96400.0,96399.0,0.01512]
["bitfinex","BTCUSD",1763185628278,0.0002,96420.0,96391.0,0.0130538]
["bitfinex","BTCUSD",1763185628279,0.0002,96420.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185628455,0.3994686,96420.0,96419.0,0.01512]
["bitfinex","BTCUSD",1763185628685,0.0002,96420.0,96419.0,0.01512]
["bitfinex","BTCUSD",1763185629019,0.0002,96420.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185629214,0.0002,96420.0,96419.0,0.01512]
["bitfinex","BTCUSD",1763185629358,0.0002,96420.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185629556,0.0002,96420.0,96419.0,0.26612]
["bitfinex","BTCUSD",1763185629865,0.0002,96420.0,96419.0,0.39814996]
["bitfinex","BTCUSD",1763185630042,0.0002,96420.0,96419.0,0.38302996]
["bitfinex","BTCUSD",1763185631834,0.0002,96420.0,96419.0,0.38402996]
["bitfinex","BTCUSD",1763185637794,0.00154968,96420.0,96419.0,0.38402996]
["bitfinex","BTCUSD",1763185638010,0.00154968,96420.0,96419.0,0.35741796]
["bitfinex","BTCUSD",1763185642299,0.00154968,96420.0,96419.0,0.35715699]
["bitfinex","BTCUSD",1763185645961,0.00154968,96420.0,96419.0,0.35515699]
["bitfinex","BTCUSD",1763185646222,0.00154968,96420.0,96419.0,0.35615699]
["bitfinex","BTCUSD",1763185646796,0.00154968,96420.0,96419.0,0.35515699]
["bitfinex","BTCUSD",1763185646998,0.00154968,96420.0,96419.0,0.39191869]
["bitfinex","BTCUSD",1763185647201,0.00154968,96420.0,96419.0,0.39291869]
["bitfinex","BTCUSD",1763185652170,0.00154968,96420.0,96419.0,0.25073903]
["bitfinex","BTCUSD",1763185652171,0.04496842,96420.0,96419.0,0.25073903]
["bitfinex","BTCUSD",1763185652805,0.06437668,96420.0,96419.0,0.25073903]
["bitfinex","BTCUSD",1763185653012,0.06437668,96420.0,96419.0,0.24973903]
["bitfinex","BTCUSD",1763185653650,0.36641874,96419.0,96411.0,0.01157]
["bitfinex","BTCUSD",1763185653880,0.04341874,96417.0,96411.0,0.01157]
["bitfinex","BTCUSD",1763185654291,0.04341874,96415.0,96411.0,0.01157]
["bitfinex","BTCUSD",1763185654469,0.04341874,96415.0,96413.0,0.25]
["bitfinex","BTCUSD",1763185655106,0.3332,96420.0,96413.0,0.25]
["bitfinex","BTCUSD",1763185655107,0.04341874,96418.0,96413.0,0.25]
["bitfinex","BTCUSD",1763185655315,0.04341874,96414.0,96413.0,0.25]
["bitfinex","BTCUSD",1763185655517,0.06286172,96414.0,96411.0,0.01157]
["bitfinex","BTCUSD",1763185655722,0.04341874,96414.0,96411.0,0.01157]
["bitfinex","BTCUSD",1763185655884,0.04341874,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1763185656088,0.04341874,96414.0,96413.0,0.006794]
["bitfinex","BTCUSD",1763185656294,0.06287361,96414.0,96411.0,0.01157]
["bitfinex","BTCUSD",1763185656499,0.04341874,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1763185656710,0.06287361,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1763185657113,0.06287361,96414.0,96413.0,0.02391]
["bitfinex","BTCUSD",1763185658122,0.04341874,96414.0,96413.0,0.02391]
["bitfinex","BTCUSD",1763185658683,0.04341874,96414.0,96413.0,0.27391]
["bitfinex","BTCUSD",1763185658904,0.04341874,96414.0,96413.0,0.303704]
["bitfinex","BTCUSD",1763185659032,0.04341874,96414.0,96413.0,0.280794]
["bitfinex","BTCUSD",1763185659438,0.04460653,96414.0,96413.0,0.280794]
["bitfinex","BTCUSD",1763185660293,0.04460653,96414.0,96413.0,0.251]
["bitfinex","BTCUSD",1763185661739,0.04460653,96414.0,96413.0,0.27391]
["bitfinex","BTCUSD",1763185662133,0.04460653,96414.0,96413.0,0.251]
["bitfinex","BTCUSD",1763185662822,0.00118779,96414.0,96413.0,0.251]
["bitfinex","BTCUSD",1763185669933,0.04460653,96414.0,96413.0,0.251]
["bitfinex","BTCUSD",1763185670133,0.07579475,96414.0,96413.0,0.251]
["bitfinex","BTCUSD",1763185670344,0.09524421,96414.0,96413.0,0.251]
["bitfinex","BTCUSD",1763185670543,0.09524421,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1763185671155,0.36641874,96413.0,96408.0,0.01246]
["bitfinex","BTCUSD",1763185671361,0.04341874,96413.0,96408.0,0.01246]
["bitfinex","BTCUSD",1763185671558,0.04447161,96409.0,96408.0,0.26246]
["bitfinex","BTCUSD",1763185671961,0.04447161,96409.0,96408.0,0.292154]
["bitfinex","BTCUSD",1763185672162,0.06075041,96409.0,96408.0,0.292154]
["bitfinex","BTCUSD",1763185672364,0.06075041,96409.0,96408.0,0.26246]
["bitfinex","BTCUSD",1763185672604,0.06075041,96409.0,96408.0,0.01246]
["bitfinex","BTCUSD",1763185672789,0.06020069,96409.0,96408.0,0.01246]
["bitfinex","BTCUSD",1763185674457,0.06020069,96409.0,96408.0,0.26246]
["bitfinex","BTCUSD",1763185677253,0.07079034,96409.0,96408.0,0.26246]
["bitfinex","BTCUSD",1763185677446,0.07079034,96409.0,96408.0,0.292154]
["bitfinex","BTCUSD",1763185679536,0.07079034,96409.0,96408.0,0.26246]
["bitfinex","BTCUSD",1763185681088,0.07079034,96409.0,96408.0,0.25]
["bitfinex","BTCUSD",1763185681530,0.07079034,96409.0,96400.0,0.25]
["bitfinex","BTCUSD",1763185681735,0.04341874,96407.0,96400.0,0.25]
["bitfinex","BTCUSD",1763185681972,0.04341874,96405.0,96400.0,0.25]
["bitfinex","BTCUSD",1763185682188,0.04341874,96403.0,96400.0,0.25]
["bitfinex","BTCUSD",1763185682389,0.04341874,96401.0,96400.0,0.25]
["bitfinex","BTCUSD",1763185682620,0.06287864,96401.0,96400.0,0.25]
["bitfinex","BTCUSD",1763185682752,0.04341874,96389.0,96380.0,0.00999999]
["bitfinex","BTCUSD",1763185682983,0.36641874,96389.0,96380.0,0.01013607]
["bitfinex","BTCUSD",1763185683391,0.04341874,96386.0,96380.0,0.03729668]
["bitfinex","BTCUSD",1763185683791,0.04341874,96386.0,96380.0,0.01013607]
["bitfinex","BTCUSD",1763185684822,0.04341874,96384.0,96380.0,0.01013607]
["bitfinex","BTCUSD",1763185685779,0.04341874,96384.0,96380.0,0.00013608]
["bitfinex","BTCUSD",1763185690106,0.05408539,96384.0,96380.0,0.00013608]
["bitfinex","BTCUSD",1763185690753,0.05408539,96384.0,96380.0,0.02265608]
["bitfinex","BTCUSD",1763185690953,0.01628286,96385.0,96381.0,0.02841261]
["bitfinex","BTCUSD",1763185691364,0.01628286,96385.0,96382.0,0.02252]
["bitfinex","BTCUSD",1763185691365,0.04341874,96384.0,96382.0,0.02252]
["bitfinex","BTCUSD",1763185692417,0.04341874,96384.0,96383.0,0.25]
["bitfinex","BTCUSD",1763185698259,0.04304846,96384.0,96383.0,0.26611]
["bitfinex","BTCUSD",1763185698461,0.04304846,96384.0,96383.0,0.29215466]
["bitfinex","BTCUSD",1763185703196,0.04304846,96384.0,96383.0,0.25]
["bitfinex","BTCUSD",1763185703579,0.04304846,96384.0,96382.0,0.01167]
["bitfinex","BTCUSD",1763185703580,0.04304846,96384.0,96382.0,0.26167]
["bitfinex","BTCUSD",1763185704212,0.04304846,96384.0,96383.0,0.02252]
["bitfinex","BTCUSD",1763185704612,0.04304846,96384.0,96383.0,0.27252]
["bitfinex","BTCUSD",1763185705010,0.04304846,96384.0,96383.0,0.25]
["bitfinex","BTCUSD",1763185706458,0.04304846,96384.0,96382.0,0.01167]
["bitfinex","BTCUSD",1763185706635,0.04304846,96384.0,96380.0,0.00013608]
["bitfinex","BTCUSD",1763185709396,0.05367927,96384.0,96380.0,0.00013608]
["bitfinex","BTCUSD",1763185724481,0.05367927,96384.0,96381.0,0.02374]
["bitfinex","BTCUSD",1763185728418,0.01628287,96387.0,96381.0,0.02374]
["bitfinex","BTCUSD",1763185728643,0.04341874,96386.0,96381.0,0.02374]
["bitfinex","BTCUSD",1763185729558,0.04341874,96386.0,96385.0,0.25]
["bitfinex","BTCUSD",1763185730625,0.05970163,96386.0,96385.0,0.25]
["bitfinex","BTCUSD",1763185737780,0.04341874,96386.0,96385.0,0.25]
["bitfinex","BTCUSD",1763185738559,0.04341874,96386.0,96385.0,0.27725561]
["bitfinex","BTCUSD",1763185742841,0.01628287,96387.0,96385.0,0.27725561]
["bitfinex","BTCUSD",1763185743046,0.01628287,96387.0,96386.0,0.12849796]
["bitfinex","BTCUSD",1763185743509,0.01628287,96387.0,96386.0,0.10541796]
["bitfinex","BTCUSD",1763185744326,0.01628287,96387.0,96386.0,0.10641796]
["bitfinex","BTCUSD",1763185744446,0.01628287,96387.0,96386.0,0.39704092]
["bitfinex","BTCUSD",1763185744647,0.04341874,96398.0,96395.0,0.01161]
["bitfinex","BTCUSD",1763185745083,0.04341874,96398.0,96396.0,0.02308]
["bitfinex","BTCUSD",1763185745496,0.04341874,96398.0,96397.0,0.26161]
["bitfinex","BTCUSD",1763185747345,0.04341874,96398.0,96397.0,0.26261]
["bitfinex","BTCUSD",1763185747595,0.00023323,96399.0,96397.0,0.26261]
["bitfinex","BTCUSD",1763185747972,0.00023323,96399.0,96398.0,0.02308]
["bitfinex","BTCUSD",1763185749583,0.00023323,96399.0,96398.0,0.27308]
["bitfinex","BTCUSD",1763185749978,0.00023323,96399.0,96398.0,0.27963]
["bitfinex","BTCUSD",1763185750182,0.00023323,96399.0,96398.0,0.28063]
["bitfinex","BTCUSD",1763185755448,0.00023323,96399.0,96398.0,0.27963]
["bitfinex","BTCUSD",1763185755836,0.00023323,96399.0,96398.0,0.28163]
["bitfinex","BTCUSD",1763185756872,0.00023323,96399.0,96398.0,0.28063]
["bitfinex","BTCUSD",1763185757078,0.00023323,96399.0,96398.0,0.27963]
["bitfinex","BTCUSD",1763185757282,0.00023323,96399.0,96398.0,0.28363]
["bitfinex","BTCUSD",1763185771420,0.00023323,96399.0,96398.0,0.254]
["bitfinex","BTCUSD",1763185772572,0.00023323,96399.0,96398.0,0.252]
["bitfinex","BTCUSD",1763185772979,0.00023323,96399.0,96398.0,0.251]
["bitfinex","BTCUSD",1763185773180,0.00023323,96399.0,96398.0,0.252]
["bitfinex","BTCUSD",1763185773826,0.00023323,96399.0,96398.0,0.251]
["bitfinex","BTCUSD",1763185774082,0.00023323,96399.0,96398.0,0.279422]
["bitfinex","BTCUSD",1763185775242,0.00023323,96399.0,96398.0,0.278422]
["bitfinex","BTCUSD",1763185775442,0.00023323,96399.0,96398.0,0.280422]
["bitfinex","BTCUSD",1763185775866,0.00023323,96399.0,96398.0,0.277422]
["bitfinex","BTCUSD",1763185776065,0.00023323,96399.0,96398.0,0.279422]
["bitfinex","BTCUSD",1763185776268,0.00023323,96399.0,96398.0,0.281422]
["bitfinex","BTCUSD",1763185776706,0.00023323,96399.0,96398.0,0.279422]
["bitfinex","BTCUSD",1763185776987,0.00023323,96399.0,96398.0,0.281422]
["bitfinex","BTCUSD",1763185777299,0.01627641,96416.0,96398.0,0.281422]
["bitfinex","BTCUSD",1763185777300,0.01627641,96416.0,96398.0,0.297672]
["bitfinex","BTCUSD",1763185777504,0.01627641,96416.0,96415.0,0.13357796]
["bitfinex","BTCUSD",1763185777869,0.01673526,96416.0,96415.0,0.11732796]
["bitfinex","BTCUSD",1763185778560,0.01673526,96416.0,96415.0,0.36732796]
["bitfinex","BTCUSD",1763185778732,0.01673526,96416.0,96415.0,0.36932796]
["bitfinex","BTCUSD",1763185779117,0.01673526,96416.0,96415.0,0.36732796]
["bitfinex","BTCUSD",1763185779311,0.01673526,96416.0,96415.0,0.40925175]
["bitfinex","BTCUSD",1763185779796,0.01673526,96416.0,96415.0,0.40825175]
["bitfinex","BTCUSD",1763185780195,0.01673526,96416.0,96415.0,0.40925175]
["bitfinex","BTCUSD",1763185780401,0.01673526,96416.0,96415.0,0.37032796]
["bitfinex","BTCUSD",1763185780402,0.060154,96416.0,96415.0,0.37032796]
["bitfinex","BTCUSD",1763185780601,0.060154,96416.0,96415.0,0.36732796]
["bitfinex","BTCUSD",1763185780865,0.060154,96416.0,96415.0,0.36832796]
["bitfinex","BTCUSD",1763185781223,0.060154,96416.0,96415.0,0.36732796]
["bitfinex","BTCUSD",1763185781455,0.060154,96416.0,96415.0,0.36932796]
["bitfinex","BTCUSD",1763185781667,0.060154,96416.0,96415.0,0.36832796]
["bitfinex","BTCUSD",1763185782063,0.060154,96416.0,96415.0,0.36932796]
["bitfinex","BTCUSD",1763185782266,0.060154,96416.0,96415.0,0.40845176]
["bitfinex","BTCUSD",1763185782487,0.060154,96416.0,96415.0,0.40745176]
["bitfinex","BTCUSD",1763185783479,0.060154,96416.0,96415.0,0.36832796]
["bitfinex","BTCUSD",1763185783681,0.060154,96416.0,96415.0,0.36732796]
["bitfinex","BTCUSD",1763185783883,0.04387759,96416.0,96415.0,0.36932796]
["bitfinex","BTCUSD",1763185784312,0.04387759,96416.0,96415.0,0.28618]
["bitfinex","BTCUSD",1763185784708,0.04387759,96416.0,96415.0,0.28518]
["bitfinex","BTCUSD",1763185785298,0.04387759,96416.0,96415.0,0.28618]
["bitfinex","BTCUSD",1763185785495,0.04387759,96416.0,96415.0,0.26191]
["bitfinex","BTCUSD",1763185785892,0.04387759,96416.0,96415.0,0.26291]
["bitfinex","BTCUSD",1763185786240,0.04387759,96416.0,96415.0,0.26191]
["bitfinex","BTCUSD",1763185786690,0.04387759,96416.0,96415.0,0.26291]
["bitfinex","BTCUSD",1763185787692,0.04387759,96416.0,96415.0,0.251]
["bitfinex","BTCUSD",1763185787902,0.0750626,96416.0,96415.0,0.251]
["bitfinex","BTCUSD",1763185788130,0.09134049,96416.0,96415.0,0.251]
["bitfinex","BTCUSD",1763185788537,0.09134049,96416.0,96411.0,0.01191]
["bitfinex","BTCUSD",1763185788538,0.04341874,96415.0,96411.0,0.01191]
["bitfinex","BTCUSD",1763185789607,0.04341874,96415.0,96414.0,0.25]
["bitfinex","BTCUSD",1763185790557,0.04341874,96415.0,96413.0,0.25]
["bitfinex","BTCUSD",1763185790989,0.04341874,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763185791606,0.04341874,96415.0,96414.0,0.25]
["bitfinex","BTCUSD",1763185792650,0.04341874,96415.0,96411.0,0.01191]
["bitfinex","BTCUSD",1763185792876,0.04341874,96415.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185793023,0.04341874,96415.0,96407.0,0.25]
["bitfinex","BTCUSD",1763185793274,0.04341874,96415.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185794126,0.0003509,96412.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185794350,0.04341874,96415.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185794351,0.04341874,96413.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185794556,0.04341874,96413.0,96410.0,0.03326999]
["bitfinex","BTCUSD",1763185795133,0.04341874,96413.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185799537,0.00032391,96411.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763185800872,0.00032391,96411.0,96410.0,0.03819099]
["bitfinex","BTCUSD",1763185801414,0.00032391,96411.0,96410.0,0.01099999]
["bitfinex","BTCUSD",1763185801627,0.00032391,96411.0,96410.0,0.26099999]
["bitfinex","BTCUSD",1763185802934,0.00032391,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185803562,0.00032391,96411.0,96410.0,0.25]
["bitfinex","BTCUSD",1763185803966,0.00032391,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185804568,0.00032391,96411.0,96410.0,0.277291]
["bitfinex","BTCUSD",1763185805158,0.00032391,96411.0,96410.0,0.276291]
["bitfinex","BTCUSD",1763185805553,0.00032391,96411.0,96410.0,0.277291]
["bitfinex","BTCUSD",1763185805755,0.00032391,96411.0,96410.0,0.278291]
["bitfinex","BTCUSD",1763185808128,0.00032391,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185808587,0.00032391,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1763185809200,0.00032391,96411.0,96410.0,0.02656]
["bitfinex","BTCUSD",1763185809480,0.00032391,96411.0,96410.0,0.27556]
["bitfinex","BTCUSD",1763185809770,0.00032391,96411.0,96410.0,0.27456]
["bitfinex","BTCUSD",1763185810100,0.00032391,96411.0,96410.0,0.27556]
["bitfinex","BTCUSD",1763185812256,0.00032391,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185812463,0.00032391,96411.0,96410.0,0.279747]
["bitfinex","BTCUSD",1763185812877,0.00032391,96411.0,96410.0,0.278747]
["bitfinex","BTCUSD",1763185813202,0.00032391,96411.0,96410.0,0.279747]
["bitfinex","BTCUSD",1763185814287,0.06002083,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185816872,0.04374265,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185818866,0.04374265,96411.0,96410.0,0.25]
["bitfinex","BTCUSD",1763185819079,0.04374265,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185819298,0.04374265,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185823619,0.00032391,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185827154,0.00032391,96411.0,96410.0,0.277612]
["bitfinex","BTCUSD",1763185827364,0.01660086,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185827571,0.00032391,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185827776,0.00032391,96411.0,96410.0,0.278612]
["bitfinex","BTCUSD",1763185828186,0.00032391,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185829713,0.00032391,96411.0,96410.0,0.278612]
["bitfinex","BTCUSD",1763185829920,0.00032391,96411.0,96410.0,0.277612]
["bitfinex","BTCUSD",1763185830126,0.00032391,96411.0,96410.0,0.278612]
["bitfinex","BTCUSD",1763185830336,0.00032391,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185830534,0.00032391,96411.0,96410.0,0.277612]
["bitfinex","BTCUSD",1763185830743,0.00032391,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185835421,0.00032391,96411.0,96410.0,0.278612]
["bitfinex","BTCUSD",1763185836015,0.00032391,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185836392,0.00032391,96411.0,96410.0,0.281612]
["bitfinex","BTCUSD",1763185836581,0.00032391,96411.0,96410.0,0.277612]
["bitfinex","BTCUSD",1763185836780,0.00032391,96411.0,96410.0,0.25]
["bitfinex","BTCUSD",1763185837040,0.00032391,96411.0,96410.0,0.253]
["bitfinex","BTCUSD",1763185837794,0.00032391,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185838087,0.07492672,96411.0,96410.0,0.253]
["bitfinex","BTCUSD",1763185838847,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185839254,0.07492672,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185839587,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185839793,0.07492672,96411.0,96410.0,0.27358]
["bitfinex","BTCUSD",1763185840016,0.07492672,96411.0,96410.0,0.27458]
["bitfinex","BTCUSD",1763185840331,0.07492672,96411.0,96410.0,0.27558]
["bitfinex","BTCUSD",1763185840560,0.07492672,96411.0,96410.0,0.27358]
["bitfinex","BTCUSD",1763185840784,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185841600,0.07492672,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185841982,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185843258,0.07492672,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185843413,0.07492672,96411.0,96410.0,0.25]
["bitfinex","BTCUSD",1763185843624,0.07492672,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185843826,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185844077,0.07492672,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185845326,0.07492672,96411.0,96410.0,0.25]
["bitfinex","BTCUSD",1763185845623,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185845830,0.07492672,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185846461,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185850824,0.07492672,96411.0,96410.0,0.279612]
["bitfinex","BTCUSD",1763185851358,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185851565,0.07492672,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185852115,0.07492672,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185861481,0.00032391,96411.0,96410.0,0.252]
["bitfinex","BTCUSD",1763185864193,0.00032391,96411.0,96410.0,0.251]
["bitfinex","BTCUSD",1763185864523,0.00032391,96411.0,96410.0,0.279512]
["bitfinex","BTCUSD",1763185864948,0.00032391,96411.0,96410.0,0.278512]
["bitfinex","BTCUSD",1763185865162,0.00032391,96411.0,96410.0,0.279512]
["bitfinex","BTCUSD",1763185874926,0.0101738,96416.0,96410.0,0.279512]
["bitfinex","BTCUSD",1763185875130,0.0002,96420.0,96419.0,0.12055796]
["bitfinex","BTCUSD",1763185875334,0.0002,96420.0,96419.0,0.14130075]
["bitfinex","BTCUSD",1763185875543,0.0002,96420.0,96419.0,0.12616075]
["bitfinex","BTCUSD",1763185876773,0.0002,96420.0,96419.0,0.12716075]
["bitfinex","BTCUSD",1763185877311,0.0002,96420.0,96419.0,0.12816075]
["bitfinex","BTCUSD",1763185877536,0.0002,96420.0,96419.0,0.41615783]
["bitfinex","BTCUSD",1763185877712,0.0002,96420.0,96419.0,0.39641504]
["bitfinex","BTCUSD",1763185878108,0.0002,96420.0,96419.0,0.39841504]
["bitfinex","BTCUSD",1763185880630,0.00044289,96420.0,96419.0,0.39841504]
["bitfinex","BTCUSD",1763185892197,0.00964289,96430.0,96419.0,0.39841504]
["bitfinex","BTCUSD",1763185892400,0.0004535,96430.0,96429.0,0.01637]
["bitfinex","BTCUSD",1763185892869,0.0004535,96430.0,96420.0,0.03832905]
["bitfinex","BTCUSD",1763185893077,0.01009639,96430.0,96420.0,0.03832905]
["bitfinex","BTCUSD",1763185893281,0.0004535,96430.0,96429.0,0.01637]
["bitfinex","BTCUSD",1763185893490,0.0004535,96430.0,96421.0,0.0226]
["bitfinex","BTCUSD",1763185893644,0.0004535,96430.0,96429.0,0.26637]
["bitfinex","BTCUSD",1763185894053,0.60732229,96440.0,96438.0,0.10541796]
["bitfinex","BTCUSD",1763185894054,0.00964289,96440.0,96438.0,0.10541796]
["bitfinex","BTCUSD",1763185894212,0.00964289,96440.0,96439.0,0.0226]
["bitfinex","BTCUSD",1763185894213,0.00013599,96440.0,96439.0,0.0226]
["bitfinex","BTCUSD",1763185895692,0.00013599,96440.0,96439.0,0.2726]
["bitfinex","BTCUSD",1763185895896,0.00013599,96440.0,96439.0,0.3104018]
["bitfinex","BTCUSD",1763185896098,0.00013599,96440.0,96439.0,0.2898018]
["bitfinex","BTCUSD",1763185897436,0.00013599,96440.0,96439.0,0.2888018]
["bitfinex","BTCUSD",1763185897637,0.00013599,96440.0,96439.0,0.2898018]
["bitfinex","BTCUSD",1763185897990,0.00013599,96440.0,96439.0,0.2888018]
["bitfinex","BTCUSD",1763185898356,0.00067561,96440.0,96439.0,0.253]
["bitfinex","BTCUSD",1763185899020,0.00067561,96440.0,96439.0,0.252]
["bitfinex","BTCUSD",1763185899237,0.00067561,96440.0,96439.0,0.251]
["bitfinex","BTCUSD",1763185899450,0.00067561,96440.0,96439.0,0.253]
["bitfinex","BTCUSD",1763185900669,0.00067561,96440.0,96439.0,0.252]
["bitfinex","BTCUSD",1763185900876,0.00067561,96440.0,96439.0,0.29185854]
["bitfinex","BTCUSD",1763185904985,0.00067561,96440.0,96439.0,0.30170143]
["bitfinex","BTCUSD",1763185917794,0.00067561,96440.0,96439.0,0.5090864]
["bitfinex","BTCUSD",1763185918431,0.0002,96460.0,96449.0,0.02833]
["bitfinex","BTCUSD",1763185918647,0.0002,96460.0,96459.0,0.13374796]
["bitfinex","BTCUSD",1763185918842,0.0002,96460.0,96459.0,0.16905295]
["bitfinex","BTCUSD",1763185919077,0.0002,96460.0,96459.0,0.14268295]
["bitfinex","BTCUSD",1763185919279,0.00073946,96460.0,96459.0,0.14268295]
["bitfinex","BTCUSD",1763185919688,0.00073946,96460.0,96459.0,0.39268295]
["bitfinex","BTCUSD",1763185919887,0.00073946,96460.0,96459.0,0.37194876]
["bitfinex","BTCUSD",1763185921057,0.00073946,96460.0,96459.0,0.37294876]
["bitfinex","BTCUSD",1763185921248,0.00073946,96460.0,96459.0,0.37394876]
["bitfinex","BTCUSD",1763185925533,0.00073946,96460.0,96459.0,0.37294876]
["bitfinex","BTCUSD",1763185925957,0.00073946,96460.0,96459.0,0.37194876]
["bitfinex","BTCUSD",1763185926374,0.00073946,96460.0,96459.0,0.40272049]
["bitfinex","BTCUSD",1763185926784,0.00073946,96460.0,96459.0,0.40472049]
["bitfinex","BTCUSD",1763185929665,0.00013487,96460.0,96459.0,0.74852049]
["bitfinex","BTCUSD",1763185929872,0.01250069,96474.0,96468.0,0.02765]
["bitfinex","BTCUSD",1763185930076,0.01263663,96474.0,96473.0,0.02765]
["bitfinex","BTCUSD",1763185930287,0.01263663,96474.0,96473.0,0.0173012]
["bitfinex","BTCUSD",1763185931554,0.01263663,96474.0,96473.0,0.0193012]
["bitfinex","BTCUSD",1763185932297,0.01263663,96474.0,96473.0,0.0213012]
["bitfinex","BTCUSD",1763185932540,0.01263663,96474.0,96473.0,0.2713012]
["bitfinex","BTCUSD",1763185934255,0.0002,96500.0,96474.0,0.02362]
["bitfinex","BTCUSD",1763185934420,0.0002,96510.0,96499.0,0.02729]
["bitfinex","BTCUSD",1763185934626,0.01640284,96508.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185935180,0.01640284,96508.0,96492.0,0.01145]
["bitfinex","BTCUSD",1763185935379,1.4941985,96502.0,96490.0,0.00999999]
["bitfinex","BTCUSD",1763185935584,0.323,96499.0,96494.0,0.25]
["bitfinex","BTCUSD",1763185936348,0.04341874,96498.0,96494.0,0.25]
["bitfinex","BTCUSD",1763185936544,0.323,96501.0,96496.0,0.25]
["bitfinex","BTCUSD",1763185936735,0.04341874,96500.0,96496.0,0.25]
["bitfinex","BTCUSD",1763185936960,0.04341874,96500.0,96497.0,0.01145]
["bitfinex","BTCUSD",1763185937621,0.04341874,96504.0,96497.0,0.26145]
["bitfinex","BTCUSD",1763185938063,0.00013592,96508.0,96506.0,0.02729]
["bitfinex","BTCUSD",1763185938296,0.00013592,96508.0,96507.0,0.0301108]
["bitfinex","BTCUSD",1763185938529,0.00013592,96508.0,96507.0,0.0142708]
["bitfinex","BTCUSD",1763185939617,0.00013592,96508.0,96506.0,0.01145]
["bitfinex","BTCUSD",1763185939822,0.00013592,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1763185940019,0.00013592,96508.0,96506.0,0.01145]
["bitfinex","BTCUSD",1763185940262,0.00013592,96508.0,96507.0,0.02362]
["bitfinex","BTCUSD",1763185940456,0.00013592,96508.0,96507.0,0.27362]
["bitfinex","BTCUSD",1763185941488,0.00013592,96508.0,96507.0,0.27462]
["bitfinex","BTCUSD",1763185941716,0.00142983,96508.0,96507.0,0.27462]
["bitfinex","BTCUSD",1763185941890,0.00142983,96508.0,96507.0,0.251]
["bitfinex","BTCUSD",1763185942223,0.00142983,96508.0,96507.0,0.24490043]
["bitfinex","BTCUSD",1763185942397,0.00142983,96508.0,96507.0,0.24590043]
["bitfinex","BTCUSD",1763185943667,0.00142983,96508.0,96507.0,0.251]
["bitfinex","BTCUSD",1763185943923,0.00142983,96508.0,96507.0,0.07588934]
["bitfinex","BTCUSD",1763185944566,0.00142983,96508.0,96506.0,0.01145]
["bitfinex","BTCUSD",1763185944770,0.00013592,96508.0,96507.0,0.10541796]
["bitfinex","BTCUSD",1763185945308,0.00013592,96508.0,96507.0,0.10641796]
["bitfinex","BTCUSD",1763185945516,0.00142983,96508.0,96507.0,0.10641796]
["bitfinex","BTCUSD",1763185946045,0.00142983,96508.0,96507.0,0.10537952]
["bitfinex","BTCUSD",1763185949094,0.04484857,96508.0,96507.0,0.001]
["bitfinex","BTCUSD",1763185950241,0.04341874,96507.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185950699,0.04355466,96508.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185951385,0.04355466,96508.0,96490.0,0.02220999]
["bitfinex","BTCUSD",1763185951630,0.36641874,96499.0,96490.0,0.02220999]
["bitfinex","BTCUSD",1763185951858,0.36641874,96499.0,96492.0,0.10541796]
["bitfinex","BTCUSD",1763185952087,0.36641874,96499.0,96498.0,0.01634]
["bitfinex","BTCUSD",1763185953117,0.01626495,96501.0,96498.0,0.01634]
["bitfinex","BTCUSD",1763185953329,0.04341874,96500.0,96499.0,0.01221]
["bitfinex","BTCUSD",1763185953794,0.04341874,96506.0,96499.0,0.01221]
["bitfinex","BTCUSD",1763185954362,0.04341874,96507.0,96499.0,0.01221]
["bitfinex","BTCUSD",1763185954786,0.04341874,96507.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185954988,0.04341874,96507.0,96500.0,0.03482999]
["bitfinex","BTCUSD",1763185955187,0.04341874,96507.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185955936,0.04452403,96501.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185956449,0.06078891,96501.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185957184,0.01737017,96501.0,96499.0,0.01221]
["bitfinex","BTCUSD",1763185957390,0.01626488,96501.0,96499.0,0.01221]
["bitfinex","BTCUSD",1763185957603,0.01626488,96501.0,96500.0,0.02483]
["bitfinex","BTCUSD",1763185963582,0.01582916,96501.0,96500.0,0.04694669]
["bitfinex","BTCUSD",1763185963791,0.01582916,96501.0,96500.0,0.03060669]
["bitfinex","BTCUSD",1763185963998,0.01582916,96501.0,96500.0,0.00577669]
["bitfinex","BTCUSD",1763185964201,0.01693445,96501.0,96500.0,0.00577669]
["bitfinex","BTCUSD",1763185967007,0.00110529,96501.0,96500.0,0.00577669]
["bitfinex","BTCUSD",1763185968493,0.00067023,96501.0,96500.0,0.00577669]
["bitfinex","BTCUSD",1763185968970,0.00067023,96501.0,96500.0,0.02650207]
["bitfinex","BTCUSD",1763185973291,0.00067023,96501.0,96499.0,0.01221]
["bitfinex","BTCUSD",1763185973492,0.04341874,96507.0,96500.0,0.01099999]
["bitfinex","BTCUSD",1763185973698,0.00013592,96508.0,96500.0,0.01099999]
["bitfinex","BTCUSD",1763185973699,0.04355466,96508.0,96500.0,0.01099999]
["bitfinex","BTCUSD",1763185974770,0.04355466,96508.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185978890,0.00067023,96501.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185980943,0.06035295,96501.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763185981136,0.01693421,96501.0,96500.0,0.02251]
["bitfinex","BTCUSD",1763185988292,0.01693421,96501.0,96500.0,0.02799469]
["bitfinex","BTCUSD",1763185988496,0.00067023,96501.0,96500.0,0.02799469]
["bitfinex","BTCUSD",1763185992715,0.00067023,96501.0,96500.0,0.02899469]
["bitfinex","BTCUSD",1763185993121,0.00067023,96501.0,96500.0,0.00648469]
["bitfinex","BTCUSD",1763185993327,0.00067023,96501.0,96500.0,0.02721007]
["bitfinex","BTCUSD",1763185998827,0.00067023,96501.0,96500.0,0.02172538]
["bitfinex","BTCUSD",1763185999041,0.00067023,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1763186000128,0.00067023,96501.0,96498.0,0.01161]
["bitfinex","BTCUSD",1763186000331,0.00013592,96508.0,96507.0,0.02714]
["bitfinex","BTCUSD",1763186000912,0.00013592,96508.0,96507.0,0.01185]
["bitfinex","BTCUSD",1763186001331,0.00099478,96508.0,96507.0,0.01185]
["bitfinex","BTCUSD",1763186001899,0.04341874,96507.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186002316,0.00067023,96501.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186003528,0.00067023,96501.0,96500.0,0.03474999]
["bitfinex","BTCUSD",1763186004346,0.00067023,96501.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186006128,0.00067023,96501.0,96500.0,0.03474999]
["bitfinex","BTCUSD",1763186007280,0.00067023,96501.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186008441,0.00067023,96501.0,96497.0,0.01185]
["bitfinex","BTCUSD",1763186008677,0.323,96506.0,96497.0,0.01185]
["bitfinex","BTCUSD",1763186008890,0.04341874,96505.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186009105,0.04341874,96505.0,96497.0,0.01185]
["bitfinex","BTCUSD",1763186009106,0.04341874,96501.0,96498.0,0.02475]
["bitfinex","BTCUSD",1763186009520,0.323,96509.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186009521,0.04341874,96505.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186009729,0.04355466,96508.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186009949,0.04355466,96508.0,96501.0,0.02475]
["bitfinex","BTCUSD",1763186010169,0.00013592,96508.0,96504.0,0.10541796]
["bitfinex","BTCUSD",1763186010370,0.00013592,96508.0,96505.0,0.01401679]
["bitfinex","BTCUSD",1763186010577,0.00013592,96508.0,96505.0,0.03876679]
["bitfinex","BTCUSD",1763186010927,0.00013592,96508.0,96506.0,0.02461]
["bitfinex","BTCUSD",1763186012170,0.01639835,96508.0,96507.0,0.01172]
["bitfinex","BTCUSD",1763186013425,0.01639835,96508.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186013636,0.04341874,96507.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186015223,0.04341874,96507.0,96501.0,0.10541796]
["bitfinex","BTCUSD",1763186015422,0.04341874,96507.0,96502.0,0.0151878]
["bitfinex","BTCUSD",1763186015638,0.04341874,96507.0,96502.0,0.02461]
["bitfinex","BTCUSD",1763186015866,0.00072413,96503.0,96502.0,0.02461]
["bitfinex","BTCUSD",1763186017845,0.00072413,96503.0,96490.0,0.02220999]
["bitfinex","BTCUSD",1763186017846,0.00072413,96503.0,96495.0,0.02461]
["bitfinex","BTCUSD",1763186018053,0.323,96506.0,96502.0,0.001]
["bitfinex","BTCUSD",1763186018756,0.323,96506.0,96501.0,0.10541796]
["bitfinex","BTCUSD",1763186020111,0.04341874,96507.0,96501.0,0.10541796]
["bitfinex","BTCUSD",1763186021701,0.04341874,96507.0,96502.0,0.02461]
["bitfinex","BTCUSD",1763186022589,0.04355466,96508.0,96502.0,0.02461]
["bitfinex","BTCUSD",1763186024621,0.00013592,96508.0,96502.0,0.02461]
["bitfinex","BTCUSD",1763186025057,0.00072413,96503.0,96502.0,0.02461]
["bitfinex","BTCUSD",1763186025304,0.04341874,96502.0,96497.0,0.01185]
["bitfinex","BTCUSD",1763186025520,0.04341874,96502.0,96490.0,0.02220999]
["bitfinex","BTCUSD",1763186025662,0.04341874,96505.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186025891,0.04341874,96501.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186027081,0.04341874,96505.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186027353,0.36641874,96502.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186029288,0.04341874,96499.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186030454,0.04341874,96501.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186030656,0.00058938,96498.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186030861,0.04341874,96501.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186033267,0.323,96502.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186033268,0.323,96502.0,96494.0,0.02461]
["bitfinex","BTCUSD",1763186033472,0.04341874,96501.0,96494.0,0.02461]
["bitfinex","BTCUSD",1763186033607,0.01626343,96500.0,96494.0,0.02461]
["bitfinex","BTCUSD",1763186033806,0.01626343,96500.0,96495.0,0.01172]
["bitfinex","BTCUSD",1763186034224,0.01626343,96500.0,96496.0,0.02461]
["bitfinex","BTCUSD",1763186036194,0.03252705,96500.0,96496.0,0.02461]
["bitfinex","BTCUSD",1763186036727,0.00056243,96497.0,96496.0,0.02461]
["bitfinex","BTCUSD",1763186037989,0.00056243,96497.0,96496.0,0.04422355]
["bitfinex","BTCUSD",1763186038440,0.00056243,96497.0,96496.0,0.01961355]
["bitfinex","BTCUSD",1763186039548,0.00056243,96497.0,96495.0,0.01172]
["bitfinex","BTCUSD",1763186039767,0.0002,96510.0,96504.0,0.01518]
["bitfinex","BTCUSD",1763186039968,0.0002,96510.0,96507.0,0.0269]
["bitfinex","BTCUSD",1763186040321,0.0002,96510.0,96507.0,0.01172]
["bitfinex","BTCUSD",1763186052107,0.00435302,96540.0,96538.0,0.02702]
["bitfinex","BTCUSD",1763186052299,0.00065297,96540.0,96539.0,0.01568]
["bitfinex","BTCUSD",1763186052924,0.00065297,96540.0,96538.0,0.01134]
["bitfinex","BTCUSD",1763186053333,0.00065297,96540.0,96539.0,0.02449]
["bitfinex","BTCUSD",1763186054389,0.00065297,96540.0,96539.0,0.10541796]
["bitfinex","BTCUSD",1763186056204,0.00065297,96540.0,96539.0,0.10641796]
["bitfinex","BTCUSD",1763186056406,0.00065297,96540.0,96539.0,0.11819376]
["bitfinex","BTCUSD",1763186057673,0.0023738,96540.0,96539.0,0.11819376]
["bitfinex","BTCUSD",1763186061110,0.0023738,96540.0,96539.0,0.10641796]
["bitfinex","BTCUSD",1763186064850,0.0023738,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1763186076257,0.0023738,96540.0,96538.0,0.01234]
["bitfinex","BTCUSD",1763186076469,0.0016939,96539.0,96538.0,0.01234]
["bitfinex","BTCUSD",1763186077719,0.0016939,96539.0,96532.0,0.02444]
["bitfinex","BTCUSD",1763186077922,0.00065297,96540.0,96530.0,0.01234]
["bitfinex","BTCUSD",1763186077923,0.00065297,96540.0,96533.0,0.10541796]
["bitfinex","BTCUSD",1763186078482,0.00065297,96540.0,96534.0,0.04515808]
["bitfinex","BTCUSD",1763186078870,0.00065297,96540.0,96535.0,0.02444]
["bitfinex","BTCUSD",1763186079020,0.00065297,96540.0,96536.0,0.02071765]
["bitfinex","BTCUSD",1763186079225,0.00065297,96540.0,96537.0,0.02071744]
["bitfinex","BTCUSD",1763186079433,0.00065297,96540.0,96538.0,0.02071723]
["bitfinex","BTCUSD",1763186079634,0.00065297,96540.0,96539.0,0.03843051]
["bitfinex","BTCUSD",1763186082403,0.00065297,96540.0,96539.0,0.03943051]
["bitfinex","BTCUSD",1763186082737,0.00065297,96540.0,96539.0,0.03843051]
["bitfinex","BTCUSD",1763186082936,0.00065297,96540.0,96539.0,0.04043051]
["bitfinex","BTCUSD",1763186085262,0.01825562,96550.0,96549.0,0.13407796]
["bitfinex","BTCUSD",1763186085263,0.01255073,96550.0,96549.0,0.13407796]
["bitfinex","BTCUSD",1763186085476,0.00013583,96550.0,96549.0,0.14748576]
["bitfinex","BTCUSD",1763186085714,0.0021259,96550.0,96549.0,0.17192576]
["bitfinex","BTCUSD",1763186085918,0.0021259,96550.0,96549.0,0.14748576]
["bitfinex","BTCUSD",1763186087070,0.0021259,96550.0,96549.0,0.14848576]
["bitfinex","BTCUSD",1763186087282,0.0021259,96550.0,96549.0,0.13507796]
["bitfinex","BTCUSD",1763186088503,0.0021259,96550.0,96549.0,0.13407796]
["bitfinex","BTCUSD",1763186089086,0.0021259,96550.0,96549.0,0.13507796]
["bitfinex","BTCUSD",1763186089467,0.0021259,96550.0,96549.0,0.13407796]
["bitfinex","BTCUSD",1763186089913,0.0021259,96550.0,96549.0,0.13507796]
["bitfinex","BTCUSD",1763186091105,0.0021259,96550.0,96549.0,0.10641796]
["bitfinex","BTCUSD",1763186091947,0.0021259,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1763186092853,0.0021259,96550.0,96543.0,0.01234]
["bitfinex","BTCUSD",1763186093011,0.00013583,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1763186094228,0.00013583,96550.0,96543.0,0.01234]
["bitfinex","BTCUSD",1763186094792,0.00013583,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763186094930,0.00013583,96550.0,96549.0,0.11963776]
["bitfinex","BTCUSD",1763186095321,0.00013583,96550.0,96549.0,0.14407776]
["bitfinex","BTCUSD",1763186096187,0.00013583,96550.0,96549.0,0.12985796]
["bitfinex","BTCUSD",1763186096389,0.00013583,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763186097524,0.00013583,96550.0,96549.0,0.12985796]
["bitfinex","BTCUSD",1763186098561,0.00013583,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763186099123,0.01838041,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763186099321,0.0021259,96550.0,96549.0,0.10541796]
["bitfinex","BTCUSD",1763186099534,0.0021259,96550.0,96549.0,0.12985796]
["bitfinex","BTCUSD",1763186103234,0.0021259,96550.0,96543.0,0.01234]
["bitfinex","BTCUSD",1763186103459,0.04341874,96549.0,96543.0,0.01234]
["bitfinex","BTCUSD",1763186103595,0.00013583,96550.0,96543.0,0.01234]
["bitfinex","BTCUSD",1763186103596,0.00182853,96544.0,96543.0,0.01234]
["bitfinex","BTCUSD",1763186105304,0.00182853,96544.0,96543.0,0.01334]
["bitfinex","BTCUSD",1763186114268,0.00182853,96544.0,96543.0,0.01234]
["bitfinex","BTCUSD",1763186115565,0.00182853,96544.0,96543.0,0.01334]
["bitfinex","BTCUSD",1763186115792,0.00182853,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1763186116465,0.00182853,96544.0,96539.0,0.01151]
["bitfinex","BTCUSD",1763186116595,0.01089,96548.0,96539.0,0.01151]
["bitfinex","BTCUSD",1763186116795,0.01089,96548.0,96543.0,0.001]
["bitfinex","BTCUSD",1763186116996,0.01625486,96546.0,96543.0,0.001]
["bitfinex","BTCUSD",1763186117211,0.01625486,96546.0,96539.0,0.01151]
["bitfinex","BTCUSD",1763186117748,0.01625486,96546.0,96539.0,0.01251]
["bitfinex","BTCUSD",1763186117942,0.01593,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1763186118324,0.05934874,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1763186118727,0.04341874,96539.0,96528.0,0.01151]
["bitfinex","BTCUSD",1763186119375,0.04341874,96539.0,96531.0,0.10541796]
["bitfinex","BTCUSD",1763186120639,0.04341874,96539.0,96531.0,0.10641796]
["bitfinex","BTCUSD",1763186120845,0.01625701,96538.0,96531.0,0.10641796]
["bitfinex","BTCUSD",1763186121067,0.04341874,96539.0,96531.0,0.10641796]
["bitfinex","BTCUSD",1763186121282,0.04341874,96542.0,96531.0,0.10641796]
["bitfinex","BTCUSD",1763186121489,0.04341874,96540.0,96531.0,0.14281476]
["bitfinex","BTCUSD",1763186121874,0.04513957,96540.0,96531.0,0.14181476]
["bitfinex","BTCUSD",1763186122145,0.04341874,96540.0,96531.0,0.12978796]
["bitfinex","BTCUSD",1763186122522,0.04341874,96540.0,96531.0,0.12878796]
["bitfinex","BTCUSD",1763186124341,0.01625675,96538.0,96531.0,0.12878796]
["bitfinex","BTCUSD",1763186125607,0.01625675,96538.0,96531.0,0.12978796]
["bitfinex","BTCUSD",1763186126122,0.01625675,96538.0,96531.0,0.10641796]
["bitfinex","BTCUSD",1763186127296,0.00150539,96532.0,96531.0,0.10641796]
["bitfinex","BTCUSD",1763186127909,0.01776178,96532.0,96531.0,0.10641796]
["bitfinex","BTCUSD",1763186128145,0.01776178,96532.0,96531.0,0.12078176]
["bitfinex","BTCUSD",1763186128302,0.00150539,96532.0,96531.0,0.12178176]
["bitfinex","BTCUSD",1763186129786,0.00150539,96532.0,96531.0,0.14250049]
["bitfinex","BTCUSD",1763186130874,0.00150539,96532.0,96531.0,0.12178176]
["bitfinex","BTCUSD",1763186131085,0.00150539,96532.0,96531.0,0.12078176]
["bitfinex","BTCUSD",1763186131465,0.00150539,96532.0,96531.0,0.12178176]
["bitfinex","BTCUSD",1763186131830,0.00150539,96532.0,96531.0,0.12078176]
["bitfinex","BTCUSD",1763186132228,0.00150539,96532.0,96531.0,0.12178176]
["bitfinex","BTCUSD",1763186132833,0.00150539,96532.0,96531.0,0.14250049]
["bitfinex","BTCUSD",1763186145641,0.00150539,96532.0,96524.0,0.323]
["bitfinex","BTCUSD",1763186145845,0.00013583,96550.0,96531.0,0.12205301]
["bitfinex","BTCUSD",1763186146069,0.00013583,96550.0,96549.0,0.12837796]
["bitfinex","BTCUSD",1763186147439,0.00013583,96550.0,96549.0,0.12937796]
["bitfinex","BTCUSD",1763186154210,0.03113817,96569.0,96549.0,0.11311796]
["bitfinex","BTCUSD",1763186154420,0.00010784,96569.0,96568.0,0.02452]
["bitfinex","BTCUSD",1763186154649,0.00010784,96569.0,96568.0,0.00826]
["bitfinex","BTCUSD",1763186155054,0.00260933,96569.0,96568.0,0.00826]
["bitfinex","BTCUSD",1763186156126,0.00260933,96569.0,96568.0,0.001239]
["bitfinex","BTCUSD",1763186156338,0.00260933,96569.0,96568.0,0.002239]
["bitfinex","BTCUSD",1763186157290,0.00260933,96569.0,96568.0,0.00118585]
["bitfinex","BTCUSD",1763186158184,0.00260933,96569.0,96568.0,0.00017788]
["bitfinex","BTCUSD",1763186159133,0.00260933,96569.0,96568.0,2.668e-05]
["bitfinex","BTCUSD",1763186163379,0.00260933,96569.0,96568.0,0.01339029]
["bitfinex","BTCUSD",1763186164526,0.00260933,96569.0,96568.0,0.03410108]
["bitfinex","BTCUSD",1763186171666,0.00260933,96569.0,96568.0,2.668e-05]
["bitfinex","BTCUSD",1763186171861,0.03116933,96569.0,96568.0,2.668e-05]
["bitfinex","BTCUSD",1763186172046,0.01491933,96569.0,96568.0,2.668e-05]
["bitfinex","BTCUSD",1763186172450,0.00260933,96569.0,96568.0,2.668e-05]
["bitfinex","BTCUSD",1763186172851,0.00260933,96569.0,96560.0,0.00725]
["bitfinex","BTCUSD",1763186173094,0.00010784,96569.0,96568.0,0.12037796]
["bitfinex","BTCUSD",1763186173302,0.00010784,96569.0,96568.0,0.13391176]
["bitfinex","BTCUSD",1763186174226,0.00010784,96569.0,96568.0,0.13185848]
["bitfinex","BTCUSD",1763186174605,0.00010784,96569.0,96568.0,0.15256927]
["bitfinex","BTCUSD",1763186174809,0.00010784,96569.0,96568.0,0.14681848]
["bitfinex","BTCUSD",1763186177378,0.00010784,96569.0,96568.0,0.13185848]
["bitfinex","BTCUSD",1763186177584,0.00010784,96569.0,96568.0,0.11689848]
["bitfinex","BTCUSD",1763186178235,0.29831162,96580.0,96568.0,0.11689848]
["bitfinex","BTCUSD",1763186178413,0.29831162,96580.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186178609,7.364e-05,96580.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186178811,0.00274367,96578.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186181241,0.01899516,96578.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186184514,0.00274367,96578.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186191019,0.00274367,96578.0,96577.0,0.02842886]
["bitfinex","BTCUSD",1763186191831,0.00274367,96578.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186192281,0.00274367,96578.0,96577.0,0.0227]
["bitfinex","BTCUSD",1763186193292,0.00274367,96578.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186195979,0.00274367,96578.0,96577.0,0.0227]
["bitfinex","BTCUSD",1763186197934,0.00274367,96578.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186198538,0.00274367,96578.0,96577.0,0.0227]
["bitfinex","BTCUSD",1763186198738,0.00274367,96578.0,96577.0,0.00772]
["bitfinex","BTCUSD",1763186204992,0.00274367,96578.0,96568.0,0.10336468]
["bitfinex","BTCUSD",1763186205247,0.01239,96579.0,96568.0,0.10336468]
["bitfinex","BTCUSD",1763186207602,0.01239,96579.0,96569.0,0.01255947]
["bitfinex","BTCUSD",1763186207824,0.01239,96579.0,96568.0,0.10336468]
["bitfinex","BTCUSD",1763186210352,0.00250149,96569.0,96568.0,0.10336468]
["bitfinex","BTCUSD",1763186217823,0.03120149,96569.0,96558.0,0.00772]
["bitfinex","BTCUSD",1763186217975,0.01239,96559.0,96558.0,0.00010784]
["bitfinex","BTCUSD",1763186218181,0.03093235,96559.0,96558.0,0.00010784]
["bitfinex","BTCUSD",1763186220510,0.07435109,96559.0,96558.0,0.00010784]
["bitfinex","BTCUSD",1763186224711,0.09060475,96559.0,96558.0,0.00010784]
["bitfinex","BTCUSD",1763186225063,0.07435109,96559.0,96558.0,0.00010784]
["bitfinex","BTCUSD",1763186228153,0.09060459,96559.0,96558.0,0.00010784]
["bitfinex","BTCUSD",1763186231152,0.04341874,96558.0,96550.0,0.10541796]
["bitfinex","BTCUSD",1763186231361,0.06611874,96558.0,96550.0,0.10541796]
["bitfinex","BTCUSD",1763186231568,0.0272,96551.0,96550.0,0.10541796]
["bitfinex","BTCUSD",1763186232433,0.01155,96551.0,96550.0,0.10541796]
["bitfinex","BTCUSD",1763186235218,0.02780291,96551.0,96550.0,0.10541796]
["bitfinex","BTCUSD",1763186236627,0.0298199,96551.0,96550.0,0.10541796]
["bitfinex","BTCUSD",1763186237697,0.0454699,96551.0,96535.0,0.10541796]
["bitfinex","BTCUSD",1763186237883,0.04345291,96551.0,96535.0,0.10555379]
["bitfinex","BTCUSD",1763186238111,0.06615291,96551.0,96535.0,0.10555379]
["bitfinex","BTCUSD",1763186238317,0.04345291,96551.0,96535.0,0.10555379]
["bitfinex","BTCUSD",1763186238525,0.39716824,96550.0,96535.0,0.10555379]
["bitfinex","BTCUSD",1763186238708,0.01155,96536.0,96535.0,0.10555379]
["bitfinex","BTCUSD",1763186241940,0.0272,96536.0,96535.0,0.10555379]
["bitfinex","BTCUSD",1763186243078,0.02881311,96536.0,96535.0,0.10555379]
["bitfinex","BTCUSD",1763186243287,0.02881311,96536.0,96535.0,0.00013583]
["bitfinex","BTCUSD",1763186243485,0.07223185,96536.0,96535.0,0.00013583]
["bitfinex","BTCUSD",1763186252251,0.43753567,96536.0,96535.0,0.00013583]
["bitfinex","BTCUSD",1763186253240,0.46868723,96536.0,96535.0,0.00013583]
["bitfinex","BTCUSD",1763186253449,0.51972681,96536.0,96535.0,0.00013583]
["bitfinex","BTCUSD",1763186253650,0.49780061,96536.0,96535.0,0.00013583]
["bitfinex","BTCUSD",1763186254069,0.36641874,96535.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763186254261,0.29825122,96490.0,96481.0,0.0105818]
["bitfinex","BTCUSD",1763186254432,0.01639,96495.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763186254645,0.01183,96494.0,96492.0,0.10541796]
["bitfinex","BTCUSD",1763186254975,0.01183,96494.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763186255187,0.02307,96493.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763186255387,0.02307,96493.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186255787,0.59650244,96490.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186256206,0.61957244,96490.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186256569,0.59650244,96490.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186256796,0.02307,96489.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186259293,0.59650244,96490.0,96480.0,0.01148006]
["bitfinex","BTCUSD",1763186259500,0.00023897,96485.0,96480.0,0.01148006]
["bitfinex","BTCUSD",1763186260326,0.00023897,96485.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186273981,0.00023897,96485.0,96480.0,0.02158265]
["bitfinex","BTCUSD",1763186275699,0.00023897,96485.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186275901,0.00023897,96485.0,96480.0,0.02158265]
["bitfinex","BTCUSD",1763186278495,0.00023897,96485.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186278927,0.00023897,96485.0,96480.0,0.02158265]
["bitfinex","BTCUSD",1763186279281,0.00023897,96485.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186279686,0.00023897,96485.0,96480.0,0.02158265]
["bitfinex","BTCUSD",1763186281772,0.00023897,96485.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186282456,0.02799,96481.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186284817,0.01209,96481.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186285216,0.00023897,96485.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186285424,0.00023897,96485.0,96483.0,0.10541796]
["bitfinex","BTCUSD",1763186291402,0.00023897,96485.0,96484.0,0.01062709]
["bitfinex","BTCUSD",1763186292487,0.00023897,96485.0,96483.0,0.10541796]
["bitfinex","BTCUSD",1763186297452,0.00023897,96485.0,96480.0,0.00085297]
["bitfinex","BTCUSD",1763186297663,0.01157,96484.0,96483.0,0.10541796]
["bitfinex","BTCUSD",1763186299802,0.02684,96484.0,96483.0,0.10541796]
["bitfinex","BTCUSD",1763186304526,0.02684,96484.0,96460.0,0.29825122]
["bitfinex","BTCUSD",1763186304673,0.02684,96484.0,96483.0,0.10541796]
["bitfinex","BTCUSD",1763186307029,0.02684,96484.0,96461.0,0.04045944]
["bitfinex","BTCUSD",1763186307235,0.29825122,96480.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186307411,0.02385,96483.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186307618,0.01157,96478.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186308446,0.02684,96478.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186310252,0.02647464,96478.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186311068,0.04273886,96478.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186319473,0.02746886,96478.0,96477.0,0.11595976]
["bitfinex","BTCUSD",1763186320066,0.02746886,96478.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186320468,0.01626422,96478.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186321076,0.01157,96480.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186324662,0.02783445,96480.0,96477.0,0.10541796]
["bitfinex","BTCUSD",1763186326905,0.02783445,96480.0,96460.0,0.00013592]
["bitfinex","BTCUSD",1763186327253,0.4259041,96480.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186327471,0.02783445,96480.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186330746,0.02791,96475.0,96460.0,0.01078383]
["bitfinex","BTCUSD",1763186330922,0.02791,96475.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186333419,0.01209,96475.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186336874,0.04341874,96479.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186338339,0.01626445,96480.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186342386,0.01064962,96496.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186342387,0.02469,96504.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763186342596,0.39806965,96500.0,96476.0,0.02073054]
["bitfinex","BTCUSD",1763186342818,0.04341874,96499.0,96476.0,0.02073054]
["bitfinex","BTCUSD",1763186343231,0.36641874,96499.0,96476.0,0.02073054]
["bitfinex","BTCUSD",1763186344063,0.36641874,96499.0,96477.0,0.02073032]
["bitfinex","BTCUSD",1763186344800,0.01209,96501.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186345025,0.36641874,96509.0,96475.0,0.4188004]
["bitfinex","BTCUSD",1763186345224,0.04341874,96509.0,96475.0,0.4188004]
["bitfinex","BTCUSD",1763186345630,0.04341874,96509.0,96475.0,0.62610788]
["bitfinex","BTCUSD",1763186345805,0.04341874,96509.0,96475.0,0.4188004]
["bitfinex","BTCUSD",1763186346010,0.36641874,96509.0,96475.0,0.4188004]
["bitfinex","BTCUSD",1763186347005,0.01626183,96499.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763186347214,0.36641874,96509.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763186348570,0.01126,96504.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763186348771,0.01126,96504.0,96476.0,0.03115363]
["bitfinex","BTCUSD",1763186349006,0.01126,96504.0,96477.0,0.02073032]
["bitfinex","BTCUSD",1763186349201,0.01126,96504.0,96478.0,0.02073011]
["bitfinex","BTCUSD",1763186349410,0.01126,96504.0,96479.0,0.03646006]
["bitfinex","BTCUSD",1763186350077,0.01626199,96499.0,96479.0,0.03646006]
["bitfinex","BTCUSD",1763186352926,0.01626199,96499.0,96479.0,0.01573017]
["bitfinex","BTCUSD",1763186353934,0.01626199,96499.0,96479.0,0.03646006]
["bitfinex","BTCUSD",1763186354108,0.01626199,96499.0,96480.0,0.02072968]
["bitfinex","BTCUSD",1763186354308,0.01626199,96499.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763186354630,0.01626199,96499.0,96482.0,0.06580838]
["bitfinex","BTCUSD",1763186355184,0.01626199,96499.0,96482.0,0.04507913]
["bitfinex","BTCUSD",1763186355812,0.02864199,96499.0,96482.0,0.04507913]
["bitfinex","BTCUSD",1763186356019,0.02864199,96499.0,96477.0,0.01626199]
["bitfinex","BTCUSD",1763186359455,0.01626199,96499.0,96477.0,0.01626199]
["bitfinex","BTCUSD",1763186360055,0.01626199,96499.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186360056,0.39806965,96490.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186360816,0.04341874,96498.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186361192,0.04341874,96498.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763186362042,0.04341874,96499.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763186362464,0.04341874,96499.0,96475.0,0.4188004]
["bitfinex","BTCUSD",1763186362666,0.04341874,96499.0,96475.0,0.02073075]
["bitfinex","BTCUSD",1763186362886,0.01626216,96500.0,96475.0,0.4188004]
["bitfinex","BTCUSD",1763186363295,0.01626216,96500.0,96475.0,0.39806965]
["bitfinex","BTCUSD",1763186364509,0.01626216,96500.0,96476.0,0.02073054]
["bitfinex","BTCUSD",1763186364719,0.04341874,96507.0,96476.0,0.02073054]
["bitfinex","BTCUSD",1763186365294,0.04341874,96508.0,96476.0,0.02073054]
["bitfinex","BTCUSD",1763186366813,0.04341874,96508.0,96477.0,0.03115363]
["bitfinex","BTCUSD",1763186367021,0.04341874,96508.0,96478.0,0.02073011]
["bitfinex","BTCUSD",1763186367218,0.04341874,96508.0,96479.0,0.02072989]
["bitfinex","BTCUSD",1763186367418,0.04341874,96508.0,96480.0,0.02072968]
["bitfinex","BTCUSD",1763186367598,0.04341874,96505.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763186367800,0.04341874,96505.0,96482.0,0.02072925]
["bitfinex","BTCUSD",1763186368006,0.04341874,96505.0,96483.0,0.02072904]
["bitfinex","BTCUSD",1763186368222,0.04341874,96505.0,96484.0,0.02591709]
["bitfinex","BTCUSD",1763186369851,0.01626196,96506.0,96484.0,0.02591709]
["bitfinex","BTCUSD",1763186370192,0.01626196,96506.0,96484.0,0.057067]
["bitfinex","BTCUSD",1763186373012,0.04341874,96517.0,96484.0,0.057067]
["bitfinex","BTCUSD",1763186374373,0.04341874,96518.0,96484.0,0.057067]
["bitfinex","BTCUSD",1763186375415,0.29830215,96510.0,96484.0,0.057067]
["bitfinex","BTCUSD",1763186375846,0.29830215,96510.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186376421,0.01132,96514.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186376625,0.29830215,96510.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186377481,0.04341874,96518.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186379478,0.29830215,96510.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186379899,0.01132,96509.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186380437,0.29830215,96510.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186381030,0.01132,96507.0,96484.0,0.03114991]
["bitfinex","BTCUSD",1763186381232,0.29830215,96494.0,96474.0,0.23501477]
["bitfinex","BTCUSD",1763186381473,0.5966043,96490.0,96474.0,0.23501477]
["bitfinex","BTCUSD",1763186381676,0.04341874,96493.0,96475.0,0.03115534]
["bitfinex","BTCUSD",1763186381876,0.29830215,96490.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186386410,0.04341874,96493.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186386654,0.29830215,96490.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186387969,0.29830215,96490.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186388176,0.04341874,96493.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186389192,0.04341874,96493.0,96489.0,0.10555388]
["bitfinex","BTCUSD",1763186389601,0.05968121,96493.0,96489.0,0.10555388]
["bitfinex","BTCUSD",1763186394143,0.01626247,96493.0,96489.0,0.10555388]
["bitfinex","BTCUSD",1763186394359,0.01626247,96493.0,96490.0,0.01055539]
["bitfinex","BTCUSD",1763186397009,0.00024261,96494.0,96490.0,0.01055539]
["bitfinex","BTCUSD",1763186401397,0.00024261,96494.0,96489.0,0.10555388]
["bitfinex","BTCUSD",1763186405682,0.02849,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186405911,0.07190874,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186406580,0.4260702,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186408970,0.0745802,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186409177,0.00024261,96494.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186409385,0.00024261,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186409994,0.00024261,96494.0,96493.0,0.11597335]
["bitfinex","BTCUSD",1763186419842,0.00024261,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186432600,0.07145135,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186434750,0.05516135,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186436876,0.07145135,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186439563,0.04366135,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186439793,0.04366135,96494.0,96493.0,0.11597335]
["bitfinex","BTCUSD",1763186440396,0.04366135,96494.0,96493.0,0.10541796]
["bitfinex","BTCUSD",1763186447158,0.04341874,96493.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186447364,0.04341874,96493.0,96492.0,0.10541796]
["bitfinex","BTCUSD",1763186447596,0.04341874,96493.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186447597,0.01629,96493.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186448034,0.05970874,96491.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186452227,0.04341874,96491.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186452425,0.04341874,96491.0,96490.0,0.11597335]
["bitfinex","BTCUSD",1763186452834,0.00024261,96494.0,96490.0,0.11597335]
["bitfinex","BTCUSD",1763186453036,0.00024261,96494.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763186454479,0.00024261,96494.0,96492.0,0.0207271]
["bitfinex","BTCUSD",1763186456009,0.00024261,96494.0,96493.0,0.02072689]
["bitfinex","BTCUSD",1763186456192,0.00024261,96494.0,96493.0,0.03441051]
["bitfinex","BTCUSD",1763186464605,0.00024261,96494.0,96493.0,0.02072689]
["bitfinex","BTCUSD",1763186465531,0.00024261,96494.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186507092,0.00591635,96498.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186507717,0.01207,96499.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186508674,0.0363,96499.0,96490.0,0.10541796]
["bitfinex","BTCUSD",1763186509083,0.02801,96491.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186509326,0.01629,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186509799,0.03258,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186521428,0.04884341,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186531136,0.09226215,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186531460,0.07599874,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186534410,0.39899874,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186535035,0.41526318,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186537561,0.41471318,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186539416,0.37129444,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186539623,0.03255444,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186542793,0.01626444,96490.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186548165,0.03115334,96505.0,96489.0,0.00013592]
["bitfinex","BTCUSD",1763186548362,0.03115334,96505.0,96504.0,0.10541796]
["bitfinex","BTCUSD",1763186548994,0.03144982,96505.0,96504.0,0.10541796]
["bitfinex","BTCUSD",1763186549426,0.03144982,96505.0,96504.0,0.10641796]
["bitfinex","BTCUSD",1763186549848,0.04771218,96505.0,96504.0,0.10641796]
["bitfinex","BTCUSD",1763186550058,0.03144982,96505.0,96504.0,0.10641796]
["bitfinex","BTCUSD",1763186550508,0.03144982,96505.0,96504.0,0.11705976]
["bitfinex","BTCUSD",1763186551086,0.04771224,96505.0,96504.0,0.11705976]
["bitfinex","BTCUSD",1763186551724,0.0165589,96505.0,96504.0,0.11705976]
["bitfinex","BTCUSD",1763186552905,0.032821,96505.0,96504.0,0.11705976]
["bitfinex","BTCUSD",1763186555538,0.032821,96505.0,96504.0,0.10641796]
["bitfinex","BTCUSD",1763186557521,0.022821,96505.0,96504.0,0.10641796]
["bitfinex","BTCUSD",1763186557934,0.0162621,96505.0,96504.0,0.10641796]
["bitfinex","BTCUSD",1763186558605,0.0162621,96505.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186558752,0.0162621,96505.0,96504.0,0.10541796]
["bitfinex","BTCUSD",1763186559377,0.04741288,96505.0,96504.0,0.10541796]
["bitfinex","BTCUSD",1763186559996,0.06244288,96505.0,96504.0,0.10541796]
["bitfinex","BTCUSD",1763186562384,0.06244288,96505.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186562597,0.02721,96490.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186563606,0.02721,96490.0,96489.0,0.10641796]
["bitfinex","BTCUSD",1763186563816,0.02721,96490.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186564226,0.02721,96490.0,96489.0,0.10741796]
["bitfinex","BTCUSD",1763186569936,0.02721,96490.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186573806,0.01218,96495.0,96489.0,0.11595976]
["bitfinex","BTCUSD",1763186574017,0.01218,96495.0,96490.0,0.02072753]
["bitfinex","BTCUSD",1763186574239,0.01218,96495.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763186574479,0.01218,96495.0,96492.0,0.0207271]
["bitfinex","BTCUSD",1763186574685,0.01218,96495.0,96493.0,0.02072689]
["bitfinex","BTCUSD",1763186574896,0.01218,96495.0,96490.0,0.02072753]
["bitfinex","BTCUSD",1763186576419,0.01218,96495.0,96490.0,0.03439626]
["bitfinex","BTCUSD",1763186577666,0.01218,96495.0,96490.0,0.02072753]
["bitfinex","BTCUSD",1763186581562,0.0276,96491.0,96489.0,0.10541796]
["bitfinex","BTCUSD",1763186581800,0.01612,96490.0,96474.0,0.00594637]
["bitfinex","BTCUSD",1763186582056,0.01612,96475.0,96474.0,0.00594637]
["bitfinex","BTCUSD",1763186582231,0.0276,96475.0,96474.0,0.00594637]
["bitfinex","BTCUSD",1763186585896,0.04386426,96475.0,96474.0,0.00594637]
["bitfinex","BTCUSD",1763186586452,0.04386426,96475.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186586985,0.0750252,96475.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186588755,0.0750252,96475.0,96474.0,0.11598403]
["bitfinex","BTCUSD",1763186589541,0.0750252,96475.0,96474.0,0.10541796]
["bitfinex","BTCUSD",1763186596083,0.0750252,96475.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186596084,0.04341874,96474.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186596258,0.02717,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186596998,0.05833399,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186604100,0.03116399,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186607827,0.01148,96475.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186608036,0.01148,96475.0,96473.0,0.10541796]
["bitfinex","BTCUSD",1763186608181,0.01198,96474.0,96473.0,0.10541796]
["bitfinex","BTCUSD",1763186614216,0.02824457,96474.0,96473.0,0.10541796]
["bitfinex","BTCUSD",1763186614650,0.01198,96474.0,96473.0,0.10541796]
["bitfinex","BTCUSD",1763186614828,0.02805,96474.0,96473.0,0.10541796]
["bitfinex","BTCUSD",1763186617608,0.04431477,96474.0,96473.0,0.10541796]
["bitfinex","BTCUSD",1763186617810,0.04431477,96474.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186618018,0.01607,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186623901,0.02644295,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186626721,0.01607,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186626956,0.05648954,96474.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186627159,0.05648954,96474.0,96472.0,0.10541796]
["bitfinex","BTCUSD",1763186627594,0.01607,96473.0,96472.0,0.10541796]
["bitfinex","BTCUSD",1763186628814,0.01198,96474.0,96472.0,0.11598403]
["bitfinex","BTCUSD",1763186629042,0.01148,96480.0,96472.0,0.11598403]
["bitfinex","BTCUSD",1763186633600,0.01148,96480.0,96472.0,0.10541796]
["bitfinex","BTCUSD",1763186635589,0.01148,96480.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186635590,0.02782,96473.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186635790,0.01175,96473.0,96471.0,0.10541796]
["bitfinex","BTCUSD",1763186636178,0.01607,96472.0,96471.0,0.10541796]
["bitfinex","BTCUSD",1763186638149,0.01607,96472.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186638371,0.01607,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186646648,0.04275889,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186647680,0.08617763,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186650983,0.45513384,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186651188,0.40917763,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186656964,0.48696938,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186658773,0.50323761,96471.0,96470.0,0.0002427]
["bitfinex","BTCUSD",1763186659900,0.50323761,96471.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186659901,0.36641874,96449.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186660104,0.07023874,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186660701,0.42441649,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186661040,0.42447737,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186663157,0.44074985,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186663599,0.5045105,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186663798,0.45702251,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186665935,0.46745436,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763186666340,0.46745436,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186671777,0.46745436,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186673752,0.4511817,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186673954,0.43490922,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186674617,0.48944055,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186677020,0.50571379,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186678928,0.45118246,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186682297,0.47060509,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186685337,0.47061587,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186686030,0.48033474,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186687022,0.4640615,96441.0,96440.0,0.00220927]
["bitfinex","BTCUSD",1763186687225,0.4640615,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186687461,0.48033568,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186687665,0.4640615,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186690785,0.4803355,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186691175,0.47061663,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186691376,0.48035045,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186700760,0.49662469,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186700972,0.48035045,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186701823,0.5394259,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186703473,0.48035045,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186703854,0.49662452,96441.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186707305,0.02265,96448.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186707308,0.80860124,96450.0,96440.0,0.00120927]
["bitfinex","BTCUSD",1763186707309,0.00999999,96490.0,96441.0,0.1094]
["bitfinex","BTCUSD",1763186707480,0.00415374,96495.0,96490.0,0.00999999]
["bitfinex","BTCUSD",1763186707857,0.01234,96510.0,96490.0,0.00999999]
["bitfinex","BTCUSD",1763186708208,0.01234,96520.0,96492.0,0.323]
["bitfinex","BTCUSD",1763186708566,0.01234,96520.0,96491.0,0.01234]
["bitfinex","BTCUSD",1763186708567,0.01234,96520.0,96510.0,0.00999999]
["bitfinex","BTCUSD",1763186708774,0.01234,96525.0,96510.0,0.00999999]
["bitfinex","BTCUSD",1763186708775,0.00013601,96515.0,96511.0,0.04085606]
["bitfinex","BTCUSD",1763186709312,0.00013601,96515.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1763186709519,0.00013601,96515.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1763186709720,0.00013601,96515.0,96514.0,0.22793344]
["bitfinex","BTCUSD",1763186709926,0.01234,96548.0,96540.0,0.00999999]
["bitfinex","BTCUSD",1763186710289,0.01279293,96548.0,96540.0,0.00999999]
["bitfinex","BTCUSD",1763186711712,0.01279293,96548.0,96540.0,0.01099999]
["bitfinex","BTCUSD",1763186711909,0.01279293,96548.0,96541.0,0.00887292]
["bitfinex","BTCUSD",1763186712522,0.01279293,96548.0,96540.0,0.01099999]
["bitfinex","BTCUSD",1763186713317,0.01279293,96548.0,96540.0,0.00999999]
["bitfinex","BTCUSD",1763186713816,0.01279293,96548.0,96541.0,0.001]
["bitfinex","BTCUSD",1763186714265,0.01279293,96548.0,96540.0,0.00999999]
["bitfinex","BTCUSD",1763186714422,0.01279293,96548.0,96540.0,0.01099999]
["bitfinex","BTCUSD",1763186715038,0.01279293,96548.0,96540.0,0.00999999]
["bitfinex","BTCUSD",1763186715239,0.01279293,96548.0,96541.0,0.04185606]
["bitfinex","BTCUSD",1763186716536,0.01279293,96548.0,96541.0,0.04085606]
["bitfinex","BTCUSD",1763186717479,0.01279293,96548.0,96541.0,0.04185606]
["bitfinex","BTCUSD",1763186718189,0.02685,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1763186719829,0.02685,96542.0,96530.0,0.00999999]
["bitfinex","BTCUSD",1763186720030,0.01646307,96531.0,96520.0,0.56768105]
["bitfinex","BTCUSD",1763186720236,0.01552,96531.0,96520.0,0.57768104]
["bitfinex","BTCUSD",1763186720442,0.03907,96531.0,96520.0,0.57768104]
["bitfinex","BTCUSD",1763186720735,0.01133,96521.0,96520.0,0.57768104]
["bitfinex","BTCUSD",1763186720935,0.01133,96521.0,96520.0,0.00999999]
["bitfinex","BTCUSD",1763186721247,0.01200369,96521.0,96511.0,0.56768105]
["bitfinex","BTCUSD",1763186721459,0.01133,96521.0,96511.0,0.56768105]
["bitfinex","BTCUSD",1763186721848,0.01133,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1763186723048,0.01133,96521.0,96511.0,0.56768105]
["bitfinex","BTCUSD",1763186723598,0.01133,96521.0,96511.0,0.56968105]
["bitfinex","BTCUSD",1763186723772,0.01133,96521.0,96511.0,0.35842469]
["bitfinex","BTCUSD",1763186725273,0.01133,96521.0,96511.0,0.002]
["bitfinex","BTCUSD",1763186725486,0.03488,96521.0,96511.0,0.002]
["bitfinex","BTCUSD",1763186725704,0.01133,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1763186725898,0.02685,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1763186726111,0.02685,96512.0,96501.0,0.10541796]
["bitfinex","BTCUSD",1763186726311,0.01552,96511.0,96501.0,0.10541796]
["bitfinex","BTCUSD",1763186726945,0.01556527,96511.0,96501.0,0.10541796]
["bitfinex","BTCUSD",1763186728311,0.01556527,96511.0,96500.0,0.57768104]
["bitfinex","BTCUSD",1763186728312,0.01556527,96511.0,96500.0,0.00999999]
["bitfinex","BTCUSD",1763186728514,0.02685,96501.0,96490.0,0.00999999]
["bitfinex","BTCUSD",1763186728713,0.02685,96501.0,96490.0,0.57768104]
["bitfinex","BTCUSD",1763186730138,0.02685,96501.0,96490.0,0.57968104]
["bitfinex","BTCUSD",1763186731369,0.01133,96501.0,96490.0,0.57968104]
["bitfinex","BTCUSD",1763186731590,0.01133,96501.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763186731980,0.01133,96501.0,96490.0,0.57968104]
["bitfinex","BTCUSD",1763186732493,0.01133,96501.0,96490.0,0.57768104]
["bitfinex","BTCUSD",1763186732698,0.01133,96501.0,96491.0,0.002]
["bitfinex","BTCUSD",1763186733269,0.01133,96501.0,96492.0,0.0207271]
["bitfinex","BTCUSD",1763186734808,0.01133,96501.0,96491.0,0.02072732]
["bitfinex","BTCUSD",1763186735404,0.01133,96501.0,96492.0,0.002]
["bitfinex","BTCUSD",1763186735604,0.00024257,96505.0,96493.0,0.02072689]
["bitfinex","BTCUSD",1763186735807,0.00024257,96505.0,96494.0,0.02072667]
["bitfinex","BTCUSD",1763186736020,0.00024257,96505.0,96495.0,0.02072646]
["bitfinex","BTCUSD",1763186736222,0.00024257,96505.0,96496.0,0.02072624]
["bitfinex","BTCUSD",1763186736425,0.00024257,96505.0,96491.0,0.002]
["bitfinex","BTCUSD",1763186736426,0.00024257,96505.0,96497.0,0.02072603]
["bitfinex","BTCUSD",1763186736706,0.00024257,96505.0,96491.0,0.07605781]
["bitfinex","BTCUSD",1763186736707,0.00024257,96505.0,96498.0,0.02072581]
["bitfinex","BTCUSD",1763186737115,0.00024257,96505.0,96499.0,0.0207256]
["bitfinex","BTCUSD",1763186737308,0.00024257,96505.0,96501.0,0.07405781]
["bitfinex","BTCUSD",1763186737511,0.00024257,96505.0,96502.0,0.03020327]
["bitfinex","BTCUSD",1763186738191,0.00024257,96505.0,96499.0,0.09308557]
["bitfinex","BTCUSD",1763186738412,0.00024257,96505.0,96500.0,0.02072538]
["bitfinex","BTCUSD",1763186738585,0.00024257,96505.0,96501.0,0.02072517]
["bitfinex","BTCUSD",1763186738781,0.00024257,96505.0,96502.0,0.02072495]
["bitfinex","BTCUSD",1763186738984,0.00024257,96505.0,96503.0,0.02072474]
["bitfinex","BTCUSD",1763186739183,0.00024257,96505.0,96504.0,0.03230555]
["bitfinex","BTCUSD",1763186739386,0.00024257,96505.0,96504.0,0.01158103]
["bitfinex","BTCUSD",1763186740465,0.01551257,96505.0,96504.0,0.01158103]
["bitfinex","BTCUSD",1763186740808,0.01551257,96505.0,96503.0,0.002]
["bitfinex","BTCUSD",1763186741355,0.01527,96504.0,96500.0,0.09308557]
["bitfinex","BTCUSD",1763186741883,0.01527,96504.0,96499.0,0.09308557]
["bitfinex","BTCUSD",1763186742559,0.01527,96504.0,96500.0,0.09508557]
["bitfinex","BTCUSD",1763186742977,0.01527,96504.0,96500.0,0.09308557]
["bitfinex","BTCUSD",1763186743176,0.01527,96504.0,96501.0,0.04320602]
["bitfinex","BTCUSD",1763186743918,0.01527,96504.0,96502.0,0.02072495]
["bitfinex","BTCUSD",1763186744118,0.00024257,96505.0,96502.0,0.02072495]
["bitfinex","BTCUSD",1763186744499,4.527e-05,96511.0,96502.0,0.11381052]
["bitfinex","BTCUSD",1763186744724,4.527e-05,96511.0,96507.0,0.09308557]
["bitfinex","BTCUSD",1763186744929,4.527e-05,96511.0,96508.0,0.01835966]
["bitfinex","BTCUSD",1763186745336,4.527e-05,96511.0,96508.0,0.11144523]
["bitfinex","BTCUSD",1763186746363,4.527e-05,96511.0,96509.0,0.09308557]
["bitfinex","BTCUSD",1763186747485,4.527e-05,96511.0,96510.0,0.09308557]
["bitfinex","BTCUSD",1763186748412,4.527e-05,96511.0,96509.0,0.001]
["bitfinex","BTCUSD",1763186748579,4.527e-05,96511.0,96508.0,0.01835966]
["bitfinex","BTCUSD",1763186748772,4.527e-05,96511.0,96510.0,0.09280462]
["bitfinex","BTCUSD",1763186749027,4.527e-05,96511.0,96510.0,0.10492105]
["bitfinex","BTCUSD",1763186749382,4.527e-05,96511.0,96510.0,0.01111643]
["bitfinex","BTCUSD",1763186749584,4.527e-05,96511.0,96508.0,0.01835966]
["bitfinex","BTCUSD",1763186749813,4.527e-05,96511.0,96508.0,0.01935966]
["bitfinex","BTCUSD",1763186750967,4.527e-05,96511.0,96508.0,0.01835966]
["bitfinex","BTCUSD",1763186751162,4.527e-05,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1763186751716,4.527e-05,96511.0,96508.0,0.01835966]
["bitfinex","BTCUSD",1763186751917,4.527e-05,96511.0,96508.0,0.01935966]
["bitfinex","BTCUSD",1763186752738,4.527e-05,96511.0,96509.0,0.01704044]
["bitfinex","BTCUSD",1763186752957,4.527e-05,96511.0,96510.0,0.02072324]
["bitfinex","BTCUSD",1763186754665,0.01155,96515.0,96510.0,0.11365666]
["bitfinex","BTCUSD",1763186754878,0.01155,96515.0,96511.0,0.02072302]
["bitfinex","BTCUSD",1763186755472,0.01155,96515.0,96511.0,0.11365644]
["bitfinex","BTCUSD",1763186755597,0.01155,96515.0,96512.0,0.02616558]
["bitfinex","BTCUSD",1763186755797,0.01155,96515.0,96512.0,0.04688839]
["bitfinex","BTCUSD",1763186756236,0.01155,96515.0,96512.0,0.02616558]
["bitfinex","BTCUSD",1763186757491,0.01155,96515.0,96512.0,0.02716558]
["bitfinex","BTCUSD",1763186757701,0.01527,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1763186758233,0.01527,96513.0,96512.0,0.07546051]
["bitfinex","BTCUSD",1763186758440,0.01527,96513.0,96511.0,0.07446051]
["bitfinex","BTCUSD",1763186758704,0.02259,96512.0,96511.0,0.07459652]
["bitfinex","BTCUSD",1763186758921,0.04941,96512.0,96511.0,0.00759566]
["bitfinex","BTCUSD",1763186759057,0.04941,96512.0,96511.0,0.00013601]
["bitfinex","BTCUSD",1763186760890,0.04941,96512.0,96511.0,0.00113601]
["bitfinex","BTCUSD",1763186761381,0.04941,96512.0,96511.0,0.07461069]
["bitfinex","BTCUSD",1763186761820,0.04941,96512.0,96511.0,0.07555562]
["bitfinex","BTCUSD",1763186762212,0.04941,96512.0,96511.0,0.00113601]
["bitfinex","BTCUSD",1763186763534,0.04941,96512.0,96511.0,0.00869157]
["bitfinex","BTCUSD",1763186764725,0.04941,96512.0,96511.0,0.00113601]
["bitfinex","BTCUSD",1763186765369,0.04941,96512.0,96511.0,0.07553924]
["bitfinex","BTCUSD",1763186766401,0.04941,96512.0,96511.0,0.00113601]
["bitfinex","BTCUSD",1763186766782,0.01155,96515.0,96511.0,0.00113601]
["bitfinex","BTCUSD",1763186767072,0.01133,96521.0,96514.0,0.07439104]
["bitfinex","BTCUSD",1763186767248,0.0162596,96518.0,96513.0,0.07439104]
["bitfinex","BTCUSD",1763186767453,0.01523,96514.0,96513.0,0.07439104]
["bitfinex","BTCUSD",1763186767653,0.01523,96514.0,96512.0,0.07439104]
["bitfinex","BTCUSD",1763186767856,0.01523,96514.0,96511.0,0.07452705]
["bitfinex","BTCUSD",1763186768022,0.01523,96514.0,96510.0,0.00999999]
["bitfinex","BTCUSD",1763186768223,0.01523,96514.0,96504.0,0.29822857]
["bitfinex","BTCUSD",1763186768429,0.01523,96514.0,96505.0,0.02072431]
["bitfinex","BTCUSD",1763186768634,0.024,96520.0,96506.0,0.0207241]
["bitfinex","BTCUSD",1763186768832,0.024,96520.0,96510.0,0.29822857]
["bitfinex","BTCUSD",1763186770177,0.024,96520.0,96512.0,0.001]
["bitfinex","BTCUSD",1763186770414,0.01625934,96518.0,96512.0,0.001]
["bitfinex","BTCUSD",1763186770615,0.01625934,96518.0,96513.0,0.02992286]
["bitfinex","BTCUSD",1763186771628,0.01625934,96518.0,96508.0,0.29822857]
["bitfinex","BTCUSD",1763186771778,0.01625934,96518.0,96513.0,0.001]
["bitfinex","BTCUSD",1763186772956,0.01625934,96518.0,96509.0,0.02072345]
["bitfinex","BTCUSD",1763186773929,0.01625934,96518.0,96513.0,0.001]
["bitfinex","BTCUSD",1763186774454,0.01625934,96518.0,96509.0,0.02072345]
["bitfinex","BTCUSD",1763186774797,0.01625934,96518.0,96509.0,0.05362318]
["bitfinex","BTCUSD",1763186780941,0.01207,96521.0,96509.0,0.05362318]
["bitfinex","BTCUSD",1763186781406,0.01523,96510.0,96509.0,0.02172345]
["bitfinex","BTCUSD",1763186781642,0.01523,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1763186781898,0.05864874,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1763186782122,0.04341874,96509.0,96504.0,4.527e-05]
["bitfinex","BTCUSD",1763186782387,0.323,96519.0,96504.0,4.527e-05]
["bitfinex","BTCUSD",1763186782388,0.1761367,96505.0,96504.0,4.527e-05]
["bitfinex","BTCUSD",1763186783933,0.1761367,96505.0,96504.0,0.00104527]
["bitfinex","BTCUSD",1763186785505,0.4991367,96505.0,96504.0,0.00104527]
["bitfinex","BTCUSD",1763186785966,0.36641874,96504.0,96465.0,0.09290498]
["bitfinex","BTCUSD",1763186786191,0.36641874,96488.0,96456.0,0.09290498]
["bitfinex","BTCUSD",1763186786404,0.01523,96466.0,96452.0,0.09290498]
["bitfinex","BTCUSD",1763186786555,0.01523,96466.0,96450.0,0.29822857]
["bitfinex","BTCUSD",1763186786761,0.03681,96465.0,96450.0,0.34788372]
["bitfinex","BTCUSD",1763186787164,0.01207,96465.0,96464.0,0.00064721]
["bitfinex","BTCUSD",1763186787632,0.0273,96465.0,96464.0,0.00078315]
["bitfinex","BTCUSD",1763186789183,0.0273,96465.0,96464.0,0.00178315]
["bitfinex","BTCUSD",1763186789321,0.01207,96465.0,96464.0,0.00178315]
["bitfinex","BTCUSD",1763186789964,0.0273,96465.0,96464.0,0.00178315]
["bitfinex","BTCUSD",1763186794617,0.01207,96465.0,96464.0,0.00178315]
["bitfinex","BTCUSD",1763186794816,0.01207,96472.0,96464.0,0.00178315]
["bitfinex","BTCUSD",1763186795197,0.01207,96472.0,96464.0,0.00113594]
["bitfinex","BTCUSD",1763186795814,0.01207,96472.0,96460.0,0.59645714]
["bitfinex","BTCUSD",1763186795955,0.01220578,96472.0,96464.0,0.001]
["bitfinex","BTCUSD",1763186799587,0.00013578,96472.0,96464.0,0.001]
["bitfinex","BTCUSD",1763186800365,0.00013578,96472.0,96471.0,0.0004584]
["bitfinex","BTCUSD",1763186801629,0.00013578,96472.0,96471.0,0.0014584]
["bitfinex","BTCUSD",1763186804805,0.01556578,96472.0,96471.0,0.0014584]
["bitfinex","BTCUSD",1763186821762,0.00013578,96472.0,96471.0,0.0014584]
["bitfinex","BTCUSD",1763186823994,0.00013578,96472.0,96471.0,0.02219001]
["bitfinex","BTCUSD",1763186824794,0.00013578,96472.0,96471.0,0.0014584]
["bitfinex","BTCUSD",1763186827730,0.00013578,96472.0,96471.0,0.0004584]
["bitfinex","BTCUSD",1763186828081,0.00013578,96472.0,96471.0,0.0014584]
["bitfinex","BTCUSD",1763186828485,0.00013578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186836017,0.01620578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186840005,0.00013578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186843076,0.01620578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186844599,0.01620578,96472.0,96471.0,0.0014584]
["bitfinex","BTCUSD",1763186844600,0.00013578,96472.0,96471.0,0.0014584]
["bitfinex","BTCUSD",1763186845299,0.00013578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186848686,0.01620578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186851100,0.00013578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186856467,0.00013578,96472.0,96471.0,0.04667229]
["bitfinex","BTCUSD",1763186857591,0.00013578,96472.0,96471.0,0.02319001]
["bitfinex","BTCUSD",1763186857813,0.00013578,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186859013,0.00013578,96472.0,96471.0,0.02319001]
["bitfinex","BTCUSD",1763186859615,0.00013578,96472.0,96471.0,0.02219001]
["bitfinex","BTCUSD",1763186860083,1.685e-05,96472.0,96471.0,0.02419001]
["bitfinex","BTCUSD",1763186860593,1.685e-05,96472.0,96471.0,0.02319001]
["bitfinex","BTCUSD",1763186860800,1.685e-05,96472.0,96471.0,0.02519001]
["bitfinex","BTCUSD",1763186861225,1.685e-05,96472.0,96471.0,0.02319001]
["bitfinex","BTCUSD",1763186861629,1.685e-05,96472.0,96471.0,0.02519001]
["bitfinex","BTCUSD",1763186862174,1.685e-05,96472.0,96471.0,0.23250619]
["bitfinex","BTCUSD",1763186862375,1.685e-05,96472.0,96471.0,0.21177458]
["bitfinex","BTCUSD",1763186862599,1.685e-05,96472.0,96471.0,0.02519001]
["bitfinex","BTCUSD",1763186869463,1.685e-05,96472.0,96471.0,0.0044584]
["bitfinex","BTCUSD",1763186870065,1.685e-05,96472.0,96471.0,0.0252584]
["bitfinex","BTCUSD",1763186870272,1.685e-05,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186870425,1.685e-05,96472.0,96471.0,0.0004584]
["bitfinex","BTCUSD",1763186870643,1.685e-05,96472.0,96471.0,0.0024584]
["bitfinex","BTCUSD",1763186870872,1.685e-05,96472.0,96471.0,0.0044584]
["bitfinex","BTCUSD",1763186874424,1.685e-05,96472.0,96471.0,0.02519001]
["bitfinex","BTCUSD",1763186874632,1.685e-05,96472.0,96471.0,0.03041511]
["bitfinex","BTCUSD",1763186876183,0.01157,96489.0,96471.0,0.03041511]
["bitfinex","BTCUSD",1763186876399,0.01157,96489.0,96478.0,0.10541796]
["bitfinex","BTCUSD",1763186877671,0.01157,96489.0,96479.0,0.29839389]
["bitfinex","BTCUSD",1763186878262,0.01157,96494.0,96479.0,0.29839389]
["bitfinex","BTCUSD",1763186878395,0.03230367,96494.0,96480.0,0.06131087]
["bitfinex","BTCUSD",1763186879873,0.29839389,96490.0,96480.0,0.04058119]
["bitfinex","BTCUSD",1763186880074,0.29839389,96490.0,96479.0,0.001]
["bitfinex","BTCUSD",1763186880075,0.02755,96481.0,96479.0,0.001]
["bitfinex","BTCUSD",1763186880310,0.01598,96480.0,96462.0,0.323]
["bitfinex","BTCUSD",1763186880484,0.03873,96480.0,96462.0,0.323]
["bitfinex","BTCUSD",1763186880687,0.01157,96479.0,96470.0,0.29839389]
["bitfinex","BTCUSD",1763186883462,0.01157,96479.0,96470.0,0.30039389]
["bitfinex","BTCUSD",1763186883634,0.01157,96479.0,96470.0,0.30139389]
["bitfinex","BTCUSD",1763186883843,0.01157,96479.0,96478.0,0.00026963]
["bitfinex","BTCUSD",1763186885956,0.01157,96479.0,96478.0,0.00226963]
["bitfinex","BTCUSD",1763186886507,0.01157,96479.0,96478.0,0.00326963]
["bitfinex","BTCUSD",1763186887663,0.01157,96489.0,96478.0,0.00326963]
["bitfinex","BTCUSD",1763186887880,0.01202,96494.0,96479.0,0.29839389]
["bitfinex","BTCUSD",1763186888070,0.03230367,96493.0,96480.0,0.03013939]
["bitfinex","BTCUSD",1763186889400,0.02073367,96493.0,96480.0,0.03013939]
["bitfinex","BTCUSD",1763186889574,0.02073367,96493.0,96480.0,0.03113939]
["bitfinex","BTCUSD",1763186889773,0.02073367,96493.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763186890395,0.02073367,96493.0,96480.0,0.03213939]
["bitfinex","BTCUSD",1763186890596,0.02073367,96493.0,96480.0,0.30039389]
["bitfinex","BTCUSD",1763186890844,0.02073367,96493.0,96480.0,0.29939389]
["bitfinex","BTCUSD",1763186891225,0.02073367,96493.0,96481.0,0.001]
["bitfinex","BTCUSD",1763186891658,0.02073367,96493.0,96480.0,0.29939389]
["bitfinex","BTCUSD",1763186891903,0.02073367,96493.0,96480.0,0.29839389]
["bitfinex","BTCUSD",1763186892135,0.02073367,96493.0,96480.0,0.29939389]
["bitfinex","BTCUSD",1763186892347,0.02073367,96493.0,96481.0,0.03096366]
["bitfinex","BTCUSD",1763186892530,0.02073367,96493.0,96481.0,0.02996366]
["bitfinex","BTCUSD",1763186893616,0.02073367,96493.0,96481.0,0.03096366]
["bitfinex","BTCUSD",1763186894274,0.02073367,96493.0,96481.0,0.03196366]
["bitfinex","BTCUSD",1763186894489,0.02073367,96494.0,96482.0,0.02072925]
["bitfinex","BTCUSD",1763186894706,0.02073367,96493.0,96483.0,0.03160202]
["bitfinex","BTCUSD",1763186894937,0.02073367,96493.0,96484.0,0.02072882]
["bitfinex","BTCUSD",1763186895152,0.01202,96502.0,96484.0,0.02072882]
["bitfinex","BTCUSD",1763186895373,0.01215591,96502.0,96490.0,0.29839389]
["bitfinex","BTCUSD",1763186895592,0.01215591,96502.0,96491.0,0.02996366]
["bitfinex","BTCUSD",1763186895826,0.01215591,96502.0,96483.0,0.001]
["bitfinex","BTCUSD",1763186896105,0.03601591,96502.0,96483.0,0.001]
["bitfinex","BTCUSD",1763186896329,0.02073367,96501.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186896564,0.04459367,96501.0,96484.0,0.001]
["bitfinex","BTCUSD",1763186896789,0.04459367,96501.0,96482.0,0.001]
["bitfinex","BTCUSD",1763186897000,0.04459367,96501.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186897210,0.04459367,96501.0,96483.0,0.001]
["bitfinex","BTCUSD",1763186897420,0.04459367,96501.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186898713,0.04459367,96501.0,96484.0,0.001]
["bitfinex","BTCUSD",1763186899117,0.04459367,96501.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186899311,0.04459367,96501.0,96481.0,0.10641796]
["bitfinex","BTCUSD",1763186899710,0.04459367,96501.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186899918,0.04459367,96501.0,96484.0,0.001]
["bitfinex","BTCUSD",1763186900431,0.02073367,96501.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186900643,0.02386,96501.0,96481.0,0.10641796]
["bitfinex","BTCUSD",1763186900930,0.04459367,96501.0,96481.0,0.10641796]
["bitfinex","BTCUSD",1763186902174,0.04459367,96501.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186902605,0.04459367,96501.0,96490.0,0.29839389]
["bitfinex","BTCUSD",1763186903670,0.04459367,96501.0,96490.0,0.10295104]
["bitfinex","BTCUSD",1763186903844,0.04459367,96501.0,96490.0,0.001]
["bitfinex","BTCUSD",1763186905483,0.04459367,96501.0,96490.0,0.002]
["bitfinex","BTCUSD",1763186909448,0.02386,96500.0,96490.0,0.002]
["bitfinex","BTCUSD",1763186909807,0.01139,96499.0,96490.0,0.002]
["bitfinex","BTCUSD",1763186910220,0.01139,96499.0,96490.0,0.001]
["bitfinex","BTCUSD",1763186910634,0.01139,96499.0,96481.0,0.10541796]
["bitfinex","BTCUSD",1763186910953,0.01139,96499.0,96490.0,0.001]
["bitfinex","BTCUSD",1763186911104,0.02412,96498.0,96490.0,0.001]
["bitfinex","BTCUSD",1763186911682,0.02412,96498.0,96490.0,0.002]
["bitfinex","BTCUSD",1763186912062,0.02412,96498.0,96490.0,0.001]
["bitfinex","BTCUSD",1763186912482,0.02412,96498.0,96490.0,0.002]
["bitfinex","BTCUSD",1763186912898,0.01183,96559.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763186913101,0.00207441,96532.0,96531.0,0.53018732]
["bitfinex","BTCUSD",1763186913742,0.01183,96576.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763186913951,7.364e-05,96580.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763186913952,0.00033587,96570.0,96560.0,0.89518167]
["bitfinex","BTCUSD",1763186914163,0.00033587,96570.0,96563.0,0.20711686]
["bitfinex","BTCUSD",1763186914367,0.00033587,96570.0,96569.0,0.42841796]
["bitfinex","BTCUSD",1763186914580,0.00033587,96570.0,96569.0,0.44610557]
["bitfinex","BTCUSD",1763186915604,0.00033587,96570.0,96569.0,0.44710557]
["bitfinex","BTCUSD",1763186916226,0.00033587,96570.0,96569.0,0.44610557]
["bitfinex","BTCUSD",1763186916409,0.00033587,96570.0,96569.0,0.44810557]
["bitfinex","BTCUSD",1763186916633,0.00033587,96570.0,96569.0,0.45010557]
["bitfinex","BTCUSD",1763186923953,0.00033587,96570.0,96569.0,0.45425463]
["bitfinex","BTCUSD",1763186924597,0.00135918,96570.0,96569.0,0.45425463]
["bitfinex","BTCUSD",1763186926358,0.00135918,96570.0,96569.0,0.34883667]
["bitfinex","BTCUSD",1763186926560,0.00135918,96570.0,96569.0,0.34683667]
["bitfinex","BTCUSD",1763186927137,0.00135918,96570.0,96569.0,0.34883667]
["bitfinex","BTCUSD",1763186931515,0.00135918,96570.0,96569.0,0.55594246]
["bitfinex","BTCUSD",1763186931926,0.00135918,96570.0,96569.0,0.34883667]
["bitfinex","BTCUSD",1763186932131,0.00135918,96570.0,96569.0,0.55594246]
["bitfinex","BTCUSD",1763186938269,0.00135918,96570.0,96569.0,0.34883667]
["bitfinex","BTCUSD",1763186940587,0.00135918,96570.0,96569.0,0.00814906]
["bitfinex","BTCUSD",1763186941289,0.00135918,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1763186941522,0.00135918,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186941938,0.00135918,96570.0,96568.0,0.323]
["bitfinex","BTCUSD",1763186942141,0.00033587,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186942552,0.00033587,96570.0,96568.0,0.323]
["bitfinex","BTCUSD",1763186942792,0.00033587,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1763186943122,0.00033587,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186943328,0.00033587,96570.0,96569.0,0.09448606]
["bitfinex","BTCUSD",1763186944355,0.00033587,96570.0,96569.0,0.41748606]
["bitfinex","BTCUSD",1763186945538,0.00033587,96570.0,96569.0,0.41948606]
["bitfinex","BTCUSD",1763186946562,0.00033587,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1763186948328,0.01666587,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1763186948550,0.01666587,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186948763,0.01768918,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1763186949362,0.01768918,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186949589,0.01768918,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1763186949909,0.01768918,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186959910,0.03708255,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186960930,0.08050129,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1763186961821,0.08050129,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1763186962589,0.04341874,96569.0,96540.0,0.09248606]
["bitfinex","BTCUSD",1763186962796,0.39700867,96560.0,96545.0,0.10541796]
["bitfinex","BTCUSD",1763186963199,0.03684,96559.0,96545.0,0.10541796]
["bitfinex","BTCUSD",1763186963563,0.02466,96558.0,96545.0,0.10541796]
["bitfinex","BTCUSD",1763186964566,0.02466,96558.0,96545.0,0.10641796]
["bitfinex","BTCUSD",1763186964922,0.02466,96558.0,96546.0,0.01690369]
["bitfinex","BTCUSD",1763186965349,0.02466,96558.0,96545.0,0.10741796]
["bitfinex","BTCUSD",1763186965350,0.02755,96546.0,96545.0,0.002]
["bitfinex","BTCUSD",1763186965821,0.02755,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1763186966727,0.02755,96546.0,96522.0,0.10541796]
["bitfinex","BTCUSD",1763186967391,0.01218,96545.0,96522.0,0.10541796]
["bitfinex","BTCUSD",1763186968060,0.01218,96559.0,96537.0,0.10541796]
["bitfinex","BTCUSD",1763186968061,0.00024244,96541.0,96537.0,0.10541796]
["bitfinex","BTCUSD",1763186968281,0.00024244,96541.0,96538.0,0.02071723]
["bitfinex","BTCUSD",1763186968501,0.00024244,96541.0,96539.0,0.02071701]
["bitfinex","BTCUSD",1763186968719,0.00024244,96541.0,96540.0,0.0207168]
["bitfinex","BTCUSD",1763186968946,0.00024244,96541.0,96540.0,0.3437168]
["bitfinex","BTCUSD",1763186969171,0.00024244,96541.0,96540.0,0.323]
["bitfinex","BTCUSD",1763186969428,0.00028771,96541.0,96540.0,0.323]
["bitfinex","BTCUSD",1763186970331,3.616e-05,96541.0,96540.0,0.323]
["bitfinex","BTCUSD",1763186970539,3.616e-05,96541.0,96540.0,0.325]
["bitfinex","BTCUSD",1763186970961,3.616e-05,96541.0,96540.0,0.323]
["bitfinex","BTCUSD",1763186971178,3.616e-05,96541.0,96540.0,0.327]
["bitfinex","BTCUSD",1763186973015,3.616e-05,96541.0,96540.0,0.004]
["bitfinex","BTCUSD",1763186973329,3.616e-05,96541.0,96540.0,0.09650981]
["bitfinex","BTCUSD",1763186973530,3.616e-05,96541.0,96540.0,0.004]
["bitfinex","BTCUSD",1763186974144,3.616e-05,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1763186974761,3.616e-05,96541.0,96540.0,0.004]
["bitfinex","BTCUSD",1763186975007,3.616e-05,96541.0,96540.0,0.0129418]
["bitfinex","BTCUSD",1763186976544,3.616e-05,96541.0,96540.0,0.0109418]
["bitfinex","BTCUSD",1763186976744,3.616e-05,96541.0,96540.0,0.0129418]
["bitfinex","BTCUSD",1763186977028,3.616e-05,96541.0,96540.0,0.0139418]
["bitfinex","BTCUSD",1763186977262,3.616e-05,96541.0,96540.0,0.0119418]
["bitfinex","BTCUSD",1763186977646,3.616e-05,96541.0,96540.0,0.0129418]
["bitfinex","BTCUSD",1763186979952,3.616e-05,96541.0,96540.0,0.0336586]
["bitfinex","BTCUSD",1763186983804,3.616e-05,96541.0,96540.0,0.3566586]
["bitfinex","BTCUSD",1763186984017,3.616e-05,96541.0,96540.0,0.3359418]
["bitfinex","BTCUSD",1763186985618,3.616e-05,96541.0,96540.0,0.42845161]
["bitfinex","BTCUSD",1763186986213,3.616e-05,96541.0,96540.0,0.3359418]
["bitfinex","BTCUSD",1763186986413,3.616e-05,96541.0,96540.0,0.42845161]
["bitfinex","BTCUSD",1763186989105,3.616e-05,96541.0,96540.0,0.0129418]
["bitfinex","BTCUSD",1763186990290,0.59603996,96560.0,96540.0,0.0129418]
["bitfinex","BTCUSD",1763186990453,0.59603996,96560.0,96542.0,0.09258536]
["bitfinex","BTCUSD",1763186991019,0.0002424,96550.0,96542.0,0.09258536]
["bitfinex","BTCUSD",1763186991990,0.0002424,96550.0,96542.0,0.09358536]
["bitfinex","BTCUSD",1763186992231,0.0002424,96550.0,96542.0,0.09258536]
["bitfinex","BTCUSD",1763186992743,0.0002424,96550.0,96542.0,0.09458536]
["bitfinex","BTCUSD",1763186992948,0.0002424,96550.0,96543.0,0.0109418]
["bitfinex","BTCUSD",1763186994910,0.0002424,96550.0,96543.0,0.0119418]
["bitfinex","BTCUSD",1763186995490,0.0002424,96550.0,96543.0,0.0129418]
["bitfinex","BTCUSD",1763186996467,0.0002424,96550.0,96543.0,0.10552716]
["bitfinex","BTCUSD",1763186997688,0.0002424,96550.0,96544.0,0.09258536]
["bitfinex","BTCUSD",1763186997912,0.0002424,96550.0,96545.0,0.04285272]
["bitfinex","BTCUSD",1763186999780,0.0002424,96550.0,96545.0,0.04485272]
["bitfinex","BTCUSD",1763187000424,0.0002424,96550.0,96546.0,0.02071551]
["bitfinex","BTCUSD",1763187000921,0.0002424,96550.0,96546.0,0.11330087]
["bitfinex","BTCUSD",1763187001134,0.0002424,96550.0,96547.0,0.09258536]
["bitfinex","BTCUSD",1763187001301,0.0002424,96550.0,96548.0,0.03653044]
["bitfinex","BTCUSD",1763187001545,3.052e-05,96550.0,96548.0,0.65926494]
["bitfinex","BTCUSD",1763187001757,3.052e-05,96550.0,96548.0,0.56667958]
["bitfinex","BTCUSD",1763187002487,0.0002,96570.0,96559.0,0.20712538]
["bitfinex","BTCUSD",1763187002695,0.0002,96570.0,96569.0,0.10541796]
["bitfinex","BTCUSD",1763187002696,0.00033579,96570.0,96569.0,0.10541796]
["bitfinex","BTCUSD",1763187002895,0.00033579,96570.0,96569.0,0.11595976]
["bitfinex","BTCUSD",1763187003702,0.00033579,96570.0,96564.0,0.09260202]
["bitfinex","BTCUSD",1763187003703,0.01625579,96570.0,96564.0,0.09260202]
["bitfinex","BTCUSD",1763187003903,0.01625579,96570.0,96552.0,0.323]
["bitfinex","BTCUSD",1763187003904,0.01592,96565.0,96553.0,0.09260202]
["bitfinex","BTCUSD",1763187004088,0.29801998,96563.0,96553.0,0.10541796]
["bitfinex","BTCUSD",1763187004294,0.29801998,96563.0,96554.0,0.04575032]
["bitfinex","BTCUSD",1763187005006,0.29801998,96563.0,96553.0,0.10541796]
["bitfinex","BTCUSD",1763187005455,0.29801998,96563.0,96554.0,0.001]
["bitfinex","BTCUSD",1763187006782,0.29801998,96563.0,96554.0,0.002]
["bitfinex","BTCUSD",1763187007386,0.29801998,96563.0,96554.0,0.001]
["bitfinex","BTCUSD",1763187007818,0.29801998,96564.0,96554.0,0.001]
["bitfinex","BTCUSD",1763187008056,0.29801998,96564.0,96538.0,0.323]
["bitfinex","BTCUSD",1763187008252,0.29801998,96560.0,96554.0,0.001]
["bitfinex","BTCUSD",1763187008464,0.00024237,96559.0,96554.0,0.001]
["bitfinex","BTCUSD",1763187009034,0.00024237,96559.0,96541.0,0.323]
["bitfinex","BTCUSD",1763187009846,0.00024237,96559.0,96554.0,0.001]
["bitfinex","BTCUSD",1763187010064,0.00024237,96559.0,96555.0,0.0106418]
["bitfinex","BTCUSD",1763187010230,0.00024237,96559.0,96556.0,0.02071336]
["bitfinex","BTCUSD",1763187010419,0.00024237,96559.0,96557.0,0.02071315]
["bitfinex","BTCUSD",1763187010613,0.00024237,96559.0,96558.0,0.02071293]
["bitfinex","BTCUSD",1763187012032,0.00024237,96559.0,96558.0,0.02171293]
["bitfinex","BTCUSD",1763187012298,0.00024237,96559.0,96558.0,0.56571959]
["bitfinex","BTCUSD",1763187012467,0.00024237,96559.0,96558.0,0.54500666]
["bitfinex","BTCUSD",1763187012870,2.911e-05,96559.0,96558.0,0.54500666]
["bitfinex","BTCUSD",1763187013541,2.911e-05,96559.0,96558.0,0.54600666]
["bitfinex","BTCUSD",1763187014300,2.911e-05,96559.0,96558.0,0.54400666]
["bitfinex","BTCUSD",1763187014511,2.911e-05,96559.0,96558.0,0.54600666]
["bitfinex","BTCUSD",1763187014736,2.911e-05,96559.0,96558.0,0.54800666]
["bitfinex","BTCUSD",1763187016069,2.911e-05,96559.0,96558.0,0.34087727]
["bitfinex","BTCUSD",1763187016451,2.911e-05,96559.0,96558.0,0.327]
["bitfinex","BTCUSD",1763187017922,2.911e-05,96559.0,96558.0,0.004]
["bitfinex","BTCUSD",1763187019398,2.911e-05,96559.0,96552.0,0.10541796]
["bitfinex","BTCUSD",1763187020787,2.911e-05,96559.0,96552.0,0.10741796]
["bitfinex","BTCUSD",1763187021441,2.911e-05,96559.0,96552.0,0.10941796]
["bitfinex","BTCUSD",1763187021642,2.911e-05,96559.0,96555.0,0.20713516]
["bitfinex","BTCUSD",1763187021869,2.911e-05,96559.0,96556.0,0.02071336]
["bitfinex","BTCUSD",1763187022088,2.911e-05,96559.0,96557.0,0.02071315]
["bitfinex","BTCUSD",1763187022399,2.911e-05,96559.0,96558.0,0.02071293]
["bitfinex","BTCUSD",1763187023923,2.911e-05,96559.0,96558.0,0.02271293]
["bitfinex","BTCUSD",1763187025334,2.911e-05,96559.0,96558.0,0.02471293]
["bitfinex","BTCUSD",1763187029420,0.00033579,96570.0,96558.0,0.02471293]
["bitfinex","BTCUSD",1763187029621,0.00033579,96570.0,96560.0,0.29801998]
["bitfinex","BTCUSD",1763187029919,0.00033579,96570.0,96561.0,0.02071229]
["bitfinex","BTCUSD",1763187030103,0.00033579,96570.0,96562.0,0.02071208]
["bitfinex","BTCUSD",1763187030310,0.00033579,96570.0,96563.0,0.02071186]
["bitfinex","BTCUSD",1763187030549,0.00033579,96570.0,96564.0,0.02071165]
["bitfinex","BTCUSD",1763187030755,0.00033579,96570.0,96565.0,0.02071143]
["bitfinex","BTCUSD",1763187030896,0.00033579,96570.0,96566.0,0.02071122]
["bitfinex","BTCUSD",1763187031102,0.00033579,96570.0,96567.0,0.05258412]
["bitfinex","BTCUSD",1763187032654,0.00033579,96570.0,96567.0,0.05358412]
["bitfinex","BTCUSD",1763187033016,0.00033579,96570.0,96567.0,0.05458412]
["bitfinex","BTCUSD",1763187035272,0.00024233,96568.0,96567.0,0.05458412]
["bitfinex","BTCUSD",1763187036168,0.00024233,96568.0,96567.0,0.05358412]
["bitfinex","BTCUSD",1763187036537,0.00024233,96568.0,96567.0,0.05458412]
["bitfinex","BTCUSD",1763187037290,0.00024233,96568.0,96567.0,0.05358412]
["bitfinex","BTCUSD",1763187037532,0.00024233,96568.0,96567.0,0.021711]
["bitfinex","BTCUSD",1763187037705,0.00024233,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1763187042718,0.00024233,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1763187043316,0.00024233,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1763187043520,0.00024233,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1763187043662,0.00024233,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1763187044332,2.915e-05,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1763187044933,2.915e-05,96568.0,96567.0,0.022711]
["bitfinex","BTCUSD",1763187045111,2.915e-05,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1763187050316,2.915e-05,96568.0,96567.0,0.022711]
["bitfinex","BTCUSD",1763187050536,2.915e-05,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1763187052760,2.915e-05,96568.0,96567.0,0.022711]
["bitfinex","BTCUSD",1763187052970,2.915e-05,96568.0,96567.0,0.002]
["bitfinex","BTCUSD",1763187053761,2.915e-05,96568.0,96567.0,0.022711]
["bitfinex","BTCUSD",1763187053975,2.915e-05,96568.0,96567.0,0.04569369]
["bitfinex","BTCUSD",1763187054395,4.391e-05,96570.0,96567.0,0.04569369]
["bitfinex","BTCUSD",1763187054593,4.391e-05,96570.0,96569.0,0.10541796]
["bitfinex","BTCUSD",1763187054803,4.391e-05,96570.0,96569.0,0.12612853]
["bitfinex","BTCUSD",1763187057375,4.391e-05,96570.0,96569.0,0.12712853]
["bitfinex","BTCUSD",1763187057613,4.391e-05,96570.0,96569.0,0.15596972]
["bitfinex","BTCUSD",1763187060943,4.391e-05,96570.0,96569.0,0.36307551]
["bitfinex","BTCUSD",1763187061140,4.391e-05,96570.0,96569.0,0.3465143]
["bitfinex","BTCUSD",1763187061336,3.91e-06,96570.0,96569.0,0.3465143]
["bitfinex","BTCUSD",1763187064383,3.858e-05,96580.0,96576.0,0.2070887]
["bitfinex","BTCUSD",1763187064680,3.858e-05,96580.0,96577.0,0.02298269]
["bitfinex","BTCUSD",1763187065480,3.858e-05,96580.0,96578.0,0.02070865]
["bitfinex","BTCUSD",1763187065662,3.858e-05,96580.0,96577.0,0.02298269]
["bitfinex","BTCUSD",1763187066924,3.858e-05,96580.0,96578.0,0.02070865]
["bitfinex","BTCUSD",1763187067895,3.858e-05,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763187068100,3.858e-05,96580.0,96579.0,0.23492554]
["bitfinex","BTCUSD",1763187069827,3.858e-05,96580.0,96579.0,0.23592554]
["bitfinex","BTCUSD",1763187070053,3.858e-05,96580.0,96579.0,0.23692554]
["bitfinex","BTCUSD",1763187071462,3.858e-05,96580.0,96579.0,0.24107453]
["bitfinex","BTCUSD",1763187071996,3.858e-05,96580.0,96579.0,0.03399018]
["bitfinex","BTCUSD",1763187072210,3.858e-05,96580.0,96579.0,0.03199018]
["bitfinex","BTCUSD",1763187072421,3.858e-05,96580.0,96579.0,0.03399018]
["bitfinex","BTCUSD",1763187072642,3.858e-05,96580.0,96579.0,0.03599018]
["bitfinex","BTCUSD",1763187074334,0.00024226,96586.0,96579.0,0.03599018]
["bitfinex","BTCUSD",1763187074533,0.00024226,96586.0,96585.0,0.10541796]
["bitfinex","BTCUSD",1763187076384,0.00024226,96586.0,96585.0,0.10641796]
["bitfinex","BTCUSD",1763187076654,0.00024226,96586.0,96585.0,0.10741796]
["bitfinex","BTCUSD",1763187080133,0.00024226,96586.0,96585.0,0.1281251]
["bitfinex","BTCUSD",1763187080533,0.00024226,96586.0,96585.0,0.10741796]
["bitfinex","BTCUSD",1763187080717,0.00024226,96586.0,96585.0,0.12087292]
["bitfinex","BTCUSD",1763187081100,0.00024226,96586.0,96585.0,0.14158006]
["bitfinex","BTCUSD",1763187081857,0.00024226,96586.0,96585.0,0.12087292]
["bitfinex","BTCUSD",1763187084373,2.937e-05,96586.0,96585.0,0.12087292]
["bitfinex","BTCUSD",1763187088616,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187095183,2.937e-05,96586.0,96585.0,0.02270714]
["bitfinex","BTCUSD",1763187095384,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187099035,2.937e-05,96586.0,96585.0,0.02270714]
["bitfinex","BTCUSD",1763187099238,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187104970,2.937e-05,96586.0,96585.0,0.02270714]
["bitfinex","BTCUSD",1763187105210,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187106638,2.937e-05,96586.0,96585.0,0.02290864]
["bitfinex","BTCUSD",1763187106847,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187107233,2.937e-05,96586.0,96585.0,0.02270714]
["bitfinex","BTCUSD",1763187107454,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187112382,2.937e-05,96586.0,96585.0,0.02270714]
["bitfinex","BTCUSD",1763187112536,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187115219,2.937e-05,96586.0,96585.0,0.02270714]
["bitfinex","BTCUSD",1763187115433,2.937e-05,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1763187115631,2.937e-05,96586.0,96570.0,0.80261213]
["bitfinex","BTCUSD",1763187115632,2.937e-05,96586.0,96570.0,0.75456674]
["bitfinex","BTCUSD",1763187115844,2.937e-05,96586.0,96574.0,0.01225]
["bitfinex","BTCUSD",1763187116013,2.937e-05,96586.0,96575.0,0.02070929]
["bitfinex","BTCUSD",1763187116355,2.937e-05,96586.0,96576.0,0.02070907]
["bitfinex","BTCUSD",1763187116547,2.937e-05,96586.0,96574.0,0.01225]
["bitfinex","BTCUSD",1763187116548,2.937e-05,96586.0,96584.0,0.10541796]
["bitfinex","BTCUSD",1763187116750,2.937e-05,96586.0,96585.0,0.03124894]
["bitfinex","BTCUSD",1763187118164,0.00010433,96586.0,96585.0,0.03224894]
["bitfinex","BTCUSD",1763187118832,0.00010433,96586.0,96585.0,0.02170714]
["bitfinex","BTCUSD",1763187119210,0.00010433,96586.0,96585.0,0.02270714]
["bitfinex","BTCUSD",1763187121333,0.00010433,96586.0,96585.0,0.02685613]
["bitfinex","BTCUSD",1763187123092,0.00010433,96586.0,96585.0,0.00614899]
["bitfinex","BTCUSD",1763187123990,0.00010433,96586.0,96585.0,0.02685613]
["bitfinex","BTCUSD",1763187125578,0.0002,96590.0,96585.0,0.02685613]
["bitfinex","BTCUSD",1763187125579,3.695e-05,96590.0,96585.0,0.02685613]
["bitfinex","BTCUSD",1763187125780,3.695e-05,96590.0,96586.0,0.05464238]
["bitfinex","BTCUSD",1763187127632,3.695e-05,96590.0,96586.0,0.05564238]
["bitfinex","BTCUSD",1763187128637,3.695e-05,96590.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1763187128838,3.695e-05,96590.0,96588.0,0.0207065]
["bitfinex","BTCUSD",1763187129055,3.695e-05,96590.0,96589.0,0.02070629]
["bitfinex","BTCUSD",1763187129281,3.695e-05,96590.0,96589.0,0.03759472]
["bitfinex","BTCUSD",1763187129882,3.695e-05,96590.0,96589.0,0.24465763]
["bitfinex","BTCUSD",1763187130025,3.695e-05,96590.0,96589.0,0.22810001]
["bitfinex","BTCUSD",1763187130237,3.695e-05,96590.0,96589.0,0.21810001]
["bitfinex","BTCUSD",1763187130438,3.695e-05,96590.0,96589.0,0.2388063]
["bitfinex","BTCUSD",1763187130990,3.695e-05,96590.0,96589.0,0.03174339]
["bitfinex","BTCUSD",1763187131289,3.695e-05,96590.0,96589.0,0.03274339]
["bitfinex","BTCUSD",1763187131837,3.695e-05,96590.0,96589.0,0.03174339]
["bitfinex","BTCUSD",1763187132058,3.695e-05,96590.0,96589.0,0.03274339]
["bitfinex","BTCUSD",1763187132863,3.695e-05,96590.0,96589.0,0.03374339]
["bitfinex","BTCUSD",1763187133436,3.695e-05,96590.0,96589.0,0.02685496]
["bitfinex","BTCUSD",1763187135796,3.395e-05,96595.0,96589.0,0.02685496]
["bitfinex","BTCUSD",1763187135988,3.395e-05,96595.0,96590.0,0.02070607]
["bitfinex","BTCUSD",1763187136442,3.395e-05,96595.0,96591.0,0.22776263]
["bitfinex","BTCUSD",1763187136684,3.395e-05,96595.0,96593.0,0.20705428]
["bitfinex","BTCUSD",1763187136911,3.395e-05,96595.0,96591.0,0.22776263]
["bitfinex","BTCUSD",1763187136912,3.395e-05,96595.0,96594.0,0.02070521]
["bitfinex","BTCUSD",1763187137362,3.395e-05,96595.0,96594.0,0.03714934]
["bitfinex","BTCUSD",1763187138214,3.395e-05,96595.0,96594.0,0.03914934]
["bitfinex","BTCUSD",1763187145747,0.0002,96600.0,96594.0,0.24619945]
["bitfinex","BTCUSD",1763187145959,0.0002,96600.0,96599.0,0.10541796]
["bitfinex","BTCUSD",1763187146731,0.0002,96600.0,96599.0,0.1261221]
["bitfinex","BTCUSD",1763187147351,0.0002,96600.0,96599.0,0.1271221]
["bitfinex","BTCUSD",1763187147779,0.0002,96600.0,96599.0,0.1281221]
["bitfinex","BTCUSD",1763187149459,0.0002,96600.0,96599.0,0.10741796]
["bitfinex","BTCUSD",1763187150620,0.0002,96600.0,96599.0,0.12386209]
["bitfinex","BTCUSD",1763187150781,0.0002,96600.0,96599.0,0.15902292]
["bitfinex","BTCUSD",1763187152636,0.0002,96600.0,96599.0,0.13831878]
["bitfinex","BTCUSD",1763187154044,0.0002,96600.0,96599.0,0.15902292]
["bitfinex","BTCUSD",1763187155224,0.0002,96600.0,96599.0,0.13831878]
["bitfinex","BTCUSD",1763187155566,0.0002,96600.0,96599.0,0.15908878]
["bitfinex","BTCUSD",1763187155771,2.441e-05,96600.0,96599.0,0.13831878]
["bitfinex","BTCUSD",1763187156269,2.441e-05,96600.0,96599.0,0.15902292]
["bitfinex","BTCUSD",1763187157126,2.441e-05,96600.0,96599.0,0.01844413]
["bitfinex","BTCUSD",1763187157335,2.441e-05,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187163990,0.01515441,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187165168,2.441e-05,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187167749,0.01515441,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187169982,2.441e-05,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187171136,0.01515441,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187178786,2.441e-05,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187179891,0.01515441,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187183864,2.441e-05,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187186419,0.0002422,96604.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187187271,0.0002422,96604.0,96600.0,0.12839393]
["bitfinex","BTCUSD",1763187187486,0.0002422,96604.0,96600.0,0.14909786]
["bitfinex","BTCUSD",1763187188763,0.0002422,96604.0,96600.0,0.15009786]
["bitfinex","BTCUSD",1763187189025,0.00030777,96604.0,96600.0,0.15009786]
["bitfinex","BTCUSD",1763187189237,0.00030777,96604.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763187189462,0.00030777,96604.0,96602.0,0.01510976]
["bitfinex","BTCUSD",1763187190740,0.00030777,96604.0,96602.0,0.01610976]
["bitfinex","BTCUSD",1763187190876,0.00030777,96604.0,96602.0,0.03681326]
["bitfinex","BTCUSD",1763187191245,0.00030777,96604.0,96602.0,0.03781326]
["bitfinex","BTCUSD",1763187192226,0.00030777,96604.0,96602.0,0.0227035]
["bitfinex","BTCUSD",1763187193007,0.00030777,96604.0,96603.0,0.02070329]
["bitfinex","BTCUSD",1763187194182,0.00030777,96604.0,96603.0,0.02170329]
["bitfinex","BTCUSD",1763187194766,0.00030777,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187194983,0.00030777,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187195158,0.00030777,96604.0,96603.0,0.01522702]
["bitfinex","BTCUSD",1763187196788,0.00030777,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187196997,0.02736777,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187205637,0.02736777,96604.0,96603.0,0.0018872]
["bitfinex","BTCUSD",1763187207034,0.02736777,96604.0,96592.0,0.10541796]
["bitfinex","BTCUSD",1763187207773,0.01164,96603.0,96592.0,0.10541796]
["bitfinex","BTCUSD",1763187208146,0.01164,96603.0,96592.0,0.10641796]
["bitfinex","BTCUSD",1763187208365,0.01164,96603.0,96592.0,0.12017135]
["bitfinex","BTCUSD",1763187208944,0.01164,96603.0,96592.0,0.12117135]
["bitfinex","BTCUSD",1763187209551,0.01164,96603.0,96593.0,0.02070543]
["bitfinex","BTCUSD",1763187210793,0.01164,96603.0,96594.0,0.02457]
["bitfinex","BTCUSD",1763187211167,0.01164,96603.0,96595.0,0.020705]
["bitfinex","BTCUSD",1763187211368,0.01164,96603.0,96594.0,0.02457]
["bitfinex","BTCUSD",1763187211369,0.01164,96603.0,96596.0,0.02070479]
["bitfinex","BTCUSD",1763187211633,0.01164,96603.0,96597.0,0.02070457]
["bitfinex","BTCUSD",1763187211839,0.01164,96603.0,96598.0,0.02070436]
["bitfinex","BTCUSD",1763187212039,0.01164,96603.0,96599.0,0.02070414]
["bitfinex","BTCUSD",1763187212275,0.01164,96603.0,96595.0,0.020705]
["bitfinex","BTCUSD",1763187213676,0.01164,96603.0,96596.0,0.02070479]
["bitfinex","BTCUSD",1763187213830,0.01164,96603.0,96597.0,0.02170457]
["bitfinex","BTCUSD",1763187214227,0.01164,96603.0,96597.0,0.02070457]
["bitfinex","BTCUSD",1763187214944,0.01164,96603.0,96598.0,0.02070436]
["bitfinex","BTCUSD",1763187215139,0.01164,96603.0,96599.0,0.02070414]
["bitfinex","BTCUSD",1763187215371,0.01164,96603.0,96597.0,0.001]
["bitfinex","BTCUSD",1763187216021,0.01164,96603.0,96597.0,0.02170457]
["bitfinex","BTCUSD",1763187216170,0.01164,96603.0,96598.0,0.02070436]
["bitfinex","BTCUSD",1763187216364,0.01164,96603.0,96599.0,0.02070414]
["bitfinex","BTCUSD",1763187216969,0.01164,96603.0,96599.0,0.02170414]
["bitfinex","BTCUSD",1763187217487,0.01164,96603.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187220648,0.01164,96603.0,96599.0,0.01864461]
["bitfinex","BTCUSD",1763187221023,0.01164,96603.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187221977,0.01599,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187222180,0.01164,96603.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187222728,0.01164,96603.0,96599.0,0.001]
["bitfinex","BTCUSD",1763187222934,0.01164,96603.0,96599.0,0.02070414]
["bitfinex","BTCUSD",1763187223157,0.01164,96603.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187223546,0.01164,96603.0,96599.0,0.001]
["bitfinex","BTCUSD",1763187223767,0.01599,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763187223966,0.01599,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187224596,0.04710744,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1763187224932,0.04710744,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763187225579,0.03111744,96600.0,96585.0,0.1261251]
["bitfinex","BTCUSD",1763187225781,0.01194777,96604.0,96585.0,0.1261251]
["bitfinex","BTCUSD",1763187225981,0.01194777,96604.0,96599.0,0.001]
["bitfinex","BTCUSD",1763187226183,0.03142521,96604.0,96600.0,0.10541796]
["bitfinex","BTCUSD",1763187226417,0.00030777,96604.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763187226681,0.00030777,96604.0,96602.0,0.01261217]
["bitfinex","BTCUSD",1763187229317,0.00030777,96604.0,96602.0,0.01361217]
["bitfinex","BTCUSD",1763187229990,0.00030777,96604.0,96602.0,0.03431567]
["bitfinex","BTCUSD",1763187230645,0.00030777,96604.0,96602.0,0.05522486]
["bitfinex","BTCUSD",1763187231470,0.00030777,96604.0,96603.0,0.02070329]
["bitfinex","BTCUSD",1763187232524,0.00030777,96604.0,96603.0,0.03550633]
["bitfinex","BTCUSD",1763187233184,0.00030777,96604.0,96603.0,0.03750633]
["bitfinex","BTCUSD",1763187234206,0.00030777,96604.0,96603.0,0.02270329]
["bitfinex","BTCUSD",1763187235217,0.00030777,96604.0,96603.0,0.02685166]
["bitfinex","BTCUSD",1763187236015,3.911e-05,96604.0,96603.0,0.02685166]
["bitfinex","BTCUSD",1763187236854,3.911e-05,96604.0,96603.0,0.02585166]
["bitfinex","BTCUSD",1763187237087,3.911e-05,96604.0,96603.0,0.02485166]
["bitfinex","BTCUSD",1763187237584,3.911e-05,96604.0,96603.0,0.02585166]
["bitfinex","BTCUSD",1763187237870,3.911e-05,96604.0,96603.0,0.02785166]
["bitfinex","BTCUSD",1763187241961,3.911e-05,96604.0,96603.0,0.00714837]
["bitfinex","BTCUSD",1763187242948,3.911e-05,96604.0,96603.0,0.00514837]
["bitfinex","BTCUSD",1763187243161,3.911e-05,96604.0,96603.0,0.00414837]
["bitfinex","BTCUSD",1763187243370,3.911e-05,96604.0,96603.0,0.00514837]
["bitfinex","BTCUSD",1763187243587,3.911e-05,96604.0,96603.0,0.00614837]
["bitfinex","BTCUSD",1763187245382,3.911e-05,96604.0,96603.0,0.017305]
["bitfinex","BTCUSD",1763187246155,0.0002,96610.0,96603.0,0.017305]
["bitfinex","BTCUSD",1763187246557,0.0002,96610.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187246740,0.0002,96610.0,96604.0,0.01132]
["bitfinex","BTCUSD",1763187247147,0.0002,96610.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187248380,0.0002,96610.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187249112,0.0002,96610.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187249237,0.0002,96610.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187249434,0.0002,96610.0,96600.0,0.13653156]
["bitfinex","BTCUSD",1763187249676,0.01132,96609.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187250256,0.01132,96609.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187250457,0.02794,96604.0,96601.0,0.0311136]
["bitfinex","BTCUSD",1763187250681,0.02794,96604.0,96600.0,0.10541796]
["bitfinex","BTCUSD",1763187250880,0.02794,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187252159,0.02794,96604.0,96600.0,0.001]
["bitfinex","BTCUSD",1763187252377,0.01537,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1763187252888,0.01537,96601.0,96593.0,0.03]
["bitfinex","BTCUSD",1763187253115,0.01537,96601.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187253327,0.02754,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187255118,0.02754,96594.0,96593.0,0.03106557]
["bitfinex","BTCUSD",1763187255757,0.02754,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187255926,0.02754,96594.0,96593.0,0.03106557]
["bitfinex","BTCUSD",1763187256230,0.02754,96594.0,96593.0,0.03206557]
["bitfinex","BTCUSD",1763187258926,0.05865973,96594.0,96593.0,0.03206557]
["bitfinex","BTCUSD",1763187259124,0.05865973,96594.0,96593.0,0.03106557]
["bitfinex","BTCUSD",1763187259327,0.05865973,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187259548,0.05865973,96594.0,96593.0,0.03106557]
["bitfinex","BTCUSD",1763187259747,0.05865973,96594.0,96593.0,0.03206557]
["bitfinex","BTCUSD",1763187260833,0.43585669,96594.0,96593.0,0.03206557]
["bitfinex","BTCUSD",1763187261246,0.42507847,96594.0,96593.0,0.03206557]
["bitfinex","BTCUSD",1763187261674,0.42507847,96594.0,96593.0,0.03106557]
["bitfinex","BTCUSD",1763187262483,0.42507847,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187271758,0.44132598,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187276922,0.04378751,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187278889,0.08720625,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187279252,0.42868269,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187279455,0.41020625,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187279661,0.45244388,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187280323,0.41020625,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187280545,0.42645246,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187282163,0.41020495,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187290261,0.4296438,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187290655,0.41339759,96594.0,96593.0,0.03006557]
["bitfinex","BTCUSD",1763187294490,0.36641874,96593.0,96556.0,0.02076]
["bitfinex","BTCUSD",1763187294694,0.04341874,96591.0,96557.0,0.02076]
["bitfinex","BTCUSD",1763187294908,0.04341874,96589.0,96557.0,0.02076]
["bitfinex","BTCUSD",1763187295120,0.02070919,96588.0,96557.0,0.02076]
["bitfinex","BTCUSD",1763187295324,0.38069919,96588.0,96557.0,0.02076]
["bitfinex","BTCUSD",1763187295767,0.02474,96587.0,96556.0,0.02083496]
["bitfinex","BTCUSD",1763187295972,0.02070919,96586.0,96557.0,0.02076]
["bitfinex","BTCUSD",1763187296350,0.02474,96585.0,96557.0,0.02176]
["bitfinex","BTCUSD",1763187296556,0.02070919,96584.0,96557.0,0.02176]
["bitfinex","BTCUSD",1763187296760,0.03295919,96584.0,96557.0,0.02176]
["bitfinex","BTCUSD",1763187296960,0.02474,96583.0,96557.0,0.001]
["bitfinex","BTCUSD",1763187297156,0.02070919,96582.0,96558.0,0.01272529]
["bitfinex","BTCUSD",1763187297554,0.39719651,96580.0,96558.0,0.01272529]
["bitfinex","BTCUSD",1763187298115,0.04544919,96579.0,96558.0,0.01272529]
["bitfinex","BTCUSD",1763187298287,0.04544919,96579.0,96557.0,0.001]
["bitfinex","BTCUSD",1763187298493,0.02474,96578.0,96558.0,0.001]
["bitfinex","BTCUSD",1763187298709,0.02474,96578.0,96556.0,0.02083496]
["bitfinex","BTCUSD",1763187298871,0.02474,96578.0,96558.0,0.001]
["bitfinex","BTCUSD",1763187299083,0.39719651,96570.0,96558.0,0.001]
["bitfinex","BTCUSD",1763187299286,0.39719651,96570.0,96556.0,0.02083496]
["bitfinex","BTCUSD",1763187299455,0.03699,96569.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187299656,0.03699,96569.0,96558.0,0.001]
["bitfinex","BTCUSD",1763187299847,0.01225,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1763187300182,0.01225,96560.0,96558.0,0.002]
["bitfinex","BTCUSD",1763187300183,0.01589,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1763187300379,0.01589,96559.0,96558.0,0.001]
["bitfinex","BTCUSD",1763187300754,0.01589,96559.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187301064,0.01634,96557.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187301699,0.01634,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187301870,0.01634,96557.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187302076,0.01634,96557.0,96556.0,0.00407496]
["bitfinex","BTCUSD",1763187302500,0.01634,96557.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187302678,0.05975874,96557.0,96556.0,0.00407496]
["bitfinex","BTCUSD",1763187302878,0.433819,96557.0,96556.0,0.00407496]
["bitfinex","BTCUSD",1763187303081,0.433819,96557.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187303542,0.433819,96557.0,96556.0,0.00407496]
["bitfinex","BTCUSD",1763187303898,0.38275874,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187304262,0.38275874,96557.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187304682,0.38275874,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187307154,0.3990104,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187309346,0.41526218,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187309608,0.455397,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187311979,0.3990104,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187312348,0.41526246,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187313415,0.446405,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187321266,0.07998626,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187321450,0.05330125,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187321653,0.09671999,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187322670,0.05330125,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187322876,0.03704919,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187324578,0.02070919,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187324851,0.02070919,96559.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187325071,0.02070919,96558.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187325306,0.01502,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187325506,0.03572919,96557.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187326942,0.02070919,96559.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187327135,0.02070919,96558.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187327738,0.01225,96560.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187329441,0.02070919,96563.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187329650,0.02070919,96563.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187330110,0.02070919,96564.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187330311,0.02070919,96564.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187330545,0.02070919,96563.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187330952,0.01225,96565.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187331639,0.01225,96565.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187332284,0.01225,96565.0,96556.0,7.496e-05]
["bitfinex","BTCUSD",1763187332497,0.01225,96565.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187332720,0.02042849,96564.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187332946,0.02757,96557.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187334281,0.02757,96557.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187334491,0.02757,96557.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187334922,0.02757,96557.0,96556.0,0.00207496]
["bitfinex","BTCUSD",1763187335388,0.02757,96557.0,96556.0,0.00107496]
["bitfinex","BTCUSD",1763187335819,0.02757,96557.0,96530.0,0.20889268]
["bitfinex","BTCUSD",1763187336039,0.02757,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1763187337364,0.02757,96557.0,96530.0,0.20902847]
["bitfinex","BTCUSD",1763187337554,0.05012,96557.0,96530.0,0.20902847]
["bitfinex","BTCUSD",1763187337836,0.05012,96557.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187338057,0.02070919,96556.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187338911,0.02070919,96556.0,96530.0,0.20902847]
["bitfinex","BTCUSD",1763187339403,0.02070919,96556.0,96530.0,0.21002847]
["bitfinex","BTCUSD",1763187339796,0.02070919,96556.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187340882,0.04325919,96556.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187341720,0.02070919,96556.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187341923,0.04325919,96556.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187345138,0.02255,96555.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187345352,0.02070919,96554.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187345581,0.03270919,96554.0,96530.0,0.21102847]
["bitfinex","BTCUSD",1763187345782,0.03270919,96554.0,96530.0,0.23357847]
["bitfinex","BTCUSD",1763187345990,0.39719651,96550.0,96530.0,0.02368579]
["bitfinex","BTCUSD",1763187346195,0.02255,96553.0,96530.0,0.3983323]
["bitfinex","BTCUSD",1763187346416,0.012,96549.0,96530.0,0.3993323]
["bitfinex","BTCUSD",1763187346603,0.012,96549.0,96530.0,0.3973323]
["bitfinex","BTCUSD",1763187347064,0.02070919,96552.0,96540.0,0.00024244]
["bitfinex","BTCUSD",1763187348002,0.02070919,96552.0,96540.0,0.02095924]
["bitfinex","BTCUSD",1763187348223,0.02070919,96552.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763187348415,0.012,96554.0,96542.0,0.02071637]
["bitfinex","BTCUSD",1763187348804,0.012,96554.0,96543.0,0.02071615]
["bitfinex","BTCUSD",1763187349005,0.012,96554.0,96544.0,0.02071594]
["bitfinex","BTCUSD",1763187349161,0.02070919,96553.0,96542.0,0.02071637]
["bitfinex","BTCUSD",1763187349552,0.012,96554.0,96540.0,0.00124244]
["bitfinex","BTCUSD",1763187349760,0.012,96554.0,96540.0,0.00024244]
["bitfinex","BTCUSD",1763187350183,0.012,96554.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187350706,0.02070919,96553.0,96541.0,0.02171658]
["bitfinex","BTCUSD",1763187350863,0.02070919,96553.0,96542.0,0.02071637]
["bitfinex","BTCUSD",1763187351070,0.02070919,96553.0,96543.0,0.02071615]
["bitfinex","BTCUSD",1763187351253,0.02070919,96553.0,96540.0,0.00024244]
["bitfinex","BTCUSD",1763187351454,0.02070919,96553.0,96540.0,0.02405677]
["bitfinex","BTCUSD",1763187351857,0.02070919,96553.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187352085,0.02070919,96553.0,96542.0,0.02171637]
["bitfinex","BTCUSD",1763187352281,0.02070919,96553.0,96543.0,0.02071615]
["bitfinex","BTCUSD",1763187352508,0.02070919,96553.0,96544.0,0.02071594]
["bitfinex","BTCUSD",1763187352700,0.02070919,96553.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763187352902,0.02070919,96553.0,96541.0,0.03872613]
["bitfinex","BTCUSD",1763187353066,0.02070919,96553.0,96543.0,0.001]
["bitfinex","BTCUSD",1763187353479,0.02070919,96553.0,96541.0,0.03872613]
["bitfinex","BTCUSD",1763187353715,0.02070919,96553.0,96543.0,0.001]
["bitfinex","BTCUSD",1763187354877,0.02070919,96553.0,96540.0,0.00024244]
["bitfinex","BTCUSD",1763187355428,0.02070919,96553.0,96540.0,0.02305677]
["bitfinex","BTCUSD",1763187355649,0.02070919,96553.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187355977,0.02070919,96553.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763187356130,0.02589251,96553.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1763187356330,0.02589251,96553.0,96540.0,0.001]
["bitfinex","BTCUSD",1763187356531,0.02589251,96553.0,96533.0,0.20718274]
["bitfinex","BTCUSD",1763187356780,0.02589251,96553.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187357179,0.02589278,96552.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187358149,0.02589278,96552.0,96536.0,0.01036236]
["bitfinex","BTCUSD",1763187358382,0.02589305,96551.0,96536.0,0.01036236]
["bitfinex","BTCUSD",1763187358741,0.02589251,96553.0,96540.0,0.001]
["bitfinex","BTCUSD",1763187358925,0.012,96554.0,96536.0,0.02071765]
["bitfinex","BTCUSD",1763187359170,0.02589251,96553.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187359820,0.02589251,96553.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763187360406,0.02589251,96553.0,96542.0,0.02071637]
["bitfinex","BTCUSD",1763187361040,0.02589251,96553.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187361347,0.02589251,96553.0,96541.0,0.002]
["bitfinex","BTCUSD",1763187361500,0.02589251,96553.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187361707,0.29801452,96551.0,96541.0,0.001]
["bitfinex","BTCUSD",1763187361910,0.02589331,96550.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187362112,0.02589331,96550.0,96534.0,0.20717902]
["bitfinex","BTCUSD",1763187362310,0.02589331,96550.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187362790,0.02589331,96550.0,96533.0,0.20718274]
["bitfinex","BTCUSD",1763187363104,0.02589331,96550.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187363296,0.02589331,96550.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187363505,0.02589331,96550.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187365894,0.02589331,96550.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187366090,0.012,96554.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187366498,0.02589251,96553.0,96542.0,0.02271637]
["bitfinex","BTCUSD",1763187366701,0.02589251,96553.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187366899,0.02589251,96553.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187367423,0.02589251,96553.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187367909,0.02589251,96553.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187368452,0.02589251,96553.0,96537.0,0.02071744]
["bitfinex","BTCUSD",1763187368794,0.02589251,96553.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187369382,0.02589251,96553.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187370302,0.02589251,96553.0,96542.0,0.02171637]
["bitfinex","BTCUSD",1763187370523,0.02589251,96553.0,96542.0,0.001]
["bitfinex","BTCUSD",1763187371392,0.02589251,96553.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187372892,0.02348,96566.0,96542.0,0.002]
["bitfinex","BTCUSD",1763187373103,0.32390515,96560.0,96542.0,0.02271637]
["bitfinex","BTCUSD",1763187373324,0.62191967,96560.0,96543.0,0.02071615]
["bitfinex","BTCUSD",1763187373535,0.32390515,96560.0,96544.0,0.02071594]
["bitfinex","BTCUSD",1763187373745,0.32390515,96560.0,96545.0,0.02071572]
["bitfinex","BTCUSD",1763187373955,0.01203,96559.0,96546.0,0.02071551]
["bitfinex","BTCUSD",1763187374168,0.01203,96559.0,96542.0,0.02171637]
["bitfinex","BTCUSD",1763187374387,0.01203,96559.0,96543.0,0.02071615]
["bitfinex","BTCUSD",1763187374599,0.01203,96559.0,96544.0,0.02071594]
["bitfinex","BTCUSD",1763187374837,0.01203,96559.0,96545.0,0.02071572]
["bitfinex","BTCUSD",1763187375041,0.01203,96559.0,96546.0,0.02071551]
["bitfinex","BTCUSD",1763187375248,0.01203,96559.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763187377346,0.01203,96559.0,96541.0,0.22788072]
["bitfinex","BTCUSD",1763187377508,0.01203,96559.0,96541.0,0.02071658]
["bitfinex","BTCUSD",1763187377908,0.01203,96576.0,96549.0,0.59602904]
["bitfinex","BTCUSD",1763187378107,0.32389979,96580.0,96560.0,0.29801452]
["bitfinex","BTCUSD",1763187378622,0.62191431,96580.0,96557.0,0.10541796]
["bitfinex","BTCUSD",1763187379224,0.62191431,96580.0,96557.0,0.31268341]
["bitfinex","BTCUSD",1763187379606,0.62191431,96580.0,96559.0,0.20712679]
["bitfinex","BTCUSD",1763187380002,0.62291431,96580.0,96560.0,0.29801452]
["bitfinex","BTCUSD",1763187380397,0.62191431,96580.0,96560.0,0.29801452]
["bitfinex","BTCUSD",1763187386228,0.01203,96581.0,96560.0,0.59602904]
["bitfinex","BTCUSD",1763187386456,0.01203,96581.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1763187386658,0.29801452,96580.0,96563.0,0.20711826]
["bitfinex","BTCUSD",1763187386829,0.29801452,96580.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1763187388169,0.01203,96581.0,96562.0,0.20711881]
["bitfinex","BTCUSD",1763187388379,0.29801452,96580.0,96563.0,0.20711694]
["bitfinex","BTCUSD",1763187388918,0.29801452,96580.0,96564.0,0.20711451]
["bitfinex","BTCUSD",1763187389570,0.29801452,96580.0,96563.0,0.20711694]
["bitfinex","BTCUSD",1763187390002,0.29801452,96580.0,96564.0,0.02071165]
["bitfinex","BTCUSD",1763187390303,0.29801452,96580.0,96560.0,0.29801452]
["bitfinex","BTCUSD",1763187390304,0.01203,96584.0,96561.0,0.02071229]
["bitfinex","BTCUSD",1763187390457,0.29801452,96580.0,96562.0,0.20711908]
["bitfinex","BTCUSD",1763187390659,0.29801452,96580.0,96563.0,0.20858226]
["bitfinex","BTCUSD",1763187391830,0.29801452,96580.0,96565.0,0.20711318]
["bitfinex","BTCUSD",1763187392004,0.01203,96584.0,96566.0,0.00146484]
["bitfinex","BTCUSD",1763187392208,0.29801452,96580.0,96566.0,0.00146484]
["bitfinex","BTCUSD",1763187392410,0.29801452,96580.0,96564.0,0.00146484]
["bitfinex","BTCUSD",1763187392578,0.01203,96584.0,96564.0,0.00146484]
["bitfinex","BTCUSD",1763187392778,0.02488012,96583.0,96564.0,0.00146484]
["bitfinex","BTCUSD",1763187394805,0.01624622,96585.0,96564.0,0.2085807]
["bitfinex","BTCUSD",1763187395029,0.01624622,96585.0,96569.0,0.20710371]
["bitfinex","BTCUSD",1763187395230,0.01624622,96585.0,96570.0,0.00146244]
["bitfinex","BTCUSD",1763187396614,0.01624622,96585.0,96570.0,0.00246244]
["bitfinex","BTCUSD",1763187396935,0.01624622,96585.0,96570.0,0.209564]
["bitfinex","BTCUSD",1763187397161,0.29801452,96590.0,96570.0,0.209564]
["bitfinex","BTCUSD",1763187397358,0.29801452,96590.0,96570.0,0.210564]
["bitfinex","BTCUSD",1763187398107,0.29801452,96590.0,96570.0,0.00246244]
["bitfinex","BTCUSD",1763187398464,0.29801452,96590.0,96570.0,0.00146244]
["bitfinex","BTCUSD",1763187398668,0.29801452,96590.0,96568.0,0.00146244]
["bitfinex","BTCUSD",1763187398966,0.29801452,96590.0,96569.0,0.20710531]
["bitfinex","BTCUSD",1763187399168,0.29801452,96590.0,96570.0,0.00146114]
["bitfinex","BTCUSD",1763187399373,0.29801452,96590.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187399577,0.01212,96598.0,96574.0,0.00146003]
["bitfinex","BTCUSD",1763187399741,0.02588152,96594.0,96574.0,0.00146003]
["bitfinex","BTCUSD",1763187399947,0.29801452,96590.0,96574.0,0.00146003]
["bitfinex","BTCUSD",1763187400260,0.29801452,96590.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187400442,0.01212,96598.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187400640,0.02588072,96597.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187400846,0.29801452,96590.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187401059,0.29801452,96590.0,96573.0,0.31251514]
["bitfinex","BTCUSD",1763187401467,0.29801452,96590.0,96574.0,0.00146003]
["bitfinex","BTCUSD",1763187401706,0.01212,96598.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187401904,0.02588072,96597.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187402295,0.02588072,96597.0,96574.0,0.00145821]
["bitfinex","BTCUSD",1763187403667,0.02588072,96597.0,96575.0,0.20709112]
["bitfinex","BTCUSD",1763187403878,0.02588072,96597.0,96576.0,0.00145766]
["bitfinex","BTCUSD",1763187404944,0.323,96599.0,96576.0,0.00145766]
["bitfinex","BTCUSD",1763187404945,0.02588045,96598.0,96576.0,0.00145766]
["bitfinex","BTCUSD",1763187405112,0.02588045,96598.0,96577.0,0.20708694]
["bitfinex","BTCUSD",1763187405315,0.01624458,96597.0,96578.0,0.00145685]
["bitfinex","BTCUSD",1763187406087,0.02588098,96596.0,96574.0,0.00145685]
["bitfinex","BTCUSD",1763187406311,0.02588098,96596.0,96575.0,0.00145821]
["bitfinex","BTCUSD",1763187406707,0.02588098,96596.0,96576.0,0.20709078]
["bitfinex","BTCUSD",1763187406949,0.02588098,96596.0,96577.0,0.00145764]
["bitfinex","BTCUSD",1763187407392,0.02588098,96596.0,96577.0,0.20854456]
["bitfinex","BTCUSD",1763187407598,0.01624458,96597.0,96577.0,0.20854456]
["bitfinex","BTCUSD",1763187407779,0.01624458,96597.0,96576.0,0.20709078]
["bitfinex","BTCUSD",1763187408152,0.01624458,96597.0,96577.0,0.20708692]
["bitfinex","BTCUSD",1763187408356,0.02588098,96596.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187408777,0.29801452,96590.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187411242,0.01212,96595.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187411367,0.02588152,96594.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187411569,0.29801452,96590.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187414243,0.29801452,96590.0,96576.0,0.20708896]
["bitfinex","BTCUSD",1763187414472,0.01212,96595.0,96576.0,0.20708896]
["bitfinex","BTCUSD",1763187414686,0.02588152,96594.0,96576.0,0.20708896]
["bitfinex","BTCUSD",1763187414909,0.02588152,96594.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187418651,0.0245,96593.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187418851,0.02588206,96592.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187419048,0.01212,96591.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187420123,0.39703493,96590.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187420286,0.44741752,96590.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187420491,0.0245,96589.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187420728,0.05038286,96589.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187421083,0.02588286,96589.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187421474,0.05057286,96589.0,96573.0,0.10541796]
["bitfinex","BTCUSD",1763187421597,0.39703493,96583.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187421998,0.01186,96584.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187422661,0.01186,96584.0,96560.0,0.40739118]
["bitfinex","BTCUSD",1763187422872,0.01186,96584.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187423230,0.01186,96584.0,96563.0,0.02588313]
["bitfinex","BTCUSD",1763187423454,0.01186,96584.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187423857,0.01186,96584.0,96573.0,0.002]
["bitfinex","BTCUSD",1763187424261,0.01186,96584.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187424688,0.01186,96584.0,96573.0,0.002]
["bitfinex","BTCUSD",1763187425060,0.39703493,96583.0,96573.0,0.002]
["bitfinex","BTCUSD",1763187425864,0.39703493,96583.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187426079,0.01212,96591.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187426289,0.42291752,96590.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187426897,0.42291752,96590.0,96568.0,0.20710781]
["bitfinex","BTCUSD",1763187427085,0.42291752,96590.0,96573.0,0.001]
["bitfinex","BTCUSD",1763187427497,0.42291752,96590.0,96568.0,0.20710781]
["bitfinex","BTCUSD",1763187427698,0.42291752,96590.0,96569.0,0.20710368]
["bitfinex","BTCUSD",1763187428483,0.39703493,96600.0,96573.0,0.20709672]
["bitfinex","BTCUSD",1763187428800,0.02588206,96592.0,96577.0,0.20708851]
["bitfinex","BTCUSD",1763187429012,0.02588072,96597.0,96577.0,0.20708851]
["bitfinex","BTCUSD",1763187429222,0.02588098,96596.0,96572.0,0.10541796]
["bitfinex","BTCUSD",1763187429631,0.02588098,96596.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1763187429907,0.01186,96594.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1763187430243,0.02588206,96592.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1763187430457,0.01186,96594.0,96575.0,0.20709095]
["bitfinex","BTCUSD",1763187430666,0.02588179,96593.0,96575.0,0.20709095]
["bitfinex","BTCUSD",1763187431107,0.01186,96602.0,96572.0,0.10541796]
["bitfinex","BTCUSD",1763187431108,0.01186,96602.0,96580.0,0.39703493]
["bitfinex","BTCUSD",1763187431321,0.02587964,96601.0,96580.0,0.39703493]
["bitfinex","BTCUSD",1763187432363,0.02587964,96601.0,96579.0,0.20708321]
["bitfinex","BTCUSD",1763187433792,0.02587964,96601.0,96575.0,0.20709282]
["bitfinex","BTCUSD",1763187434483,0.02587964,96601.0,96577.0,0.20708859]
["bitfinex","BTCUSD",1763187435074,0.02587964,96601.0,96580.0,0.20708017]
["bitfinex","BTCUSD",1763187435516,0.02587964,96601.0,96580.0,0.6041151]
["bitfinex","BTCUSD",1763187438364,0.02587964,96601.0,96581.0,0.20707822]
["bitfinex","BTCUSD",1763187438819,0.02587964,96601.0,96582.0,0.20707615]
["bitfinex","BTCUSD",1763187442049,0.02587964,96601.0,96578.0,0.20708541]
["bitfinex","BTCUSD",1763187442679,0.02587964,96601.0,96576.0,0.20709064]
["bitfinex","BTCUSD",1763187443638,0.39703493,96600.0,96576.0,0.20709064]
["bitfinex","BTCUSD",1763187445109,0.39703493,96600.0,96577.0,0.20708711]
["bitfinex","BTCUSD",1763187447266,0.39703493,96600.0,96576.0,0.20709064]
["bitfinex","BTCUSD",1763187448362,0.39703493,96600.0,96578.0,0.20708438]
["bitfinex","BTCUSD",1763187448728,0.39703493,96600.0,96579.0,0.20708252]
["bitfinex","BTCUSD",1763187449464,0.39703493,96600.0,96580.0,0.39703493]
["bitfinex","BTCUSD",1763187450618,0.41327889,96600.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1763187451002,0.41327889,96600.0,96576.0,0.20708911]
["bitfinex","BTCUSD",1763187452063,0.41327889,96600.0,96577.0,0.23820686]
["bitfinex","BTCUSD",1763187452522,0.41327889,96600.0,96577.0,0.2070871]
["bitfinex","BTCUSD",1763187452722,0.41327889,96600.0,96580.0,0.39703493]
["bitfinex","BTCUSD",1763187452867,0.41327889,96600.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1763187453550,0.01624396,96600.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1763187453688,0.04212387,96600.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1763187458425,0.04212387,96600.0,96579.0,0.20708432]
["bitfinex","BTCUSD",1763187459567,0.04212387,96600.0,96578.0,0.0311197]
["bitfinex","BTCUSD",1763187460620,0.01128,96599.0,96578.0,0.0311197]
["bitfinex","BTCUSD",1763187464705,0.04341874,96603.0,96598.0,0.10541796]
["bitfinex","BTCUSD",1763187465428,0.00191601,96604.0,96598.0,0.10541796]
["bitfinex","BTCUSD",1763187465860,0.0020517,96604.0,96599.0,0.01137]
["bitfinex","BTCUSD",1763187467383,0.0020517,96604.0,96599.0,0.01237]
["bitfinex","BTCUSD",1763187467807,0.0020517,96604.0,96599.0,0.001]
["bitfinex","BTCUSD",1763187468014,0.0020517,96604.0,96600.0,0.01137]
["bitfinex","BTCUSD",1763187469749,0.0020517,96604.0,96600.0,0.01237]
["bitfinex","BTCUSD",1763187470106,0.0020517,96604.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1763187470520,0.0020517,96604.0,96601.0,0.21118571]
["bitfinex","BTCUSD",1763187470898,0.0020517,96604.0,96600.0,0.002]
["bitfinex","BTCUSD",1763187471128,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187473192,0.0020517,96604.0,96602.0,0.00514852]
["bitfinex","BTCUSD",1763187473707,0.0020517,96604.0,96602.0,0.002]
["bitfinex","BTCUSD",1763187473911,0.0020517,96604.0,96603.0,0.00414852]
["bitfinex","BTCUSD",1763187474458,0.0020517,96604.0,96596.0,0.10541796]
["bitfinex","BTCUSD",1763187474894,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187475889,0.0020517,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187476498,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187476704,0.0020517,96604.0,96602.0,0.00514852]
["bitfinex","BTCUSD",1763187476912,0.0020517,96604.0,96602.0,0.00614852]
["bitfinex","BTCUSD",1763187477113,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187477668,0.0020517,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1763187477869,0.0020517,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187478635,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187478836,0.0020517,96604.0,96602.0,0.00514852]
["bitfinex","BTCUSD",1763187479109,0.0020517,96604.0,96602.0,0.21218188]
["bitfinex","BTCUSD",1763187479318,0.0020517,96604.0,96602.0,0.20803336]
["bitfinex","BTCUSD",1763187479542,0.0020517,96604.0,96603.0,0.00414852]
["bitfinex","BTCUSD",1763187479943,0.0020517,96604.0,96601.0,0.20703585]
["bitfinex","BTCUSD",1763187480252,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187480683,0.0020517,96604.0,96602.0,0.21118195]
["bitfinex","BTCUSD",1763187481493,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187481706,0.0020517,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187482370,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187482617,0.0020517,96604.0,96602.0,0.00514852]
["bitfinex","BTCUSD",1763187483049,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187483468,0.0020517,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187484669,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187484875,0.0020517,96604.0,96602.0,0.00514852]
["bitfinex","BTCUSD",1763187485423,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187485882,0.0020517,96604.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187486210,0.0020517,96604.0,96602.0,0.00414852]
["bitfinex","BTCUSD",1763187486413,0.0020517,96604.0,96602.0,0.00514852]
["bitfinex","BTCUSD",1763187486843,0.0020517,96604.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187487201,0.0020517,96604.0,96603.0,0.0041482]
["bitfinex","BTCUSD",1763187488447,0.0020517,96604.0,96603.0,0.0051482]
["bitfinex","BTCUSD",1763187493152,0.00026125,96604.0,96603.0,0.0051482]
["bitfinex","BTCUSD",1763187494875,0.0002,96610.0,96603.0,0.0051482]
["bitfinex","BTCUSD",1763187495105,0.0002,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1763187495563,0.0002,96610.0,96609.0,0.01624152]
["bitfinex","BTCUSD",1763187503287,0.00211918,96611.0,96609.0,0.01624152]
["bitfinex","BTCUSD",1763187503449,9e-05,96614.0,96609.0,0.01624152]
["bitfinex","BTCUSD",1763187503655,9e-05,96614.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187504318,9e-05,96614.0,96613.0,0.13652485]
["bitfinex","BTCUSD",1763187513410,1.259e-05,96614.0,96613.0,0.13652485]
["bitfinex","BTCUSD",1763187513619,0.0002,96620.0,96614.0,0.20700933]
["bitfinex","BTCUSD",1763187514194,0.0002,96620.0,96615.0,0.2381114]
["bitfinex","BTCUSD",1763187514597,0.0002,96620.0,96616.0,0.20700342]
["bitfinex","BTCUSD",1763187514849,0.0002,96620.0,96616.0,0.23810763]
["bitfinex","BTCUSD",1763187515050,0.0002,96620.0,96618.0,0.20700053]
["bitfinex","BTCUSD",1763187515836,0.0002,96620.0,96619.0,0.03110421]
["bitfinex","BTCUSD",1763187515837,0.00024524,96620.0,96619.0,0.03110421]
["bitfinex","BTCUSD",1763187520165,0.00024524,96620.0,96619.0,0.23810283]
["bitfinex","BTCUSD",1763187521220,0.00024524,96620.0,96619.0,0.56110283]
["bitfinex","BTCUSD",1763187521419,0.00024524,96620.0,96619.0,0.35410421]
["bitfinex","BTCUSD",1763187521624,0.00024524,96620.0,96619.0,0.03110421]
["bitfinex","BTCUSD",1763187522763,0.00024524,96620.0,96619.0,0.03210421]
["bitfinex","BTCUSD",1763187523328,3.432e-05,96620.0,96619.0,0.03310421]
["bitfinex","BTCUSD",1763187524122,0.04325306,96639.0,96620.0,0.29763338]
["bitfinex","BTCUSD",1763187524318,0.04329829,96639.0,96620.0,0.29763338]
["bitfinex","BTCUSD",1763187524559,4.523e-05,96639.0,96623.0,0.2069898]
["bitfinex","BTCUSD",1763187524762,4.523e-05,96639.0,96625.0,0.20698544]
["bitfinex","BTCUSD",1763187524924,4.523e-05,96639.0,96621.0,0.0311036]
["bitfinex","BTCUSD",1763187525135,4.523e-05,96639.0,96620.0,0.59526676]
["bitfinex","BTCUSD",1763187525329,4.523e-05,96639.0,96621.0,0.02586786]
["bitfinex","BTCUSD",1763187526341,4.523e-05,96639.0,96621.0,0.23286186]
["bitfinex","BTCUSD",1763187527482,4.523e-05,96639.0,96623.0,0.20698969]
["bitfinex","BTCUSD",1763187528212,4.523e-05,96639.0,96624.0,0.0311036]
["bitfinex","BTCUSD",1763187529204,4.523e-05,96639.0,96628.0,0.10541796]
["bitfinex","BTCUSD",1763187529769,0.00020005,96638.0,96629.0,0.01158]
["bitfinex","BTCUSD",1763187529991,0.02447005,96638.0,96629.0,0.01158]
["bitfinex","BTCUSD",1763187530233,0.02447005,96638.0,96620.0,0.22698976]
["bitfinex","BTCUSD",1763187530427,0.02447005,96638.0,96624.0,0.02586679]
["bitfinex","BTCUSD",1763187530725,0.00020005,96638.0,96624.0,0.02586679]
["bitfinex","BTCUSD",1763187533875,0.00020005,96638.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187533876,0.01158,96625.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187534816,0.01158,96630.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187535039,0.30921338,96630.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187535462,0.30421338,96630.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187535884,0.00658,96630.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187536109,0.30421338,96630.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187537025,0.00658,96630.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187537518,0.00020005,96629.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187539563,0.3967301,96623.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187539980,0.00020005,96629.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187540605,0.00020005,96629.0,96613.0,0.10641796]
["bitfinex","BTCUSD",1763187541216,0.00020005,96629.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187542311,0.3967301,96623.0,96613.0,0.10541796]
["bitfinex","BTCUSD",1763187542665,0.03562,96622.0,96608.0,0.12924649]
["bitfinex","BTCUSD",1763187542876,0.3967301,96618.0,96602.0,0.03110973]
["bitfinex","BTCUSD",1763187543076,0.3967301,96613.0,96602.0,0.03110973]
["bitfinex","BTCUSD",1763187543245,0.3967301,96620.0,96602.0,0.03110973]
["bitfinex","BTCUSD",1763187543807,0.3967301,96620.0,96613.0,0.001]
["bitfinex","BTCUSD",1763187544295,0.3967301,96620.0,96603.0,0.00122]
["bitfinex","BTCUSD",1763187544507,0.3967301,96620.0,96603.0,0.00222]
["bitfinex","BTCUSD",1763187544825,0.3967301,96613.0,96603.0,0.00122]
["bitfinex","BTCUSD",1763187545111,0.01245,96612.0,96603.0,0.00022]
["bitfinex","BTCUSD",1763187546473,0.3967301,96613.0,96603.0,0.00122]
["bitfinex","BTCUSD",1763187546864,0.00020005,96612.0,96603.0,0.00022]
["bitfinex","BTCUSD",1763187547117,0.00020005,96612.0,96603.0,0.00222]
["bitfinex","BTCUSD",1763187547540,0.00020005,96612.0,96603.0,0.00022]
["bitfinex","BTCUSD",1763187547724,0.00020005,96612.0,96603.0,0.00122]
["bitfinex","BTCUSD",1763187548921,0.00020005,96612.0,96603.0,0.00222]
["bitfinex","BTCUSD",1763187549125,0.00020005,96612.0,96603.0,0.00122]
["bitfinex","BTCUSD",1763187549527,0.00020005,96612.0,96603.0,0.00222]
["bitfinex","BTCUSD",1763187554900,0.00020005,96612.0,96597.0,0.10541796]
["bitfinex","BTCUSD",1763187556062,0.00020005,96612.0,96597.0,0.10641796]
["bitfinex","BTCUSD",1763187556914,0.00020005,96612.0,96597.0,0.10741796]
["bitfinex","BTCUSD",1763187560144,0.00020005,96612.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763187560341,0.00020005,96612.0,96601.0,0.323]
["bitfinex","BTCUSD",1763187560504,0.00020005,96612.0,96598.0,0.01188]
["bitfinex","BTCUSD",1763187560705,0.00020005,96612.0,96597.0,0.10741796]
["bitfinex","BTCUSD",1763187560898,0.00020005,96612.0,96598.0,0.03110905]
["bitfinex","BTCUSD",1763187561369,0.01188,96619.0,96611.0,0.001]
["bitfinex","BTCUSD",1763187562669,0.01188,96619.0,96605.0,0.02413]
["bitfinex","BTCUSD",1763187562869,0.01188,96624.0,96610.0,0.20701584]
["bitfinex","BTCUSD",1763187563112,0.01188,96624.0,96611.0,0.20701378]
["bitfinex","BTCUSD",1763187563228,0.00020005,96618.0,96611.0,0.20701378]
["bitfinex","BTCUSD",1763187563436,0.00020005,96618.0,96616.0,0.20700408]
["bitfinex","BTCUSD",1763187563950,0.00020005,96618.0,96614.0,0.20700933]
["bitfinex","BTCUSD",1763187564167,0.00020005,96618.0,96611.0,0.20701378]
["bitfinex","BTCUSD",1763187564373,0.00020005,96618.0,96610.0,0.20701617]
["bitfinex","BTCUSD",1763187564577,0.00020005,96618.0,96611.0,0.20701374]
["bitfinex","BTCUSD",1763187565031,0.00020005,96618.0,96612.0,0.2070116]
["bitfinex","BTCUSD",1763187565534,0.00020005,96618.0,96614.0,0.20700923]
["bitfinex","BTCUSD",1763187566315,0.00020005,96618.0,96612.0,0.2070116]
["bitfinex","BTCUSD",1763187566496,0.00020005,96618.0,96613.0,0.20700955]
["bitfinex","BTCUSD",1763187567406,0.00020005,96618.0,96614.0,0.20700756]
["bitfinex","BTCUSD",1763187568619,0.00020005,96618.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763187568905,0.00020005,96618.0,96617.0,0.2070029]
["bitfinex","BTCUSD",1763187569144,0.00020005,96618.0,96615.0,0.20700713]
["bitfinex","BTCUSD",1763187569531,0.00020005,96618.0,96608.0,0.3967301]
["bitfinex","BTCUSD",1763187569695,0.00020005,96618.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1763187569891,0.00020005,96618.0,96610.0,0.23812173]
["bitfinex","BTCUSD",1763187570596,0.00020005,96618.0,96612.0,0.20701192]
["bitfinex","BTCUSD",1763187571232,0.00020005,96618.0,96613.0,0.20700936]
["bitfinex","BTCUSD",1763187572883,0.00020005,96618.0,96614.0,0.23113721]
["bitfinex","BTCUSD",1763187575273,2.806e-05,96618.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1763187576070,2.806e-05,96618.0,96617.0,0.03110585]
["bitfinex","BTCUSD",1763187578264,0.04346397,96639.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1763187578590,0.04346397,96639.0,96623.0,0.20698887]
["bitfinex","BTCUSD",1763187579458,0.04346397,96639.0,96629.0,0.3967301]
["bitfinex","BTCUSD",1763187579947,4.523e-05,96639.0,96629.0,0.3967301]
["bitfinex","BTCUSD",1763187581858,4.523e-05,96639.0,96630.0,0.20697505]
["bitfinex","BTCUSD",1763187582064,0.02868,96630.0,96610.0,0.12924649]
["bitfinex","BTCUSD",1763187582270,0.02868,96630.0,96623.0,0.03110311]
["bitfinex","BTCUSD",1763187582451,0.02868,96630.0,96610.0,0.3967301]
["bitfinex","BTCUSD",1763187582654,0.02388,96629.0,96610.0,0.4254101]
["bitfinex","BTCUSD",1763187583827,0.02388,96629.0,96610.0,0.02868]
["bitfinex","BTCUSD",1763187584013,0.02388,96629.0,96623.0,0.001]
["bitfinex","BTCUSD",1763187584429,0.01666,96624.0,96610.0,0.3967301]
["bitfinex","BTCUSD",1763187584812,0.0359,96623.0,96610.0,0.3967301]
["bitfinex","BTCUSD",1763187585675,0.02388,96622.0,96610.0,0.3977301]
["bitfinex","BTCUSD",1763187586306,0.02388,96622.0,96610.0,0.3987301]
["bitfinex","BTCUSD",1763187586775,0.02388,96622.0,96610.0,0.3977301]
["bitfinex","BTCUSD",1763187586974,0.02388,96622.0,96610.0,0.3987301]
["bitfinex","BTCUSD",1763187587598,0.02388,96622.0,96610.0,0.3967301]
["bitfinex","BTCUSD",1763187587810,0.02388,96622.0,96610.0,0.3977301]
["bitfinex","BTCUSD",1763187588236,0.02388,96622.0,96610.0,0.3987301]
["bitfinex","BTCUSD",1763187588651,0.02868,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1763187589691,0.02868,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187590113,0.02868,96611.0,96600.0,0.19366777]
["bitfinex","BTCUSD",1763187591046,0.02868,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1763187591261,0.02868,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187591463,0.02868,96611.0,96600.0,0.19366777]
["bitfinex","BTCUSD",1763187591784,0.02868,96611.0,96600.0,0.19566777]
["bitfinex","BTCUSD",1763187591983,0.02868,96611.0,96600.0,0.19466777]
["bitfinex","BTCUSD",1763187592305,0.02868,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187592929,0.02868,96611.0,96600.0,0.19466777]
["bitfinex","BTCUSD",1763187593089,0.02868,96611.0,96600.0,0.19366777]
["bitfinex","BTCUSD",1763187593289,0.02868,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187594089,0.02868,96611.0,96600.0,0.19366777]
["bitfinex","BTCUSD",1763187594281,0.02868,96611.0,96600.0,0.19566777]
["bitfinex","BTCUSD",1763187594693,0.02868,96611.0,96600.0,0.19366777]
["bitfinex","BTCUSD",1763187594893,0.02868,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1763187595231,0.02868,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187596311,0.02868,96611.0,96600.0,0.19366777]
["bitfinex","BTCUSD",1763187596519,0.02868,96611.0,96600.0,0.19466777]
["bitfinex","BTCUSD",1763187596951,0.02868,96611.0,96600.0,0.59523174]
["bitfinex","BTCUSD",1763187597309,0.02868,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187597514,0.02868,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1763187597730,0.02868,96611.0,96600.0,0.59523174]
["bitfinex","BTCUSD",1763187597934,0.02868,96617.0,96600.0,0.59523174]
["bitfinex","BTCUSD",1763187598135,0.01202,96618.0,96607.0,0.29761587]
["bitfinex","BTCUSD",1763187598359,0.0407,96618.0,96607.0,0.29761587]
["bitfinex","BTCUSD",1763187598761,0.0407,96618.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187598964,0.0407,96618.0,96607.0,0.29761587]
["bitfinex","BTCUSD",1763187599170,0.0407,96618.0,96607.0,0.29861587]
["bitfinex","BTCUSD",1763187600265,0.0407,96618.0,96607.0,0.29961587]
["bitfinex","BTCUSD",1763187600461,0.0407,96618.0,96607.0,0.29861587]
["bitfinex","BTCUSD",1763187600790,0.01202,96618.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187600943,0.01202,96618.0,96607.0,0.29861587]
["bitfinex","BTCUSD",1763187601376,0.03789456,96620.0,96608.0,0.29761587]
["bitfinex","BTCUSD",1763187601579,0.0227,96619.0,96607.0,0.001]
["bitfinex","BTCUSD",1763187601786,0.02587509,96618.0,96607.0,0.001]
["bitfinex","BTCUSD",1763187602017,0.02587509,96618.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187602223,0.01196,96615.0,96600.0,0.29761587]
["bitfinex","BTCUSD",1763187602357,0.02849,96608.0,96600.0,0.29761587]
["bitfinex","BTCUSD",1763187603427,0.02849,96608.0,96600.0,0.29861587]
["bitfinex","BTCUSD",1763187603623,0.02849,96608.0,96600.0,0.29866111]
["bitfinex","BTCUSD",1763187603968,0.02849,96608.0,96600.0,0.29766111]
["bitfinex","BTCUSD",1763187604104,0.02849,96608.0,96600.0,0.29966111]
["bitfinex","BTCUSD",1763187606281,0.02849,96608.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187614309,0.02849,96608.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187614616,0.02849,96608.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187614844,0.02849,96608.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187615975,0.02732,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187616831,0.01682,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187617028,0.01682,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187617260,0.01682,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187617464,0.01682,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187617675,0.01682,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187617839,0.01682,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187618171,0.01682,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187618520,0.01682,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187618723,0.01682,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187627641,0.02075,96608.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187627868,0.01128,96621.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187628109,0.02075,96620.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187628310,0.02075,96620.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187628725,0.02336,96619.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187630477,0.02336,96619.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187631755,0.02075,96620.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187631947,0.01623934,96622.0,96610.0,0.50563311]
["bitfinex","BTCUSD",1763187632150,0.01623934,96622.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187632555,0.01623934,96622.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187632703,0.01623934,96622.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187632900,0.01879536,96621.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187633159,0.01618462,96620.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187633407,0.01811146,96619.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187633613,0.01241,96619.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187633817,0.02752011,96619.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187634137,0.02785,96611.0,96596.0,0.10541796]
["bitfinex","BTCUSD",1763187634507,0.02252,96610.0,96596.0,0.10541796]
["bitfinex","BTCUSD",1763187635774,0.02785,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187635967,0.01241,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187636312,0.01241,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187636496,0.01241,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187636668,0.01241,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187636883,0.01241,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187637060,0.01241,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187637267,0.01241,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187638284,0.01241,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187638498,0.02587536,96617.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187638693,0.01241,96624.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187638694,0.01241,96624.0,96609.0,0.20702002]
["bitfinex","BTCUSD",1763187638891,0.02587429,96621.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187639520,0.01241,96624.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187639722,0.01241,96620.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187639916,0.01241,96624.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187640682,0.03828161,96631.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763187640815,0.02587188,96630.0,96620.0,0.29761587]
["bitfinex","BTCUSD",1763187641022,0.04839188,96630.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187641229,0.34600775,96630.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187641477,0.02252,96629.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187641643,0.02335199,96628.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187641866,0.02587268,96627.0,96610.0,0.29761587]
["bitfinex","BTCUSD",1763187642069,0.03828268,96627.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187642397,0.02252,96626.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187642587,0.02321474,96625.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187642730,0.02324024,96624.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187642945,0.04642174,96625.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187644205,0.02252,96624.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187644405,0.02560649,96623.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187645992,0.01241,96622.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187646573,0.01241,96622.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763187646800,0.01241,96622.0,96610.0,0.59523174]
["bitfinex","BTCUSD",1763187649135,0.01241,96622.0,96610.0,0.59623174]
["bitfinex","BTCUSD",1763187649342,0.01241,96622.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187649549,0.01241,96622.0,96610.0,0.59623174]
["bitfinex","BTCUSD",1763187649773,0.01241,96622.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187649978,0.01241,96622.0,96610.0,0.59623174]
["bitfinex","BTCUSD",1763187650619,0.02252,96621.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187650813,0.02252,96621.0,96610.0,0.29861587]
["bitfinex","BTCUSD",1763187651387,0.01241,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187651588,0.01241,96611.0,96601.0,0.10541796]
["bitfinex","BTCUSD",1763187651797,0.01241,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187652420,0.01241,96611.0,96601.0,0.10541796]
["bitfinex","BTCUSD",1763187652625,0.01241,96611.0,96601.0,0.10641796]
["bitfinex","BTCUSD",1763187653227,0.01241,96611.0,96601.0,0.10541796]
["bitfinex","BTCUSD",1763187653445,0.01241,96618.0,96601.0,0.10541796]
["bitfinex","BTCUSD",1763187653759,0.01241,96618.0,96608.0,0.29761587]
["bitfinex","BTCUSD",1763187654315,0.01241,96618.0,96610.0,0.002]
["bitfinex","BTCUSD",1763187654522,0.01241,96618.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187654879,0.01241,96618.0,96608.0,0.29861587]
["bitfinex","BTCUSD",1763187655081,0.01241,96618.0,96608.0,0.29761587]
["bitfinex","BTCUSD",1763187655236,0.01241,96618.0,96608.0,0.29861587]
["bitfinex","BTCUSD",1763187655443,0.01241,96618.0,96610.0,0.001]
["bitfinex","BTCUSD",1763187656609,0.01241,96618.0,96608.0,0.29761587]
["bitfinex","BTCUSD",1763187657009,0.01241,96609.0,96600.0,0.59527698]
["bitfinex","BTCUSD",1763187657214,0.00174263,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1763187658054,0.00174263,96609.0,96600.0,0.59527698]
["bitfinex","BTCUSD",1763187658204,0.00174263,96609.0,96600.0,0.59627698]
["bitfinex","BTCUSD",1763187658605,0.00174263,96609.0,96600.0,0.59527698]
["bitfinex","BTCUSD",1763187658807,0.01241,96618.0,96608.0,0.001]
["bitfinex","BTCUSD",1763187659437,0.01241,96618.0,96602.0,0.20703492]
["bitfinex","BTCUSD",1763187659879,0.01241,96618.0,96608.0,0.001]
["bitfinex","BTCUSD",1763187660086,0.01241,96618.0,96603.0,0.20703078]
["bitfinex","BTCUSD",1763187660702,0.03828509,96618.0,96603.0,0.20703078]
["bitfinex","BTCUSD",1763187661151,0.03828509,96618.0,96602.0,0.20703492]
["bitfinex","BTCUSD",1763187661354,0.03828509,96618.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187661996,0.02587536,96617.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1763187662209,0.02587536,96617.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187663479,0.04875536,96617.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187663677,0.04875536,96617.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187663930,0.02587536,96617.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187664140,0.01241,96618.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187664141,0.04871229,96616.0,96603.0,0.001]
["bitfinex","BTCUSD",1763187664341,0.04871229,96616.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187664342,0.01162,96604.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187664910,0.0345,96612.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187665127,0.0345,96612.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187665505,0.0345,96612.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187666265,0.01162,96612.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187666468,0.02288,96611.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187666767,0.01162,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187667382,0.01162,96603.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187667582,0.01162,96603.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187667783,0.01162,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187667962,0.01162,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1763187668383,0.01162,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187669017,0.01162,96603.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187669348,0.01162,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187669785,0.02677,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763187670030,0.02677,96603.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187670230,0.01515,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187671012,0.01515,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187671616,0.01515,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187671815,0.01515,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187672456,0.01515,96601.0,96600.0,0.00204524]
["bitfinex","BTCUSD",1763187672729,0.01515,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187672928,0.05856874,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187673118,0.05856874,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187673518,0.05856874,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187674344,0.05856874,96601.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187674748,0.05856874,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187675778,0.01515,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187675953,0.04102964,96601.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187679166,0.41967718,96610.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187679167,0.02288,96610.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187679368,0.01162,96612.0,96600.0,0.00104524]
["bitfinex","BTCUSD",1763187680027,0.01162,96612.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187685178,0.01624031,96610.0,96600.0,0.39684242]
["bitfinex","BTCUSD",1763187685418,0.01624031,96610.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1763187685650,0.00636331,96610.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1763187685866,0.00873857,96618.0,96602.0,0.20703327]
["bitfinex","BTCUSD",1763187686066,0.01196,96617.0,96602.0,0.20703327]
["bitfinex","BTCUSD",1763187686270,0.0014115,96617.0,96602.0,0.20703327]
["bitfinex","BTCUSD",1763187686494,0.01196,96619.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1763187686616,0.04341874,96621.0,96602.0,0.20703292]
["bitfinex","BTCUSD",1763187686841,0.0087431,96622.0,96602.0,0.22075292]
["bitfinex","BTCUSD",1763187687067,0.03111321,96631.0,96603.0,0.00686]
["bitfinex","BTCUSD",1763187687269,0.01196,96623.0,96603.0,0.00686]
["bitfinex","BTCUSD",1763187687529,0.01196,96623.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1763187687730,0.01196,96632.0,96610.0,0.39679718]
["bitfinex","BTCUSD",1763187687933,0.01196,96632.0,96622.0,0.01073]
["bitfinex","BTCUSD",1763187687934,0.01624004,96628.0,96622.0,0.01073]
["bitfinex","BTCUSD",1763187688133,0.01623947,96625.0,96622.0,0.01073]
["bitfinex","BTCUSD",1763187688759,0.01624004,96628.0,96622.0,0.01073]
["bitfinex","BTCUSD",1763187689944,0.01624004,96628.0,96618.0,0.01073]
["bitfinex","BTCUSD",1763187690179,0.00656,96623.0,96612.0,0.01073]
["bitfinex","BTCUSD",1763187690788,0.01624004,96628.0,96613.0,0.02476]
["bitfinex","BTCUSD",1763187692510,0.01624004,96628.0,96610.0,0.24476381]
["bitfinex","BTCUSD",1763187693146,0.01624004,96628.0,96610.0,0.45178165]
["bitfinex","BTCUSD",1763187693350,0.01624004,96628.0,96610.0,0.45178135]
["bitfinex","BTCUSD",1763187693516,0.01624004,96628.0,96610.0,0.24476381]
["bitfinex","BTCUSD",1763187693712,0.02253,96627.0,96610.0,0.24476381]
["bitfinex","BTCUSD",1763187695478,0.02237477,96627.0,96610.0,0.24476381]
["bitfinex","BTCUSD",1763187696559,0.02237477,96627.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763187696790,0.01624004,96628.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763187697354,0.02253,96627.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763187697658,0.02253,96627.0,96606.0,0.01444]
["bitfinex","BTCUSD",1763187697659,0.02253,96627.0,96607.0,0.02070243]
["bitfinex","BTCUSD",1763187707065,0.02253,96627.0,96606.0,0.01073]
["bitfinex","BTCUSD",1763187713775,0.02237477,96627.0,96606.0,0.01073]
["bitfinex","BTCUSD",1763187715497,0.01623912,96624.0,96606.0,0.01073]
["bitfinex","BTCUSD",1763187715953,0.03423,96623.0,96606.0,0.01073]
["bitfinex","BTCUSD",1763187719673,0.02253,96622.0,96606.0,0.01073]
["bitfinex","BTCUSD",1763187720886,0.02253,96622.0,96610.0,0.29758986]
["bitfinex","BTCUSD",1763187721228,0.02253,96622.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763187722685,0.02253,96622.0,96610.0,0.29758986]
["bitfinex","BTCUSD",1763187724797,0.02253,96622.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763187727530,0.0117,96623.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763187731408,0.30414986,96630.0,96622.0,0.00387]
["bitfinex","BTCUSD",1763187731409,0.00656,96630.0,96622.0,0.00387]
["bitfinex","BTCUSD",1763187732144,0.0288,96623.0,96613.0,0.00387]
["bitfinex","BTCUSD",1763187732352,0.02864478,96623.0,96613.0,0.00387]
["bitfinex","BTCUSD",1763187734415,0.05174478,96623.0,96613.0,0.00387]
["bitfinex","BTCUSD",1763187735700,0.0231,96622.0,96613.0,0.00387]
["bitfinex","BTCUSD",1763187735880,0.01227,96614.0,96613.0,0.00387]
["bitfinex","BTCUSD",1763187737099,0.01227,96614.0,96608.0,0.00402]
["bitfinex","BTCUSD",1763187742186,0.01227,96617.0,96608.0,0.00402]
["bitfinex","BTCUSD",1763187755902,0.01227,96617.0,96601.0,0.00402]
["bitfinex","BTCUSD",1763187756108,0.01227,96617.0,96606.0,0.03111224]
["bitfinex","BTCUSD",1763187758477,0.01227,96617.0,96600.0,0.59522496]
["bitfinex","BTCUSD",1763187758830,0.01227,96617.0,96601.0,0.02373]
["bitfinex","BTCUSD",1763187775831,0.04338224,96617.0,96601.0,0.02373]
["bitfinex","BTCUSD",1763187777118,0.05534287,96617.0,96601.0,0.02373]
["bitfinex","BTCUSD",1763187777349,0.04338224,96617.0,96601.0,0.02373]
["bitfinex","BTCUSD",1763187780265,0.06711224,96617.0,96601.0,0.02373]
["bitfinex","BTCUSD",1763187782914,0.02405,96616.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187783043,0.0551635,96616.0,96600.0,0.39689886]
["bitfinex","BTCUSD",1763187783447,0.01227,96617.0,96600.0,0.39689886]
["bitfinex","BTCUSD",1763187783448,0.02405,96615.0,96600.0,0.39689886]
["bitfinex","BTCUSD",1763187783643,0.0551635,96615.0,96600.0,0.39689886]
["bitfinex","BTCUSD",1763187784075,0.02405,96614.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187784288,0.01623998,96612.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187784544,0.0551645,96614.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187784765,0.01211,96611.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187785546,0.02405,96610.0,96600.0,4.524e-05]
["bitfinex","BTCUSD",1763187786851,0.02405,96610.0,96600.0,0.39689886]
["bitfinex","BTCUSD",1763187787251,0.02405,96610.0,96591.0,0.20705808]
["bitfinex","BTCUSD",1763187787550,0.02412956,96610.0,96600.0,0.001]
["bitfinex","BTCUSD",1763187787951,7.956e-05,96610.0,96600.0,0.001]
["bitfinex","BTCUSD",1763187788192,0.02834994,96609.0,96598.0,0.20704181]
["bitfinex","BTCUSD",1763187788531,0.02834994,96609.0,96599.0,0.62459745]
["bitfinex","BTCUSD",1763187790029,0.02834994,96609.0,96600.0,0.001]
["bitfinex","BTCUSD",1763187790218,0.02834994,96609.0,96600.0,0.02170393]
["bitfinex","BTCUSD",1763187790592,0.02834994,96609.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763187790762,0.02834994,96609.0,96602.0,0.0207035]
["bitfinex","BTCUSD",1763187790966,0.02834994,96609.0,96600.0,0.02070393]
["bitfinex","BTCUSD",1763187793076,0.02834994,96609.0,96600.0,0.02170393]
["bitfinex","BTCUSD",1763187805154,0.02834994,96609.0,96600.0,0.001]
["bitfinex","BTCUSD",1763187805522,0.02834994,96609.0,96600.0,0.02170393]
["bitfinex","BTCUSD",1763187806369,0.02834994,96609.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1763187806566,0.02834994,96609.0,96604.0,0.20703036]
["bitfinex","BTCUSD",1763187807739,0.02834994,96609.0,96600.0,0.20703868]
["bitfinex","BTCUSD",1763187807978,7.956e-05,96610.0,96604.0,0.20702977]
["bitfinex","BTCUSD",1763187808147,7.956e-05,96610.0,96605.0,0.02070286]
["bitfinex","BTCUSD",1763187808954,7.956e-05,96610.0,96606.0,0.02070264]
["bitfinex","BTCUSD",1763187811139,7.956e-05,96610.0,96606.0,0.02170264]
["bitfinex","BTCUSD",1763187811537,7.956e-05,96610.0,96607.0,0.02070243]
["bitfinex","BTCUSD",1763187812599,7.956e-05,96610.0,96607.0,0.02170243]
["bitfinex","BTCUSD",1763187813603,7.956e-05,96610.0,96607.0,0.22872495]
["bitfinex","BTCUSD",1763187814030,0.65246778,96879.0,96607.0,0.22872495]
["bitfinex","BTCUSD",1763187814031,0.0162398,96619.0,96609.0,0.323]
["bitfinex","BTCUSD",1763187814190,0.01192,96646.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1763187814395,0.0123724,96646.0,96620.0,0.39685362]
["bitfinex","BTCUSD",1763187814620,0.0162398,96645.0,96632.0,0.20696892]
["bitfinex","BTCUSD",1763187814882,0.0162398,96645.0,96620.0,0.39685362]
["bitfinex","BTCUSD",1763187815085,0.0162398,96645.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187816509,0.02433,96644.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187820498,0.0162398,96645.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187821880,0.0405698,96645.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187823556,0.02433,96644.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187824394,0.02433,96643.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187824885,0.04866,96643.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187825272,0.02433,96643.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187825642,0.03110424,96642.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187829465,0.03110424,96642.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763187829670,0.03110424,96642.0,96631.0,0.0162398]
["bitfinex","BTCUSD",1763187829813,0.03110424,96642.0,96625.0,0.22768253]
["bitfinex","BTCUSD",1763187830014,0.03110424,96642.0,96629.0,0.03110424]
["bitfinex","BTCUSD",1763187830211,0.03110424,96642.0,96630.0,0.0206975]
["bitfinex","BTCUSD",1763187830418,0.03110424,96642.0,96631.0,0.02069729]
["bitfinex","BTCUSD",1763187830685,0.03110424,96642.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763187830900,0.03110424,96642.0,96630.0,0.0206975]
["bitfinex","BTCUSD",1763187832563,0.03110424,96642.0,96630.0,0.41755112]
["bitfinex","BTCUSD",1763187832757,0.01623713,96644.0,96631.0,0.20697291]
["bitfinex","BTCUSD",1763187832992,0.01623713,96644.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763187833193,0.01623713,96644.0,96633.0,0.02069686]
["bitfinex","BTCUSD",1763187833603,0.03247426,96644.0,96631.0,0.02069729]
["bitfinex","BTCUSD",1763187834098,0.03247426,96644.0,96633.0,0.01623713]
["bitfinex","BTCUSD",1763187835272,0.01192,96643.0,96633.0,0.03693399]
["bitfinex","BTCUSD",1763187835474,0.01192,96643.0,96633.0,0.01623713]
["bitfinex","BTCUSD",1763187835681,0.03625,96643.0,96633.0,0.01623713]
["bitfinex","BTCUSD",1763187836746,0.01192,96643.0,96633.0,0.01623713]
["bitfinex","BTCUSD",1763187838722,0.01192,96643.0,96633.0,0.03693399]
["bitfinex","BTCUSD",1763187838921,0.01192,96643.0,96633.0,0.01623713]
["bitfinex","BTCUSD",1763187839122,0.01623713,96644.0,96634.0,0.02069664]
["bitfinex","BTCUSD",1763187839345,0.01623713,96644.0,96635.0,0.02069643]
["bitfinex","BTCUSD",1763187839540,0.01623713,96644.0,96632.0,0.03110324]
["bitfinex","BTCUSD",1763187839750,0.01623713,96644.0,96633.0,0.02069686]
["bitfinex","BTCUSD",1763187839971,0.01623713,96644.0,96634.0,0.02069664]
["bitfinex","BTCUSD",1763187840160,0.01623713,96644.0,96635.0,0.02069643]
["bitfinex","BTCUSD",1763187840563,0.01623713,96644.0,96636.0,0.2069622]
["bitfinex","BTCUSD",1763187840957,0.01623713,96644.0,96637.0,0.20695814]
["bitfinex","BTCUSD",1763187841145,0.01623713,96644.0,96634.0,0.20696541]
["bitfinex","BTCUSD",1763187841376,0.01623713,96644.0,96637.0,0.01623713]
["bitfinex","BTCUSD",1763187841599,0.01165,96643.0,96637.0,0.01623713]
["bitfinex","BTCUSD",1763187842498,0.01165,96643.0,96637.0,0.01723713]
["bitfinex","BTCUSD",1763187843620,0.01165,96643.0,96637.0,0.001]
["bitfinex","BTCUSD",1763187843832,0.01165,96643.0,96637.0,0.002]
["bitfinex","BTCUSD",1763187844088,0.01165,96643.0,96638.0,0.01623713]
["bitfinex","BTCUSD",1763187845009,0.01165,96643.0,96638.0,0.03693292]
["bitfinex","BTCUSD",1763187845429,0.01165,96643.0,96638.0,0.03793292]
["bitfinex","BTCUSD",1763187845651,0.01165,96643.0,96638.0,0.01723713]
["bitfinex","BTCUSD",1763187845865,0.01165,96643.0,96638.0,0.01823713]
["bitfinex","BTCUSD",1763187846610,0.01165,96643.0,96631.0,0.07536645]
["bitfinex","BTCUSD",1763187846986,0.01165,96643.0,96638.0,0.01623713]
["bitfinex","BTCUSD",1763187847220,0.01165,96643.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763187847442,0.01165,96643.0,96633.0,0.01623713]
["bitfinex","BTCUSD",1763187847668,0.01623713,96644.0,96634.0,0.02069664]
["bitfinex","BTCUSD",1763187847891,0.01623713,96644.0,96635.0,0.02069643]
["bitfinex","BTCUSD",1763187848113,0.01623713,96644.0,96631.0,0.001]
["bitfinex","BTCUSD",1763187848331,0.01623713,96644.0,96636.0,0.01668953]
["bitfinex","BTCUSD",1763187849641,0.01623713,96644.0,96636.0,0.001]
["bitfinex","BTCUSD",1763187850781,0.01668953,96643.0,96636.0,0.001]
["bitfinex","BTCUSD",1763187851008,0.03738682,96643.0,96636.0,0.001]
["bitfinex","BTCUSD",1763187851722,0.03738682,96643.0,96631.0,0.01668953]
["bitfinex","BTCUSD",1763187851925,0.02813953,96643.0,96631.0,0.01668953]
["bitfinex","BTCUSD",1763187852143,0.04883682,96643.0,96636.0,0.001]
["bitfinex","BTCUSD",1763187852603,0.04883682,96643.0,96631.0,0.01668953]
["bitfinex","BTCUSD",1763187853179,0.02813953,96643.0,96631.0,0.01668953]
["bitfinex","BTCUSD",1763187853811,0.02813953,96643.0,96631.0,0.01768953]
["bitfinex","BTCUSD",1763187860484,0.01668953,96643.0,96632.0,0.02069707]
["bitfinex","BTCUSD",1763187861157,0.01668953,96643.0,96632.0,0.0373866]
["bitfinex","BTCUSD",1763187861894,0.01668953,96643.0,96632.0,0.0383866]
["bitfinex","BTCUSD",1763187863187,0.01668953,96643.0,96632.0,0.24535536]
["bitfinex","BTCUSD",1763187863868,0.01668953,96643.0,96632.0,0.0383866]
["bitfinex","BTCUSD",1763187865486,0.01668953,96643.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1763187865692,0.01668953,96643.0,96634.0,0.02069664]
["bitfinex","BTCUSD",1763187865906,0.01668953,96643.0,96635.0,0.02069643]
["bitfinex","BTCUSD",1763187866121,0.01668953,96643.0,96636.0,0.02069622]
["bitfinex","BTCUSD",1763187866333,0.01668953,96643.0,96637.0,0.020696]
["bitfinex","BTCUSD",1763187866540,0.01668953,96643.0,96634.0,0.02069664]
["bitfinex","BTCUSD",1763187867604,0.01668953,96643.0,96637.0,0.001]
["bitfinex","BTCUSD",1763187868051,0.01668953,96643.0,96637.0,0.020696]
["bitfinex","BTCUSD",1763187868191,0.01668953,96643.0,96633.0,0.02069686]
["bitfinex","BTCUSD",1763187869239,0.01668953,96643.0,96634.0,0.001]
["bitfinex","BTCUSD",1763187869453,0.01668953,96643.0,96634.0,0.02169664]
["bitfinex","BTCUSD",1763187869678,0.01668953,96643.0,96635.0,0.02069643]
["bitfinex","BTCUSD",1763187869893,0.01668953,96643.0,96636.0,0.02069622]
["bitfinex","BTCUSD",1763187870060,0.01668953,96643.0,96637.0,0.020696]
["bitfinex","BTCUSD",1763187870262,0.01668953,96643.0,96633.0,0.02169686]
["bitfinex","BTCUSD",1763187870485,0.01668953,96643.0,96633.0,0.02069686]
["bitfinex","BTCUSD",1763187870873,0.01668953,96643.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187872823,0.01668953,96643.0,96632.0,0.01668953]
["bitfinex","BTCUSD",1763187873025,0.01668953,96643.0,96633.0,0.02169686]
["bitfinex","BTCUSD",1763187873387,0.00126932,96634.0,96633.0,0.02069686]
["bitfinex","BTCUSD",1763187873594,0.00017074,96634.0,96632.0,0.01668953]
["bitfinex","BTCUSD",1763187873791,0.01623713,96644.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187873993,0.00062806,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187874214,0.00062806,96642.0,96629.0,0.02069772]
["bitfinex","BTCUSD",1763187874416,0.00062806,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187874614,0.00062806,96642.0,96633.0,0.002]
["bitfinex","BTCUSD",1763187875670,0.00062806,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187875878,0.00062806,96642.0,96626.0,0.2072193]
["bitfinex","BTCUSD",1763187876092,0.00062806,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187876397,0.00062806,96642.0,96630.0,0.38242999]
["bitfinex","BTCUSD",1763187876534,0.00062806,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187876999,0.00062806,96642.0,96630.0,0.38242999]
["bitfinex","BTCUSD",1763187877239,0.00062806,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187877661,0.00062806,96642.0,96631.0,0.02069729]
["bitfinex","BTCUSD",1763187877800,0.00062806,96642.0,96630.0,0.38242999]
["bitfinex","BTCUSD",1763187877801,0.00062806,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187879230,0.00062806,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187879837,0.00062806,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187880475,0.00062806,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187880733,0.00062806,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187881315,0.00047285,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187881913,0.00047285,96642.0,96630.0,0.38242999]
["bitfinex","BTCUSD",1763187882120,0.00047285,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187882335,0.00047285,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187882701,0.00047285,96642.0,96633.0,0.001]
["bitfinex","BTCUSD",1763187882912,0.00047285,96642.0,96630.0,0.38242999]
["bitfinex","BTCUSD",1763187883108,0.00047285,96642.0,96630.0,0.38442999]
["bitfinex","BTCUSD",1763187883526,0.00047285,96642.0,96630.0,0.38242999]
["bitfinex","BTCUSD",1763187883729,0.00047285,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187884442,0.00047285,96642.0,96635.0,0.20796224]
["bitfinex","BTCUSD",1763187885023,0.00047285,96642.0,96635.0,0.20696224]
["bitfinex","BTCUSD",1763187885842,0.00047285,96642.0,96633.0,0.20696667]
["bitfinex","BTCUSD",1763187886006,0.00047285,96642.0,96635.0,0.001]
["bitfinex","BTCUSD",1763187887415,0.00047285,96642.0,96635.0,0.02169643]
["bitfinex","BTCUSD",1763187887562,0.00047285,96642.0,96636.0,0.2069622]
["bitfinex","BTCUSD",1763187887765,0.00047285,96642.0,96637.0,0.020696]
["bitfinex","BTCUSD",1763187887970,0.00047285,96642.0,96638.0,0.02069579]
["bitfinex","BTCUSD",1763187888174,0.00047285,96642.0,96639.0,0.02069557]
["bitfinex","BTCUSD",1763187888377,0.00047285,96642.0,96637.0,0.020696]
["bitfinex","BTCUSD",1763187888773,0.00047285,96642.0,96638.0,0.20695606]
["bitfinex","BTCUSD",1763187888979,0.00047285,96642.0,96639.0,0.02069557]
["bitfinex","BTCUSD",1763187889182,0.00047285,96642.0,96639.0,0.02169557]
["bitfinex","BTCUSD",1763187889584,0.00047285,96642.0,96639.0,0.02069557]
["bitfinex","BTCUSD",1763187890431,0.00047285,96642.0,96640.0,0.02069536]
["bitfinex","BTCUSD",1763187890649,0.00047285,96642.0,96641.0,0.02069515]
["bitfinex","BTCUSD",1763187891702,0.00047285,96642.0,96639.0,0.002]
["bitfinex","BTCUSD",1763187891703,0.00047285,96642.0,96639.0,0.02169557]
["bitfinex","BTCUSD",1763187891898,0.00047285,96642.0,96640.0,0.02069536]
["bitfinex","BTCUSD",1763187892124,0.00047285,96642.0,96641.0,0.02169515]
["bitfinex","BTCUSD",1763187892542,0.00047285,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1763187893362,0.00047285,96642.0,96641.0,0.02169515]
["bitfinex","BTCUSD",1763187894450,0.00047285,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1763187894914,0.00047285,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1763187899746,0.00047285,96642.0,96641.0,0.02269515]
["bitfinex","BTCUSD",1763187899958,0.00047285,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1763187902817,0.01564285,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1763187903379,0.00047285,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1763187911767,0.01624285,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1763187913000,0.01624285,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1763187913376,0.01624285,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1763187913808,0.01624285,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1763187914043,0.01624285,96642.0,96620.0,0.4722899]
["bitfinex","BTCUSD",1763187914243,0.01624285,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1763187914821,0.01624285,96642.0,96620.0,0.25494379]
["bitfinex","BTCUSD",1763187915205,0.03247977,96642.0,96620.0,0.25494379]
["bitfinex","BTCUSD",1763187915411,0.05610977,96642.0,96620.0,0.25494379]
["bitfinex","BTCUSD",1763187915597,0.02363,96641.0,96620.0,0.25494379]
["bitfinex","BTCUSD",1763187916048,0.02363,96641.0,96626.0,0.0012376]
["bitfinex","BTCUSD",1763187916617,0.02363,96641.0,96626.0,0.0002376]
["bitfinex","BTCUSD",1763187916829,0.02363,96641.0,96626.0,0.0012376]
["bitfinex","BTCUSD",1763187918832,0.02363,96641.0,96626.0,0.0022376]
["bitfinex","BTCUSD",1763187919365,0.04432729,96641.0,96626.0,0.0022376]
["bitfinex","BTCUSD",1763187919877,0.02363,96640.0,96626.0,0.0022376]
["bitfinex","BTCUSD",1763187920073,0.02363,96640.0,96626.0,0.0012376]
["bitfinex","BTCUSD",1763187920281,0.01168,96639.0,96626.0,0.0012376]
["bitfinex","BTCUSD",1763187920824,0.02363,96638.0,96626.0,0.0012376]
["bitfinex","BTCUSD",1763187921049,0.02363,96638.0,96626.0,0.0002376]
["bitfinex","BTCUSD",1763187921259,0.02363,96638.0,96626.0,0.0012376]
["bitfinex","BTCUSD",1763187921466,0.01168,96627.0,96626.0,0.0022376]
["bitfinex","BTCUSD",1763187921682,0.02745,96627.0,96626.0,0.0012376]
["bitfinex","BTCUSD",1763187921895,0.01168,96627.0,96626.0,0.0022376]
["bitfinex","BTCUSD",1763187923034,0.01168,96627.0,96611.0,0.323]
["bitfinex","BTCUSD",1763187923655,0.01168,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187923984,0.01168,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187924331,0.03531,96635.0,96612.0,0.02075]
["bitfinex","BTCUSD",1763187924533,0.01168,96632.0,96612.0,0.02075]
["bitfinex","BTCUSD",1763187924939,0.01168,96632.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187925133,0.01168,96632.0,96612.0,0.02075]
["bitfinex","BTCUSD",1763187925553,0.01168,96632.0,96612.0,0.02175]
["bitfinex","BTCUSD",1763187926587,0.01168,96632.0,96614.0,0.02075]
["bitfinex","BTCUSD",1763187926999,0.03531,96632.0,96614.0,0.02075]
["bitfinex","BTCUSD",1763187927663,0.03531,96632.0,96614.0,0.02175]
["bitfinex","BTCUSD",1763187927868,0.03531,96632.0,96614.0,0.02275]
["bitfinex","BTCUSD",1763187928727,0.03531,96632.0,96614.0,0.002]
["bitfinex","BTCUSD",1763187929602,0.03531,96632.0,96614.0,0.02275]
["bitfinex","BTCUSD",1763187930617,0.03531,96632.0,96614.0,0.002]
["bitfinex","BTCUSD",1763187932904,0.03531,96632.0,96614.0,0.02275]
["bitfinex","BTCUSD",1763187934078,0.03531,96632.0,96614.0,0.002]
["bitfinex","BTCUSD",1763187934280,0.03110611,96631.0,96614.0,0.02275]
["bitfinex","BTCUSD",1763187935632,0.03110611,96631.0,96614.0,0.02175]
["bitfinex","BTCUSD",1763187935837,0.03110611,96631.0,96614.0,0.02075]
["bitfinex","BTCUSD",1763187936018,0.03110611,96631.0,96614.0,0.02275]
["bitfinex","BTCUSD",1763187939068,0.04734361,96631.0,96614.0,0.02275]
["bitfinex","BTCUSD",1763187939390,0.0162375,96631.0,96614.0,0.02275]
["bitfinex","BTCUSD",1763187939598,0.0162375,96631.0,96614.0,0.22975906]
["bitfinex","BTCUSD",1763187939795,0.03110611,96630.0,96614.0,0.22975906]
["bitfinex","BTCUSD",1763187939976,0.03110611,96630.0,96614.0,0.24599656]
["bitfinex","BTCUSD",1763187940631,0.03110611,96630.0,96614.0,0.24499656]
["bitfinex","BTCUSD",1763187940793,0.03110611,96630.0,96614.0,0.0379875]
["bitfinex","BTCUSD",1763187941481,0.03110611,96630.0,96615.0,0.02075]
["bitfinex","BTCUSD",1763187942626,0.03110611,96630.0,96616.0,0.02075]
["bitfinex","BTCUSD",1763187943621,0.03110611,96630.0,96614.0,0.02075]
["bitfinex","BTCUSD",1763187943821,0.03110611,96630.0,96616.0,0.001]
["bitfinex","BTCUSD",1763187944497,0.03110611,96630.0,96616.0,0.02175]
["bitfinex","BTCUSD",1763187944837,0.03110611,96630.0,96616.0,0.02275]
["bitfinex","BTCUSD",1763187945474,0.03110611,96630.0,96617.0,0.02075]
["bitfinex","BTCUSD",1763187945712,0.03110611,96630.0,96621.0,0.20699229]
["bitfinex","BTCUSD",1763187945920,0.03110611,96630.0,96622.0,0.02069921]
["bitfinex","BTCUSD",1763187946085,0.03110611,96630.0,96623.0,0.020699]
["bitfinex","BTCUSD",1763187946269,0.03110611,96630.0,96624.0,0.02069879]
["bitfinex","BTCUSD",1763187946471,0.03110611,96630.0,96625.0,0.02069857]
["bitfinex","BTCUSD",1763187946678,0.03110611,96630.0,96621.0,0.20699229]
["bitfinex","BTCUSD",1763187946679,0.03110611,96630.0,96626.0,0.02069836]
["bitfinex","BTCUSD",1763187946851,0.03110611,96630.0,96622.0,0.02069921]
["bitfinex","BTCUSD",1763187947893,0.03110611,96630.0,96623.0,0.020699]
["bitfinex","BTCUSD",1763187948208,0.03110611,96630.0,96624.0,0.02169879]
["bitfinex","BTCUSD",1763187948611,0.03110611,96630.0,96624.0,0.02069879]
["bitfinex","BTCUSD",1763187948759,0.03110611,96630.0,96621.0,0.02069943]
["bitfinex","BTCUSD",1763187948958,0.03110611,96630.0,96625.0,0.001]
["bitfinex","BTCUSD",1763187949194,0.03110611,96630.0,96622.0,0.02169921]
["bitfinex","BTCUSD",1763187949432,0.03110611,96630.0,96623.0,0.020699]
["bitfinex","BTCUSD",1763187949590,0.03110611,96630.0,96624.0,0.02169879]
["bitfinex","BTCUSD",1763187950241,0.03110611,96630.0,96625.0,0.001]
["bitfinex","BTCUSD",1763187950441,0.03110611,96630.0,96624.0,0.02169879]
["bitfinex","BTCUSD",1763187950682,0.03110611,96630.0,96625.0,0.02069857]
["bitfinex","BTCUSD",1763187950875,0.03110611,96630.0,96626.0,0.02069836]
["bitfinex","BTCUSD",1763187951134,0.03110611,96630.0,96621.0,0.02069943]
["bitfinex","BTCUSD",1763187951395,0.03110611,96630.0,96623.0,0.001]
["bitfinex","BTCUSD",1763187951588,0.03110611,96630.0,96621.0,0.02069943]
["bitfinex","BTCUSD",1763187951840,0.03110611,96630.0,96624.0,0.001]
["bitfinex","BTCUSD",1763187952132,0.03110611,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187952464,0.03110611,96630.0,96621.0,0.02169943]
["bitfinex","BTCUSD",1763187952740,0.03110611,96630.0,96621.0,0.22869189]
["bitfinex","BTCUSD",1763187952921,0.03110611,96630.0,96624.0,0.001]
["bitfinex","BTCUSD",1763187953287,0.03110611,96630.0,96621.0,0.02169943]
["bitfinex","BTCUSD",1763187953488,0.03110611,96630.0,96622.0,0.20699047]
["bitfinex","BTCUSD",1763187953684,0.01235,96639.0,96623.0,0.020699]
["bitfinex","BTCUSD",1763187953884,0.03110495,96638.0,96624.0,0.2276863]
["bitfinex","BTCUSD",1763187954084,0.03110495,96638.0,96624.0,0.2286863]
["bitfinex","BTCUSD",1763187954658,0.03110495,96638.0,96624.0,0.2276863]
["bitfinex","BTCUSD",1763187954862,0.03110495,96638.0,96628.0,0.25494379]
["bitfinex","BTCUSD",1763187955009,0.03110495,96638.0,96629.0,0.02069772]
["bitfinex","BTCUSD",1763187955220,0.03110495,96638.0,96630.0,0.0206975]
["bitfinex","BTCUSD",1763187955400,0.03110495,96638.0,96625.0,0.02069857]
["bitfinex","BTCUSD",1763187956153,0.03110495,96638.0,96625.0,0.20698403]
["bitfinex","BTCUSD",1763187956354,0.03110495,96638.0,96626.0,0.02069836]
["bitfinex","BTCUSD",1763187956961,0.03110495,96638.0,96628.0,0.001]
["bitfinex","BTCUSD",1763187957364,0.03110495,96638.0,96626.0,0.02069836]
["bitfinex","BTCUSD",1763187957754,0.03110495,96638.0,96626.0,0.02169836]
["bitfinex","BTCUSD",1763187957956,0.03110495,96638.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187958149,0.02069729,96637.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187958354,0.04407729,96637.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187958734,0.03110476,96636.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187959549,0.03110476,96636.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187960349,0.03110476,96636.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187961576,0.03110476,96636.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187964669,0.02277,96635.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187964861,0.02735,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187965244,0.01224,96628.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187965542,0.01224,96628.0,96621.0,0.02075]
["bitfinex","BTCUSD",1763187965689,0.01224,96628.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187965892,0.01224,96628.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187966913,0.01224,96628.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187968583,0.01224,96628.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187969984,0.01224,96628.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187970349,0.01224,96628.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187970908,0.01224,96628.0,96626.0,0.003]
["bitfinex","BTCUSD",1763187973498,0.02735,96630.0,96626.0,0.003]
["bitfinex","BTCUSD",1763187974523,0.02735,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187975175,0.02735,96630.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187975911,0.0119,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187976115,0.02832,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187976846,0.02832,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187977605,0.02832,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187978022,0.02832,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1763187978444,0.02832,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187978647,0.05664,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1763187983872,0.05664,96627.0,96599.0,0.03110998]
["bitfinex","BTCUSD",1763187984078,0.38255077,96620.0,96600.0,0.38255077]
["bitfinex","BTCUSD",1763187984294,0.38255077,96620.0,96594.0,0.323]
["bitfinex","BTCUSD",1763187984500,0.05664,96627.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763187984501,0.0365,96619.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763187984695,0.0676115,96619.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763187984874,0.01642,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763187986246,0.02601315,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763187986443,0.01642,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763187987231,0.01642,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763187991342,0.03711729,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763187994568,0.0682314,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763187996719,0.08447141,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763187996887,0.0682314,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763187998522,0.0518114,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763187998889,0.0680314,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763187999339,0.11145014,96618.0,96617.0,0.00124214]
["bitfinex","BTCUSD",1763188000024,0.11145014,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188000449,0.1276913,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188000648,0.4506913,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188000962,0.42999401,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188001365,0.47661141,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188002060,0.47761141,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188002461,0.47661141,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188002825,0.43099401,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188010471,0.41475285,96618.0,96617.0,0.00024214]
["bitfinex","BTCUSD",1763188016019,0.04341874,96617.0,96570.0,0.19005273]
["bitfinex","BTCUSD",1763188016224,0.38255077,96600.0,96570.0,0.19005273]
["bitfinex","BTCUSD",1763188016416,0.05622729,96599.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188016824,0.02315,96598.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188017060,0.02069729,96597.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188017200,0.05181696,96597.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188017580,0.02315,96596.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188017781,0.02069729,96595.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188018059,0.02069729,96595.0,96570.0,0.38355077]
["bitfinex","BTCUSD",1763188018259,0.03553,96594.0,96570.0,0.38355077]
["bitfinex","BTCUSD",1763188018472,0.02069729,96593.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188018686,0.04384729,96593.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188019104,0.02315,96592.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188019442,0.04384729,96592.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188019646,0.38255077,96590.0,96570.0,0.38355077]
["bitfinex","BTCUSD",1763188020083,0.03553,96589.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188020363,0.06665067,96589.0,96570.0,0.38355077]
["bitfinex","BTCUSD",1763188020645,0.02315,96588.0,96570.0,0.38355077]
["bitfinex","BTCUSD",1763188021115,0.02315,96588.0,96570.0,0.38255077]
["bitfinex","BTCUSD",1763188021276,0.02315,96588.0,96570.0,0.38455077]
["bitfinex","BTCUSD",1763188021487,0.02315,96588.0,96570.0,0.38355077]
["bitfinex","BTCUSD",1763188021692,0.02315,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188022090,0.0398,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188023661,0.0398,96588.0,96587.0,0.0019627]
["bitfinex","BTCUSD",1763188024070,0.0398,96588.0,96587.0,0.0029627]
["bitfinex","BTCUSD",1763188028637,0.0709207,96588.0,96587.0,0.0029627]
["bitfinex","BTCUSD",1763188034066,0.09161799,96588.0,96587.0,0.0029627]
["bitfinex","BTCUSD",1763188035337,0.09161799,96588.0,96587.0,0.0019627]
["bitfinex","BTCUSD",1763188036389,0.09161799,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188041427,0.10786148,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188051332,0.09161799,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188052687,0.41461799,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188052867,0.47857301,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188054052,0.43733944,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188055734,0.43833944,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188056055,0.43733944,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188056365,0.43833944,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188060631,0.43933944,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188061014,0.43733944,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188061211,0.47695079,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188061429,0.47795079,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188063459,0.49736901,96588.0,96587.0,0.0009627]
["bitfinex","BTCUSD",1763188063679,0.49636901,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188064679,0.49536901,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188064877,0.49636901,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188065041,0.49736901,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188065239,0.51361617,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188065497,0.49736901,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188066374,0.49636901,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188066587,0.49736901,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188067588,0.4963492,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188067793,0.4953492,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188067972,0.4983492,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188068413,0.5125978,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188068732,0.5145978,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188069299,0.52329399,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188069467,0.52429399,96588.0,96587.0,2.7e-06]
["bitfinex","BTCUSD",1763188069798,0.04341874,96569.0,96503.0,0.323]
["bitfinex","BTCUSD",1763188069971,0.2552573,96530.0,96503.0,0.323]
["bitfinex","BTCUSD",1763188070170,0.0274,96529.0,96503.0,0.323]
["bitfinex","BTCUSD",1763188070387,0.05854018,96529.0,96503.0,0.323]
["bitfinex","BTCUSD",1763188071059,0.02493,96528.0,96503.0,0.00045293]
["bitfinex","BTCUSD",1763188071259,0.02493,96528.0,96503.0,0.32345293]
["bitfinex","BTCUSD",1763188071622,0.02493,96528.0,96505.0,0.323]
["bitfinex","BTCUSD",1763188072552,0.02493,96528.0,96503.0,0.32345293]
["bitfinex","BTCUSD",1763188072753,0.02493,96528.0,96503.0,0.53069829]
["bitfinex","BTCUSD",1763188073570,0.03114092,96527.0,96503.0,0.00045293]
["bitfinex","BTCUSD",1763188074056,0.02493,96526.0,96503.0,0.00045293]
["bitfinex","BTCUSD",1763188074686,0.2552573,96520.0,96503.0,0.00045293]
["bitfinex","BTCUSD",1763188075162,0.03693,96519.0,96503.0,0.00045293]
["bitfinex","BTCUSD",1763188075395,0.06807351,96519.0,96503.0,0.00045293]
["bitfinex","BTCUSD",1763188075597,0.02493,96518.0,96503.0,0.00045293]
["bitfinex","BTCUSD",1763188076006,0.02493,96518.0,96517.0,0.00188569]
["bitfinex","BTCUSD",1763188076388,0.04063,96518.0,96517.0,0.00188569]
["bitfinex","BTCUSD",1763188077588,0.07177367,96518.0,96517.0,0.00188569]
["bitfinex","BTCUSD",1763188082489,0.09247096,96518.0,96517.0,0.00188569]
["bitfinex","BTCUSD",1763188082704,0.06754096,96518.0,96517.0,0.00188569]
["bitfinex","BTCUSD",1763188083584,0.05184096,96518.0,96517.0,0.00188569]
["bitfinex","BTCUSD",1763188085563,0.03114367,96518.0,96517.0,0.00188569]
["bitfinex","BTCUSD",1763188085803,0.01199,96544.0,96518.0,0.323]
["bitfinex","BTCUSD",1763188086025,0.01199,96539.0,96510.0,0.20723026]
["bitfinex","BTCUSD",1763188086244,0.2552573,96530.0,96507.0,0.02075]
["bitfinex","BTCUSD",1763188086467,0.02471,96538.0,96508.0,0.2072349]
["bitfinex","BTCUSD",1763188086640,0.01199,96531.0,96508.0,0.2072349]
["bitfinex","BTCUSD",1763188086894,0.01199,96531.0,96510.0,0.20723075]
["bitfinex","BTCUSD",1763188087066,0.38335676,96530.0,96510.0,0.20723075]
["bitfinex","BTCUSD",1763188087274,0.02069729,96529.0,96508.0,0.2072349]
["bitfinex","BTCUSD",1763188087446,0.02069729,96529.0,96510.0,0.38335676]
["bitfinex","BTCUSD",1763188087636,0.02069729,96529.0,96517.0,0.001]
["bitfinex","BTCUSD",1763188088068,0.02069729,96529.0,96510.0,0.59058906]
["bitfinex","BTCUSD",1763188088272,0.02069729,96529.0,96510.0,0.38335676]
["bitfinex","BTCUSD",1763188088569,0.03113888,96537.0,96515.0,0.20721987]
["bitfinex","BTCUSD",1763188088570,0.02069729,96534.0,96515.0,0.20721987]
["bitfinex","BTCUSD",1763188088755,0.03113888,96537.0,96520.0,0.38335676]
["bitfinex","BTCUSD",1763188088956,0.03113888,96537.0,96529.0,0.2071914]
["bitfinex","BTCUSD",1763188089157,0.02069729,96548.0,96529.0,0.2071914]
["bitfinex","BTCUSD",1763188089363,0.05183462,96548.0,96529.0,0.2071914]
["bitfinex","BTCUSD",1763188090233,0.05183462,96548.0,96520.0,0.38335676]
["bitfinex","BTCUSD",1763188090234,0.05183462,96548.0,96524.0,0.207201]
["bitfinex","BTCUSD",1763188090810,0.07522462,96548.0,96529.0,0.001]
["bitfinex","BTCUSD",1763188091013,0.02339,96547.0,96529.0,0.001]
["bitfinex","BTCUSD",1763188091216,0.02069729,96546.0,96526.0,0.20719793]
["bitfinex","BTCUSD",1763188091416,0.02069729,96546.0,96528.0,0.20719334]
["bitfinex","BTCUSD",1763188091632,0.02069729,96546.0,96526.0,0.20719793]
["bitfinex","BTCUSD",1763188091818,0.02069729,96546.0,96537.0,0.00134664]
["bitfinex","BTCUSD",1763188092014,0.02069729,96546.0,96526.0,0.20719793]
["bitfinex","BTCUSD",1763188092222,0.02069729,96546.0,96545.0,0.00113109]
["bitfinex","BTCUSD",1763188092808,0.02069729,96547.0,96545.0,0.00113109]
["bitfinex","BTCUSD",1763188093126,0.02069729,96546.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188093462,0.02069729,96546.0,96545.0,0.00121065]
["bitfinex","BTCUSD",1763188094079,0.02069729,96547.0,96545.0,0.00121065]
["bitfinex","BTCUSD",1763188094262,0.02069729,96546.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188095416,0.01617,96546.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188095617,0.03686729,96546.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188095913,0.03686729,96546.0,96545.0,0.00121065]
["bitfinex","BTCUSD",1763188096289,0.06800462,96546.0,96545.0,0.00121065]
["bitfinex","BTCUSD",1763188098083,0.05183462,96546.0,96545.0,0.00121065]
["bitfinex","BTCUSD",1763188098318,0.02069729,96553.0,96545.0,0.00121065]
["bitfinex","BTCUSD",1763188098518,0.02069729,96557.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188098721,0.03113316,96553.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188098895,0.02069729,96559.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188099106,0.03113316,96556.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188099488,0.001,96553.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188099687,0.05183045,96556.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188100157,0.02069729,96556.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188100304,0.03113316,96555.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188100519,0.001,96559.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1763188101311,0.38335676,96570.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1763188101541,0.03112864,96569.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1763188102692,0.03212864,96569.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1763188102851,0.03212864,96569.0,96551.0,0.20714272]
["bitfinex","BTCUSD",1763188103681,0.03212864,96569.0,96552.0,0.0009425]
["bitfinex","BTCUSD",1763188103863,0.03212864,96569.0,96551.0,0.20714272]
["bitfinex","BTCUSD",1763188104281,0.03112864,96569.0,96551.0,0.20714272]
["bitfinex","BTCUSD",1763188104694,0.03212864,96569.0,96551.0,0.20714272]
["bitfinex","BTCUSD",1763188104867,0.03112864,96569.0,96551.0,0.20714272]
["bitfinex","BTCUSD",1763188105077,0.03112864,96569.0,96552.0,0.2071404]
["bitfinex","BTCUSD",1763188105586,0.03112864,96569.0,96550.0,0.59050307]
["bitfinex","BTCUSD",1763188106456,0.03112864,96569.0,96551.0,0.20714238]
["bitfinex","BTCUSD",1763188106868,0.03112864,96569.0,96553.0,0.20713897]
["bitfinex","BTCUSD",1763188107426,0.03112864,96569.0,96551.0,0.20714238]
["bitfinex","BTCUSD",1763188107625,0.03112864,96569.0,96550.0,0.38335676]
["bitfinex","BTCUSD",1763188107995,0.03112864,96569.0,96551.0,0.20714251]
["bitfinex","BTCUSD",1763188108190,0.03112864,96569.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188108191,0.02069729,96568.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188108416,0.38335676,96560.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188108759,0.02069729,96559.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188108905,0.05582729,96559.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188109106,0.08695861,96559.0,96545.0,7.956e-05]
["bitfinex","BTCUSD",1763188109533,0.06356861,96559.0,96558.0,0.00078088]
["bitfinex","BTCUSD",1763188109922,0.07973861,96559.0,96558.0,0.00078088]
["bitfinex","BTCUSD",1763188110831,0.07973861,96559.0,96558.0,0.00178088]
["bitfinex","BTCUSD",1763188111421,0.05904132,96559.0,96558.0,0.00178088]
["bitfinex","BTCUSD",1763188111648,0.06701518,96559.0,96558.0,0.00178088]
["bitfinex","BTCUSD",1763188111823,0.11043392,96559.0,96558.0,0.00178088]
["bitfinex","BTCUSD",1763188112136,0.10246006,96559.0,96558.0,0.00178088]
["bitfinex","BTCUSD",1763188112456,0.10246006,96559.0,96558.0,0.00078088]
["bitfinex","BTCUSD",1763188112655,0.42546006,96559.0,96558.0,0.00078088]
["bitfinex","BTCUSD",1763188114282,0.42646006,96559.0,96558.0,0.00078088]
["bitfinex","BTCUSD",1763188114960,0.44271035,96559.0,96558.0,0.00052366]
["bitfinex","BTCUSD",1763188115163,0.42646006,96559.0,96558.0,0.00052366]
["bitfinex","BTCUSD",1763188117120,0.10541796,96553.0,96520.0,0.10679431]
["bitfinex","BTCUSD",1763188117351,0.01637,96546.0,96520.0,0.490604]
["bitfinex","BTCUSD",1763188117484,0.38335676,96540.0,96520.0,0.490604]
["bitfinex","BTCUSD",1763188117682,0.0118,96543.0,96520.0,0.39417023]
["bitfinex","BTCUSD",1763188117882,0.0118,96545.0,96527.0,0.20719451]
["bitfinex","BTCUSD",1763188118067,0.0118,96545.0,96542.0,0.00043097]
["bitfinex","BTCUSD",1763188118272,0.39515676,96552.0,96529.0,0.22790997]
["bitfinex","BTCUSD",1763188118740,0.01625038,96547.0,96529.0,0.22790997]
["bitfinex","BTCUSD",1763188119080,0.01625038,96547.0,96530.0,0.20718732]
["bitfinex","BTCUSD",1763188119189,0.01625038,96547.0,96531.0,0.02071873]
["bitfinex","BTCUSD",1763188119399,0.01625038,96547.0,96532.0,0.02071851]
["bitfinex","BTCUSD",1763188119615,0.01625038,96547.0,96533.0,0.0207183]
["bitfinex","BTCUSD",1763188119870,0.01625038,96547.0,96534.0,0.02071808]
["bitfinex","BTCUSD",1763188120054,0.01625038,96547.0,96535.0,0.02071787]
["bitfinex","BTCUSD",1763188120270,0.01625038,96547.0,96536.0,0.02071765]
["bitfinex","BTCUSD",1763188120473,0.01625038,96547.0,96537.0,0.02071744]
["bitfinex","BTCUSD",1763188120691,0.01625038,96547.0,96538.0,0.02071723]
["bitfinex","BTCUSD",1763188120854,0.01625038,96547.0,96539.0,0.02071701]
["bitfinex","BTCUSD",1763188121055,0.01625038,96547.0,96534.0,0.20718072]
["bitfinex","BTCUSD",1763188121236,0.01625038,96547.0,96535.0,0.02071787]
["bitfinex","BTCUSD",1763188121445,0.01625038,96547.0,96534.0,0.20718072]
["bitfinex","BTCUSD",1763188121446,0.01625038,96547.0,96536.0,0.02071765]
["bitfinex","BTCUSD",1763188121794,0.01625038,96547.0,96537.0,0.02071744]
["bitfinex","BTCUSD",1763188121994,0.01625038,96547.0,96538.0,0.02071723]
["bitfinex","BTCUSD",1763188122210,0.01625038,96547.0,96539.0,0.02071701]
["bitfinex","BTCUSD",1763188122444,0.01625038,96547.0,96535.0,0.02171787]
["bitfinex","BTCUSD",1763188122793,0.01625038,96547.0,96535.0,0.2278946]
["bitfinex","BTCUSD",1763188123173,0.01625038,96547.0,96538.0,0.001]
["bitfinex","BTCUSD",1763188123371,0.01625038,96547.0,96544.0,0.00037709]
["bitfinex","BTCUSD",1763188123587,0.01625038,96547.0,96546.0,0.00032322]
["bitfinex","BTCUSD",1763188124615,0.01596562,96547.0,96546.0,0.00032322]
["bitfinex","BTCUSD",1763188125486,0.01596562,96547.0,96546.0,0.00132322]
["bitfinex","BTCUSD",1763188126095,0.03233562,96547.0,96546.0,0.00132322]
["bitfinex","BTCUSD",1763188127383,0.03233562,96547.0,96546.0,0.00032322]
["bitfinex","BTCUSD",1763188128250,0.05190054,96547.0,96546.0,0.00032322]
["bitfinex","BTCUSD",1763188128440,0.03233562,96547.0,96546.0,0.00032322]
["bitfinex","BTCUSD",1763188135916,0.01596562,96547.0,96546.0,0.00032322]
["bitfinex","BTCUSD",1763188137659,0.02069729,96562.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763188137855,0.0311309,96563.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763188137856,0.02069729,96563.0,96549.0,0.00024241]
["bitfinex","BTCUSD",1763188138074,0.03249729,96563.0,96549.0,0.00024241]
["bitfinex","BTCUSD",1763188138519,0.02069729,96563.0,96549.0,0.00024241]
["bitfinex","BTCUSD",1763188138874,0.0545909,96569.0,96549.0,0.00024241]
["bitfinex","BTCUSD",1763188138875,0.38335676,96560.0,96549.0,0.00024241]
["bitfinex","BTCUSD",1763188139072,0.02069729,96559.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188140398,0.04415729,96559.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188140975,0.02069729,96559.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188141180,0.0247,96558.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188141378,0.01897188,96557.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188141601,0.01967613,96556.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188142628,0.01967613,96556.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188143053,0.01957321,96555.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188143227,0.01241,96557.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188143421,0.01241,96557.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188144030,0.01241,96557.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188144239,0.01241,96557.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188145454,0.01241,96557.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188145819,0.01241,96557.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188150057,0.029,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188151030,0.0452495,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188151393,0.029,96550.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188151789,0.029,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188152008,0.01241,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188154334,0.02865943,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188155076,0.04492943,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188155606,0.04492943,96550.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188155939,0.04492943,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188156424,0.04492943,96550.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188164400,0.01241,96550.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188164816,0.02274,96569.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188165044,0.02069729,96568.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188166100,0.02069729,96568.0,96552.0,0.20714133]
["bitfinex","BTCUSD",1763188166297,0.02069729,96568.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1763188166713,0.02069729,96568.0,96552.0,0.20714214]
["bitfinex","BTCUSD",1763188166919,0.02069729,96568.0,96551.0,0.20714272]
["bitfinex","BTCUSD",1763188167152,0.02069729,96568.0,96552.0,0.20714065]
["bitfinex","BTCUSD",1763188167363,0.0128,96565.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1763188167588,0.0118,96565.0,96552.0,0.20714169]
["bitfinex","BTCUSD",1763188168020,0.0128,96565.0,96552.0,0.20714169]
["bitfinex","BTCUSD",1763188168245,0.0118,96565.0,96552.0,0.20714169]
["bitfinex","BTCUSD",1763188168702,0.0128,96565.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1763188168931,0.0118,96565.0,96551.0,0.2071425]
["bitfinex","BTCUSD",1763188169088,0.0118,96565.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1763188169823,0.0118,96565.0,96551.0,0.20714275]
["bitfinex","BTCUSD",1763188170232,0.02069729,96564.0,96551.0,0.20714275]
["bitfinex","BTCUSD",1763188170435,0.02069729,96564.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1763188170893,0.02069729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188171319,0.02169729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188171894,0.02069729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188172351,0.02169729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188172545,0.02169729,96564.0,96550.0,0.02071465]
["bitfinex","BTCUSD",1763188172941,0.02169729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188172942,0.02169729,96564.0,96551.0,0.02071444]
["bitfinex","BTCUSD",1763188173914,0.02069729,96564.0,96551.0,0.02071444]
["bitfinex","BTCUSD",1763188174149,0.02069729,96564.0,96551.0,0.22785824]
["bitfinex","BTCUSD",1763188174358,0.02169729,96564.0,96552.0,0.02071422]
["bitfinex","BTCUSD",1763188174562,0.02069729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188174826,0.02069729,96564.0,96551.0,0.2071444]
["bitfinex","BTCUSD",1763188175029,0.02169729,96564.0,96552.0,0.02071422]
["bitfinex","BTCUSD",1763188175251,0.02069729,96564.0,96552.0,0.02071422]
["bitfinex","BTCUSD",1763188175582,0.02069729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188175777,0.02169729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188176991,0.02069729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188177208,0.02169729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188177380,0.02169729,96564.0,96549.0,0.22823981]
["bitfinex","BTCUSD",1763188180412,0.02169729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188180990,0.03419729,96564.0,96549.0,0.02109297]
["bitfinex","BTCUSD",1763188184234,0.03419729,96564.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1763188184413,0.03419729,96564.0,96551.0,0.02071444]
["bitfinex","BTCUSD",1763188184736,0.03419729,96564.0,96552.0,0.02071422]
["bitfinex","BTCUSD",1763188185957,0.03319729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188186359,0.03419729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188186697,0.03319729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188186903,0.03419729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188187245,0.03319729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188187449,0.03419729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188189084,0.05918729,96564.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188195076,0.01624904,96562.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188195632,0.02069729,96561.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188200796,0.01624904,96562.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188202614,0.01624904,96562.0,96551.0,0.20714432]
["bitfinex","BTCUSD",1763188203042,0.01624904,96562.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188203497,0.01624904,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188203887,0.02069729,96561.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188204952,0.02069729,96561.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188205156,0.02069729,96561.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188205523,0.02069729,96563.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188205795,0.02069729,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188206000,0.02069729,96563.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188206227,0.02069729,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188206429,0.02069729,96563.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188206563,0.02069729,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188206759,0.02069729,96563.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188206968,0.02069729,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188207171,0.02069729,96563.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188207385,0.02069729,96562.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188207621,0.02069729,96563.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188207843,0.02069729,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188208040,0.02069729,96563.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188208247,0.02069729,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188208496,0.02069729,96563.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188208655,0.02069729,96562.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188208861,0.02069729,96563.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188209021,0.38311038,96560.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188209223,0.02069729,96559.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188209422,0.02069729,96559.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188209848,0.0116,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188210049,0.02795,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188210268,0.02795,96550.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188210644,0.02795,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188210997,0.02795,96550.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188211370,0.02795,96550.0,96549.0,0.0013781]
["bitfinex","BTCUSD",1763188212644,0.05908459,96550.0,96549.0,0.0003781]
["bitfinex","BTCUSD",1763188214459,0.05908459,96550.0,96511.0,0.323]
["bitfinex","BTCUSD",1763188214676,0.38311038,96540.0,96513.0,0.323]
["bitfinex","BTCUSD",1763188215075,0.03641,96539.0,96513.0,0.323]
["bitfinex","BTCUSD",1763188215430,0.02482,96538.0,96513.0,0.323]
["bitfinex","BTCUSD",1763188216069,0.02482,96538.0,96516.0,0.20721751]
["bitfinex","BTCUSD",1763188217278,0.02482,96538.0,96514.0,0.2072236]
["bitfinex","BTCUSD",1763188217636,0.02482,96538.0,96516.0,0.001]
["bitfinex","BTCUSD",1763188218682,0.02482,96538.0,96515.0,0.20722021]
["bitfinex","BTCUSD",1763188219280,0.02482,96538.0,96517.0,0.20721543]
["bitfinex","BTCUSD",1763188219486,0.02482,96538.0,96515.0,0.20722021]
["bitfinex","BTCUSD",1763188219724,0.02482,96538.0,96516.0,0.20721754]
["bitfinex","BTCUSD",1763188220354,0.02482,96538.0,96518.0,0.20721518]
["bitfinex","BTCUSD",1763188220722,0.02482,96538.0,96537.0,0.00032325]
["bitfinex","BTCUSD",1763188221276,0.04098,96538.0,96537.0,0.00032325]
["bitfinex","BTCUSD",1763188222572,0.06167729,96538.0,96537.0,0.00032325]
["bitfinex","BTCUSD",1763188222779,0.06167729,96538.0,96537.0,0.00132325]
["bitfinex","BTCUSD",1763188226139,0.09281595,96538.0,96537.0,0.00132325]
["bitfinex","BTCUSD",1763188227995,0.03113866,96538.0,96537.0,0.00132325]
["bitfinex","BTCUSD",1763188228212,0.02069729,96549.0,96537.0,0.00132325]
["bitfinex","BTCUSD",1763188228473,0.03113572,96547.0,96537.0,0.00132325]
["bitfinex","BTCUSD",1763188228690,0.05183301,96547.0,96537.0,0.001]
["bitfinex","BTCUSD",1763188229120,0.05183301,96547.0,96531.0,0.02071873]
["bitfinex","BTCUSD",1763188229358,0.02069729,96547.0,96531.0,0.02071873]
["bitfinex","BTCUSD",1763188229606,0.02069729,96547.0,96529.0,0.20718972]
["bitfinex","BTCUSD",1763188229607,0.02069729,96548.0,96532.0,0.02071851]
["bitfinex","BTCUSD",1763188229816,0.02069729,96547.0,96532.0,0.02071851]
["bitfinex","BTCUSD",1763188230339,0.02069729,96547.0,96530.0,0.02071894]
["bitfinex","BTCUSD",1763188231184,0.02069729,96547.0,96530.0,0.22790665]
["bitfinex","BTCUSD",1763188231629,0.02069729,96547.0,96530.0,0.61101703]
["bitfinex","BTCUSD",1763188231844,0.02069729,96547.0,96532.0,0.20718338]
["bitfinex","BTCUSD",1763188232087,0.0234765,96565.0,96540.0,0.20716626]
["bitfinex","BTCUSD",1763188232314,0.03113223,96557.0,96541.0,0.20716417]
["bitfinex","BTCUSD",1763188232774,0.40380767,96560.0,96540.0,0.38311038]
["bitfinex","BTCUSD",1763188232775,0.0008665,96565.0,96540.0,0.38311038]
["bitfinex","BTCUSD",1763188232969,0.03113145,96559.0,96545.0,0.20715538]
["bitfinex","BTCUSD",1763188233178,0.03113145,96559.0,96547.0,0.20715274]
["bitfinex","BTCUSD",1763188233407,0.02156379,96565.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188233627,0.03113074,96564.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188233853,0.38311038,96560.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188234061,0.02069729,96559.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188238036,0.01247,96558.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188238237,0.02069729,96557.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188238638,0.04330729,96557.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188240077,0.02069729,96557.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188240279,0.03113155,96557.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188240709,0.02069729,96556.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188244230,0.05182884,96557.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188244441,0.02069729,96556.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188245268,0.02261,96555.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188245478,0.02069729,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188246038,0.01247,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188246802,0.03316729,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188246961,0.01247,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188247503,0.03316729,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188247720,0.01247,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188248076,0.03299299,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188248492,0.01247,96554.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188248675,0.02261,96553.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188248903,0.02069729,96552.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188249302,0.01378574,96552.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188250109,0.01247,96546.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188251676,0.02261,96551.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188252298,0.02261,96551.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188252924,0.02261,96551.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188255480,0.02069729,96550.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188256198,0.02071873,96549.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188256418,0.02069729,96548.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188256999,0.02069729,96553.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188257205,0.02071873,96548.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188258528,0.02071873,96548.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188258940,0.02071873,96548.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188259348,0.02071873,96548.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188259696,0.03696845,96548.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188263627,0.01624972,96548.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188264043,0.02071873,96547.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188264253,0.02069729,96546.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188264868,0.02069729,96546.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188265222,0.02069729,96546.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188265628,0.02069729,96546.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188266038,0.01624972,96548.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188266667,0.02071873,96551.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188267697,0.40380767,96560.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188267914,0.4245264,96560.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188268116,0.40380767,96560.0,96545.0,0.00113579]
["bitfinex","BTCUSD",1763188268544,0.03113161,96559.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188270466,0.0518289,96559.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188270887,0.03311729,96559.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188271092,0.03113161,96558.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188273353,0.03113161,96558.0,96546.0,0.20715513]
["bitfinex","BTCUSD",1763188273554,0.02156379,96565.0,96546.0,0.20715513]
["bitfinex","BTCUSD",1763188273797,0.02156379,96565.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188274235,0.03113003,96559.0,96545.0,0.00013579]
["bitfinex","BTCUSD",1763188274384,0.03113003,96559.0,96545.0,0.02085151]
["bitfinex","BTCUSD",1763188274578,0.03113003,96559.0,96546.0,0.02071551]
["bitfinex","BTCUSD",1763188274787,0.02256379,96565.0,96546.0,0.02071551]
["bitfinex","BTCUSD",1763188275027,0.02256379,96565.0,96547.0,0.02071529]
["bitfinex","BTCUSD",1763188275231,0.03113003,96564.0,96547.0,0.02071529]
["bitfinex","BTCUSD",1763188275452,0.05182732,96564.0,96547.0,0.02071529]
["bitfinex","BTCUSD",1763188275867,0.05182732,96564.0,96548.0,0.02071508]
["bitfinex","BTCUSD",1763188276505,0.02069729,96564.0,96548.0,0.02071508]
["bitfinex","BTCUSD",1763188276718,0.03113003,96563.0,96545.0,0.02085151]
["bitfinex","BTCUSD",1763188277426,0.03113003,96563.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763188277627,0.0008665,96565.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763188277628,0.0018665,96565.0,96548.0,0.02071508]
["bitfinex","BTCUSD",1763188277759,0.03112806,96564.0,96549.0,0.02071487]
["bitfinex","BTCUSD",1763188277973,0.001,96563.0,96549.0,0.02071487]
["bitfinex","BTCUSD",1763188278386,0.03112806,96564.0,96550.0,0.2278612]
["bitfinex","BTCUSD",1763188278584,0.001,96563.0,96551.0,0.20714278]
["bitfinex","BTCUSD",1763188279785,0.03112806,96564.0,96551.0,0.20714278]
["bitfinex","BTCUSD",1763188280005,0.001,96563.0,96552.0,0.02071422]
["bitfinex","BTCUSD",1763188280206,0.001,96563.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1763188280417,0.001,96563.0,96553.0,0.20713845]
["bitfinex","BTCUSD",1763188280828,0.0008665,96565.0,96553.0,0.20713845]
["bitfinex","BTCUSD",1763188281025,0.0008665,96565.0,96549.0,0.20714773]
["bitfinex","BTCUSD",1763188281262,0.0008665,96565.0,96553.0,0.20713848]
["bitfinex","BTCUSD",1763188281461,0.0008665,96565.0,96552.0,0.001]
["bitfinex","BTCUSD",1763188281686,0.0008665,96565.0,96552.0,0.02071422]
["bitfinex","BTCUSD",1763188281919,0.0008665,96565.0,96553.0,0.02171401]
["bitfinex","BTCUSD",1763188282125,0.0008665,96565.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1763188282264,0.0008665,96565.0,96553.0,0.001]
["bitfinex","BTCUSD",1763188282477,0.0008665,96565.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1763188282928,0.0008665,96565.0,96557.0,0.20713121]
["bitfinex","BTCUSD",1763188283710,0.0008665,96565.0,96559.0,0.20712547]
["bitfinex","BTCUSD",1763188285138,0.0008665,96565.0,96559.0,0.20812547]
["bitfinex","BTCUSD",1763188286059,0.0008665,96565.0,96559.0,0.001]
["bitfinex","BTCUSD",1763188287149,0.0008665,96565.0,96559.0,0.02171272]
["bitfinex","BTCUSD",1763188287741,0.0008665,96565.0,96563.0,0.20711801]
["bitfinex","BTCUSD",1763188287965,0.00010736,96565.0,96564.0,0.323]
["bitfinex","BTCUSD",1763188288170,1.331e-05,96565.0,96564.0,0.323]
["bitfinex","BTCUSD",1763188291323,1.331e-05,96565.0,96564.0,0.324]
["bitfinex","BTCUSD",1763188293414,1.331e-05,96565.0,96564.0,0.323]
["bitfinex","BTCUSD",1763188293573,1.331e-05,96565.0,96564.0,0.325]
["bitfinex","BTCUSD",1763188294417,1.331e-05,96565.0,96564.0,0.35611744]
["bitfinex","BTCUSD",1763188295801,1.331e-05,96565.0,96564.0,0.325]
["bitfinex","BTCUSD",1763188297950,0.02069729,96603.0,96576.0,0.20708901]
["bitfinex","BTCUSD",1763188298164,0.02069729,96603.0,96580.0,0.20708102]
["bitfinex","BTCUSD",1763188298365,0.02069729,96603.0,96583.0,0.20707572]
["bitfinex","BTCUSD",1763188298565,0.02069729,96603.0,96584.0,0.02070736]
["bitfinex","BTCUSD",1763188298903,0.02069729,96603.0,96585.0,0.02070714]
["bitfinex","BTCUSD",1763188299100,0.02083295,96603.0,96585.0,0.02070714]
["bitfinex","BTCUSD",1763188299501,0.02083295,96603.0,96586.0,0.02070693]
["bitfinex","BTCUSD",1763188299901,0.02083295,96603.0,96587.0,0.02070672]
["bitfinex","BTCUSD",1763188300106,0.02083295,96603.0,96582.0,0.02070779]
["bitfinex","BTCUSD",1763188300361,0.02083295,96603.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1763188300594,0.00013566,96603.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1763188300770,0.00013566,96603.0,96587.0,0.20706683]
["bitfinex","BTCUSD",1763188300940,0.00013566,96603.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1763188301123,0.00013566,96603.0,96585.0,0.20707126]
["bitfinex","BTCUSD",1763188301341,0.02509672,96603.0,96586.0,0.02070693]
["bitfinex","BTCUSD",1763188301533,0.02509672,96603.0,96587.0,0.02070672]
["bitfinex","BTCUSD",1763188301715,0.02509672,96603.0,96581.0,0.20707577]
["bitfinex","BTCUSD",1763188301716,0.02509672,96603.0,96588.0,0.0207065]
["bitfinex","BTCUSD",1763188301909,0.02509672,96603.0,96582.0,0.02070779]
["bitfinex","BTCUSD",1763188302463,0.00013566,96603.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1763188302667,0.00013566,96603.0,96584.0,0.02070736]
["bitfinex","BTCUSD",1763188302881,0.00013566,96603.0,96585.0,0.02070714]
["bitfinex","BTCUSD",1763188303071,0.00013566,96603.0,96586.0,0.02070693]
["bitfinex","BTCUSD",1763188303279,0.02509672,96603.0,96586.0,0.02070693]
["bitfinex","BTCUSD",1763188303423,0.02509672,96603.0,96582.0,0.20707626]
["bitfinex","BTCUSD",1763188303627,0.02509672,96603.0,96583.0,0.02070757]
["bitfinex","BTCUSD",1763188303826,0.02509672,96603.0,96584.0,0.02070736]
["bitfinex","BTCUSD",1763188304116,0.02509672,96603.0,96585.0,0.02070714]
["bitfinex","BTCUSD",1763188304307,0.02509672,96603.0,96586.0,0.02070693]
["bitfinex","BTCUSD",1763188304500,0.02509672,96603.0,96587.0,0.02070672]
["bitfinex","BTCUSD",1763188304703,0.02509672,96603.0,96588.0,0.0207065]
["bitfinex","BTCUSD",1763188304938,0.00061915,96588.0,96583.0,0.02070757]
["bitfinex","BTCUSD",1763188305064,0.02509672,96603.0,96583.0,0.02070757]
["bitfinex","BTCUSD",1763188305273,0.04134078,96603.0,96583.0,0.02070757]
["bitfinex","BTCUSD",1763188305510,0.04134078,96603.0,96579.0,0.02070843]
["bitfinex","BTCUSD",1763188310479,0.0005115,96584.0,96579.0,0.02070843]
["bitfinex","BTCUSD",1763188310617,0.04134078,96603.0,96579.0,0.02070843]
["bitfinex","BTCUSD",1763188311037,0.04134078,96603.0,96579.0,0.22779131]
["bitfinex","BTCUSD",1763188311268,0.04134078,96603.0,96580.0,0.25541959]
["bitfinex","BTCUSD",1763188311491,0.04134078,96603.0,96581.0,0.22778667]
["bitfinex","BTCUSD",1763188311897,0.04134078,96603.0,96582.0,0.20707602]
["bitfinex","BTCUSD",1763188312101,0.04134078,96603.0,96583.0,0.02070757]
["bitfinex","BTCUSD",1763188312300,0.04134078,96603.0,96583.0,0.20707411]
["bitfinex","BTCUSD",1763188312503,0.04134078,96603.0,96584.0,0.00609573]
["bitfinex","BTCUSD",1763188312931,0.04134078,96603.0,96581.0,0.00609573]
["bitfinex","BTCUSD",1763188317044,0.04134078,96603.0,96587.0,0.20706698]
["bitfinex","BTCUSD",1763188317261,0.04134078,96603.0,96588.0,0.00609453]
["bitfinex","BTCUSD",1763188317472,0.04134078,96603.0,96591.0,0.20705815]
["bitfinex","BTCUSD",1763188317473,0.01637972,96603.0,96591.0,0.20705815]
["bitfinex","BTCUSD",1763188317735,0.01637972,96603.0,96592.0,0.00609333]
["bitfinex","BTCUSD",1763188318083,0.01637972,96603.0,96594.0,0.20705032]
["bitfinex","BTCUSD",1763188318355,0.01637972,96603.0,96596.0,0.20704622]
["bitfinex","BTCUSD",1763188318555,0.00013566,96603.0,96592.0,0.20705504]
["bitfinex","BTCUSD",1763188318772,0.00013566,96603.0,96593.0,0.00609303]
["bitfinex","BTCUSD",1763188318970,0.00013566,96603.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1763188319172,0.00013566,96603.0,96596.0,0.20704788]
["bitfinex","BTCUSD",1763188319385,0.00013566,96603.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1763188319536,0.00013566,96603.0,96592.0,0.00609333]
["bitfinex","BTCUSD",1763188320152,0.00013566,96603.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763188320153,0.00013566,96603.0,96577.0,0.20708756]
["bitfinex","BTCUSD",1763188320356,0.25541959,96590.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763188320564,0.25541959,96590.0,96575.0,0.20709184]
["bitfinex","BTCUSD",1763188320780,0.25541959,96590.0,96574.0,0.20709487]
["bitfinex","BTCUSD",1763188320976,0.01245,96599.0,96578.0,0.31250371]
["bitfinex","BTCUSD",1763188321196,0.02588045,96598.0,96580.0,0.20708194]
["bitfinex","BTCUSD",1763188321559,0.02588045,96598.0,96578.0,0.10541796]
["bitfinex","BTCUSD",1763188323108,0.02588045,96598.0,96578.0,0.10641796]
["bitfinex","BTCUSD",1763188323306,0.01245,96599.0,96579.0,0.00609841]
["bitfinex","BTCUSD",1763188323512,0.02588018,96599.0,96579.0,0.00609841]
["bitfinex","BTCUSD",1763188324637,0.00086135,96597.0,96579.0,0.00609841]
["bitfinex","BTCUSD",1763188324844,0.02588018,96599.0,96579.0,0.00709841]
["bitfinex","BTCUSD",1763188325553,0.02588018,96599.0,96580.0,0.20708054]
["bitfinex","BTCUSD",1763188325751,0.02588018,96599.0,96581.0,0.00609757]
["bitfinex","BTCUSD",1763188326948,0.02438145,96599.0,96581.0,0.00609757]
["bitfinex","BTCUSD",1763188327164,0.02438145,96599.0,96581.0,0.00709757]
["bitfinex","BTCUSD",1763188327341,0.02438145,96599.0,96582.0,0.00759619]
["bitfinex","BTCUSD",1763188329339,0.02438145,96599.0,96583.0,0.00759582]
["bitfinex","BTCUSD",1763188330225,0.00013566,96603.0,96583.0,0.00759582]
["bitfinex","BTCUSD",1763188330441,0.25541959,96600.0,96581.0,0.00759582]
["bitfinex","BTCUSD",1763188330643,0.25541959,96600.0,96583.0,0.001]
["bitfinex","BTCUSD",1763188330823,0.25541959,96600.0,96583.0,0.00859536]
["bitfinex","BTCUSD",1763188331019,0.38283882,96593.0,96583.0,0.21466911]
["bitfinex","BTCUSD",1763188331228,0.38283882,96593.0,96583.0,0.00759536]
["bitfinex","BTCUSD",1763188331421,0.38283882,96593.0,96581.0,0.00759696]
["bitfinex","BTCUSD",1763188331603,0.38283882,96591.0,96581.0,0.00759696]
["bitfinex","BTCUSD",1763188331804,0.38283882,96591.0,96570.0,0.12936903]
["bitfinex","BTCUSD",1763188332006,0.38283882,96580.0,96570.0,0.12936903]
["bitfinex","BTCUSD",1763188332212,0.38283882,96590.0,96573.0,0.20709653]
["bitfinex","BTCUSD",1763188332614,0.38283882,96590.0,96572.0,0.20709936]
["bitfinex","BTCUSD",1763188333017,0.38283882,96590.0,96574.0,0.20709361]
["bitfinex","BTCUSD",1763188333220,0.38283882,96590.0,96576.0,0.20708872]
["bitfinex","BTCUSD",1763188333421,0.38283882,96590.0,96577.0,0.00759972]
["bitfinex","BTCUSD",1763188334444,0.38283882,96590.0,96578.0,0.00759941]
["bitfinex","BTCUSD",1763188334635,0.38283882,96590.0,96575.0,0.00759941]
["bitfinex","BTCUSD",1763188335533,0.38283882,96590.0,96575.0,0.21469099]
["bitfinex","BTCUSD",1763188335794,0.00045764,96582.0,96577.0,0.001]
["bitfinex","BTCUSD",1763188335986,0.38283882,96590.0,96578.0,0.00760148]
["bitfinex","BTCUSD",1763188336589,0.38283882,96590.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1763188336796,0.38283882,96590.0,96575.0,0.20809158]
["bitfinex","BTCUSD",1763188336797,0.38283882,96590.0,96580.0,0.0075988]
["bitfinex","BTCUSD",1763188337205,0.38283882,96590.0,96581.0,0.00759888]
["bitfinex","BTCUSD",1763188337377,0.38283882,96590.0,96580.0,0.20708139]
["bitfinex","BTCUSD",1763188337596,0.38283882,96590.0,96581.0,0.00759849]
["bitfinex","BTCUSD",1763188337775,0.38283882,96590.0,96582.0,0.20707756]
["bitfinex","BTCUSD",1763188337968,0.38283882,96592.0,96583.0,0.00759787]
["bitfinex","BTCUSD",1763188338169,0.38283882,96592.0,96586.0,0.20706931]
["bitfinex","BTCUSD",1763188338385,0.0162431,96594.0,96587.0,0.00759619]
["bitfinex","BTCUSD",1763188338594,0.01167,96615.0,96589.0,0.20706077]
["bitfinex","BTCUSD",1763188338799,0.38283882,96610.0,96594.0,0.20705011]
["bitfinex","BTCUSD",1763188339346,0.38283882,96610.0,96597.0,0.20704519]
["bitfinex","BTCUSD",1763188339748,0.38283882,96610.0,96594.0,0.20705011]
["bitfinex","BTCUSD",1763188339948,0.38283882,96610.0,96596.0,0.20704775]
["bitfinex","BTCUSD",1763188340151,0.38283882,96610.0,96596.0,0.19949775]
["bitfinex","BTCUSD",1763188340510,0.38283882,96610.0,96598.0,0.20704344]
["bitfinex","BTCUSD",1763188341578,0.38283882,96610.0,96596.0,0.18923673]
["bitfinex","BTCUSD",1763188341921,0.00086133,96597.0,96596.0,0.18923673]
["bitfinex","BTCUSD",1763188342501,0.00086133,96597.0,96596.0,0.00759205]
["bitfinex","BTCUSD",1763188342700,0.00086133,96597.0,96592.0,0.00759205]
["bitfinex","BTCUSD",1763188342905,0.38283882,96606.0,96593.0,0.00759328]
["bitfinex","BTCUSD",1763188343112,0.03111389,96617.0,96596.0,0.20704584]
["bitfinex","BTCUSD",1763188343113,0.38283882,96610.0,96596.0,0.20704584]
["bitfinex","BTCUSD",1763188343337,0.323,96628.0,96593.0,0.00759328]
["bitfinex","BTCUSD",1763188343338,0.01167,96632.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1763188343547,0.02607188,96630.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1763188343750,0.38283882,96620.0,96601.0,0.20703684]
["bitfinex","BTCUSD",1763188345758,0.38283882,96620.0,96601.0,0.20803684]
["bitfinex","BTCUSD",1763188346228,0.0002,96630.0,96601.0,0.20803684]
["bitfinex","BTCUSD",1763188346433,0.38303882,96630.0,96602.0,0.00758906]
["bitfinex","BTCUSD",1763188346644,0.4089107,96630.0,96602.0,0.00758906]
["bitfinex","BTCUSD",1763188347906,0.4089107,96630.0,96602.0,0.00858906]
["bitfinex","BTCUSD",1763188348542,0.38283882,96620.0,96602.0,0.00858906]
["bitfinex","BTCUSD",1763188351193,0.0002,96630.0,96602.0,0.00858906]
["bitfinex","BTCUSD",1763188351414,0.38283882,96620.0,96602.0,0.00858906]
["bitfinex","BTCUSD",1763188351651,1.87e-05,96603.0,96602.0,0.00858906]
["bitfinex","BTCUSD",1763188357086,0.00104146,96603.0,96602.0,0.00858906]
["bitfinex","BTCUSD",1763188361682,0.00014365,96603.0,96602.0,0.00858906]
["bitfinex","BTCUSD",1763188366032,0.00014365,96603.0,96602.0,0.00850368]
["bitfinex","BTCUSD",1763188368417,0.00014365,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188368638,0.00014365,96603.0,96602.0,0.00850346]
["bitfinex","BTCUSD",1763188369255,0.00014365,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188371552,1.992e-05,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188373809,1.992e-05,96603.0,96602.0,0.00850346]
["bitfinex","BTCUSD",1763188376849,1.992e-05,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188377434,1.992e-05,96603.0,96602.0,0.20803505]
["bitfinex","BTCUSD",1763188379759,0.38283882,96620.0,96616.0,0.20700435]
["bitfinex","BTCUSD",1763188379939,0.04341874,96629.0,96617.0,0.00749519]
["bitfinex","BTCUSD",1763188380714,0.0002,96630.0,96617.0,0.00749519]
["bitfinex","BTCUSD",1763188380889,0.0002,96630.0,96621.0,0.2069935]
["bitfinex","BTCUSD",1763188381519,0.001,96629.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1763188381698,0.001,96629.0,96619.0,0.20699648]
["bitfinex","BTCUSD",1763188381905,0.0002,96630.0,96619.0,0.20699648]
["bitfinex","BTCUSD",1763188382101,0.38303882,96630.0,96614.0,0.10541796]
["bitfinex","BTCUSD",1763188382299,0.38349127,96630.0,96614.0,0.10541796]
["bitfinex","BTCUSD",1763188382707,0.00065245,96630.0,96614.0,0.10541796]
["bitfinex","BTCUSD",1763188382915,0.38349127,96630.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1763188384087,0.38349127,96630.0,96614.0,0.10541796]
["bitfinex","BTCUSD",1763188384665,0.38349127,96630.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1763188384865,0.38349127,96630.0,96617.0,0.20700215]
["bitfinex","BTCUSD",1763188385274,0.38349127,96630.0,96614.0,0.10541796]
["bitfinex","BTCUSD",1763188385275,0.00065245,96630.0,96623.0,0.20698886]
["bitfinex","BTCUSD",1763188385475,0.00065245,96630.0,96621.0,0.20699414]
["bitfinex","BTCUSD",1763188386607,0.00065245,96630.0,96615.0,0.20700568]
["bitfinex","BTCUSD",1763188386792,0.00065245,96630.0,96617.0,0.20700287]
["bitfinex","BTCUSD",1763188387121,0.00065245,96630.0,96618.0,0.20699889]
["bitfinex","BTCUSD",1763188387560,0.01207,96629.0,96619.0,0.20699661]
["bitfinex","BTCUSD",1763188387767,0.01207,96629.0,96622.0,0.20699218]
["bitfinex","BTCUSD",1763188387976,0.00065245,96630.0,96622.0,0.20699218]
["bitfinex","BTCUSD",1763188388847,0.00065245,96630.0,96614.0,0.31242516]
["bitfinex","BTCUSD",1763188389045,0.00065245,96630.0,96614.0,0.10541796]
["bitfinex","BTCUSD",1763188389203,0.00065245,96630.0,96614.0,0.31242708]
["bitfinex","BTCUSD",1763188389404,0.00065245,96630.0,96616.0,0.20700463]
["bitfinex","BTCUSD",1763188389629,0.00065245,96630.0,96617.0,0.20700103]
["bitfinex","BTCUSD",1763188389826,0.00065245,96630.0,96616.0,0.20700463]
["bitfinex","BTCUSD",1763188390028,0.00065245,96630.0,96619.0,0.00011419]
["bitfinex","BTCUSD",1763188390663,0.00056499,96624.0,96619.0,0.00011419]
["bitfinex","BTCUSD",1763188390910,0.00065245,96630.0,96619.0,0.00011419]
["bitfinex","BTCUSD",1763188391255,0.00065245,96630.0,96620.0,0.20699648]
["bitfinex","BTCUSD",1763188391808,0.00065245,96630.0,96621.0,0.20699228]
["bitfinex","BTCUSD",1763188392200,0.00065245,96630.0,96619.0,0.00011419]
["bitfinex","BTCUSD",1763188394016,0.00065245,96630.0,96623.0,0.20698957]
["bitfinex","BTCUSD",1763188394231,0.00065245,96630.0,96626.0,0.2069817]
["bitfinex","BTCUSD",1763188394600,0.00065245,96630.0,96627.0,0.00748984]
["bitfinex","BTCUSD",1763188395537,0.00065245,96630.0,96626.0,0.2069817]
["bitfinex","BTCUSD",1763188395538,0.00065245,96630.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1763188395740,0.00065245,96630.0,96626.0,0.2069817]
["bitfinex","BTCUSD",1763188395943,0.00065245,96630.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1763188396158,0.00065245,96630.0,96620.0,0.20699541]
["bitfinex","BTCUSD",1763188396352,0.00065245,96630.0,96619.0,0.00011419]
["bitfinex","BTCUSD",1763188396586,0.00048429,96621.0,96619.0,0.00011419]
["bitfinex","BTCUSD",1763188396964,0.00065245,96630.0,96621.0,0.20699366]
["bitfinex","BTCUSD",1763188397299,0.00065245,96630.0,96623.0,0.20699005]
["bitfinex","BTCUSD",1763188397502,0.00065245,96630.0,96627.0,0.20698023]
["bitfinex","BTCUSD",1763188397728,0.00065245,96630.0,96628.0,0.00748953]
["bitfinex","BTCUSD",1763188397937,0.00065245,96630.0,96626.0,0.00748953]
["bitfinex","BTCUSD",1763188398283,0.00065245,96630.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1763188398577,0.00065245,96630.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1763188399049,0.00065245,96630.0,96626.0,0.20698172]
["bitfinex","BTCUSD",1763188399295,0.00065245,96630.0,96626.0,0.20798172]
["bitfinex","BTCUSD",1763188400089,0.00065245,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188400722,0.00065245,96630.0,96619.0,0.20711139]
["bitfinex","BTCUSD",1763188400899,0.00065245,96630.0,96625.0,0.001]
["bitfinex","BTCUSD",1763188401458,0.00065245,96630.0,96622.0,0.2069902]
["bitfinex","BTCUSD",1763188401665,0.00065245,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188402262,0.00065245,96630.0,96621.0,0.2069927]
["bitfinex","BTCUSD",1763188402462,0.00065245,96630.0,96623.0,0.20698876]
["bitfinex","BTCUSD",1763188402689,0.00065245,96630.0,96622.0,0.001]
["bitfinex","BTCUSD",1763188403207,0.00053809,96623.0,96622.0,0.001]
["bitfinex","BTCUSD",1763188403778,0.00053809,96623.0,96621.0,0.20699306]
["bitfinex","BTCUSD",1763188403989,0.00065245,96630.0,96624.0,0.20698663]
["bitfinex","BTCUSD",1763188404292,0.00065245,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188404494,0.00065245,96630.0,96626.0,0.20798303]
["bitfinex","BTCUSD",1763188405114,0.00065245,96630.0,96627.0,0.20697984]
["bitfinex","BTCUSD",1763188407103,0.00065245,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763188407526,0.00065245,96630.0,96627.0,0.20797984]
["bitfinex","BTCUSD",1763188408081,0.00065245,96630.0,96627.0,0.20697984]
["bitfinex","BTCUSD",1763188408234,0.00065245,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1763188408861,0.00065245,96630.0,96626.0,0.20698313]
["bitfinex","BTCUSD",1763188410094,0.00065245,96630.0,96627.0,0.001]
["bitfinex","BTCUSD",1763188410462,0.00067258,96628.0,96624.0,0.20698663]
["bitfinex","BTCUSD",1763188410662,0.00065245,96630.0,96626.0,0.20698191]
["bitfinex","BTCUSD",1763188410864,0.00065245,96630.0,96626.0,0.20798191]
["bitfinex","BTCUSD",1763188411485,0.00065245,96630.0,96626.0,0.20698191]
["bitfinex","BTCUSD",1763188412562,0.00065245,96630.0,96624.0,0.001]
["bitfinex","BTCUSD",1763188413206,0.00065245,96630.0,96624.0,0.20698772]
["bitfinex","BTCUSD",1763188413413,0.00065245,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188414037,0.00065245,96630.0,96623.0,0.20698999]
["bitfinex","BTCUSD",1763188414247,0.00065245,96630.0,96624.0,0.001]
["bitfinex","BTCUSD",1763188414872,0.00065245,96630.0,96623.0,0.20698999]
["bitfinex","BTCUSD",1763188415098,0.00065245,96630.0,96618.0,0.20700046]
["bitfinex","BTCUSD",1763188415099,0.00065245,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188416372,0.00065245,96630.0,96617.0,0.20700081]
["bitfinex","BTCUSD",1763188416540,0.00065245,96630.0,96624.0,0.001]
["bitfinex","BTCUSD",1763188416943,0.00065245,96630.0,96618.0,0.23810264]
["bitfinex","BTCUSD",1763188417475,0.00043049,96619.0,96618.0,0.03110386]
["bitfinex","BTCUSD",1763188417776,6.796e-05,96619.0,96618.0,0.03110386]
["bitfinex","BTCUSD",1763188417979,6.796e-05,96619.0,96618.0,0.23810462]
["bitfinex","BTCUSD",1763188418180,6.796e-05,96619.0,96618.0,0.23910462]
["bitfinex","BTCUSD",1763188419391,6.796e-05,96619.0,96618.0,0.03110386]
["bitfinex","BTCUSD",1763188419752,6.796e-05,96619.0,96618.0,0.03310386]
["bitfinex","BTCUSD",1763188427554,1.075e-05,96619.0,96618.0,0.03310386]
["bitfinex","BTCUSD",1763188430824,1.075e-05,96619.0,96618.0,0.24010462]
["bitfinex","BTCUSD",1763188431270,1.075e-05,96619.0,96618.0,0.03310386]
["bitfinex","BTCUSD",1763188431453,0.02657075,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1763188431642,0.06998949,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1763188432226,0.06998949,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1763188433178,0.04341874,96618.0,96600.0,0.20703855]
["bitfinex","BTCUSD",1763188433473,0.04341874,96618.0,96599.0,0.20703954]
["bitfinex","BTCUSD",1763188433874,0.04330455,96618.0,96601.0,0.2070369]
["bitfinex","BTCUSD",1763188434079,0.01146,96619.0,96599.0,0.20703954]
["bitfinex","BTCUSD",1763188434273,0.01146,96619.0,96601.0,0.20703533]
["bitfinex","BTCUSD",1763188434686,0.01146,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1763188435101,0.01146,96619.0,96602.0,0.20703312]
["bitfinex","BTCUSD",1763188435322,0.01146,96619.0,96601.0,0.20703533]
["bitfinex","BTCUSD",1763188435537,0.01146,96619.0,96601.0,0.20803533]
["bitfinex","BTCUSD",1763188435941,0.04341874,96618.0,96601.0,0.20703533]
["bitfinex","BTCUSD",1763188436362,0.04341874,96618.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188437167,0.01146,96619.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188437476,0.04341874,96618.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188437683,0.04341874,96618.0,96600.0,0.2070377]
["bitfinex","BTCUSD",1763188437902,0.04341874,96618.0,96601.0,0.001]
["bitfinex","BTCUSD",1763188438269,0.04341874,96618.0,96600.0,0.2070377]
["bitfinex","BTCUSD",1763188438805,0.04341874,96618.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188439201,0.04341874,96618.0,96600.0,0.2070377]
["bitfinex","BTCUSD",1763188439202,0.04341874,96618.0,96598.0,0.23815322]
["bitfinex","BTCUSD",1763188439447,0.04341874,96618.0,96600.0,0.001]
["bitfinex","BTCUSD",1763188439832,0.04341874,96618.0,96601.0,0.20703518]
["bitfinex","BTCUSD",1763188440178,0.05487874,96619.0,96603.0,0.2070323]
["bitfinex","BTCUSD",1763188440553,0.01623869,96621.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1763188440737,0.01623869,96621.0,96606.0,0.21452481]
["bitfinex","BTCUSD",1763188440949,0.01623869,96621.0,96606.0,0.21452304]
["bitfinex","BTCUSD",1763188441147,0.01623869,96621.0,96609.0,0.20701821]
["bitfinex","BTCUSD",1763188441350,0.01623869,96621.0,96610.0,0.00749711]
["bitfinex","BTCUSD",1763188441593,0.01623869,96621.0,96609.0,0.21451503]
["bitfinex","BTCUSD",1763188442079,0.01623869,96621.0,96609.0,0.00749711]
["bitfinex","BTCUSD",1763188442211,0.01623869,96621.0,96606.0,0.00749719]
["bitfinex","BTCUSD",1763188443367,0.01623869,96621.0,96607.0,0.20702341]
["bitfinex","BTCUSD",1763188443571,0.01623869,96621.0,96608.0,0.00749788]
["bitfinex","BTCUSD",1763188443732,0.01623869,96621.0,96606.0,0.00749788]
["bitfinex","BTCUSD",1763188443939,0.01623869,96621.0,96605.0,0.20410774]
["bitfinex","BTCUSD",1763188444140,0.01623869,96621.0,96611.0,0.20701563]
["bitfinex","BTCUSD",1763188444358,0.01623869,96621.0,96613.0,0.20701121]
["bitfinex","BTCUSD",1763188445085,0.01623869,96621.0,96611.0,0.20701563]
["bitfinex","BTCUSD",1763188445282,0.01623869,96621.0,96611.0,0.20801563]
["bitfinex","BTCUSD",1763188446078,0.01623869,96621.0,96611.0,0.20701563]
["bitfinex","BTCUSD",1763188446751,0.01623869,96621.0,96607.0,0.20702413]
["bitfinex","BTCUSD",1763188446981,0.01623869,96621.0,96608.0,0.2070205]
["bitfinex","BTCUSD",1763188447380,0.01623869,96621.0,96612.0,0.20701308]
["bitfinex","BTCUSD",1763188448167,0.01623869,96621.0,96613.0,0.001]
["bitfinex","BTCUSD",1763188448542,0.01623869,96621.0,96612.0,0.20701308]
["bitfinex","BTCUSD",1763188448843,0.01623869,96621.0,96612.0,0.20801308]
["bitfinex","BTCUSD",1763188449051,0.01623869,96621.0,96612.0,0.001]
["bitfinex","BTCUSD",1763188455264,0.04341874,96620.0,96612.0,0.001]
["bitfinex","BTCUSD",1763188457045,0.04341874,96620.0,96609.0,0.20701976]
["bitfinex","BTCUSD",1763188457252,0.02587482,96619.0,96612.0,0.001]
["bitfinex","BTCUSD",1763188457897,0.02587482,96619.0,96605.0,0.20702823]
["bitfinex","BTCUSD",1763188458409,0.42603407,96620.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188458624,0.42603407,96620.0,96607.0,0.20702272]
["bitfinex","BTCUSD",1763188459420,0.42603407,96620.0,96608.0,0.2070203]
["bitfinex","BTCUSD",1763188459641,0.42603407,96620.0,96608.0,0.20702032]
["bitfinex","BTCUSD",1763188460077,0.03724482,96619.0,96605.0,0.001]
["bitfinex","BTCUSD",1763188460428,0.03724482,96619.0,96602.0,0.23313367]
["bitfinex","BTCUSD",1763188460835,0.03724482,96619.0,96608.0,0.001]
["bitfinex","BTCUSD",1763188461348,0.03724482,96619.0,96602.0,0.02609864]
["bitfinex","BTCUSD",1763188461585,0.03724482,96619.0,96602.0,0.001]
["bitfinex","BTCUSD",1763188461849,0.02587482,96619.0,96607.0,0.20702269]
["bitfinex","BTCUSD",1763188462062,0.02587482,96619.0,96609.0,0.20701996]
["bitfinex","BTCUSD",1763188463137,0.02587482,96619.0,96607.0,0.20702269]
["bitfinex","BTCUSD",1763188463138,0.02587482,96619.0,96608.0,0.001]
["bitfinex","BTCUSD",1763188463709,0.02587482,96619.0,96601.0,0.23814546]
["bitfinex","BTCUSD",1763188463906,0.02587482,96619.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188464410,0.02587482,96619.0,96601.0,0.23814546]
["bitfinex","BTCUSD",1763188464621,0.02587482,96619.0,96602.0,0.20703303]
["bitfinex","BTCUSD",1763188464822,0.02587482,96619.0,96608.0,0.001]
["bitfinex","BTCUSD",1763188465969,0.02587482,96619.0,96603.0,0.20703125]
["bitfinex","BTCUSD",1763188466684,0.02587482,96619.0,96605.0,0.20702783]
["bitfinex","BTCUSD",1763188467387,0.02587482,96619.0,96607.0,0.20702345]
["bitfinex","BTCUSD",1763188468367,0.02587482,96619.0,96609.0,0.20701992]
["bitfinex","BTCUSD",1763188468563,0.42603407,96620.0,96609.0,0.20701992]
["bitfinex","BTCUSD",1763188469299,0.04341874,96620.0,96607.0,0.20702345]
["bitfinex","BTCUSD",1763188469498,0.04341874,96620.0,96607.0,0.20802417]
["bitfinex","BTCUSD",1763188469698,0.04341874,96620.0,96607.0,0.001]
["bitfinex","BTCUSD",1763188469899,0.04341874,96620.0,96605.0,0.20702754]
["bitfinex","BTCUSD",1763188470100,0.42603407,96620.0,96601.0,0.03110918]
["bitfinex","BTCUSD",1763188470302,0.04341874,96618.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188470510,0.04341874,96616.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188470807,0.06929437,96616.0,96595.0,0.3541114]
["bitfinex","BTCUSD",1763188471036,0.38261533,96610.0,96605.0,0.001]
["bitfinex","BTCUSD",1763188471229,0.04341874,96614.0,96605.0,0.001]
["bitfinex","BTCUSD",1763188471368,0.05518874,96614.0,96605.0,0.001]
["bitfinex","BTCUSD",1763188471574,0.04341874,96612.0,96605.0,0.001]
["bitfinex","BTCUSD",1763188472178,0.04341874,96612.0,96592.0,0.0311114]
["bitfinex","BTCUSD",1763188472497,0.38261533,96610.0,96592.0,0.0311114]
["bitfinex","BTCUSD",1763188472695,0.42603407,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1763188472894,0.04341874,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188473100,0.05865874,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188473281,0.05865874,96610.0,96590.0,0.38261533]
["bitfinex","BTCUSD",1763188473282,0.05865874,96610.0,96605.0,0.001]
["bitfinex","BTCUSD",1763188473514,0.05865874,96610.0,96592.0,0.001]
["bitfinex","BTCUSD",1763188473714,0.05865874,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188474117,0.05865874,96610.0,96590.0,0.38261533]
["bitfinex","BTCUSD",1763188474482,0.05865874,96610.0,96605.0,0.001]
["bitfinex","BTCUSD",1763188475232,0.05865874,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188476951,0.05865874,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1763188478972,0.08453597,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1763188482599,0.06929597,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1763188487342,0.08453597,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1763188494132,0.08453597,96610.0,96587.0,0.20706631]
["bitfinex","BTCUSD",1763188494306,0.0503475,96609.0,96587.0,0.20706631]
["bitfinex","BTCUSD",1763188494524,0.0503475,96609.0,96585.0,0.20706977]
["bitfinex","BTCUSD",1763188494728,0.02447,96608.0,96590.0,0.38261533]
["bitfinex","BTCUSD",1763188494914,0.02587804,96607.0,96590.0,0.38261533]
["bitfinex","BTCUSD",1763188495108,0.03764804,96607.0,96590.0,0.38261533]
["bitfinex","BTCUSD",1763188495331,0.03764804,96607.0,96588.0,0.20832247]
["bitfinex","BTCUSD",1763188495633,0.03764804,96607.0,96589.0,0.20706081]
["bitfinex","BTCUSD",1763188496244,0.03764804,96607.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188497309,0.03764804,96607.0,96589.0,0.20806081]
["bitfinex","BTCUSD",1763188497977,0.03764804,96607.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188498779,0.03764804,96607.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188499398,0.03764804,96607.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188500313,0.38261533,96600.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188500633,0.38261533,96600.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188500751,0.01211,96599.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188500964,0.04341874,96598.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188501370,0.04346396,96598.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188501590,0.04346396,96598.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188502266,0.04346396,96598.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188502471,4.522e-05,96598.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188503086,4.522e-05,96598.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188503500,4.522e-05,96598.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188503769,4.522e-05,96598.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188507412,0.04341874,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188508173,0.04341874,96596.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188508556,0.04341874,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188509109,0.04341874,96596.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188509348,0.04341874,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188509582,0.06091434,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188510393,0.01319098,96595.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188511425,0.01319098,96595.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188511630,0.01481323,96594.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188511773,0.0149021,96595.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188511975,0.02180323,96595.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188512175,0.04341874,96597.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188512450,0.02564427,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188512778,0.04341874,96597.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188512978,0.02588098,96596.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188513221,0.02588098,96596.0,96590.0,0.002]
["bitfinex","BTCUSD",1763188513527,4.522e-05,96598.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188513528,0.04341874,96597.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188513725,0.02261352,96596.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188513936,0.02289552,96595.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188514108,0.04341874,96597.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188514293,0.02182002,96596.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188514495,0.02182002,96596.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188514693,0.04341874,96597.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188514884,0.02092227,96596.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188515097,4.522e-05,96598.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188515098,0.04341874,96597.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188515302,0.02126127,96596.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188515553,0.04341874,96597.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188515554,0.02130177,96595.0,96588.0,0.00325898]
["bitfinex","BTCUSD",1763188515852,0.02233527,96596.0,96588.0,0.00325898]
["bitfinex","BTCUSD",1763188516035,0.04341874,96597.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188516386,0.02222577,96596.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188516568,0.02042652,96595.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188516884,0.04341874,96597.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188517201,0.02588098,96596.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188517334,0.02588125,96595.0,96590.0,0.001]
["bitfinex","BTCUSD",1763188517531,0.04341874,96597.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188517788,4.522e-05,96598.0,96588.0,0.00325898]
["bitfinex","BTCUSD",1763188517987,4.522e-05,96598.0,96590.0,0.20705879]
["bitfinex","BTCUSD",1763188518196,4.522e-05,96598.0,96592.0,0.20705473]
["bitfinex","BTCUSD",1763188518530,4.522e-05,96598.0,96594.0,0.20705217]
["bitfinex","BTCUSD",1763188519003,4.522e-05,96598.0,96592.0,0.20705628]
["bitfinex","BTCUSD",1763188519409,4.522e-05,96598.0,96592.0,0.20805628]
["bitfinex","BTCUSD",1763188519555,4.522e-05,96598.0,96593.0,0.20705241]
["bitfinex","BTCUSD",1763188519756,4.522e-05,96598.0,96592.0,0.001]
["bitfinex","BTCUSD",1763188519978,4.522e-05,96598.0,96594.0,0.001]
["bitfinex","BTCUSD",1763188520184,4.522e-05,96598.0,96593.0,0.20705239]
["bitfinex","BTCUSD",1763188520391,4.522e-05,96598.0,96592.0,0.20805608]
["bitfinex","BTCUSD",1763188520589,4.522e-05,96598.0,96593.0,0.20705239]
["bitfinex","BTCUSD",1763188521005,4.522e-05,96598.0,96592.0,0.001]
["bitfinex","BTCUSD",1763188521383,4.522e-05,96598.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188521812,4.522e-05,96598.0,96593.0,0.001]
["bitfinex","BTCUSD",1763188522198,4.522e-05,96598.0,96594.0,0.001]
["bitfinex","BTCUSD",1763188522395,4.522e-05,96598.0,96588.0,0.00125898]
["bitfinex","BTCUSD",1763188522614,4.522e-05,96598.0,96588.0,0.00225898]
["bitfinex","BTCUSD",1763188522818,4.522e-05,96598.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1763188523369,4.522e-05,96598.0,96594.0,0.002]
["bitfinex","BTCUSD",1763188523727,4.522e-05,96598.0,96594.0,0.001]
["bitfinex","BTCUSD",1763188524549,4.522e-05,96598.0,96589.0,0.001]
["bitfinex","BTCUSD",1763188524746,4.522e-05,96598.0,96589.0,0.002]
["bitfinex","BTCUSD",1763188524953,4.522e-05,96598.0,96596.0,0.20704589]
["bitfinex","BTCUSD",1763188526174,4.522e-05,96598.0,96596.0,0.20804589]
["bitfinex","BTCUSD",1763188526419,4.522e-05,96598.0,96596.0,0.20904589]
["bitfinex","BTCUSD",1763188529654,4.522e-05,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1763188530498,5.22e-06,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1763188530960,5.22e-06,96598.0,96597.0,0.20804576]
["bitfinex","BTCUSD",1763188532035,5.22e-06,96598.0,96597.0,0.20904576]
["bitfinex","BTCUSD",1763188534529,0.00022596,96627.0,96619.0,0.20699794]
["bitfinex","BTCUSD",1763188534733,0.0002712,96627.0,96619.0,0.20699794]
["bitfinex","BTCUSD",1763188535259,0.0002712,96627.0,96622.0,0.20699177]
["bitfinex","BTCUSD",1763188535466,0.0002712,96627.0,96616.0,0.20700308]
["bitfinex","BTCUSD",1763188535726,0.0002712,96627.0,96614.0,0.20700889]
["bitfinex","BTCUSD",1763188535902,0.0002712,96627.0,96616.0,0.20700397]
["bitfinex","BTCUSD",1763188536113,0.0002712,96627.0,96618.0,0.20700055]
["bitfinex","BTCUSD",1763188536662,0.0002712,96627.0,96619.0,0.001]
["bitfinex","BTCUSD",1763188537088,0.0002712,96627.0,96614.0,0.20700889]
["bitfinex","BTCUSD",1763188537244,0.0002712,96627.0,96611.0,0.20701548]
["bitfinex","BTCUSD",1763188537459,0.0002712,96627.0,96618.0,0.001]
["bitfinex","BTCUSD",1763188537827,0.0002712,96627.0,96625.0,0.20698405]
["bitfinex","BTCUSD",1763188538032,0.0002712,96627.0,96623.0,0.20698823]
["bitfinex","BTCUSD",1763188538543,0.0002712,96627.0,96620.0,0.20699435]
["bitfinex","BTCUSD",1763188538680,0.0002712,96627.0,96615.0,0.20700618]
["bitfinex","BTCUSD",1763188539123,0.0002712,96627.0,96619.0,0.20699846]
["bitfinex","BTCUSD",1763188539652,0.0002712,96627.0,96611.0,0.20701548]
["bitfinex","BTCUSD",1763188539865,0.0002712,96627.0,96625.0,0.20698568]
["bitfinex","BTCUSD",1763188540060,0.0002712,96627.0,96625.0,0.20798568]
["bitfinex","BTCUSD",1763188540278,0.0002712,96627.0,96625.0,0.001]
["bitfinex","BTCUSD",1763188540440,0.0002712,96627.0,96622.0,0.2069921]
["bitfinex","BTCUSD",1763188540982,0.0002712,96627.0,96620.0,0.20699469]
["bitfinex","BTCUSD",1763188541183,0.0002712,96627.0,96617.0,0.2070024]
["bitfinex","BTCUSD",1763188541342,0.0002712,96627.0,96618.0,0.20699898]
["bitfinex","BTCUSD",1763188541566,0.0002712,96627.0,96625.0,0.001]
["bitfinex","BTCUSD",1763188543216,0.0002712,96627.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1763188544572,0.0002712,96627.0,96625.0,0.001]
["bitfinex","BTCUSD",1763188544773,0.0002712,96627.0,96624.0,0.20698647]
["bitfinex","BTCUSD",1763188545203,0.0002712,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188546602,0.0002712,96627.0,96616.0,0.20700496]
["bitfinex","BTCUSD",1763188546882,0.0002712,96627.0,96624.0,0.001]
["bitfinex","BTCUSD",1763188547214,0.0002712,96627.0,96618.0,0.20699928]
["bitfinex","BTCUSD",1763188547434,0.0002712,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188547846,0.0002712,96627.0,96616.0,0.20700449]
["bitfinex","BTCUSD",1763188548278,0.0002712,96627.0,96618.0,0.001]
["bitfinex","BTCUSD",1763188549305,0.0002712,96627.0,96616.0,0.20700449]
["bitfinex","BTCUSD",1763188549506,0.0002712,96627.0,96608.0,0.3435444]
["bitfinex","BTCUSD",1763188549733,0.0002712,96627.0,96616.0,0.001]
["bitfinex","BTCUSD",1763188550564,0.0002712,96627.0,96614.0,0.20700741]
["bitfinex","BTCUSD",1763188550970,0.0002712,96627.0,96615.0,0.20700555]
["bitfinex","BTCUSD",1763188551160,0.0002712,96627.0,96616.0,0.20700326]
["bitfinex","BTCUSD",1763188551467,0.0002712,96627.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1763188551830,0.0002712,96627.0,96619.0,0.20699796]
["bitfinex","BTCUSD",1763188552037,0.0002712,96627.0,96615.0,0.20700555]
["bitfinex","BTCUSD",1763188552442,0.0002712,96627.0,96616.0,0.001]
["bitfinex","BTCUSD",1763188552849,0.0002712,96627.0,96617.0,0.20700119]
["bitfinex","BTCUSD",1763188553027,0.0002712,96627.0,96610.0,0.25522399]
["bitfinex","BTCUSD",1763188553028,0.0002712,96627.0,96619.0,0.20699723]
["bitfinex","BTCUSD",1763188553230,0.0002712,96627.0,96621.0,0.20699344]
["bitfinex","BTCUSD",1763188555152,0.0002712,96627.0,96624.0,0.20698625]
["bitfinex","BTCUSD",1763188556456,0.0002712,96627.0,96624.0,0.20798625]
["bitfinex","BTCUSD",1763188557212,0.0002712,96627.0,96625.0,0.20698416]
["bitfinex","BTCUSD",1763188557699,0.0002712,96627.0,96624.0,0.20798625]
["bitfinex","BTCUSD",1763188557851,0.0002712,96627.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1763188558799,0.0002712,96627.0,96625.0,0.001]
["bitfinex","BTCUSD",1763188595305,0.07139874,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1763188595505,0.09727169,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1763188596086,0.04341874,96625.0,96602.0,0.20703324]
["bitfinex","BTCUSD",1763188596348,0.38254724,96620.0,96602.0,0.20703324]
["bitfinex","BTCUSD",1763188596553,0.38254724,96620.0,96604.0,0.20703041]
["bitfinex","BTCUSD",1763188596759,0.38254724,96620.0,96602.0,0.20703324]
["bitfinex","BTCUSD",1763188596907,0.38254724,96620.0,96601.0,0.03110873]
["bitfinex","BTCUSD",1763188597108,0.04341874,96625.0,96601.0,0.23814572]
["bitfinex","BTCUSD",1763188597340,0.38254724,96620.0,96601.0,0.20703699]
["bitfinex","BTCUSD",1763188597546,0.38254724,96620.0,96602.0,0.03110873]
["bitfinex","BTCUSD",1763188598038,0.38254724,96620.0,96602.0,0.03210873]
["bitfinex","BTCUSD",1763188598607,0.38254724,96620.0,96602.0,0.03110873]
["bitfinex","BTCUSD",1763188598993,0.38254724,96620.0,96602.0,0.03210873]
["bitfinex","BTCUSD",1763188599542,0.38254724,96620.0,96608.0,0.20702199]
["bitfinex","BTCUSD",1763188600159,0.38254724,96620.0,96609.0,0.03110873]
["bitfinex","BTCUSD",1763188601840,0.38254724,96620.0,96609.0,0.03210873]
["bitfinex","BTCUSD",1763188602334,0.38254724,96620.0,96609.0,0.001]
["bitfinex","BTCUSD",1763188602535,0.38254724,96620.0,96610.0,0.03110873]
["bitfinex","BTCUSD",1763188602720,0.38254724,96620.0,96610.0,0.03030819]
["bitfinex","BTCUSD",1763188604415,0.38254724,96620.0,96610.0,0.03130819]
["bitfinex","BTCUSD",1763188604912,0.02587482,96619.0,96610.0,0.03130819]
["bitfinex","BTCUSD",1763188605772,0.02587482,96619.0,96610.0,0.03030819]
["bitfinex","BTCUSD",1763188607138,0.02587482,96619.0,96610.0,0.03130819]
["bitfinex","BTCUSD",1763188608403,0.38254724,96620.0,96610.0,0.03130819]
["bitfinex","BTCUSD",1763188608603,0.38254724,96620.0,96610.0,0.001]
["bitfinex","BTCUSD",1763188608847,0.38254724,96620.0,96612.0,0.20701357]
["bitfinex","BTCUSD",1763188609065,0.0002712,96627.0,96612.0,0.20701357]
["bitfinex","BTCUSD",1763188609263,0.04341874,96626.0,96612.0,0.20701357]
["bitfinex","BTCUSD",1763188609470,0.06929169,96626.0,96612.0,0.20701357]
["bitfinex","BTCUSD",1763188609829,0.0002712,96627.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763188610231,0.0002712,96627.0,96613.0,0.23811823]
["bitfinex","BTCUSD",1763188610440,0.0002712,96627.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1763188610779,0.0002712,96627.0,96614.0,0.23811452]
["bitfinex","BTCUSD",1763188610978,0.02614388,96627.0,96614.0,0.23811452]
["bitfinex","BTCUSD",1763188611311,0.0002712,96627.0,96616.0,0.20700341]
["bitfinex","BTCUSD",1763188611690,0.0002712,96627.0,96618.0,0.20699965]
["bitfinex","BTCUSD",1763188613336,0.0002712,96627.0,96619.0,0.20699704]
["bitfinex","BTCUSD",1763188614267,0.0002712,96627.0,96615.0,0.03110676]
["bitfinex","BTCUSD",1763188614530,0.0002712,96627.0,96619.0,0.001]
["bitfinex","BTCUSD",1763188615000,0.02614388,96627.0,96619.0,0.001]
["bitfinex","BTCUSD",1763188615258,0.02614388,96627.0,96615.0,0.23811203]
["bitfinex","BTCUSD",1763188615469,0.0002712,96627.0,96619.0,0.20699828]
["bitfinex","BTCUSD",1763188615709,0.0002712,96627.0,96620.0,0.20699648]
["bitfinex","BTCUSD",1763188616058,0.0002712,96627.0,96621.0,0.20699263]
["bitfinex","BTCUSD",1763188616700,0.0002712,96627.0,96619.0,0.03110621]
["bitfinex","BTCUSD",1763188617121,0.0002712,96627.0,96623.0,0.20698828]
["bitfinex","BTCUSD",1763188617365,0.0002712,96627.0,96621.0,0.20799263]
["bitfinex","BTCUSD",1763188617366,0.0002712,96627.0,96625.0,0.20698389]
["bitfinex","BTCUSD",1763188617803,0.0002712,96627.0,96626.0,0.03110421]
["bitfinex","BTCUSD",1763188620408,0.0002712,96627.0,96626.0,0.03210421]
["bitfinex","BTCUSD",1763188621481,0.0002712,96627.0,96626.0,0.23908783]
["bitfinex","BTCUSD",1763188621767,0.0002712,96627.0,96626.0,0.03210421]
["bitfinex","BTCUSD",1763188626192,0.0002712,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188626398,0.0002712,96627.0,96626.0,0.02687027]
["bitfinex","BTCUSD",1763188634740,0.0002712,96627.0,96626.0,0.02587027]
["bitfinex","BTCUSD",1763188635107,0.0002712,96627.0,96626.0,0.02687027]
["bitfinex","BTCUSD",1763188635278,0.0002712,96627.0,96626.0,0.02787027]
["bitfinex","BTCUSD",1763188641781,0.0002712,96627.0,96626.0,0.23485389]
["bitfinex","BTCUSD",1763188642403,0.0002712,96627.0,96626.0,0.02787027]
["bitfinex","BTCUSD",1763188643390,0.0002712,96627.0,96626.0,0.23485389]
["bitfinex","BTCUSD",1763188645076,4.159e-05,96627.0,96626.0,0.23485389]
["bitfinex","BTCUSD",1763188650638,4.159e-05,96627.0,96626.0,0.63541996]
["bitfinex","BTCUSD",1763188650844,0.0002,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763188651082,0.00024523,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763188651387,0.00086378,96650.0,96649.0,0.20693437]
["bitfinex","BTCUSD",1763188651689,0.00086378,96650.0,96649.0,0.03000805]
["bitfinex","BTCUSD",1763188652366,0.00086378,96650.0,96649.0,0.23694242]
["bitfinex","BTCUSD",1763188652540,0.00086378,96650.0,96649.0,0.23794242]
["bitfinex","BTCUSD",1763188652953,0.00086378,96650.0,96649.0,0.03100805]
["bitfinex","BTCUSD",1763188653569,0.00086378,96650.0,96649.0,0.23894242]
["bitfinex","BTCUSD",1763188653772,0.00086378,96650.0,96649.0,0.03200805]
["bitfinex","BTCUSD",1763188654791,0.00086378,96650.0,96649.0,0.03000805]
["bitfinex","BTCUSD",1763188655286,0.00086378,96650.0,96649.0,0.23794242]
["bitfinex","BTCUSD",1763188656435,0.00086378,96650.0,96649.0,0.23894242]
["bitfinex","BTCUSD",1763188656792,0.00013257,96650.0,96649.0,0.23894242]
["bitfinex","BTCUSD",1763188660281,0.00013257,96650.0,96649.0,0.56194242]
["bitfinex","BTCUSD",1763188661347,0.00013257,96650.0,96649.0,0.55994242]
["bitfinex","BTCUSD",1763188661722,0.00013257,96650.0,96649.0,0.56094242]
["bitfinex","BTCUSD",1763188662833,0.00013257,96650.0,96649.0,0.56294242]
["bitfinex","BTCUSD",1763188666826,2.043e-05,96650.0,96649.0,0.56294242]
["bitfinex","BTCUSD",1763188676659,0.0002,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763188676866,0.00065237,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1763188677248,0.00065237,96660.0,96659.0,0.21105803]
["bitfinex","BTCUSD",1763188677871,0.00065237,96660.0,96659.0,0.21305803]
["bitfinex","BTCUSD",1763188681357,0.01623417,96689.0,96670.0,0.53988726]
["bitfinex","BTCUSD",1763188681582,0.00013563,96680.0,96679.0,0.63528811]
["bitfinex","BTCUSD",1763188681799,0.0002,96690.0,96689.0,0.52984876]
["bitfinex","BTCUSD",1763188682450,0.0002,96690.0,96689.0,0.53399227]
["bitfinex","BTCUSD",1763188682855,0.00127517,96690.0,96689.0,0.53399227]
["bitfinex","BTCUSD",1763188683730,0.00127517,96690.0,96689.0,0.53499227]
["bitfinex","BTCUSD",1763188684407,0.00127517,96690.0,96689.0,0.53699227]
["bitfinex","BTCUSD",1763188688845,0.34632528,96729.0,96705.0,0.20681388]
["bitfinex","BTCUSD",1763188689041,0.34632528,96729.0,96707.0,0.20680897]
["bitfinex","BTCUSD",1763188689242,0.34632528,96729.0,96709.0,0.20680449]
["bitfinex","BTCUSD",1763188689404,0.34632528,96729.0,96708.0,0.00013]
["bitfinex","BTCUSD",1763188690177,0.34632528,96729.0,96710.0,0.03107399]
["bitfinex","BTCUSD",1763188690355,0.34732528,96729.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188690533,0.34632528,96729.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188690893,0.34732528,96729.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188691104,0.34632528,96729.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188691771,0.02325,96728.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188691973,0.02584593,96727.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188692186,0.25502919,96720.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188692657,0.01223,96719.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188694373,0.03548,96719.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188694778,0.01223,96719.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188695188,0.00056423,96711.0,96710.0,0.03152692]
["bitfinex","BTCUSD",1763188696874,0.00056423,96711.0,96710.0,0.03252692]
["bitfinex","BTCUSD",1763188704026,0.00056423,96711.0,96701.0,0.13855316]
["bitfinex","BTCUSD",1763188704256,0.02584807,96719.0,96703.0,0.2068183]
["bitfinex","BTCUSD",1763188704460,0.02584807,96719.0,96707.0,0.03107634]
["bitfinex","BTCUSD",1763188706533,0.03807807,96719.0,96707.0,0.03107634]
["bitfinex","BTCUSD",1763188708280,0.02584807,96719.0,96707.0,0.23788452]
["bitfinex","BTCUSD",1763188708481,0.02584807,96719.0,96707.0,0.03107634]
["bitfinex","BTCUSD",1763188709659,0.01223,96718.0,96707.0,0.03107634]
["bitfinex","BTCUSD",1763188709859,0.01223,96718.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1763188710486,0.01223,96718.0,96709.0,0.20680397]
["bitfinex","BTCUSD",1763188710689,0.38184379,96720.0,96710.0,0.2068018]
["bitfinex","BTCUSD",1763188710889,0.02584807,96719.0,96707.0,0.23788456]
["bitfinex","BTCUSD",1763188711131,0.00056423,96711.0,96707.0,0.23788456]
["bitfinex","BTCUSD",1763188711312,0.03709807,96719.0,96707.0,0.23788456]
["bitfinex","BTCUSD",1763188711494,0.00048364,96708.0,96707.0,0.23788456]
["bitfinex","BTCUSD",1763188712051,0.00048364,96708.0,96707.0,0.03107634]
["bitfinex","BTCUSD",1763188712283,0.01669364,96708.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188712589,0.01125,96709.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188712590,0.02746,96702.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188712760,0.07087874,96702.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188713370,0.07087874,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188714501,0.07087874,96702.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188714914,0.07087874,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188715115,0.39387874,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188715694,0.39387874,96702.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188717951,0.39420119,96702.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188724278,0.39420119,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188725039,0.37799119,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188725248,0.39420119,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188725662,0.41042703,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188736044,0.41042703,96702.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188738871,0.41042703,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188739513,0.41042703,96702.0,96701.0,0.0004535]
["bitfinex","BTCUSD",1763188739714,0.41042703,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188741813,0.45371973,96702.0,96701.0,0.0014535]
["bitfinex","BTCUSD",1763188742009,0.38184379,96668.0,96658.0,0.00129539]
["bitfinex","BTCUSD",1763188742243,0.02784,96659.0,96658.0,0.00174945]
["bitfinex","BTCUSD",1763188742390,0.07125874,96659.0,96658.0,0.00174945]
["bitfinex","BTCUSD",1763188743198,0.07125874,96659.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188744011,0.07125874,96659.0,96658.0,0.00374945]
["bitfinex","BTCUSD",1763188749138,0.07125874,96659.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188749503,0.07125874,96659.0,96658.0,0.00374945]
["bitfinex","BTCUSD",1763188749704,0.07125874,96659.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188750912,0.07125874,96659.0,96658.0,0.00374945]
["bitfinex","BTCUSD",1763188753588,0.04341874,96659.0,96658.0,0.00374945]
["bitfinex","BTCUSD",1763188753965,0.04341874,96659.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188754181,0.02586224,96666.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188754383,0.06928125,96665.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188754845,0.06928125,96665.0,96658.0,0.00374945]
["bitfinex","BTCUSD",1763188755270,0.06928125,96665.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188755660,0.01229,96659.0,96658.0,0.00274945]
["bitfinex","BTCUSD",1763188755854,0.01229,96659.0,96658.0,0.00374945]
["bitfinex","BTCUSD",1763188756408,0.02586197,96667.0,96658.0,0.00374945]
["bitfinex","BTCUSD",1763188756614,0.04341874,96671.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188757022,0.06927857,96675.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188757966,0.06927857,96675.0,96667.0,0.00345]
["bitfinex","BTCUSD",1763188758559,0.06927857,96675.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188759780,0.06927857,96675.0,96667.0,0.20934549]
["bitfinex","BTCUSD",1763188759981,0.01229,96698.0,96674.0,0.20687893]
["bitfinex","BTCUSD",1763188759982,0.02585395,96697.0,96674.0,0.20687893]
["bitfinex","BTCUSD",1763188760229,0.01229,96698.0,96683.0,0.00245]
["bitfinex","BTCUSD",1763188760230,0.02585582,96690.0,96683.0,0.00245]
["bitfinex","BTCUSD",1763188760441,0.04341874,96692.0,96683.0,0.00245]
["bitfinex","BTCUSD",1763188760671,0.04341874,96690.0,96674.0,0.20688083]
["bitfinex","BTCUSD",1763188760867,0.04341874,96688.0,96674.0,0.20688083]
["bitfinex","BTCUSD",1763188761067,0.04341874,96693.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188761305,0.04341874,96691.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188761487,0.04341874,96689.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188761685,0.06927376,96693.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188761900,0.04341874,96692.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188762111,0.04341874,96690.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1763188762313,0.04341874,96688.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1763188762548,0.04341874,96693.0,96675.0,0.00245]
["bitfinex","BTCUSD",1763188762714,0.04341874,96691.0,96676.0,0.20687657]
["bitfinex","BTCUSD",1763188762912,0.33529,96695.0,96675.0,0.00245]
["bitfinex","BTCUSD",1763188762913,0.04341874,96689.0,96675.0,0.00245]
["bitfinex","BTCUSD",1763188763402,0.04341874,96687.0,96669.0,0.00245]
["bitfinex","BTCUSD",1763188763534,0.02570774,96686.0,96669.0,0.00245]
["bitfinex","BTCUSD",1763188763740,0.02572724,96685.0,96669.0,0.00245]
["bitfinex","BTCUSD",1763188763965,0.02585689,96686.0,96669.0,0.00245]
["bitfinex","BTCUSD",1763188764173,0.02585689,96686.0,96671.0,0.20688727]
["bitfinex","BTCUSD",1763188764380,0.02585689,96686.0,96673.0,0.20688274]
["bitfinex","BTCUSD",1763188764617,0.02585689,96686.0,96676.0,0.20687634]
["bitfinex","BTCUSD",1763188764788,0.02585689,96686.0,96672.0,0.00245]
["bitfinex","BTCUSD",1763188765569,0.02585689,96686.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1763188765776,0.02585689,96686.0,96675.0,0.20687851]
["bitfinex","BTCUSD",1763188766376,0.06927483,96689.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188766571,0.04341874,96688.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188766759,0.02585663,96687.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188768424,0.02408999,96686.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188768662,0.02292974,96688.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188768879,0.04341874,96689.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188768880,0.02433974,96687.0,96673.0,0.00245]
["bitfinex","BTCUSD",1763188769151,0.02433974,96687.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188769389,0.02299,96686.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188769582,0.01974712,96685.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188769762,0.02079073,96684.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188770168,0.01229,96683.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188770775,0.02080123,96682.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188771243,0.01229,96683.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188772875,0.25484695,96680.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188773079,0.02585876,96679.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188773320,0.04907876,96679.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188773523,0.02585876,96679.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188773705,0.02322,96678.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188773900,0.0372193,96677.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188774146,0.0372193,96677.0,96667.0,0.00345]
["bitfinex","BTCUSD",1763188774333,0.0604393,96677.0,96667.0,0.00345]
["bitfinex","BTCUSD",1763188774542,0.03458,96677.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188775080,0.02322,96676.0,96667.0,0.00245]
["bitfinex","BTCUSD",1763188775575,0.02772,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1763188775795,0.07113874,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1763188776632,0.04341874,96667.0,96649.0,0.00245]
["bitfinex","BTCUSD",1763188776838,0.06663874,96667.0,96649.0,0.20938307]
["bitfinex","BTCUSD",1763188777055,0.06663874,96667.0,96651.0,0.20693]
["bitfinex","BTCUSD",1763188777258,0.06663874,96667.0,96649.0,0.20938307]
["bitfinex","BTCUSD",1763188778021,0.06663874,96667.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188780233,0.01136,96668.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188780234,0.01636,96659.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188781015,0.01636,96659.0,96658.0,0.00045406]
["bitfinex","BTCUSD",1763188781254,0.04341874,96665.0,96658.0,0.00045406]
["bitfinex","BTCUSD",1763188781451,0.04341874,96665.0,96658.0,0.00245406]
["bitfinex","BTCUSD",1763188781916,0.04341874,96665.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188782334,0.04341874,96665.0,96658.0,0.00045406]
["bitfinex","BTCUSD",1763188783264,0.04341874,96665.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188783729,0.04341874,96665.0,96658.0,0.00045406]
["bitfinex","BTCUSD",1763188783933,0.04341874,96665.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188784138,0.06508265,96665.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188784577,0.02436991,96664.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188784787,0.01636,96659.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188786146,0.02772,96659.0,96658.0,0.00045406]
["bitfinex","BTCUSD",1763188786645,0.02772,96659.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188787001,0.02772,96659.0,96658.0,0.00045406]
["bitfinex","BTCUSD",1763188787455,0.02772,96659.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188787963,0.01136,96659.0,96658.0,0.00145406]
["bitfinex","BTCUSD",1763188788366,0.01136,96659.0,96658.0,0.00245406]
["bitfinex","BTCUSD",1763188791189,0.02772,96659.0,96658.0,0.00245406]
["bitfinex","BTCUSD",1763188791396,0.07113874,96659.0,96658.0,0.00245406]
["bitfinex","BTCUSD",1763188791704,0.09700286,96659.0,96658.0,0.00245406]
["bitfinex","BTCUSD",1763188792151,0.36641874,96658.0,96628.0,0.00245]
["bitfinex","BTCUSD",1763188792356,0.01636,96636.0,96628.0,0.00245]
["bitfinex","BTCUSD",1763188794105,0.01636,96636.0,96628.0,0.00345]
["bitfinex","BTCUSD",1763188794842,0.01636,96636.0,96628.0,0.00445]
["bitfinex","BTCUSD",1763188800512,0.04341874,96635.0,96628.0,0.00445]
["bitfinex","BTCUSD",1763188801644,0.01164,96629.0,96625.0,0.00391]
["bitfinex","BTCUSD",1763188801850,0.01164,96630.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188802045,0.01164,96630.0,96628.0,0.002]
["bitfinex","BTCUSD",1763188802412,0.01164,96630.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188802628,0.01164,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188802825,0.01209257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188803207,0.01209257,96629.0,96625.0,0.00491]
["bitfinex","BTCUSD",1763188803416,0.01209257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188803656,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188803846,0.00045257,96629.0,96625.0,0.00491]
["bitfinex","BTCUSD",1763188804003,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188804597,0.00045257,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1763188805435,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188806002,0.00045257,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1763188812178,0.00045257,96629.0,96628.0,1e-06]
["bitfinex","BTCUSD",1763188822755,0.00045257,96629.0,96623.0,0.20698951]
["bitfinex","BTCUSD",1763188822960,0.00045257,96629.0,96624.0,0.20698587]
["bitfinex","BTCUSD",1763188823717,0.00045257,96629.0,96626.0,0.20698356]
["bitfinex","BTCUSD",1763188823921,0.00045257,96629.0,96626.0,0.20698211]
["bitfinex","BTCUSD",1763188824122,0.00045257,96629.0,96624.0,0.20798587]
["bitfinex","BTCUSD",1763188825428,0.00045257,96629.0,96625.0,0.20698415]
["bitfinex","BTCUSD",1763188825624,0.00045257,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1763188826153,0.00045257,96629.0,96626.0,0.20698203]
["bitfinex","BTCUSD",1763188826860,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188827204,0.00045257,96629.0,96626.0,0.20798203]
["bitfinex","BTCUSD",1763188828828,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188829900,0.00045257,96629.0,96620.0,0.20699637]
["bitfinex","BTCUSD",1763188830117,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188830324,0.00045257,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1763188831489,0.00045257,96629.0,96627.0,0.20697943]
["bitfinex","BTCUSD",1763188832534,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188832741,0.00045257,96629.0,96627.0,0.20797943]
["bitfinex","BTCUSD",1763188832943,0.00045257,96629.0,96627.0,0.20897943]
["bitfinex","BTCUSD",1763188833351,0.00045257,96629.0,96627.0,0.20797943]
["bitfinex","BTCUSD",1763188834934,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188836007,0.00045257,96629.0,96627.0,0.20697943]
["bitfinex","BTCUSD",1763188836141,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188836967,0.00045257,96629.0,96626.0,0.2069826]
["bitfinex","BTCUSD",1763188837958,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188838487,0.00045257,96629.0,96626.0,0.20798354]
["bitfinex","BTCUSD",1763188838687,0.00045257,96629.0,96626.0,0.20898354]
["bitfinex","BTCUSD",1763188838935,0.00045257,96629.0,96626.0,0.20798354]
["bitfinex","BTCUSD",1763188839345,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188839516,0.00045257,96629.0,96626.0,0.20798354]
["bitfinex","BTCUSD",1763188840005,0.00045257,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1763188840443,0.00045257,96629.0,96626.0,0.002]
["bitfinex","BTCUSD",1763188841167,0.00045257,96629.0,96624.0,0.20698688]
["bitfinex","BTCUSD",1763188841320,0.00045257,96629.0,96626.0,0.20698333]
["bitfinex","BTCUSD",1763188841527,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188841733,0.00045257,96629.0,96624.0,0.20698688]
["bitfinex","BTCUSD",1763188841941,0.00045257,96629.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188842204,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188842755,0.00045257,96629.0,96624.0,0.20698688]
["bitfinex","BTCUSD",1763188843154,0.00045257,96629.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188844467,0.00045257,96629.0,96624.0,0.20798688]
["bitfinex","BTCUSD",1763188844629,0.00045257,96629.0,96624.0,0.20698688]
["bitfinex","BTCUSD",1763188844822,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188845027,0.00045257,96629.0,96626.0,0.001]
["bitfinex","BTCUSD",1763188845423,0.00045257,96629.0,96626.0,0.20798337]
["bitfinex","BTCUSD",1763188845760,0.00045257,96629.0,96626.0,0.20698337]
["bitfinex","BTCUSD",1763188845969,0.00045257,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188846310,0.00045257,96629.0,96626.0,0.20698337]
["bitfinex","BTCUSD",1763188846811,0.00045257,96629.0,96627.0,0.20698116]
["bitfinex","BTCUSD",1763188847868,0.00045257,96629.0,96625.0,0.20698415]
["bitfinex","BTCUSD",1763188848195,0.00045257,96629.0,96627.0,0.002]
["bitfinex","BTCUSD",1763188848319,0.00045257,96629.0,96627.0,0.20897991]
["bitfinex","BTCUSD",1763188848721,0.00045257,96629.0,96627.0,0.20797991]
["bitfinex","BTCUSD",1763188848920,0.00045257,96629.0,96627.0,0.20697991]
["bitfinex","BTCUSD",1763188849158,6.692e-05,96629.0,96627.0,0.20697991]
["bitfinex","BTCUSD",1763188850428,6.692e-05,96629.0,96627.0,0.20797991]
["bitfinex","BTCUSD",1763188851063,6.692e-05,96629.0,96627.0,0.20897991]
["bitfinex","BTCUSD",1763188859243,9.92e-06,96629.0,96628.0,0.03109937]
["bitfinex","BTCUSD",1763188859445,9.92e-06,96629.0,96627.0,0.05945874]
["bitfinex","BTCUSD",1763188860069,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188860478,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188860882,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188861264,9.92e-06,96629.0,96627.0,0.05745874]
["bitfinex","BTCUSD",1763188861669,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188861880,9.92e-06,96629.0,96627.0,0.05745874]
["bitfinex","BTCUSD",1763188862098,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188862522,9.92e-06,96629.0,96627.0,0.05945874]
["bitfinex","BTCUSD",1763188863357,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188863558,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188863958,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188864265,9.92e-06,96629.0,96627.0,0.05945874]
["bitfinex","BTCUSD",1763188864462,9.92e-06,96629.0,96627.0,0.05745874]
["bitfinex","BTCUSD",1763188864931,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188865152,9.92e-06,96629.0,96627.0,0.05745874]
["bitfinex","BTCUSD",1763188865799,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188866394,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188866628,9.92e-06,96629.0,96627.0,0.05745874]
["bitfinex","BTCUSD",1763188866805,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188867158,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188867359,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188867780,9.92e-06,96629.0,96627.0,0.05945874]
["bitfinex","BTCUSD",1763188867957,9.92e-06,96629.0,96627.0,0.05845874]
["bitfinex","BTCUSD",1763188868187,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188869128,9.92e-06,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1763188869358,9.92e-06,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188869533,0.04341874,96642.0,96628.0,0.001]
["bitfinex","BTCUSD",1763188869830,0.04341874,96642.0,96628.0,0.38354438]
["bitfinex","BTCUSD",1763188870386,0.04341874,96642.0,96628.0,0.38254438]
["bitfinex","BTCUSD",1763188871010,0.04341874,96642.0,96630.0,0.38249916]
["bitfinex","BTCUSD",1763188872473,0.04341874,96642.0,96620.0,0.323]
["bitfinex","BTCUSD",1763188872474,0.04341874,96630.0,96600.0,0.18717279]
["bitfinex","BTCUSD",1763188872686,0.04341874,96618.0,96600.0,0.38303494]
["bitfinex","BTCUSD",1763188872831,0.04341874,96609.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188873231,0.02778,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188873559,0.02778,96601.0,96600.0,0.00253578]
["bitfinex","BTCUSD",1763188873736,0.07119874,96601.0,96600.0,0.00253578]
["bitfinex","BTCUSD",1763188874114,0.1023135,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188874525,0.1023135,96601.0,96600.0,0.00153578]
["bitfinex","BTCUSD",1763188875126,0.0860535,96601.0,96600.0,0.00153578]
["bitfinex","BTCUSD",1763188875322,0.1023135,96601.0,96600.0,0.00153578]
["bitfinex","BTCUSD",1763188876252,0.11497385,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188876410,0.11497385,96601.0,96600.0,0.00153578]
["bitfinex","BTCUSD",1763188876750,0.4253135,96601.0,96600.0,0.00153578]
["bitfinex","BTCUSD",1763188876956,0.4253135,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188877321,0.4253135,96601.0,96600.0,0.00153578]
["bitfinex","BTCUSD",1763188877701,0.4253135,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188879330,0.4263135,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188879531,0.4253135,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188879821,0.47128671,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188880073,0.47228671,96601.0,96600.0,0.00053578]
["bitfinex","BTCUSD",1763188880279,0.47228671,96601.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763188880280,0.36641874,96589.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763188880488,0.36641874,96589.0,96580.0,0.00053563]
["bitfinex","BTCUSD",1763188880489,0.4996167,96581.0,96580.0,0.00053563]
["bitfinex","BTCUSD",1763188881328,0.4996167,96581.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763188881329,0.36641874,96580.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763188881577,0.05967874,96577.0,96576.0,0.0036384]
["bitfinex","BTCUSD",1763188883319,0.0638295,96577.0,96576.0,0.0036384]
["bitfinex","BTCUSD",1763188883529,0.0648295,96577.0,96576.0,0.0036384]
["bitfinex","BTCUSD",1763188886161,0.08107722,96577.0,96576.0,0.0036384]
["bitfinex","BTCUSD",1763188886388,0.36641874,96576.0,96570.0,0.0004]
["bitfinex","BTCUSD",1763188886637,0.07119874,96571.0,96570.0,0.00085257]
["bitfinex","BTCUSD",1763188887567,0.09708642,96571.0,96570.0,0.00085257]
["bitfinex","BTCUSD",1763188888131,0.43927246,96571.0,96570.0,0.00085257]
["bitfinex","BTCUSD",1763188888353,0.41338478,96571.0,96570.0,0.00085257]
["bitfinex","BTCUSD",1763188889123,0.41438478,96571.0,96570.0,0.00085257]
["bitfinex","BTCUSD",1763188889365,0.39519874,96571.0,96570.0,0.00085257]
["bitfinex","BTCUSD",1763188889552,0.4559303,96571.0,96570.0,0.00085257]
["bitfinex","BTCUSD",1763188889880,0.4559303,96571.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763188889881,0.36641874,96570.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763188890184,0.4996167,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763188890395,0.51878854,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763188890971,0.52294004,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763188892399,0.56747924,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763188892819,0.56747924,96561.0,96560.0,0.00083084]
["bitfinex","BTCUSD",1763188894495,0.52294004,96561.0,96560.0,0.00083084]
["bitfinex","BTCUSD",1763188894924,0.52394004,96561.0,96560.0,0.00083084]
["bitfinex","BTCUSD",1763188895138,0.52494004,96561.0,96560.0,0.00083084]
["bitfinex","BTCUSD",1763188895605,0.52394004,96561.0,96560.0,0.00083084]
["bitfinex","BTCUSD",1763188895844,0.52494004,96561.0,96560.0,0.00083084]
["bitfinex","BTCUSD",1763188896049,0.5711531,96561.0,96560.0,0.00083084]
["bitfinex","BTCUSD",1763188896250,0.5711531,96561.0,96560.0,8.4e-07]
["bitfinex","BTCUSD",1763188896455,0.36641874,96560.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188896658,0.07082874,96551.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188896889,0.43889363,96551.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188897090,0.41300058,96551.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188897267,0.45430064,96551.0,96550.0,0.00066933]
["bitfinex","BTCUSD",1763188897871,0.41715284,96551.0,96550.0,0.00066933]
["bitfinex","BTCUSD",1763188902324,0.42679431,96551.0,96550.0,0.00066933]
["bitfinex","BTCUSD",1763188903358,0.42679431,96551.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188903359,0.36641874,96539.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188903572,0.4992467,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188903716,0.51841854,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188903918,0.57147239,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188904237,0.53221653,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188904611,0.53266854,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188904815,0.53267317,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188908024,0.51738317,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188908247,0.57195895,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188908420,0.53267317,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763188908829,0.36641874,96530.0,96472.0,0.02075]
["bitfinex","BTCUSD",1763188908990,0.04341874,96499.0,96472.0,0.02075]
["bitfinex","BTCUSD",1763188909193,0.04341874,96497.0,96472.0,0.02075]
["bitfinex","BTCUSD",1763188909391,0.25529252,96500.0,96472.0,0.02075]
["bitfinex","BTCUSD",1763188909392,0.04341874,96495.0,96472.0,0.02075]
["bitfinex","BTCUSD",1763188909611,0.04341874,96493.0,96472.0,0.02075]
["bitfinex","BTCUSD",1763188909943,0.04341874,96499.0,96492.0,0.00156314]
["bitfinex","BTCUSD",1763188910145,0.04341874,96497.0,96492.0,0.00013579]
["bitfinex","BTCUSD",1763188910377,0.04341874,96495.0,96492.0,0.00013579]
["bitfinex","BTCUSD",1763188910570,0.04341874,96493.0,96492.0,0.00013579]
["bitfinex","BTCUSD",1763188911179,0.01933898,96493.0,96492.0,0.00013579]
["bitfinex","BTCUSD",1763188911604,0.01933898,96493.0,96492.0,0.00113579]
["bitfinex","BTCUSD",1763188912160,0.01933898,96493.0,96492.0,0.00013579]
["bitfinex","BTCUSD",1763188912547,0.01933898,96493.0,96492.0,0.00113579]
["bitfinex","BTCUSD",1763188913134,0.06275772,96493.0,96492.0,0.00113579]
["bitfinex","BTCUSD",1763188913360,0.07804772,96493.0,96492.0,0.00113579]
["bitfinex","BTCUSD",1763188913970,0.07804772,96493.0,96492.0,0.00013579]
["bitfinex","BTCUSD",1763188914379,0.07804772,96493.0,96492.0,0.00113579]
["bitfinex","BTCUSD",1763188914820,0.07804772,96493.0,96492.0,0.00013579]
["bitfinex","BTCUSD",1763188915225,0.07804772,96493.0,96492.0,0.00113579]
["bitfinex","BTCUSD",1763188916505,0.41071127,96493.0,96492.0,0.00113579]
["bitfinex","BTCUSD",1763188916910,0.41071127,96493.0,96492.0,0.00269893]
["bitfinex","BTCUSD",1763188917116,0.41071127,96493.0,96492.0,0.00169893]
["bitfinex","BTCUSD",1763188919263,0.41071127,96493.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763188919475,0.07082874,96465.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763188919703,0.09016772,96465.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763188920431,0.41316772,96465.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763188921463,0.41316772,96465.0,96464.0,0.005311]
["bitfinex","BTCUSD",1763188921928,0.42281555,96465.0,96464.0,0.005311]
["bitfinex","BTCUSD",1763188922070,0.42281555,96465.0,96464.0,0.004311]
["bitfinex","BTCUSD",1763188922302,0.41316772,96465.0,96464.0,0.004311]
["bitfinex","BTCUSD",1763188922496,0.41316772,96465.0,96464.0,0.005311]
["bitfinex","BTCUSD",1763188922697,0.45612759,96465.0,96464.0,0.005311]
["bitfinex","BTCUSD",1763188922972,0.46576806,96465.0,96464.0,0.005311]
["bitfinex","BTCUSD",1763188923690,0.42280819,96465.0,96464.0,0.004311]
["bitfinex","BTCUSD",1763188924917,0.41316772,96465.0,96464.0,0.004311]
["bitfinex","BTCUSD",1763188925117,0.42279448,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188925324,0.41316772,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188925553,0.42279096,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188925731,0.46671316,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188927915,0.46660146,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188928077,0.42267926,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188928461,0.41306242,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188929258,0.42267746,96465.0,96464.0,0.00506606]
["bitfinex","BTCUSD",1763188929650,0.36641874,96464.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763188929852,0.4882067,96461.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763188930049,0.51705542,96461.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763188930687,0.36641874,96460.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188930884,0.07025874,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188931220,0.44802735,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188931419,0.42210746,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188931572,0.42626386,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188931915,0.41664882,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188932446,0.42626275,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188933078,0.46888903,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188934446,0.48515943,96451.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763188937678,1.2811992,96450.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763188937876,0.4986767,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763188938075,0.52752431,96441.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763188938282,0.52752431,96441.0,96440.0,0.00104746]
["bitfinex","BTCUSD",1763188939201,0.52752431,96441.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188939202,1.02165308,96440.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188939336,0.07025874,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188939541,0.43841769,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188939794,0.41249242,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188940160,0.41664955,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188940629,0.41710108,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188940845,0.42672858,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188941257,0.47055244,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188941663,0.42672858,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188942638,0.43709186,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188945487,0.42672858,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763188946049,0.42672858,96431.0,96430.0,0.00066983]
["bitfinex","BTCUSD",1763188951989,0.38330984,96431.0,96430.0,0.00066983]
["bitfinex","BTCUSD",1763188952777,0.03346984,96431.0,96430.0,0.00066983]
["bitfinex","BTCUSD",1763188952978,0.01968521,96431.0,96430.0,0.00066983]
["bitfinex","BTCUSD",1763188955201,0.00045153,96431.0,96430.0,0.00066983]
["bitfinex","BTCUSD",1763188956221,0.00045153,96431.0,96430.0,0.20807416]
["bitfinex","BTCUSD",1763188956422,0.00045153,96431.0,96430.0,0.00066983]
["bitfinex","BTCUSD",1763188958003,0.00045153,96431.0,96430.0,0.00166983]
["bitfinex","BTCUSD",1763188958399,0.00045153,96431.0,96430.0,0.00066983]
["bitfinex","BTCUSD",1763188958839,0.00045153,96431.0,96430.0,0.00166983]
["bitfinex","BTCUSD",1763188967164,0.00045153,96431.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763188967764,0.00045153,96431.0,96426.0,0.20741087]
["bitfinex","BTCUSD",1763188968191,0.00045153,96431.0,96427.0,0.20740899]
["bitfinex","BTCUSD",1763188968616,0.00045153,96431.0,96425.0,0.001]
["bitfinex","BTCUSD",1763188969873,0.00045153,96431.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763188970062,0.00045153,96431.0,96426.0,0.001]
["bitfinex","BTCUSD",1763188970751,0.00045153,96431.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763188970752,0.04341874,96426.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763188970963,0.04341874,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1763188971364,0.05856874,96426.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188971566,0.05555874,96422.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188971938,0.07070874,96422.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188973008,0.05555874,96422.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188973220,0.07070874,96422.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188973776,0.04341874,96422.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188975839,0.05856874,96422.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188976388,0.04341874,96422.0,96421.0,0.00024289]
["bitfinex","BTCUSD",1763188978418,0.04341874,96422.0,96370.0,0.10541796]
["bitfinex","BTCUSD",1763188978419,0.36641874,96421.0,96370.0,0.10541796]
["bitfinex","BTCUSD",1763188978629,0.04341874,96418.0,96371.0,0.323]
["bitfinex","BTCUSD",1763188978832,0.3843029,96390.0,96371.0,0.323]
["bitfinex","BTCUSD",1763188979258,0.3843029,96390.0,96372.0,0.02795104]
["bitfinex","BTCUSD",1763188979458,0.04341874,96399.0,96372.0,0.02795104]
["bitfinex","BTCUSD",1763188979684,0.04341874,96399.0,96371.0,0.323]
["bitfinex","BTCUSD",1763188979685,0.3843029,96390.0,96371.0,0.323]
["bitfinex","BTCUSD",1763188980168,0.38475416,96390.0,96371.0,0.323]
["bitfinex","BTCUSD",1763188980410,0.3843029,96381.0,96370.0,0.10541796]
["bitfinex","BTCUSD",1763188980843,0.00045126,96390.0,96370.0,0.10541796]
["bitfinex","BTCUSD",1763188981056,0.3843029,96380.0,96370.0,0.10541796]
["bitfinex","BTCUSD",1763188981738,0.3843029,96380.0,96370.0,0.10641796]
["bitfinex","BTCUSD",1763188982247,0.7686058,96380.0,96370.0,0.10641796]
["bitfinex","BTCUSD",1763188982474,0.3843029,96380.0,96370.0,0.10641796]
["bitfinex","BTCUSD",1763188982870,0.32815083,96390.0,96370.0,0.10541796]
["bitfinex","BTCUSD",1763188983071,0.04341874,96389.0,96370.0,0.10641796]
["bitfinex","BTCUSD",1763188983920,0.04341874,96389.0,96370.0,0.10541796]
["bitfinex","BTCUSD",1763188984320,0.04341874,96389.0,96370.0,0.10130888]
["bitfinex","BTCUSD",1763188987014,0.05581874,96389.0,96370.0,0.10130888]
["bitfinex","BTCUSD",1763188988720,0.04341874,96379.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763188988925,0.04341874,96369.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763188989297,0.0124,96378.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763188989502,0.04341874,96377.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763188989909,0.04341874,96379.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763188992201,0.05581874,96379.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763188993418,0.04341874,96373.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763188993902,0.04341874,96378.0,96356.0,0.10541796]
["bitfinex","BTCUSD",1763188994460,0.04341874,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763188994857,0.05993874,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763188999292,0.09112764,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763188999858,0.11706716,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189001059,0.1067152,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189001271,0.11369728,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189002070,0.11706716,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189002631,0.44006716,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189002871,0.41412764,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189003570,0.4567804,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189003750,0.41512764,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189004613,0.41612764,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189006382,0.44514542,96378.0,96377.0,0.00029706]
["bitfinex","BTCUSD",1763189006598,0.44514542,96378.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189006599,0.36641874,96377.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189006779,0.07233874,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189007451,0.10353672,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189008026,0.1049877,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189008801,0.1059877,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189009233,0.4289877,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189010340,0.44527363,96354.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763189012209,0.44527363,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189012802,0.4289877,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189015480,0.4124677,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189015681,0.01485098,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189016659,0.07433972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189018573,0.05826972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189018779,0.04586972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189019215,0.06193972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189019639,0.06093972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189020077,0.06193972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189020276,0.06093972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189020518,0.05993972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189020673,0.06193972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189021278,0.06093972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189021476,0.06193972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189023478,0.38493972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189023648,0.41398695,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189024215,0.41298695,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189024715,0.44418665,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189024927,0.44518665,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189025461,0.44418665,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189025880,0.44318665,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189026224,0.4604736,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189026434,0.51706276,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189026683,0.4604736,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189027091,0.4614736,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189027853,0.4604736,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189028278,0.4614736,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189028483,0.51816276,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189028909,0.50087581,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189029238,0.44618665,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189031270,0.4461995,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189031918,0.46248703,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189036378,0.41906829,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189036536,0.41908311,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189036720,0.46250185,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189036930,0.45280479,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189037135,0.46250187,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189037335,0.43342695,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189037740,0.41713942,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189038322,0.37372068,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189038593,0.38593972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189039476,0.38393972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189039644,0.38293972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189039849,0.42535333,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189040216,0.38393972,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189040852,0.39922698,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189041432,0.40022698,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189042103,0.40122698,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189043873,0.43030371,96354.0,96353.0,0.00073833]
["bitfinex","BTCUSD",1763189044269,0.43030371,96354.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763189044270,0.36641874,96353.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763189044474,0.36641874,96330.0,96277.0,0.10541796]
["bitfinex","BTCUSD",1763189044759,0.25652885,96300.0,96277.0,0.10541796]
["bitfinex","BTCUSD",1763189044962,0.25652885,96300.0,96278.0,0.323]
["bitfinex","BTCUSD",1763189045157,0.0114,96299.0,96278.0,0.323]
["bitfinex","BTCUSD",1763189045357,0.0114,96299.0,96277.0,0.10541796]
["bitfinex","BTCUSD",1763189045787,0.0114,96299.0,96278.0,0.323]
["bitfinex","BTCUSD",1763189046025,0.01185043,96299.0,96278.0,0.323]
["bitfinex","BTCUSD",1763189048306,0.00045043,96299.0,96278.0,0.323]
["bitfinex","BTCUSD",1763189049737,0.00045043,96299.0,96277.0,0.10541796]
["bitfinex","BTCUSD",1763189050249,0.00045043,96299.0,96298.0,0.00148679]
["bitfinex","BTCUSD",1763189053595,0.01256043,96299.0,96298.0,0.00148679]
["bitfinex","BTCUSD",1763189054214,0.05597917,96299.0,96298.0,0.00148679]
["bitfinex","BTCUSD",1763189054456,0.07182917,96299.0,96298.0,0.00148679]
["bitfinex","BTCUSD",1763189058579,0.39482917,96299.0,96298.0,0.00148679]
["bitfinex","BTCUSD",1763189060714,0.39582917,96299.0,96298.0,0.00148679]
["bitfinex","BTCUSD",1763189061667,0.39682917,96299.0,96298.0,0.00148679]
["bitfinex","BTCUSD",1763189062484,0.36641874,96298.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763189062688,0.07137874,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763189064777,0.087676,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763189065342,0.087676,96271.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763189065343,0.02796,96251.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763189065677,0.04341874,96231.0,96210.0,0.3285247]
["bitfinex","BTCUSD",1763189065844,0.3285247,96250.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763189065845,0.04341874,96248.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763189066045,0.05552874,96248.0,96225.0,0.20784537]
["bitfinex","BTCUSD",1763189066367,0.01211,96251.0,96231.0,0.20783285]
["bitfinex","BTCUSD",1763189066368,0.04341874,96250.0,96231.0,0.20783285]
["bitfinex","BTCUSD",1763189066671,0.00045015,96248.0,96233.0,0.20782807]
["bitfinex","BTCUSD",1763189066871,0.00045015,96248.0,96221.0,0.10541796]
["bitfinex","BTCUSD",1763189067089,0.00045015,96248.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1763189067292,0.00045015,96248.0,96230.0,0.20783415]
["bitfinex","BTCUSD",1763189067495,0.00045015,96248.0,96232.0,0.2078307]
["bitfinex","BTCUSD",1763189067651,0.00045015,96248.0,96232.0,0.20783024]
["bitfinex","BTCUSD",1763189067860,0.00045015,96248.0,96239.0,0.207815]
["bitfinex","BTCUSD",1763189068222,0.00045015,96248.0,96241.0,0.20781104]
["bitfinex","BTCUSD",1763189068427,0.00045015,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189071034,0.05914889,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189071582,0.09038172,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189071783,0.05914889,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189073078,0.38214889,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189073619,0.39845308,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189075173,0.41769861,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189075533,0.39845308,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189075836,0.39945308,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189076035,0.41869864,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189077687,0.41769864,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189078096,0.41869864,96248.0,96247.0,0.00137978]
["bitfinex","BTCUSD",1763189083302,0.41869864,96248.0,96247.0,0.00020697]
["bitfinex","BTCUSD",1763189083706,0.40239445,96248.0,96247.0,0.00020697]
["bitfinex","BTCUSD",1763189083935,0.03597571,96248.0,96247.0,0.00020697]
["bitfinex","BTCUSD",1763189084209,0.10538586,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189084417,0.04270471,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189084715,0.08612345,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189084942,0.08512345,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189085116,0.08612345,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189085723,0.08512345,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189086140,0.10440687,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189087900,0.42740687,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189088223,0.41108457,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189089024,0.39143231,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189089249,0.40109,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189089845,0.39143231,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189091926,0.01928342,96248.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189093029,0.04341874,96256.0,96247.0,3.105e-05]
["bitfinex","BTCUSD",1763189093301,0.02597186,96258.0,96247.0,4.523e-05]
["bitfinex","BTCUSD",1763189093520,0.02596997,96265.0,96255.0,0.00127]
["bitfinex","BTCUSD",1763189093667,0.06276988,96264.0,96255.0,0.00127]
["bitfinex","BTCUSD",1763189093865,0.04341874,96262.0,96255.0,0.00127]
["bitfinex","BTCUSD",1763189094094,0.04341874,96262.0,96255.0,0.0001905]
["bitfinex","BTCUSD",1763189094290,0.02597024,96264.0,96255.0,0.0001905]
["bitfinex","BTCUSD",1763189094977,0.04341874,96265.0,96255.0,0.0001905]
["bitfinex","BTCUSD",1763189095999,0.04341874,96265.0,96255.0,2.857e-05]
["bitfinex","BTCUSD",1763189096406,0.02333024,96264.0,96255.0,2.857e-05]
["bitfinex","BTCUSD",1763189096606,0.04341874,96262.0,96255.0,2.857e-05]
["bitfinex","BTCUSD",1763189096806,0.04341874,96265.0,96255.0,2.857e-05]
["bitfinex","BTCUSD",1763189097010,0.02206974,96264.0,96255.0,2.857e-05]
["bitfinex","BTCUSD",1763189097230,0.04341874,96262.0,96247.0,6.385e-05]
["bitfinex","BTCUSD",1763189097430,0.04341874,96265.0,96247.0,6.385e-05]
["bitfinex","BTCUSD",1763189097658,0.02484262,96264.0,96247.0,6.385e-05]
["bitfinex","BTCUSD",1763189097863,0.04341874,96262.0,96247.0,6.385e-05]
["bitfinex","BTCUSD",1763189098286,0.04341874,96265.0,96231.0,0.3228639]
["bitfinex","BTCUSD",1763189098476,0.02597024,96264.0,96231.0,0.32331405]
["bitfinex","BTCUSD",1763189098623,0.02597024,96264.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189098829,0.02597024,96264.0,96240.0,0.38552111]
["bitfinex","BTCUSD",1763189099098,0.02597024,96264.0,96240.0,0.38546684]
["bitfinex","BTCUSD",1763189100188,0.04341874,96249.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189100412,0.38552111,96250.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189100413,0.07115874,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189102824,0.06815874,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189107969,0.08446296,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189110363,0.06815874,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189111436,0.09413573,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189113021,0.43837513,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189113291,0.40746535,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189113978,0.40846535,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189115399,0.42778468,96239.0,96238.0,0.00024358]
["bitfinex","BTCUSD",1763189115607,0.36641874,96238.0,96231.0,0.00045015]
["bitfinex","BTCUSD",1763189115826,0.4878567,96232.0,96231.0,0.00045015]
["bitfinex","BTCUSD",1763189116282,0.4878567,96232.0,96173.0,0.00281]
["bitfinex","BTCUSD",1763189116283,0.02834,96223.0,96173.0,0.00281]
["bitfinex","BTCUSD",1763189116435,0.02834,96223.0,96167.0,0.00281]
["bitfinex","BTCUSD",1763189116436,0.04341874,96173.0,96167.0,0.00281]
["bitfinex","BTCUSD",1763189116634,0.04341874,96173.0,96154.0,0.015599]
["bitfinex","BTCUSD",1763189116635,0.04341874,96173.0,96155.0,0.00281]
["bitfinex","BTCUSD",1763189116869,0.04341874,96179.0,96172.0,0.00281]
["bitfinex","BTCUSD",1763189117203,0.04341874,96180.0,96173.0,0.00281]
["bitfinex","BTCUSD",1763189117638,0.04386836,96180.0,96173.0,0.00281]
["bitfinex","BTCUSD",1763189118152,0.04386836,96180.0,96163.0,0.00281]
["bitfinex","BTCUSD",1763189118943,0.00044962,96180.0,96179.0,0.00281]
["bitfinex","BTCUSD",1763189119289,0.00044962,96180.0,96170.0,0.00281]
["bitfinex","BTCUSD",1763189120335,0.00044962,96180.0,96179.0,0.0025]
["bitfinex","BTCUSD",1763189120536,0.00044962,96180.0,96155.0,0.10822796]
["bitfinex","BTCUSD",1763189122304,0.00044962,96180.0,96156.0,0.0025]
["bitfinex","BTCUSD",1763189122683,0.00044962,96180.0,96179.0,0.00159785]
["bitfinex","BTCUSD",1763189124730,0.00044962,96180.0,96179.0,0.00409785]
["bitfinex","BTCUSD",1763189125755,0.00044962,96180.0,96179.0,0.00159785]
["bitfinex","BTCUSD",1763189126155,0.00044962,96180.0,96179.0,0.00183102]
["bitfinex","BTCUSD",1763189127121,0.00044962,96180.0,96179.0,0.20977662]
["bitfinex","BTCUSD",1763189127446,0.00044962,96180.0,96179.0,0.00159785]
["bitfinex","BTCUSD",1763189128084,0.00044962,96180.0,96179.0,0.20954345]
["bitfinex","BTCUSD",1763189129278,0.00044962,96180.0,96179.0,0.23038345]
["bitfinex","BTCUSD",1763189129486,0.00044962,96180.0,96179.0,0.33978345]
["bitfinex","BTCUSD",1763189129714,0.00044962,96180.0,96179.0,0.23038345]
["bitfinex","BTCUSD",1763189130160,0.00044962,96180.0,96179.0,0.02243785]
["bitfinex","BTCUSD",1763189130359,0.00044962,96180.0,96179.0,0.00159785]
["bitfinex","BTCUSD",1763189131399,0.00044962,96180.0,96179.0,0.00183102]
["bitfinex","BTCUSD",1763189131624,0.00044962,96180.0,96179.0,0.00159785]
["bitfinex","BTCUSD",1763189131829,0.00044962,96180.0,96179.0,0.00183102]
["bitfinex","BTCUSD",1763189132042,0.01232,96228.0,96205.0,0.20788806]
["bitfinex","BTCUSD",1763189132249,0.01232,96239.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189132672,0.02597429,96249.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189132877,0.02269,96250.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189132878,0.02597456,96248.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189133501,0.04341874,96247.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189133701,0.04341874,96245.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189133926,0.01865549,96244.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189134155,0.02512349,96243.0,96227.0,0.005]
["bitfinex","BTCUSD",1763189134366,0.02512349,96243.0,96197.0,0.20790478]
["bitfinex","BTCUSD",1763189134367,0.02648,96228.0,96220.0,0.0025]
["bitfinex","BTCUSD",1763189134770,0.02648,96228.0,96206.0,0.0025]
["bitfinex","BTCUSD",1763189135057,0.02269,96227.0,96206.0,0.0025]
["bitfinex","BTCUSD",1763189135896,0.0114,96228.0,96206.0,0.005]
["bitfinex","BTCUSD",1763189136682,0.0114,96228.0,96206.0,0.006]
["bitfinex","BTCUSD",1763189137274,0.0114,96228.0,96206.0,0.00482]
["bitfinex","BTCUSD",1763189137481,0.0114,96228.0,96227.0,0.00029775]
["bitfinex","BTCUSD",1763189137894,0.02648,96228.0,96227.0,0.00029775]
["bitfinex","BTCUSD",1763189139237,0.02648,96228.0,96227.0,0.00129775]
["bitfinex","BTCUSD",1763189140746,0.02269,96236.0,96227.0,0.00129775]
["bitfinex","BTCUSD",1763189140966,0.06939681,96235.0,96227.0,0.001]
["bitfinex","BTCUSD",1763189141174,0.04341874,96227.0,96197.0,0.00332]
["bitfinex","BTCUSD",1763189141350,0.0114,96209.0,96197.0,0.00332]
["bitfinex","BTCUSD",1763189141954,0.0114,96216.0,96197.0,0.00332]
["bitfinex","BTCUSD",1763189142165,0.0114,96216.0,96198.0,0.00021645]
["bitfinex","BTCUSD",1763189142563,0.01913489,96222.0,96215.0,0.00332]
["bitfinex","BTCUSD",1763189142725,0.04341874,96235.0,96216.0,0.00021211]
["bitfinex","BTCUSD",1763189142931,0.04341874,96233.0,96216.0,0.00021211]
["bitfinex","BTCUSD",1763189143300,0.04341874,96231.0,96216.0,0.00021211]
["bitfinex","BTCUSD",1763189143583,0.022722,96230.0,96208.0,0.20788292]
["bitfinex","BTCUSD",1763189143766,0.02369549,96229.0,96209.0,0.00021185]
["bitfinex","BTCUSD",1763189144082,0.02442524,96230.0,96209.0,0.00021185]
["bitfinex","BTCUSD",1763189144262,0.02442524,96230.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1763189144468,0.02442524,96230.0,96211.0,0.00021131]
["bitfinex","BTCUSD",1763189144969,0.02442524,96230.0,96207.0,0.20788443]
["bitfinex","BTCUSD",1763189144970,0.02442524,96230.0,96208.0,0.00021131]
["bitfinex","BTCUSD",1763189145156,0.02442524,96230.0,96209.0,0.00021185]
["bitfinex","BTCUSD",1763189145469,0.02442524,96230.0,96209.0,0.20809136]
["bitfinex","BTCUSD",1763189146253,0.02442524,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189146690,0.03950524,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189147090,0.02269,96235.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189147091,0.04341874,96234.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189147387,0.06939708,96234.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189147590,0.01508,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189150114,0.03146922,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189150743,0.05849874,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189154629,0.07480435,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189157469,0.05972435,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189158532,0.01630561,96230.0,96229.0,0.00024361]
["bitfinex","BTCUSD",1763189158860,0.01630561,96230.0,96229.0,0.00124361]
["bitfinex","BTCUSD",1763189159065,0.03138561,96230.0,96229.0,0.00124361]
["bitfinex","BTCUSD",1763189159263,0.36641874,96229.0,96183.0,0.00373]
["bitfinex","BTCUSD",1763189159463,0.36641874,96229.0,96150.0,0.01039999]
["bitfinex","BTCUSD",1763189159464,0.36641874,96205.0,96159.0,0.00373]
["bitfinex","BTCUSD",1763189159675,0.4983167,96206.0,96159.0,0.00373]
["bitfinex","BTCUSD",1763189159676,0.04341874,96183.0,96171.0,0.00377]
["bitfinex","BTCUSD",1763189159877,0.01508,96184.0,96171.0,0.00377]
["bitfinex","BTCUSD",1763189160082,0.04341874,96184.0,96171.0,0.00377]
["bitfinex","BTCUSD",1763189160339,0.04341874,96184.0,96172.0,0.00023427]
["bitfinex","BTCUSD",1763189162373,0.04341874,96184.0,96171.0,0.00377]
["bitfinex","BTCUSD",1763189162739,0.02475,96183.0,96171.0,0.00377]
["bitfinex","BTCUSD",1763189164152,0.01181,96172.0,96166.0,0.00377]
["bitfinex","BTCUSD",1763189164670,0.01181,96167.0,96166.0,0.00377]
["bitfinex","BTCUSD",1763189167054,0.01165402,96167.0,96166.0,0.00377]
["bitfinex","BTCUSD",1763189167459,0.01165402,96167.0,96159.0,0.00044962]
["bitfinex","BTCUSD",1763189167732,0.01571,96160.0,96159.0,0.00044962]
["bitfinex","BTCUSD",1763189168682,0.01165402,96167.0,96159.0,0.00044962]
["bitfinex","BTCUSD",1763189169182,0.01181,96172.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763189169183,0.02752,96141.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763189169391,0.07093874,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763189169593,0.04341874,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763189169790,0.00044938,96141.0,96139.0,0.01504]
["bitfinex","BTCUSD",1763189169999,0.00044938,96141.0,96140.0,0.00038]
["bitfinex","BTCUSD",1763189171826,0.00044938,96141.0,96125.0,0.0002543]
["bitfinex","BTCUSD",1763189172182,0.00044938,96141.0,96140.0,0.0024114]
["bitfinex","BTCUSD",1763189178382,0.00044938,96141.0,96140.0,0.00266566]
["bitfinex","BTCUSD",1763189179818,0.00044938,96141.0,96140.0,0.32566566]
["bitfinex","BTCUSD",1763189180017,0.00044938,96141.0,96140.0,0.3254114]
["bitfinex","BTCUSD",1763189180651,0.00044938,96141.0,96140.0,0.3354114]
["bitfinex","BTCUSD",1763189180803,0.00044938,96141.0,96140.0,0.34566074]
["bitfinex","BTCUSD",1763189181007,0.03654,96213.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763189181202,0.03654,96213.0,96200.0,0.00038]
["bitfinex","BTCUSD",1763189181203,0.02598428,96212.0,96200.0,0.00038]
["bitfinex","BTCUSD",1763189181838,0.04341874,96211.0,96200.0,0.00038]
["bitfinex","BTCUSD",1763189182181,0.02328027,96210.0,96200.0,0.00038]
["bitfinex","BTCUSD",1763189182482,0.0254294,96212.0,96200.0,0.00042527]
["bitfinex","BTCUSD",1763189182923,0.01037452,96390.0,96200.0,0.00042527]
["bitfinex","BTCUSD",1763189182924,0.02598239,96219.0,96200.0,0.00042527]
["bitfinex","BTCUSD",1763189183330,0.0242,96203.0,96200.0,0.00042527]
["bitfinex","BTCUSD",1763189183530,0.0242,96203.0,96201.0,0.00038]
["bitfinex","BTCUSD",1763189183706,0.0121,96221.0,96201.0,0.00038]
["bitfinex","BTCUSD",1763189183707,0.02598293,96217.0,96209.0,0.00038]
["bitfinex","BTCUSD",1763189183913,0.001,96212.0,96209.0,0.00038]
["bitfinex","BTCUSD",1763189184545,0.0121,96221.0,96209.0,0.00038]
["bitfinex","BTCUSD",1763189184750,0.01630814,96237.0,96209.0,0.00038]
["bitfinex","BTCUSD",1763189184751,0.02240474,96224.0,96209.0,0.00038]
["bitfinex","BTCUSD",1763189184950,0.04341874,96209.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189185173,0.02767,96210.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189185174,0.07108874,96201.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189185493,0.09415318,96201.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189186113,0.07108874,96201.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189189381,0.07093282,96201.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189190019,0.02751408,96201.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189190222,0.01194408,96201.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189191275,0.01194408,96201.0,96200.0,0.00083052]
["bitfinex","BTCUSD",1763189191982,0.02598563,96207.0,96200.0,0.00083052]
["bitfinex","BTCUSD",1763189192181,0.02598563,96207.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189193171,0.02698563,96207.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189195520,0.01631092,96206.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189196864,0.01731092,96206.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189200370,0.001,96206.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189200820,0.001,96206.0,96205.0,0.00064983]
["bitfinex","BTCUSD",1763189202211,0.02598347,96215.0,96205.0,0.00064983]
["bitfinex","BTCUSD",1763189202386,0.02256,96215.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189202554,0.02598374,96214.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189204369,0.02867942,96216.0,96201.0,0.00053]
["bitfinex","BTCUSD",1763189204370,0.01630942,96216.0,96201.0,0.00053]
["bitfinex","BTCUSD",1763189204577,0.32887605,96211.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189204782,0.02598482,96210.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189204985,0.02867942,96216.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189205409,0.02867942,96216.0,96200.0,0.00026306]
["bitfinex","BTCUSD",1763189205410,0.02598347,96215.0,96200.0,0.00026306]
["bitfinex","BTCUSD",1763189205536,0.04341874,96214.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189205801,0.02598401,96213.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189206003,0.04854401,96213.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189207546,0.02598401,96213.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189208170,0.04341874,96214.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189208378,0.01992899,96213.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189208579,0.04341874,96215.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189208781,0.04341874,96215.0,96200.0,0.00026333]
["bitfinex","BTCUSD",1763189210131,0.04341874,96215.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189210289,0.02256,96214.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189211535,0.01630942,96216.0,96213.0,0.00053]
["bitfinex","BTCUSD",1763189211764,0.01630942,96216.0,96208.0,0.20788225]
["bitfinex","BTCUSD",1763189211765,0.01630942,96216.0,96201.0,0.00053]
["bitfinex","BTCUSD",1763189211980,0.01630942,96216.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189211981,0.01237,96216.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189213014,0.01237,96216.0,96212.0,0.00046026]
["bitfinex","BTCUSD",1763189213223,0.01237,96216.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189213432,0.38592184,96210.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189213642,0.01237,96216.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189213873,0.38592184,96210.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189214695,0.03493,96216.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189214944,1.15776552,96280.0,96209.0,0.00053]
["bitfinex","BTCUSD",1763189214945,0.02256,96226.0,96209.0,0.00053]
["bitfinex","BTCUSD",1763189215161,0.06939951,96225.0,96201.0,0.00021268]
["bitfinex","BTCUSD",1763189215370,0.04341874,96219.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189215580,0.04341874,96210.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189215789,0.04341874,96219.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189216036,0.01237,96210.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189216452,0.04341874,96209.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189219431,0.06100818,96209.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189219826,0.06100818,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189220263,0.07691818,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189220465,0.05932874,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189220673,0.07623896,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189221338,0.06032896,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189221683,0.04341874,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189223259,0.08296347,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189224006,0.05956874,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189224282,0.07441122,96209.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189224488,0.02598293,96217.0,96208.0,0.00056858]
["bitfinex","BTCUSD",1763189224708,0.01232,96241.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189224709,0.04341874,96218.0,96200.0,0.00057527]
["bitfinex","BTCUSD",1763189224909,0.06786198,96218.0,96200.0,0.00057527]
["bitfinex","BTCUSD",1763189225089,0.04341874,96216.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189225288,0.04341874,96214.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189225648,0.02139299,96213.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189225854,0.02405324,96212.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189226298,0.02408624,96211.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189226518,0.02358974,96213.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189226737,0.04341874,96214.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189226738,0.02210174,96212.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189226944,0.02252999,96211.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189227151,0.02254199,96213.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189228805,0.04341874,96209.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189229009,0.02598536,96208.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189229140,0.03830536,96208.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189237105,0.02598536,96208.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189237310,0.06940221,96215.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189237547,0.04341874,96213.0,96207.0,0.00059566]
["bitfinex","BTCUSD",1763189237753,0.04341874,96211.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189237924,0.04341874,96209.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189238125,0.02598536,96208.0,96200.0,4.527e-05]
["bitfinex","BTCUSD",1763189241573,0.02433,96228.0,96201.0,0.00053]
["bitfinex","BTCUSD",1763189241779,0.01162,96241.0,96226.0,0.00053]
["bitfinex","BTCUSD",1763189241977,0.00416485,96242.0,96234.0,0.20782671]
["bitfinex","BTCUSD",1763189242179,0.01162,96256.0,96243.0,0.00053]
["bitfinex","BTCUSD",1763189242406,0.02597267,96255.0,96243.0,0.00053]
["bitfinex","BTCUSD",1763189242600,0.04341874,96261.0,96239.0,0.20781451]
["bitfinex","BTCUSD",1763189242777,0.02596916,96268.0,96243.0,0.20833732]
["bitfinex","BTCUSD",1763189242988,0.0375862,96279.0,96243.0,0.20833732]
["bitfinex","BTCUSD",1763189243173,0.01675964,96244.0,96243.0,0.53080732]
["bitfinex","BTCUSD",1763189243598,0.00044993,96244.0,96243.0,0.53080732]
["bitfinex","BTCUSD",1763189245356,0.00044993,96244.0,96243.0,0.53180732]
["bitfinex","BTCUSD",1763189245990,0.00044993,96244.0,96243.0,0.53080732]
["bitfinex","BTCUSD",1763189246198,0.00044993,96244.0,96243.0,0.53180732]
["bitfinex","BTCUSD",1763189246470,0.01629962,96287.0,96243.0,0.53180732]
["bitfinex","BTCUSD",1763189246471,0.01629962,96287.0,96250.0,0.03038959]
["bitfinex","BTCUSD",1763189246696,0.01629962,96287.0,96286.0,0.00053]
["bitfinex","BTCUSD",1763189246863,0.02595865,96307.0,96286.0,0.00053]
["bitfinex","BTCUSD",1763189247083,0.02595865,96307.0,96295.0,0.00053]
["bitfinex","BTCUSD",1763189247315,0.02595865,96307.0,96306.0,0.00053]
["bitfinex","BTCUSD",1763189247521,0.01629776,96308.0,96306.0,0.00053]
["bitfinex","BTCUSD",1763189247947,0.0615895,96307.0,96306.0,0.00057527]
["bitfinex","BTCUSD",1763189249113,0.05966874,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189249321,0.40862739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189249531,0.38266874,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189251776,0.38366874,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189255338,0.001,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189255543,0.01745169,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189255751,0.02695865,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189255955,0.07037739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189256594,0.06937739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189257017,0.04341874,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189257230,0.05506813,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189257431,0.06033799,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189258044,0.0579842,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189258397,0.0002,96310.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189259622,0.04341874,96309.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189259842,0.0188071,96310.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189259843,0.05882874,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189260051,0.08478739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189260679,0.07667093,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189261329,0.08478739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189261953,0.06937739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189262155,0.07037739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189262513,0.06937739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189262921,0.08478739,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189264284,0.09233828,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189264522,0.42408254,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189264724,0.39912389,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189265133,0.41833709,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189265349,0.38371389,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189265930,0.39912389,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189266318,0.41836195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189267143,0.41736195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189267345,0.41836195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189268029,0.41736195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189268241,0.40195195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189268445,0.40295195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189268851,0.41836195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189270635,0.41736195,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189271475,0.42704585,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189271876,0.42804585,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189273416,0.42821496,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189274710,0.41191981,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189275117,0.41091981,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189275543,0.41191981,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189279563,0.41190355,96307.0,96306.0,4.527e-05]
["bitfinex","BTCUSD",1763189282804,0.41190355,96307.0,96240.0,0.12580863]
["bitfinex","BTCUSD",1763189282805,0.45872289,96270.0,96246.0,0.00058]
["bitfinex","BTCUSD",1763189283045,0.06280195,96269.0,96246.0,0.00064088]
["bitfinex","BTCUSD",1763189283223,0.04341874,96259.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189283427,0.45872289,96260.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189283428,0.04341874,96257.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189283635,0.04341874,96255.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189283866,0.01938321,96254.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189284091,0.04341874,96252.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189284520,0.04341874,96259.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189284732,0.04341874,96257.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189284951,0.33533,96269.0,96246.0,6.088e-05]
["bitfinex","BTCUSD",1763189285170,0.04341874,96267.0,96246.0,0.00064088]
["bitfinex","BTCUSD",1763189285405,0.00999999,96300.0,96246.0,0.00064088]
["bitfinex","BTCUSD",1763189285406,0.01936105,96266.0,96250.0,0.2077903]
["bitfinex","BTCUSD",1763189285631,0.02596404,96287.0,96275.0,0.00058]
["bitfinex","BTCUSD",1763189285831,0.02393,96289.0,96275.0,0.00058]
["bitfinex","BTCUSD",1763189285832,0.04333069,96286.0,96275.0,0.00058]
["bitfinex","BTCUSD",1763189286036,0.06277518,96285.0,96263.0,0.00058]
["bitfinex","BTCUSD",1763189286239,0.04341874,96283.0,96263.0,0.00058]
["bitfinex","BTCUSD",1763189286440,0.04341874,96281.0,96263.0,0.00058]
["bitfinex","BTCUSD",1763189286657,0.04341874,96279.0,96263.0,0.00058]
["bitfinex","BTCUSD",1763189286846,0.04341874,96277.0,96263.0,0.00064088]
["bitfinex","BTCUSD",1763189287068,0.04341874,96277.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189287069,0.03427093,96276.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189287238,0.02034787,96275.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189287560,0.02513924,96276.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189287759,0.04143683,96276.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189289261,0.01583,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189289501,0.02596809,96272.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189290604,0.02596836,96271.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189290833,0.04341874,96273.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189291059,0.02596809,96272.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189291243,0.04341874,96271.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189291455,0.02596862,96270.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189291596,0.01664,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189291812,0.06005874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189292667,0.04341874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189295058,0.06510633,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189296121,0.04341874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189299655,0.06005874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189301947,0.08602898,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189302397,0.06938898,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189302612,0.04341874,96268.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189302819,0.06005874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189307944,0.04341874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189308523,0.06005874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189309076,0.04341874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189317663,0.04341874,96271.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189317899,0.05984874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189323605,0.07275008,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189324199,0.08017207,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189326057,0.08117207,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189327861,0.40417207,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189328062,0.38384874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189330307,0.06084874,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189330579,0.07811733,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189334198,0.07224514,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189334807,0.08681898,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189337045,0.45509365,96264.0,96263.0,6.088e-05]
["bitfinex","BTCUSD",1763189337263,0.04341874,96263.0,96221.0,0.10541796]
["bitfinex","BTCUSD",1763189337485,0.04341874,96230.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189342239,0.04341874,96237.0,96229.0,0.00064]
["bitfinex","BTCUSD",1763189342443,0.04341874,96237.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189342444,0.02425,96258.0,96239.0,0.00064]
["bitfinex","BTCUSD",1763189342696,0.06939303,96249.0,96239.0,0.00064]
["bitfinex","BTCUSD",1763189343306,0.06939303,96249.0,96221.0,0.10586789]
["bitfinex","BTCUSD",1763189343509,0.38574229,96242.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189343706,0.02386724,96241.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189343939,0.01969874,96240.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189344125,0.02045887,96239.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189344501,0.019725,96241.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189344675,0.01984649,96240.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189344843,0.38574229,96240.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189345052,0.02387249,96239.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189345490,0.02479877,96238.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189345653,0.02424787,96239.0,96226.0,0.00064]
["bitfinex","BTCUSD",1763189345859,0.02424787,96239.0,96221.0,0.10586789]
["bitfinex","BTCUSD",1763189345860,0.38574229,96236.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189346024,0.38574229,96231.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189346223,0.04341874,96238.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189346447,0.04341874,96236.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189346650,0.38574229,96231.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189347528,0.01152,96239.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189347529,0.04341874,96238.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189347760,0.04341874,96236.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189347919,0.02144324,96235.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189349574,0.38574229,96231.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189349775,0.01878902,96230.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189349980,0.04341874,96236.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189349981,0.38574229,96231.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189350394,0.02432373,96230.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189350959,0.01700212,96230.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189351566,0.02541423,96230.0,96221.0,0.00044993]
["bitfinex","BTCUSD",1763189352197,0.38574229,96231.0,96229.0,0.00064]
["bitfinex","BTCUSD",1763189352506,0.04341874,96238.0,96230.0,8.171e-05]
["bitfinex","BTCUSD",1763189354362,0.04341874,96236.0,96230.0,8.171e-05]
["bitfinex","BTCUSD",1763189354568,0.04341874,96234.0,96230.0,8.171e-05]
["bitfinex","BTCUSD",1763189354772,0.02504029,96233.0,96230.0,8.171e-05]
["bitfinex","BTCUSD",1763189356138,0.07022874,96231.0,96230.0,8.171e-05]
["bitfinex","BTCUSD",1763189356338,0.07022874,96231.0,96230.0,1.71e-06]
["bitfinex","BTCUSD",1763189356690,1.17722685,96260.0,96234.0,0.00072]
["bitfinex","BTCUSD",1763189356691,0.38574229,96260.0,96234.0,0.00072]
["bitfinex","BTCUSD",1763189356888,0.38574229,96244.0,96234.0,0.00072]
["bitfinex","BTCUSD",1763189357118,0.02597591,96243.0,96234.0,0.00072]
["bitfinex","BTCUSD",1763189357964,0.01173,96252.0,96242.0,0.00072]
["bitfinex","BTCUSD",1763189357965,0.04341874,96249.0,96242.0,0.00072]
["bitfinex","BTCUSD",1763189358097,0.0243,96266.0,96242.0,0.00072]
["bitfinex","BTCUSD",1763189358300,0.38574229,96252.0,96241.0,0.00072]
["bitfinex","BTCUSD",1763189358567,0.02597375,96251.0,96241.0,0.00072]
["bitfinex","BTCUSD",1763189358791,0.02597375,96251.0,96235.0,0.00072]
["bitfinex","BTCUSD",1763189359163,0.02597375,96251.0,96237.0,0.20781816]
["bitfinex","BTCUSD",1763189359368,0.02597375,96251.0,96239.0,0.20781509]
["bitfinex","BTCUSD",1763189359570,0.04341874,96258.0,96239.0,0.20781509]
["bitfinex","BTCUSD",1763189359776,0.04341874,96256.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1763189359974,0.04341874,96254.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1763189360157,0.02597321,96253.0,96242.0,0.20780896]
["bitfinex","BTCUSD",1763189360361,0.02597321,96253.0,96242.0,0.2078085]
["bitfinex","BTCUSD",1763189360720,0.02597321,96253.0,96240.0,0.20853379]
["bitfinex","BTCUSD",1763189360876,0.04341874,96258.0,96240.0,0.20853231]
["bitfinex","BTCUSD",1763189361082,0.04341874,96256.0,96240.0,0.00072]
["bitfinex","BTCUSD",1763189361286,0.04341874,96254.0,96240.0,0.00072]
["bitfinex","BTCUSD",1763189361731,0.02597321,96253.0,96240.0,0.00072]
["bitfinex","BTCUSD",1763189362319,0.02597321,96253.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1763189362520,0.38574229,96251.0,96236.0,0.20782172]
["bitfinex","BTCUSD",1763189362723,0.02597402,96250.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1763189362936,0.02597402,96250.0,96236.0,0.20854172]
["bitfinex","BTCUSD",1763189363142,0.02597321,96253.0,96236.0,0.20854172]
["bitfinex","BTCUSD",1763189363349,0.02597348,96252.0,96238.0,0.20781736]
["bitfinex","BTCUSD",1763189363944,0.02597348,96252.0,96230.0,0.38574229]
["bitfinex","BTCUSD",1763189363945,0.01583174,96253.0,96231.0,0.00072]
["bitfinex","BTCUSD",1763189364172,0.01583174,96252.0,96231.0,0.20855276]
["bitfinex","BTCUSD",1763189364383,0.38574229,96250.0,96231.0,0.20855276]
["bitfinex","BTCUSD",1763189364624,0.01574099,96249.0,96232.0,0.00072]
["bitfinex","BTCUSD",1763189364996,0.01574099,96249.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1763189365229,0.01574099,96249.0,96235.0,0.20782437]
["bitfinex","BTCUSD",1763189365400,0.01574099,96249.0,96232.0,0.00072]
["bitfinex","BTCUSD",1763189365735,0.01574099,96249.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1763189366258,0.01573124,96248.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1763189366548,0.01573124,96248.0,96237.0,0.20782]
["bitfinex","BTCUSD",1763189366785,0.01573124,96248.0,96237.0,0.20781994]
["bitfinex","BTCUSD",1763189366990,0.38574229,96260.0,96237.0,0.20781994]
["bitfinex","BTCUSD",1763189366991,0.04341874,96259.0,96247.0,0.00072]
["bitfinex","BTCUSD",1763189367188,0.02597186,96258.0,96249.0,0.00072]
["bitfinex","BTCUSD",1763189368863,0.04341874,96259.0,96249.0,0.00072]
["bitfinex","BTCUSD",1763189369089,0.01173,96291.0,96260.0,0.00072]
["bitfinex","BTCUSD",1763189369293,0.02596889,96269.0,96260.0,0.00072]
["bitfinex","BTCUSD",1763189369502,0.04341874,96268.0,96260.0,0.00072]
["bitfinex","BTCUSD",1763189369704,0.02596943,96267.0,96260.0,0.00072]
["bitfinex","BTCUSD",1763189369929,0.04341874,96270.0,96260.0,0.00072]
["bitfinex","BTCUSD",1763189370130,0.04341874,96268.0,96260.0,0.00072]
["bitfinex","BTCUSD",1763189370329,0.04341874,96266.0,96260.0,8.948e-05]
["bitfinex","BTCUSD",1763189370754,0.04341874,96270.0,96260.0,8.948e-05]
["bitfinex","BTCUSD",1763189370973,0.04341874,96268.0,96260.0,8.948e-05]
["bitfinex","BTCUSD",1763189371191,0.04341874,96266.0,96260.0,8.948e-05]
["bitfinex","BTCUSD",1763189371412,0.01692902,96265.0,96260.0,8.948e-05]
["bitfinex","BTCUSD",1763189371840,0.0163013,96272.0,96269.0,0.00072]
["bitfinex","BTCUSD",1763189371985,0.28306315,96280.0,96269.0,0.00072]
["bitfinex","BTCUSD",1763189372388,0.28306315,96280.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189372389,0.04341874,96279.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189372588,0.02596647,96278.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189372796,0.04341874,96277.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189373036,0.04341874,96275.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189373252,0.02596755,96274.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189375124,0.01629986,96272.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189376136,0.025959,96271.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189376469,0.04341874,96278.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189376695,0.02289508,96277.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189377111,0.04341874,96276.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189377323,0.0259662,96279.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189377532,0.02596647,96278.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189377746,0.02596674,96277.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189377970,0.04341874,96278.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189378184,0.02596674,96277.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189379266,0.04341874,96279.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189379477,0.06938494,96279.0,96271.0,0.00072]
["bitfinex","BTCUSD",1763189381916,0.06938494,96279.0,96263.0,0.00072]
["bitfinex","BTCUSD",1763189382630,0.06938494,96279.0,96260.0,8.948e-05]
["bitfinex","BTCUSD",1763189383961,0.06938494,96279.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189384231,0.26881722,96281.0,96261.0,0.00072]
["bitfinex","BTCUSD",1763189384232,0.02596647,96278.0,96261.0,0.20848827]
["bitfinex","BTCUSD",1763189384445,0.01172,96281.0,96260.0,8.948e-05]
["bitfinex","BTCUSD",1763189384646,0.01172,96281.0,96262.0,0.00072]
["bitfinex","BTCUSD",1763189385239,0.01172,96281.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763189385661,0.06938305,96286.0,96264.0,0.00072]
["bitfinex","BTCUSD",1763189387773,0.07038305,96286.0,96264.0,0.00072]
["bitfinex","BTCUSD",1763189388297,0.001,96286.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189388760,0.04341874,96295.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189390330,0.04341874,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189390541,0.01172,96296.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189390542,0.04341874,96291.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189391044,0.02596323,96290.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189392663,0.25709722,96295.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189392664,0.04341874,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189392982,0.06938116,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189393467,0.06938116,96293.0,96285.0,0.00144]
["bitfinex","BTCUSD",1763189393872,0.323,96299.0,96285.0,0.00144]
["bitfinex","BTCUSD",1763189393873,0.04341874,96297.0,96285.0,0.00144]
["bitfinex","BTCUSD",1763189394075,0.04341874,96292.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189394946,0.04441874,96297.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189395160,0.04341874,96295.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189395377,0.04341874,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189395609,0.06938116,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189396465,0.001,96292.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189396903,0.02596242,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189397358,0.02696242,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189397811,0.001,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189398030,0.04341874,96292.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189398253,0.001,96293.0,96285.0,0.00072]
["bitfinex","BTCUSD",1763189399123,0.04341874,96301.0,96294.0,0.00072]
["bitfinex","BTCUSD",1763189399330,0.02596053,96300.0,96294.0,0.00072]
["bitfinex","BTCUSD",1763189400398,0.06627303,96301.0,96294.0,0.00080948]
["bitfinex","BTCUSD",1763189400603,0.04341874,96306.0,96294.0,0.00080948]
["bitfinex","BTCUSD",1763189400800,0.04341874,96304.0,96294.0,0.00080948]
["bitfinex","BTCUSD",1763189401045,0.001,96300.0,96294.0,0.00080948]
["bitfinex","BTCUSD",1763189401261,0.001,96300.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189401262,0.07084874,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189404321,0.10206623,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189404530,0.42506623,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189404791,0.4413635,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189406064,0.4423635,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189406497,0.4413635,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189408184,0.1183635,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189408394,0.08714601,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189408622,0.11836289,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189409661,0.13773823,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189410709,0.13873823,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189411766,0.17438263,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189411974,0.17338263,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189412185,0.17438263,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189412624,0.17338263,96295.0,96294.0,8.948e-05]
["bitfinex","BTCUSD",1763189413068,0.04341874,96294.0,96237.0,0.00072]
["bitfinex","BTCUSD",1763189413335,0.25709722,96251.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189413544,0.01206,96242.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189414140,0.02779,96242.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189414922,0.01206,96242.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189415141,0.04341874,96245.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189416309,0.04341874,96250.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189416515,0.04341874,96254.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189416716,0.04341874,96254.0,96241.0,0.00081418]
["bitfinex","BTCUSD",1763189416990,0.04341874,96259.0,96241.0,0.00081418]
["bitfinex","BTCUSD",1763189417425,0.04341874,96254.0,96241.0,0.00081418]
["bitfinex","BTCUSD",1763189417629,0.04341874,96254.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189419960,0.07120874,96242.0,96241.0,9.418e-05]
["bitfinex","BTCUSD",1763189420209,0.04341874,96241.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189420341,0.07120874,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189420553,0.04341874,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189420959,0.05914874,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189422130,0.00416508,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189422333,0.04341874,96233.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189422539,0.04341874,96231.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189423016,0.04341874,96232.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189424217,0.05381375,96233.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189424371,0.04341874,96232.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189426130,0.04341874,96229.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189427358,0.04341874,96227.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189427616,0.05972469,96227.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189428000,0.07737231,96227.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189428480,0.04341874,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189428895,0.06137311,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189429517,0.02264412,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189430807,0.01442937,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189431013,0.04341874,96227.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189431260,0.04341874,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189431571,0.05864874,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189432555,0.08463059,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189436932,0.03123875,96223.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189437132,0.02598158,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189437434,0.04341874,96227.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189437653,0.05721718,96228.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189437654,0.04341874,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189437840,0.04341874,96223.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189438048,0.04341874,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189438263,0.06940059,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189438873,0.04341874,96226.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189439073,0.04341874,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189439323,0.04341874,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189439514,0.06343309,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189446912,0.01206,96229.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189447118,0.04341874,96227.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189447319,0.04341874,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189447539,0.01934231,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189448158,0.01934231,96223.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189448357,0.01934231,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189448564,0.04341874,96226.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189448771,0.04534333,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189448981,0.01936256,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189449181,0.04534387,96223.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189449430,0.01936256,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189449640,0.04534441,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189450516,0.01936256,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189452368,0.02598104,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189452550,0.0193784,96223.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189452758,0.04535998,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189452970,0.02598158,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189453206,0.02598077,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189453396,0.04535938,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189453641,0.01937834,96223.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189453813,0.04535992,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189453963,0.02598158,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189454173,0.04341874,96226.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189454549,0.04535907,96225.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189454687,0.0193783,96224.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189455062,0.03796487,96223.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189455272,0.0193783,96222.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189455444,0.03881351,96221.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189456275,0.0357,96242.0,96220.0,0.00024365]
["bitfinex","BTCUSD",1763189456429,0.06279715,96233.0,96220.0,0.00105365]
["bitfinex","BTCUSD",1763189456610,0.01937841,96232.0,96220.0,0.00105365]
["bitfinex","BTCUSD",1763189456821,0.01937841,96231.0,96221.0,0.00081]
["bitfinex","BTCUSD",1763189457050,0.04341874,96238.0,96221.0,0.00081]
["bitfinex","BTCUSD",1763189457201,0.04341874,96236.0,96230.0,0.00081]
["bitfinex","BTCUSD",1763189457413,0.01937984,96235.0,96230.0,0.00081]
["bitfinex","BTCUSD",1763189457618,0.06834147,96236.0,96230.0,0.00081]
["bitfinex","BTCUSD",1763189457619,0.01937984,96234.0,96230.0,0.00081]
["bitfinex","BTCUSD",1763189457835,0.38583883,96240.0,96230.0,0.00081]
["bitfinex","BTCUSD",1763189457836,0.02597699,96239.0,96230.0,0.00081]
["bitfinex","BTCUSD",1763189458034,0.06279939,96238.0,96230.0,0.00162]
["bitfinex","BTCUSD",1763189458240,0.069396,96238.0,96230.0,0.00162]
["bitfinex","BTCUSD",1763189461062,0.39789883,96250.0,96239.0,0.00081]
["bitfinex","BTCUSD",1763189461293,0.06939303,96249.0,96240.0,0.00081]
["bitfinex","BTCUSD",1763189462246,0.04341874,96255.0,96240.0,0.00081]
["bitfinex","BTCUSD",1763189462446,0.04341874,96253.0,96240.0,0.00162]
["bitfinex","BTCUSD",1763189462659,0.02577947,96253.0,96240.0,0.00162]
["bitfinex","BTCUSD",1763189462888,0.02577947,96253.0,96233.0,0.20782706]
["bitfinex","BTCUSD",1763189463190,0.02577947,96253.0,96230.0,0.59367381]
["bitfinex","BTCUSD",1763189463191,0.4233883,96270.0,96240.0,0.20862379]
["bitfinex","BTCUSD",1763189463377,0.02596889,96269.0,96240.0,0.20862379]
["bitfinex","BTCUSD",1763189463571,0.02596889,96269.0,96240.0,0.20781379]
["bitfinex","BTCUSD",1763189464256,0.38583883,96270.0,96240.0,0.60793518]
["bitfinex","BTCUSD",1763189465029,0.38583883,96270.0,96240.0,0.53081379]
["bitfinex","BTCUSD",1763189465903,0.02596889,96269.0,96240.0,0.53081379]
["bitfinex","BTCUSD",1763189466659,0.38583883,96260.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189466924,0.04341874,96268.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189467230,0.04341874,96267.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189467515,0.04341874,96268.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189467731,0.05812822,96268.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189467938,0.38583883,96270.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189468798,0.11718796,96288.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189468994,0.04341874,96279.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189469200,0.04341874,96277.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189469404,0.04341874,96275.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189470217,0.06699922,96279.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189470419,0.01630038,96273.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189470560,0.04341874,96278.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189470766,0.04341874,96276.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189471027,0.38583883,96270.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189471195,0.02590029,96269.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189471363,0.02596916,96268.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189471565,0.02596889,96269.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189471844,0.02596916,96268.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189472148,0.02570604,96269.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189472270,0.02596916,96268.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189472475,0.02596889,96269.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189472680,0.02530629,96268.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189473737,0.38583883,96270.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189473959,0.02596889,96269.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189475574,0.38583883,96270.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189475785,0.04341874,96279.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189475981,0.04341874,96277.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189476212,0.04341874,96275.0,96240.0,0.323]
["bitfinex","BTCUSD",1763189476384,0.04341874,96275.0,96240.0,0.273]
["bitfinex","BTCUSD",1763189479552,0.323,96289.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189479691,0.06938278,96287.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189480527,0.02596404,96287.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189481236,0.01629913,96273.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189481437,0.02596404,96287.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189482050,0.06901153,96287.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189482463,0.02592954,96286.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189484241,0.0162991,96273.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189484433,0.01629913,96284.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189484635,0.02165379,96283.0,96240.0,0.4228]
["bitfinex","BTCUSD",1763189485287,0.02165379,96283.0,96264.0,0.20775993]
["bitfinex","BTCUSD",1763189485514,0.02170089,96283.0,96260.0,0.38583883]
["bitfinex","BTCUSD",1763189485704,0.02377124,96282.0,96261.0,0.20857702]
["bitfinex","BTCUSD",1763189485862,0.02477474,96281.0,96261.0,0.20857702]
["bitfinex","BTCUSD",1763189486047,0.02517285,96283.0,96262.0,0.00081]
["bitfinex","BTCUSD",1763189487513,0.38583883,96280.0,96262.0,0.00081]
["bitfinex","BTCUSD",1763189487694,0.02462167,96279.0,96262.0,0.00081]
["bitfinex","BTCUSD",1763189488916,0.02462167,96279.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189489111,0.02083754,96283.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189489353,0.02099889,96282.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189490770,0.01846164,96281.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189490933,0.01768974,96283.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189491134,0.01755489,96282.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189491338,0.01755489,96282.0,96271.0,0.00081]
["bitfinex","BTCUSD",1763189491339,0.01649,96279.0,96257.0,0.00081]
["bitfinex","BTCUSD",1763189491596,0.02596647,96278.0,96257.0,0.00081]
["bitfinex","BTCUSD",1763189492022,0.25692269,96270.0,96257.0,0.00081]
["bitfinex","BTCUSD",1763189492221,0.25692269,96270.0,96252.0,0.00081]
["bitfinex","BTCUSD",1763189492510,0.25692269,96270.0,96253.0,0.10622796]
["bitfinex","BTCUSD",1763189492654,0.25692269,96270.0,96254.0,0.00081]
["bitfinex","BTCUSD",1763189493050,0.04341874,96276.0,96254.0,0.00081]
["bitfinex","BTCUSD",1763189493250,0.04341874,96274.0,96254.0,0.00081]
["bitfinex","BTCUSD",1763189494378,0.25692269,96270.0,96254.0,0.00081]
["bitfinex","BTCUSD",1763189494979,0.04341874,96272.0,96254.0,0.00081]
["bitfinex","BTCUSD",1763189495429,0.04341874,96263.0,96248.0,0.1498]
["bitfinex","BTCUSD",1763189495625,0.25692269,96260.0,96242.0,0.00081]
["bitfinex","BTCUSD",1763189495864,0.01128,96262.0,96242.0,0.00081]
["bitfinex","BTCUSD",1763189496072,0.25692269,96260.0,96242.0,0.00081]
["bitfinex","BTCUSD",1763189496704,0.01128,96262.0,96242.0,0.00081]
["bitfinex","BTCUSD",1763189499702,0.02406,96267.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763189499703,0.04341874,96267.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763189500020,0.06013623,96267.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1763189500220,0.06013623,96267.0,96244.0,0.20861516]
["bitfinex","BTCUSD",1763189500441,0.04341874,96265.0,96245.0,0.00081]
["bitfinex","BTCUSD",1763189501680,0.05876148,96265.0,96245.0,0.00081]
["bitfinex","BTCUSD",1763189502104,0.01592999,96264.0,96245.0,0.00081]
["bitfinex","BTCUSD",1763189502309,0.04341874,96268.0,96252.0,0.20778603]
["bitfinex","BTCUSD",1763189502518,0.04341874,96268.0,96266.0,0.00081]
["bitfinex","BTCUSD",1763189502727,0.04341874,96268.0,96267.0,0.00081]
["bitfinex","BTCUSD",1763189502933,0.04341874,96268.0,96252.0,0.20778603]
["bitfinex","BTCUSD",1763189502934,0.04341874,96268.0,96255.0,0.00081]
["bitfinex","BTCUSD",1763189503170,0.02596943,96267.0,96255.0,0.00081]
["bitfinex","BTCUSD",1763189503774,0.04341874,96268.0,96255.0,0.00081]
["bitfinex","BTCUSD",1763189504946,0.04341874,96268.0,96267.0,0.00081]
["bitfinex","BTCUSD",1763189510612,0.01630112,96269.0,96267.0,0.00162]
["bitfinex","BTCUSD",1763189510820,4.71e-05,96283.0,96269.0,0.2077492]
["bitfinex","BTCUSD",1763189511115,4.71e-05,96283.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189512086,0.02440658,96283.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189512271,0.02436173,96282.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189513046,4.71e-05,96283.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189513047,0.02601222,96283.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189513476,0.02601222,96283.0,96279.0,0.20853961]
["bitfinex","BTCUSD",1763189513477,4.71e-05,96283.0,96279.0,0.20853961]
["bitfinex","BTCUSD",1763189513641,4.71e-05,96283.0,96282.0,0.00081]
["bitfinex","BTCUSD",1763189513846,4.71e-05,96283.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1763189515424,4.71e-05,96283.0,96278.0,0.10541796]
["bitfinex","BTCUSD",1763189515581,4.71e-05,96283.0,96279.0,0.00081]
["bitfinex","BTCUSD",1763189517869,0.01634458,96283.0,96279.0,0.00081]
["bitfinex","BTCUSD",1763189518069,4.71e-05,96283.0,96279.0,0.00081]
["bitfinex","BTCUSD",1763189518294,4.71e-05,96283.0,96279.0,0.00181]
["bitfinex","BTCUSD",1763189518903,4.71e-05,96283.0,96280.0,0.20853746]
["bitfinex","BTCUSD",1763189519320,4.71e-05,96283.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1763189522157,4.71e-05,96283.0,96282.0,0.20872314]
["bitfinex","BTCUSD",1763189528304,4.71e-05,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189529273,4.71e-05,96283.0,96281.0,0.20772449]
["bitfinex","BTCUSD",1763189529675,4.71e-05,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189529879,4.71e-05,96283.0,96282.0,0.00181]
["bitfinex","BTCUSD",1763189530185,4.71e-05,96283.0,96279.0,0.10541796]
["bitfinex","BTCUSD",1763189530345,4.71e-05,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189531067,0.016343,96283.0,96281.0,0.20772342]
["bitfinex","BTCUSD",1763189531675,0.016343,96283.0,96282.0,0.00081]
["bitfinex","BTCUSD",1763189532240,0.016343,96283.0,96279.0,0.10541796]
["bitfinex","BTCUSD",1763189532241,0.016343,96283.0,96279.0,0.001]
["bitfinex","BTCUSD",1763189532838,0.016343,96283.0,96274.0,0.00081]
["bitfinex","BTCUSD",1763189533068,0.016343,96283.0,96282.0,0.00181]
["bitfinex","BTCUSD",1763189533726,0.016343,96283.0,96274.0,0.00081]
["bitfinex","BTCUSD",1763189533926,0.016343,96283.0,96274.0,0.00181]
["bitfinex","BTCUSD",1763189534303,0.016343,96283.0,96282.0,0.00081]
["bitfinex","BTCUSD",1763189535417,0.0326396,96283.0,96282.0,0.00081]
["bitfinex","BTCUSD",1763189535635,0.016343,96283.0,96282.0,0.00081]
["bitfinex","BTCUSD",1763189536171,0.016343,96283.0,96282.0,0.00181]
["bitfinex","BTCUSD",1763189538433,0.016343,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189539979,0.016343,96283.0,96282.0,0.00181]
["bitfinex","BTCUSD",1763189543072,0.016343,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189547507,0.032583,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189548277,0.016343,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189548977,0.03264044,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189549204,0.016343,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189551095,0.032673,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189551886,0.0163771,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189552092,0.05979584,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189555918,0.08520958,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189559297,0.07628908,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189559729,4.71e-05,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189569376,4.71e-05,96283.0,96282.0,0.00181]
["bitfinex","BTCUSD",1763189569798,4.71e-05,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189575834,0.0163442,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189576200,4.71e-05,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189582324,0.0155571,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189582773,4.71e-05,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189588072,0.07105584,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1763189588829,0.07105584,96283.0,96255.0,0.00081]
["bitfinex","BTCUSD",1763189588830,0.04341874,96282.0,96255.0,0.00081]
["bitfinex","BTCUSD",1763189589042,0.38537742,96270.0,96256.0,0.00081]
["bitfinex","BTCUSD",1763189589265,0.01629853,96277.0,96256.0,0.07945327]
["bitfinex","BTCUSD",1763189589469,0.323,96279.0,96256.0,0.00081]
["bitfinex","BTCUSD",1763189589727,0.323,96279.0,96257.0,0.00081]
["bitfinex","BTCUSD",1763189589950,4.71e-05,96283.0,96278.0,0.00081]
["bitfinex","BTCUSD",1763189590159,4.71e-05,96283.0,96282.0,0.00081]
["bitfinex","BTCUSD",1763189590341,4.71e-05,96283.0,96261.0,0.10541796]
["bitfinex","BTCUSD",1763189590553,4.71e-05,96283.0,96270.0,0.00081]
["bitfinex","BTCUSD",1763189591310,4.71e-05,96283.0,96271.0,0.20774493]
["bitfinex","BTCUSD",1763189591725,4.71e-05,96283.0,96272.0,0.00081]
["bitfinex","BTCUSD",1763189591969,4.71e-05,96283.0,96282.0,0.00081]
["bitfinex","BTCUSD",1763189592221,4.71e-05,96283.0,96282.0,0.20853314]
["bitfinex","BTCUSD",1763189592412,4.71e-05,96283.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1763189596109,7.1e-06,96283.0,96282.0,0.20853314]
["bitfinex","BTCUSD",1763189596323,7.1e-06,96283.0,96282.0,0.28786698]
["bitfinex","BTCUSD",1763189596836,7.1e-06,96283.0,96282.0,0.28686698]
["bitfinex","BTCUSD",1763189597206,7.1e-06,96283.0,96282.0,0.28786698]
["bitfinex","BTCUSD",1763189598690,7.1e-06,96283.0,96282.0,0.61086698]
["bitfinex","BTCUSD",1763189599966,0.0002,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763189600168,0.0002,96310.0,96309.0,0.00094591]
["bitfinex","BTCUSD",1763189601573,0.0002,96310.0,96309.0,0.10555387]
["bitfinex","BTCUSD",1763189601833,0.0002,96310.0,96309.0,0.00013591]
["bitfinex","BTCUSD",1763189602604,0.0002,96320.0,96309.0,0.00013591]
["bitfinex","BTCUSD",1763189602605,0.0002,96320.0,96319.0,0.53064335]
["bitfinex","BTCUSD",1763189602827,0.0002,96340.0,96320.0,0.34299998]
["bitfinex","BTCUSD",1763189603042,0.0002,96340.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1763189604054,0.0002,96340.0,96339.0,0.10541796]
["bitfinex","BTCUSD",1763189605230,0.0002,96340.0,96339.0,0.10555387]
["bitfinex","BTCUSD",1763189605841,0.0002,96340.0,96339.0,0.10655387]
["bitfinex","BTCUSD",1763189606444,0.0002,96340.0,96339.0,0.10555387]
["bitfinex","BTCUSD",1763189606769,0.0002,96340.0,96339.0,0.10655387]
["bitfinex","BTCUSD",1763189612466,0.0002,96360.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1763189612671,0.0002,96360.0,96340.0,0.34299998]
["bitfinex","BTCUSD",1763189612672,0.0002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763189613088,0.0002,96370.0,96351.0,0.323]
["bitfinex","BTCUSD",1763189613460,0.0002,96370.0,96367.0,0.20753843]
["bitfinex","BTCUSD",1763189613785,0.00065367,96370.0,96367.0,0.20753843]
["bitfinex","BTCUSD",1763189614195,0.00065367,96370.0,96369.0,0.53053561]
["bitfinex","BTCUSD",1763189614954,0.00065367,96370.0,96369.0,0.60992703]
["bitfinex","BTCUSD",1763189615566,0.00065367,96370.0,96369.0,0.61092703]
["bitfinex","BTCUSD",1763189616010,0.00065367,96370.0,96369.0,0.60992703]
["bitfinex","BTCUSD",1763189616417,0.00065367,96370.0,96369.0,0.61092703]
["bitfinex","BTCUSD",1763189617744,0.00065367,96370.0,96369.0,0.60992703]
["bitfinex","BTCUSD",1763189617921,0.00065367,96370.0,96369.0,0.61092703]
["bitfinex","BTCUSD",1763189618163,0.00065367,96370.0,96369.0,0.40339142]
["bitfinex","BTCUSD",1763189624310,0.00065367,96370.0,96369.0,0.61092703]
["bitfinex","BTCUSD",1763189629326,0.0002,96400.0,96369.0,0.61092703]
["bitfinex","BTCUSD",1763189629327,0.0002,96400.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763189629526,0.0002,96400.0,96389.0,0.20762846]
["bitfinex","BTCUSD",1763189630930,0.0002,96400.0,96389.0,0.00013591]
["bitfinex","BTCUSD",1763189631149,0.0002,96400.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189640932,0.0002,96400.0,96389.0,0.10655387]
["bitfinex","BTCUSD",1763189641576,0.0002,96400.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189642357,0.0002,96400.0,96389.0,0.00013591]
["bitfinex","BTCUSD",1763189642777,0.0002,96400.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189645707,0.0002,96400.0,96389.0,0.20762846]
["bitfinex","BTCUSD",1763189645946,0.0002,96400.0,96389.0,0.20862846]
["bitfinex","BTCUSD",1763189647430,0.0002,96400.0,96389.0,0.20762846]
["bitfinex","BTCUSD",1763189647855,0.0002,96400.0,96389.0,0.20862846]
["bitfinex","BTCUSD",1763189648292,0.0002,96400.0,96389.0,0.20762846]
["bitfinex","BTCUSD",1763189648716,0.0002,96400.0,96389.0,0.20862846]
["bitfinex","BTCUSD",1763189654494,0.0002,96400.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189655298,0.0002,96400.0,96389.0,0.00013591]
["bitfinex","BTCUSD",1763189655862,0.02301,96398.0,96389.0,0.00013591]
["bitfinex","BTCUSD",1763189657190,0.02301,96398.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189663437,0.0002,96400.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189665445,0.02579961,96400.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189667017,0.0002,96400.0,96389.0,0.00113591]
["bitfinex","BTCUSD",1763189671355,0.0002,96400.0,96389.0,0.10655387]
["bitfinex","BTCUSD",1763189671530,2.672e-05,96390.0,96389.0,0.10655387]
["bitfinex","BTCUSD",1763189672556,2.672e-05,96390.0,96389.0,0.10555387]
["bitfinex","BTCUSD",1763189672962,2.672e-05,96390.0,96389.0,0.10655387]
["bitfinex","BTCUSD",1763189676006,0.0002,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763189676228,0.0002,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763189676631,0.0002,96410.0,96409.0,0.53044951]
["bitfinex","BTCUSD",1763189677046,0.0002,96410.0,96409.0,0.60774683]
["bitfinex","BTCUSD",1763189677260,0.0002,96410.0,96409.0,0.07729732]
["bitfinex","BTCUSD",1763189677520,0.0002,96410.0,96407.0,0.20745348]
["bitfinex","BTCUSD",1763189677729,0.0002,96410.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1763189678165,0.0002,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189678379,0.0002,96410.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1763189678812,0.0002,96410.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189679223,0.0002,96410.0,96409.0,0.07723952]
["bitfinex","BTCUSD",1763189679438,0.0002,96410.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1763189679655,0.0002,96410.0,96408.0,0.001]
["bitfinex","BTCUSD",1763189680270,0.0002,96410.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1763189680471,0.0002,96410.0,96407.0,0.20845381]
["bitfinex","BTCUSD",1763189681097,0.0002,96410.0,96407.0,0.28737058]
["bitfinex","BTCUSD",1763189681310,0.0002,96410.0,96407.0,0.07991677]
["bitfinex","BTCUSD",1763189681731,0.0002,96410.0,96407.0,0.07891677]
["bitfinex","BTCUSD",1763189681935,0.0002,96410.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763189682155,0.0002,96410.0,96407.0,0.001]
["bitfinex","BTCUSD",1763189682565,0.0002,96410.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763189682970,0.0002,96410.0,96407.0,0.001]
["bitfinex","BTCUSD",1763189683377,0.0002,96410.0,96406.0,0.10541796]
["bitfinex","BTCUSD",1763189683894,0.0002,96410.0,96406.0,0.10641796]
["bitfinex","BTCUSD",1763189684244,0.0002,96410.0,96406.0,0.18519554]
["bitfinex","BTCUSD",1763189684456,0.0002,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763189684678,0.0002,96440.0,96430.0,0.38427356]
["bitfinex","BTCUSD",1763189684918,0.0002,96440.0,96436.0,0.2073912]
["bitfinex","BTCUSD",1763189685357,0.0002,96440.0,96438.0,0.20738673]
["bitfinex","BTCUSD",1763189685892,0.0002,96440.0,96438.0,0.20752264]
["bitfinex","BTCUSD",1763189689551,0.0002,96440.0,96439.0,0.34383]
["bitfinex","BTCUSD",1763189690595,0.0002,96440.0,96439.0,0.34483]
["bitfinex","BTCUSD",1763189691443,0.0002,96440.0,96439.0,0.34583]
["bitfinex","BTCUSD",1763189696836,0.0002,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1763189697480,0.0002,96440.0,96439.0,0.20938497]
["bitfinex","BTCUSD",1763189697788,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763189699310,0.0002,96440.0,96439.0,0.324]
["bitfinex","BTCUSD",1763189700141,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763189700562,0.01606,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763189701183,0.01606,96440.0,96438.0,0.00013591]
["bitfinex","BTCUSD",1763189701402,0.01642,96439.0,96438.0,0.00013591]
["bitfinex","BTCUSD",1763189702023,0.05983874,96439.0,96438.0,0.00013591]
["bitfinex","BTCUSD",1763189702463,0.07625874,96439.0,96438.0,0.00013591]
["bitfinex","BTCUSD",1763189702695,0.04341874,96429.0,96390.0,0.66060376]
["bitfinex","BTCUSD",1763189702904,0.04341874,96429.0,96390.0,0.33773975]
["bitfinex","BTCUSD",1763189703105,0.04341874,96427.0,96392.0,0.323]
["bitfinex","BTCUSD",1763189703509,0.04341874,96425.0,96392.0,0.323]
["bitfinex","BTCUSD",1763189703731,0.04341874,96425.0,96391.0,0.07785631]
["bitfinex","BTCUSD",1763189703951,0.32722924,96420.0,96390.0,0.32313599]
["bitfinex","BTCUSD",1763189704156,0.04341874,96419.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189704365,0.07844874,96419.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189704572,0.02372,96418.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189704776,0.02372,96418.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189704995,0.02372,96418.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189705428,0.05707699,96418.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189705862,0.05472874,96419.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189706068,0.02372,96417.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189706533,0.32722924,96410.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189706949,0.03503,96409.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189707378,0.02372,96408.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189707836,0.01131,96409.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189708044,0.01131,96411.0,96394.0,0.20748099]
["bitfinex","BTCUSD",1763189708477,0.35417432,96421.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189708478,0.01131,96419.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189708696,0.01131,96419.0,96400.0,0.32722924]
["bitfinex","BTCUSD",1763189708893,0.01131,96419.0,96403.0,0.20746199]
["bitfinex","BTCUSD",1763189709056,0.01131,96419.0,96405.0,0.20745632]
["bitfinex","BTCUSD",1763189709261,0.01131,96419.0,96395.0,0.20747828]
["bitfinex","BTCUSD",1763189709445,0.01131,96419.0,96394.0,0.20748134]
["bitfinex","BTCUSD",1763189709649,0.01131,96419.0,96396.0,0.207477]
["bitfinex","BTCUSD",1763189710267,0.01131,96419.0,96392.0,0.20748541]
["bitfinex","BTCUSD",1763189710464,0.01131,96419.0,96397.0,0.20747384]
["bitfinex","BTCUSD",1763189710964,0.01131,96419.0,96394.0,0.20748067]
["bitfinex","BTCUSD",1763189711173,0.01131,96419.0,96392.0,0.20748541]
["bitfinex","BTCUSD",1763189711603,0.02178749,96421.0,96396.0,0.20747542]
["bitfinex","BTCUSD",1763189711780,0.02178749,96421.0,96398.0,0.20747275]
["bitfinex","BTCUSD",1763189711915,0.01880774,96420.0,96398.0,0.20747275]
["bitfinex","BTCUSD",1763189712121,0.01846724,96419.0,96401.0,0.20746668]
["bitfinex","BTCUSD",1763189712329,0.02270849,96423.0,96408.0,0.2074499]
["bitfinex","BTCUSD",1763189712544,0.02592634,96427.0,96408.0,0.2074499]
["bitfinex","BTCUSD",1763189712770,0.02550487,96426.0,96403.0,0.323]
["bitfinex","BTCUSD",1763189712997,0.02592688,96425.0,96403.0,0.323]
["bitfinex","BTCUSD",1763189713230,0.02775,96404.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189713645,0.01227,96404.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189714275,0.01227,96404.0,96390.0,0.20762633]
["bitfinex","BTCUSD",1763189714876,0.01227,96404.0,96390.0,0.20862633]
["bitfinex","BTCUSD",1763189715089,0.01227,96404.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189720923,0.01227,96404.0,96390.0,0.38550369]
["bitfinex","BTCUSD",1763189722559,0.01227,96404.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189723198,0.01227,96404.0,96392.0,0.20748436]
["bitfinex","BTCUSD",1763189723370,0.01227,96404.0,96394.0,0.20748102]
["bitfinex","BTCUSD",1763189723551,0.01227,96410.0,96394.0,0.20748102]
["bitfinex","BTCUSD",1763189723752,0.01923599,96409.0,96397.0,0.20747436]
["bitfinex","BTCUSD",1763189724137,0.01763624,96408.0,96397.0,0.20747436]
["bitfinex","BTCUSD",1763189724329,0.01706011,96418.0,96397.0,0.20747436]
["bitfinex","BTCUSD",1763189724528,0.02164874,96417.0,96397.0,0.20747436]
["bitfinex","BTCUSD",1763189725879,0.02112149,96416.0,96397.0,0.20747436]
["bitfinex","BTCUSD",1763189726677,0.0249,96415.0,96391.0,0.20748651]
["bitfinex","BTCUSD",1763189726881,0.01679098,96414.0,96391.0,0.20748651]
["bitfinex","BTCUSD",1763189727102,0.01689148,96413.0,96391.0,0.20748651]
["bitfinex","BTCUSD",1763189728109,0.01670549,96412.0,96391.0,0.20748651]
["bitfinex","BTCUSD",1763189728311,0.01670549,96414.0,96391.0,0.20748651]
["bitfinex","BTCUSD",1763189729336,0.01670549,96414.0,96401.0,0.20746528]
["bitfinex","BTCUSD",1763189729538,0.01888199,96413.0,96401.0,0.20746528]
["bitfinex","BTCUSD",1763189729715,0.02150962,96419.0,96401.0,0.20746528]
["bitfinex","BTCUSD",1763189729918,0.01627364,96420.0,96408.0,0.20745145]
["bitfinex","BTCUSD",1763189730292,0.38792836,96418.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189730498,0.01548,96401.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189730750,0.01227,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189732559,0.01227,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189733497,0.01189,96399.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189734342,0.01189,96399.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189734557,0.01189,96399.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189735211,0.01189,96399.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189735450,0.01189,96399.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189737327,0.10541796,96419.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189737328,0.02347,96415.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189737529,0.02592984,96414.0,96395.0,0.20747775]
["bitfinex","BTCUSD",1763189737706,0.02592849,96419.0,96394.0,0.20748169]
["bitfinex","BTCUSD",1763189737911,0.02592876,96418.0,96393.0,0.20748223]
["bitfinex","BTCUSD",1763189738133,0.02592876,96418.0,96395.0,0.2074795]
["bitfinex","BTCUSD",1763189738740,0.0484705,96420.0,96393.0,0.20748223]
["bitfinex","BTCUSD",1763189738928,0.0250005,96417.0,96393.0,0.20748223]
["bitfinex","BTCUSD",1763189740097,0.02522249,96416.0,96393.0,0.20748223]
["bitfinex","BTCUSD",1763189740303,0.02580749,96419.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189740700,0.04927749,96419.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189741102,0.02347,96418.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189741313,0.02480925,96417.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189741517,0.02482424,96416.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189742269,0.02347,96417.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189742469,0.02284424,96416.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189742771,0.02371424,96415.0,96391.0,0.10541796]
["bitfinex","BTCUSD",1763189742979,0.02371424,96415.0,96391.0,0.3129044]
["bitfinex","BTCUSD",1763189743343,0.02371424,96415.0,96392.0,0.2074843]
["bitfinex","BTCUSD",1763189744427,0.02344274,96414.0,96391.0,0.3129044]
["bitfinex","BTCUSD",1763189744637,0.02344274,96414.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189744638,0.01189,96393.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189744850,0.02362617,96408.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189745068,0.01189,96402.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189747510,0.01189,96402.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189749156,0.03536,96402.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189749354,0.01923112,96401.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189749587,0.04270112,96401.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189750343,0.04270112,96401.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189750552,0.04270112,96401.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189753508,0.02593145,96408.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189754548,0.02593145,96408.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189754931,0.02593145,96408.0,96390.0,0.20762635]
["bitfinex","BTCUSD",1763189755092,0.02593145,96408.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189755515,0.01189,96410.0,96390.0,0.25740432]
["bitfinex","BTCUSD",1763189755723,0.01627493,96411.0,96394.0,0.20748065]
["bitfinex","BTCUSD",1763189755954,0.01189,96416.0,96394.0,0.20748065]
["bitfinex","BTCUSD",1763189755955,0.03754374,96416.0,96394.0,0.20748065]
["bitfinex","BTCUSD",1763189756138,0.03754374,96416.0,96400.0,0.20746684]
["bitfinex","BTCUSD",1763189756792,0.01189,96416.0,96400.0,0.20746684]
["bitfinex","BTCUSD",1763189758237,0.009748,96416.0,96400.0,0.20746684]
["bitfinex","BTCUSD",1763189758656,0.009748,96416.0,96398.0,0.20747191]
["bitfinex","BTCUSD",1763189758855,0.009748,96416.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189759062,0.009748,96416.0,96390.0,0.25640432]
["bitfinex","BTCUSD",1763189759063,0.033218,96416.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1763189759269,0.02232299,96415.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1763189759548,0.02451749,96414.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1763189760475,0.02347,96413.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189760687,0.02299724,96412.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189760932,0.02064749,96411.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189761138,0.02044949,96410.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189761351,0.01949474,96409.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189761554,0.01888082,96412.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189761767,0.02069549,96411.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763189762433,0.02069549,96411.0,96392.0,0.20748438]
["bitfinex","BTCUSD",1763189762641,0.02593038,96412.0,96397.0,0.20747506]
["bitfinex","BTCUSD",1763189762857,0.0356773,96416.0,96397.0,0.20747506]
["bitfinex","BTCUSD",1763189763060,0.0356773,96416.0,96399.0,0.20746941]
["bitfinex","BTCUSD",1763189763721,0.02592957,96415.0,96393.0,0.20748201]
["bitfinex","BTCUSD",1763189764338,0.04966957,96415.0,96393.0,0.20748201]
["bitfinex","BTCUSD",1763189764546,0.04966957,96415.0,96394.0,0.02079]
["bitfinex","BTCUSD",1763189764754,0.04966957,96415.0,96393.0,0.20748201]
["bitfinex","BTCUSD",1763189766024,0.04966957,96415.0,96397.0,0.20747531]
["bitfinex","BTCUSD",1763189767001,0.04966957,96415.0,96394.0,0.20748001]
["bitfinex","BTCUSD",1763189767938,0.04966957,96415.0,96392.0,0.2074852]
["bitfinex","BTCUSD",1763189768378,0.04966957,96415.0,96390.0,0.46389402]
["bitfinex","BTCUSD",1763189768677,0.04966957,96415.0,96390.0,0.25640432]
["bitfinex","BTCUSD",1763189768913,0.02592957,96415.0,96399.0,0.20746987]
["bitfinex","BTCUSD",1763189769306,0.02592957,96415.0,96394.0,0.20748003]
["bitfinex","BTCUSD",1763189769505,0.02592957,96415.0,96396.0,0.20747665]
["bitfinex","BTCUSD",1763189770138,0.02592957,96415.0,96392.0,0.20748479]
["bitfinex","BTCUSD",1763189770332,0.02592957,96415.0,96394.0,0.20748074]
["bitfinex","BTCUSD",1763189770989,0.02592957,96415.0,96392.0,0.20748479]
["bitfinex","BTCUSD",1763189771465,0.02592957,96415.0,96390.0,0.25640432]
["bitfinex","BTCUSD",1763189771466,0.04998957,96415.0,96391.0,0.20748687]
["bitfinex","BTCUSD",1763189771833,0.02592957,96415.0,96394.0,0.20747989]
["bitfinex","BTCUSD",1763189772040,0.02592957,96415.0,96397.0,0.20747352]
["bitfinex","BTCUSD",1763189772482,0.02592849,96419.0,96400.0,0.25626833]
["bitfinex","BTCUSD",1763189772680,0.02592876,96418.0,96400.0,0.25626833]
["bitfinex","BTCUSD",1763189773104,0.02592876,96418.0,96405.0,0.20745807]
["bitfinex","BTCUSD",1763189773304,0.02592876,96418.0,96403.0,0.2074622]
["bitfinex","BTCUSD",1763189773507,0.01627381,96421.0,96410.0,0.20744728]
["bitfinex","BTCUSD",1763189773712,0.02592715,96424.0,96407.0,0.20745208]
["bitfinex","BTCUSD",1763189774115,0.02592715,96424.0,96408.0,0.20744994]
["bitfinex","BTCUSD",1763189774680,0.02592742,96423.0,96409.0,0.2074479]
["bitfinex","BTCUSD",1763189775810,0.02592688,96425.0,96409.0,0.2074479]
["bitfinex","BTCUSD",1763189775996,0.01247,96423.0,96409.0,0.2074479]
["bitfinex","BTCUSD",1763189776181,0.03839742,96423.0,96409.0,0.2074479]
["bitfinex","BTCUSD",1763189776432,0.03839742,96423.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189777029,0.02592769,96422.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189777353,0.06245742,96423.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189777555,0.03839742,96423.0,96409.0,0.20844778]
["bitfinex","BTCUSD",1763189778419,0.03839742,96423.0,96412.0,0.20744299]
["bitfinex","BTCUSD",1763189778646,0.03839742,96423.0,96409.0,0.20844798]
["bitfinex","BTCUSD",1763189778852,0.03839742,96423.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189779028,0.03839742,96423.0,96404.0,0.20745844]
["bitfinex","BTCUSD",1763189779397,0.03839742,96423.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189779828,0.03839742,96423.0,96404.0,0.20745844]
["bitfinex","BTCUSD",1763189780027,0.02592769,96422.0,96407.0,0.20745173]
["bitfinex","BTCUSD",1763189781272,0.02592769,96422.0,96409.0,0.20744927]
["bitfinex","BTCUSD",1763189781593,0.02592769,96422.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763189781814,0.02592769,96422.0,96407.0,0.001]
["bitfinex","BTCUSD",1763189782226,0.02592769,96422.0,96406.0,0.20745407]
["bitfinex","BTCUSD",1763189782440,0.02592769,96422.0,96407.0,0.20745176]
["bitfinex","BTCUSD",1763189782644,0.02592769,96422.0,96409.0,0.20844921]
["bitfinex","BTCUSD",1763189783055,0.02592769,96422.0,96409.0,0.20744921]
["bitfinex","BTCUSD",1763189783249,0.02592769,96422.0,96406.0,0.20745407]
["bitfinex","BTCUSD",1763189783430,0.02592769,96422.0,96406.0,0.20845407]
["bitfinex","BTCUSD",1763189783782,0.02592769,96422.0,96406.0,0.001]
["bitfinex","BTCUSD",1763189783990,0.02592769,96422.0,96406.0,0.20845403]
["bitfinex","BTCUSD",1763189784220,0.02592769,96422.0,96406.0,0.001]
["bitfinex","BTCUSD",1763189784638,0.02592769,96422.0,96402.0,0.07735739]
["bitfinex","BTCUSD",1763189784846,0.04998769,96422.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189785295,0.04998769,96422.0,96402.0,0.07650175]
["bitfinex","BTCUSD",1763189785711,0.04998769,96422.0,96406.0,0.001]
["bitfinex","BTCUSD",1763189786181,0.04998769,96422.0,96403.0,0.20746069]
["bitfinex","BTCUSD",1763189786562,0.04998769,96422.0,96404.0,0.20745822]
["bitfinex","BTCUSD",1763189786775,0.02592769,96422.0,96406.0,0.20745442]
["bitfinex","BTCUSD",1763189787181,0.02592769,96422.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1763189787993,0.02592769,96422.0,96406.0,0.001]
["bitfinex","BTCUSD",1763189788399,0.02592769,96422.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1763189788926,0.02592769,96422.0,96405.0,0.20845811]
["bitfinex","BTCUSD",1763189790442,0.02592769,96422.0,96408.0,0.20745156]
["bitfinex","BTCUSD",1763189790651,0.02592769,96422.0,96409.0,0.20744748]
["bitfinex","BTCUSD",1763189792184,0.02592769,96422.0,96406.0,0.20745401]
["bitfinex","BTCUSD",1763189792386,0.02592769,96422.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189793587,0.02592769,96422.0,96407.0,0.20745209]
["bitfinex","BTCUSD",1763189794510,0.02592769,96422.0,96406.0,0.20745401]
["bitfinex","BTCUSD",1763189794654,0.02592769,96422.0,96409.0,0.001]
["bitfinex","BTCUSD",1763189795085,0.02592769,96422.0,96406.0,0.20745401]
["bitfinex","BTCUSD",1763189795428,0.02592769,96422.0,96407.0,0.001]
["bitfinex","BTCUSD",1763189796689,0.02592769,96422.0,96406.0,0.20745401]
["bitfinex","BTCUSD",1763189796890,0.02592769,96422.0,96406.0,0.20845401]
["bitfinex","BTCUSD",1763189797473,0.02592769,96422.0,96406.0,0.20745401]
["bitfinex","BTCUSD",1763189797879,0.38423637,96420.0,96407.0,0.001]
["bitfinex","BTCUSD",1763189798075,0.02592849,96419.0,96407.0,0.001]
["bitfinex","BTCUSD",1763189798244,0.06147849,96419.0,96401.0,0.07613694]
["bitfinex","BTCUSD",1763189798438,0.06147849,96419.0,96400.0,0.38423637]
["bitfinex","BTCUSD",1763189798643,0.06147849,96419.0,96406.0,0.001]
["bitfinex","BTCUSD",1763189799486,0.02841,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1763189799884,0.02841,96407.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189800089,0.02841,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189800491,0.01213,96402.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189800722,0.38423637,96410.0,96390.0,0.20762512]
["bitfinex","BTCUSD",1763189800890,0.38423637,96410.0,96390.0,0.59186149]
["bitfinex","BTCUSD",1763189801226,0.01213,96411.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189801431,0.38423637,96410.0,96393.0,0.207482]
["bitfinex","BTCUSD",1763189801575,0.38423637,96410.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189801576,0.38423637,96410.0,96392.0,0.20748407]
["bitfinex","BTCUSD",1763189801774,0.02342,96409.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189802168,0.02342,96406.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189802378,0.38423637,96400.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189802814,0.01213,96399.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189804018,0.03555,96399.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189804220,0.01213,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189804464,0.02841,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189804664,0.02841,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189806050,0.02841,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189806471,0.02841,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189806902,0.02841,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189807332,0.02841,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189809695,0.01213,96399.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189810099,0.02342,96398.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189810510,0.02841,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189812926,0.02841,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189813394,0.02841,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189813740,0.05682,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189815392,0.02841,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189815766,0.04764507,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189817747,0.07882788,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189817987,0.12224662,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189818185,0.10301155,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189818506,0.11927383,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189818703,0.10301155,96391.0,96390.0,0.00113599]
["bitfinex","BTCUSD",1763189818955,0.10301155,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189819367,0.42601155,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189821691,0.42701155,96391.0,96390.0,0.00013599]
["bitfinex","BTCUSD",1763189822306,0.37641873,96390.0,96321.0,0.02079]
["bitfinex","BTCUSD",1763189822517,0.01599,96343.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189822917,0.0117,96342.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189823319,0.01066463,96342.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189824435,0.03389463,96342.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189825205,0.03389463,96342.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189825636,0.02323,96341.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189826088,0.01066463,96342.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189826089,0.01066463,96342.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1763189826235,0.01066463,96342.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189826236,0.0117,96354.0,96336.0,0.20760668]
["bitfinex","BTCUSD",1763189826435,0.0117,96354.0,96340.0,0.38423637]
["bitfinex","BTCUSD",1763189826638,0.0117,96354.0,96331.0,0.10541796]
["bitfinex","BTCUSD",1763189826639,0.38423637,96350.0,96331.0,0.10541796]
["bitfinex","BTCUSD",1763189826842,0.0117,96332.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189827489,0.01599,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189827751,0.01599,96329.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189828185,0.01599,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189828533,0.0117,96332.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189828858,0.0117,96342.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189829077,0.0117,96342.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189829299,0.0117,96342.0,96330.0,0.38423637]
["bitfinex","BTCUSD",1763189830122,0.0117,96342.0,96328.0,0.20907697]
["bitfinex","BTCUSD",1763189830525,0.0117,96342.0,96330.0,0.20761932]
["bitfinex","BTCUSD",1763189830689,0.0117,96342.0,96328.0,0.20907697]
["bitfinex","BTCUSD",1763189831107,0.0117,96342.0,96328.0,0.20807697]
["bitfinex","BTCUSD",1763189831411,0.0117,96342.0,96328.0,0.20907697]
["bitfinex","BTCUSD",1763189831952,0.00335681,96337.0,96330.0,0.20761937]
["bitfinex","BTCUSD",1763189832186,0.0117,96342.0,96330.0,0.20761937]
["bitfinex","BTCUSD",1763189832387,0.00319477,96331.0,96330.0,0.20761937]
["bitfinex","BTCUSD",1763189832609,0.00319477,96331.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189832846,0.02252,96337.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189833236,0.02252,96337.0,96330.0,0.001]
["bitfinex","BTCUSD",1763189833593,0.01616,96331.0,96330.0,0.001]
["bitfinex","BTCUSD",1763189834204,0.01616,96331.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189834469,0.02781,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189834671,0.02781,96329.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189835346,0.02781,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189835578,0.02781,96329.0,96328.0,0.00145367]
["bitfinex","BTCUSD",1763189836138,0.02781,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189838072,0.03095076,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189838514,0.05476258,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189839642,0.09818132,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189840186,0.11741948,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189841669,0.11841948,96329.0,96328.0,0.00045367]
["bitfinex","BTCUSD",1763189841884,0.36641874,96328.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763189842090,0.36641874,96310.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763189842303,0.07122874,96291.0,96290.0,0.00053608]
["bitfinex","BTCUSD",1763189842571,0.0904669,96291.0,96290.0,0.00053608]
["bitfinex","BTCUSD",1763189842798,0.04341874,96288.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763189843173,0.07122874,96281.0,96280.0,0.00053614]
["bitfinex","BTCUSD",1763189843401,0.0904669,96281.0,96280.0,0.00053614]
["bitfinex","BTCUSD",1763189843896,0.48165233,96281.0,96280.0,0.00053614]
["bitfinex","BTCUSD",1763189844122,0.42976384,96281.0,96280.0,0.00053614]
["bitfinex","BTCUSD",1763189845109,0.42976384,96281.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763189845110,0.04341874,96279.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763189845310,0.02781,96261.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189846014,0.05903354,96261.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189846914,0.01165,96276.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189847116,0.03417,96276.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189847381,0.03122055,96269.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189848641,0.03222055,96269.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189848849,0.03222055,96269.0,96262.0,0.20776571]
["bitfinex","BTCUSD",1763189848850,0.001,96269.0,96262.0,0.20776571]
["bitfinex","BTCUSD",1763189849246,0.001,96269.0,96260.0,0.20821686]
["bitfinex","BTCUSD",1763189849450,0.01165,96276.0,96260.0,0.20821686]
["bitfinex","BTCUSD",1763189850279,0.01165,96276.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763189850881,0.01165,96276.0,96260.0,0.20821686]
["bitfinex","BTCUSD",1763189851209,0.01165,96276.0,96262.0,0.20776566]
["bitfinex","BTCUSD",1763189851712,0.01165,96276.0,96264.0,0.20776132]
["bitfinex","BTCUSD",1763189854061,0.01165,96276.0,96266.0,0.20775708]
["bitfinex","BTCUSD",1763189854476,0.00146515,96267.0,96264.0,0.20776132]
["bitfinex","BTCUSD",1763189854831,0.00141106,96265.0,96264.0,0.20776132]
["bitfinex","BTCUSD",1763189860124,0.00141106,96265.0,96264.0,0.20876132]
["bitfinex","BTCUSD",1763189860600,0.00141106,96265.0,96264.0,0.20976132]
["bitfinex","BTCUSD",1763189861356,0.00141106,96265.0,96264.0,0.20876132]
["bitfinex","BTCUSD",1763189861552,0.00141106,96265.0,96264.0,0.20976132]
["bitfinex","BTCUSD",1763189861749,0.00141106,96265.0,96264.0,0.20876132]
["bitfinex","BTCUSD",1763189862153,0.00141106,96265.0,96264.0,0.20976132]
["bitfinex","BTCUSD",1763189867451,0.00141106,96265.0,96264.0,0.53276132]
["bitfinex","BTCUSD",1763189869147,0.00141106,96265.0,96264.0,0.325]
["bitfinex","BTCUSD",1763189869951,0.00141106,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189870429,0.00141106,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189870551,0.00141106,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189870752,0.00141106,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189871267,0.02073342,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189871470,0.02073342,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189871672,0.00141106,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189871871,0.00141106,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189878468,0.00141106,96265.0,96264.0,0.325]
["bitfinex","BTCUSD",1763189880624,0.01806106,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189881071,0.00141106,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189892675,0.01736106,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189895016,0.00141106,96265.0,96264.0,0.002]
["bitfinex","BTCUSD",1763189895408,0.00141106,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189895726,0.00141106,96265.0,96263.0,0.20776216]
["bitfinex","BTCUSD",1763189895907,0.01164,96274.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1763189896133,0.01164,96274.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189896357,0.01164,96274.0,96268.0,0.20775213]
["bitfinex","BTCUSD",1763189896966,0.01164,96274.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189898008,0.01164,96274.0,96263.0,0.20776216]
["bitfinex","BTCUSD",1763189898211,0.01164,96274.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189898586,0.01164,96274.0,96264.0,0.2087599]
["bitfinex","BTCUSD",1763189898854,0.01164,96274.0,96266.0,0.20775685]
["bitfinex","BTCUSD",1763189899564,0.01164,96274.0,96263.0,0.001]
["bitfinex","BTCUSD",1763189899777,0.01075655,96267.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189900414,0.01075655,96267.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1763189900620,0.01164,96274.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189900830,0.01164,96274.0,96264.0,0.20776164]
["bitfinex","BTCUSD",1763189901138,0.01164,96274.0,96266.0,0.001]
["bitfinex","BTCUSD",1763189901518,0.01164,96274.0,96264.0,0.20776164]
["bitfinex","BTCUSD",1763189901913,0.00151923,96269.0,96264.0,0.20776164]
["bitfinex","BTCUSD",1763189902153,0.01164,96274.0,96264.0,0.20776164]
["bitfinex","BTCUSD",1763189902972,0.01164,96274.0,96266.0,0.20775736]
["bitfinex","BTCUSD",1763189903147,0.01164,96274.0,96264.0,0.20776164]
["bitfinex","BTCUSD",1763189903484,0.01164,96274.0,96265.0,0.207758]
["bitfinex","BTCUSD",1763189903945,0.01164,96274.0,96267.0,0.20775546]
["bitfinex","BTCUSD",1763189904330,0.01164,96274.0,96265.0,0.207758]
["bitfinex","BTCUSD",1763189905113,0.01164,96274.0,96260.0,0.25730666]
["bitfinex","BTCUSD",1763189905538,0.01164,96274.0,96270.0,0.20774723]
["bitfinex","BTCUSD",1763189906561,0.01164,96274.0,96271.0,0.20774496]
["bitfinex","BTCUSD",1763189907323,0.01164,96274.0,96272.0,0.20774265]
["bitfinex","BTCUSD",1763189907466,0.01164,96274.0,96271.0,0.20774496]
["bitfinex","BTCUSD",1763189907667,0.0016274,96273.0,96271.0,0.20774496]
["bitfinex","BTCUSD",1763189907867,0.01164,96274.0,96271.0,0.20874496]
["bitfinex","BTCUSD",1763189908073,0.01164,96274.0,96271.0,0.20774496]
["bitfinex","BTCUSD",1763189908274,0.01164,96274.0,96271.0,0.20874496]
["bitfinex","BTCUSD",1763189908490,0.01164,96274.0,96272.0,0.001]
["bitfinex","BTCUSD",1763189908693,0.01164,96274.0,96271.0,0.20874496]
["bitfinex","BTCUSD",1763189908983,0.01595,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1763189909189,0.01595,96272.0,96271.0,0.002]
["bitfinex","BTCUSD",1763189910221,0.01595,96272.0,96265.0,0.2077581]
["bitfinex","BTCUSD",1763189910620,0.01595,96272.0,96264.0,0.2077601]
["bitfinex","BTCUSD",1763189911044,0.01595,96272.0,96261.0,0.20776679]
["bitfinex","BTCUSD",1763189911247,0.01595,96272.0,96260.0,0.46507721]
["bitfinex","BTCUSD",1763189911248,0.03936,96272.0,96265.0,0.001]
["bitfinex","BTCUSD",1763189911635,0.0166,96266.0,96265.0,0.001]
["bitfinex","BTCUSD",1763189911837,0.0166,96266.0,96260.0,0.25730666]
["bitfinex","BTCUSD",1763189912038,0.0166,96266.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189912443,0.02341,96269.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189912627,0.02841,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1763189913275,0.02841,96265.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189913688,0.00130287,96261.0,96260.0,0.0014471]
["bitfinex","BTCUSD",1763189913889,0.00016532,96261.0,96260.0,0.0014471]
["bitfinex","BTCUSD",1763189914846,0.00016532,96261.0,96260.0,0.0004471]
["bitfinex","BTCUSD",1763189915321,0.00016532,96261.0,96260.0,0.0014471]
["bitfinex","BTCUSD",1763189915472,0.00016532,96261.0,96260.0,0.0024471]
["bitfinex","BTCUSD",1763189917311,0.00016532,96261.0,96260.0,0.21021772]
["bitfinex","BTCUSD",1763189923789,2.113e-05,96261.0,96260.0,0.21021772]
["bitfinex","BTCUSD",1763189929277,2.113e-05,96261.0,96260.0,0.53321772]
["bitfinex","BTCUSD",1763189929485,0.01181,96292.0,96282.0,0.20772133]
["bitfinex","BTCUSD",1763189929822,0.02341,96291.0,96282.0,0.20772133]
["bitfinex","BTCUSD",1763189930046,0.02341,96291.0,96279.0,0.20772947]
["bitfinex","BTCUSD",1763189930047,0.0166,96283.0,96260.0,0.0024471]
["bitfinex","BTCUSD",1763189930271,0.40199517,96280.0,96260.0,0.38584227]
["bitfinex","BTCUSD",1763189930479,0.0166,96280.0,96260.0,0.38584227]
["bitfinex","BTCUSD",1763189930686,0.03522,96279.0,96260.0,0.38584227]
["bitfinex","BTCUSD",1763189930893,0.03522,96279.0,96260.0,0.59361266]
["bitfinex","BTCUSD",1763189931203,0.02341,96278.0,96260.0,0.38584227]
["bitfinex","BTCUSD",1763189931981,0.0377762,96279.0,96268.0,0.38539517]
["bitfinex","BTCUSD",1763189932187,0.01181,96279.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763189932806,0.01181,96279.0,96269.0,0.59314636]
["bitfinex","BTCUSD",1763189933336,0.01181,96279.0,96272.0,0.20774387]
["bitfinex","BTCUSD",1763189933578,0.01181,96279.0,96270.0,0.20774726]
["bitfinex","BTCUSD",1763189934199,0.01181,96279.0,96268.0,0.20875136]
["bitfinex","BTCUSD",1763189934404,0.01181,96279.0,96269.0,0.2077493]
["bitfinex","BTCUSD",1763189934785,0.01181,96279.0,96269.0,0.2087493]
["bitfinex","BTCUSD",1763189935189,0.01181,96279.0,96271.0,0.2077461]
["bitfinex","BTCUSD",1763189935736,0.01181,96279.0,96269.0,0.59414447]
["bitfinex","BTCUSD",1763189936127,0.01181,96279.0,96269.0,0.59314447]
["bitfinex","BTCUSD",1763189936521,0.01181,96279.0,96271.0,0.001]
["bitfinex","BTCUSD",1763189936722,0.01181,96279.0,96272.0,0.20774304]
["bitfinex","BTCUSD",1763189939112,0.01181,96279.0,96272.0,0.20874304]
["bitfinex","BTCUSD",1763189941471,0.01181,96279.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763189941670,0.02394677,96286.0,96275.0,0.20773805]
["bitfinex","BTCUSD",1763189941671,0.02438,96286.0,96279.0,0.20772906]
["bitfinex","BTCUSD",1763189941911,0.01203,96284.0,96279.0,0.20772906]
["bitfinex","BTCUSD",1763189942118,0.00051392,96280.0,96279.0,0.20772906]
["bitfinex","BTCUSD",1763189942291,0.00051392,96280.0,96277.0,0.20773375]
["bitfinex","BTCUSD",1763189942499,0.01138,96287.0,96269.0,0.38539517]
["bitfinex","BTCUSD",1763189942500,0.01138,96287.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763189942820,0.01138,96287.0,96277.0,0.5931291]
["bitfinex","BTCUSD",1763189943066,0.01138,96287.0,96277.0,0.38539517]
["bitfinex","BTCUSD",1763189943267,0.00045983,96278.0,96277.0,0.38539517]
["bitfinex","BTCUSD",1763189943438,0.00045983,96278.0,96276.0,0.20773177]
["bitfinex","BTCUSD",1763189943643,0.01138,96287.0,96282.0,0.20772268]
["bitfinex","BTCUSD",1763189943844,0.01181,96292.0,96277.0,0.38539517]
["bitfinex","BTCUSD",1763189944003,0.01181,96292.0,96287.0,0.20771187]
["bitfinex","BTCUSD",1763189944808,0.01181,96292.0,96290.0,0.207704]
["bitfinex","BTCUSD",1763189945220,0.01181,96299.0,96296.0,0.20769079]
["bitfinex","BTCUSD",1763189945423,0.01181,96299.0,96294.0,0.20769537]
["bitfinex","BTCUSD",1763189945622,0.01181,96299.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763189945820,0.01181,96299.0,96280.0,0.38539517]
["bitfinex","BTCUSD",1763189945821,0.02766,96292.0,96280.0,0.38539517]
["bitfinex","BTCUSD",1763189946065,0.01563,96290.0,96280.0,0.38539517]
["bitfinex","BTCUSD",1763189946537,0.02438,96289.0,96280.0,0.38539517]
["bitfinex","BTCUSD",1763189947552,0.02438,96289.0,96272.0,0.31316191]
["bitfinex","BTCUSD",1763189947748,0.02438,96289.0,96272.0,0.10546506]
["bitfinex","BTCUSD",1763189948838,0.00043279,96277.0,96272.0,0.10546506]
["bitfinex","BTCUSD",1763189949059,0.02438,96289.0,96272.0,0.18222589]
["bitfinex","BTCUSD",1763189952091,0.02438,96289.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763189952294,0.02438,96289.0,96275.0,0.20773738]
["bitfinex","BTCUSD",1763189952719,0.02438,96289.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763189954853,0.02438,96289.0,96272.0,0.18222589]
["bitfinex","BTCUSD",1763189956850,0.02438,96289.0,96272.0,0.38996852]
["bitfinex","BTCUSD",1763189957274,0.02438,96289.0,96276.0,0.20773459]
["bitfinex","BTCUSD",1763189957622,0.01203,96291.0,96274.0,0.20773848]
["bitfinex","BTCUSD",1763189957623,0.00043279,96277.0,96274.0,0.20773848]
["bitfinex","BTCUSD",1763189957752,0.01203,96291.0,96273.0,0.20774255]
["bitfinex","BTCUSD",1763189957958,0.03692,96291.0,96272.0,0.18222589]
["bitfinex","BTCUSD",1763189958158,0.01203,96291.0,96272.0,0.18222589]
["bitfinex","BTCUSD",1763189959519,0.01203,96291.0,96280.0,0.38539517]
["bitfinex","BTCUSD",1763189961178,0.01203,96291.0,96272.0,0.18222589]
["bitfinex","BTCUSD",1763189961386,0.01203,96291.0,96280.0,0.38539517]
["bitfinex","BTCUSD",1763189967221,0.011,96299.0,96281.0,0.03641]
["bitfinex","BTCUSD",1763189967644,0.00056801,96282.0,96281.0,0.03641]
["bitfinex","BTCUSD",1763189969839,0.00056801,96282.0,96281.0,0.03741]
["bitfinex","BTCUSD",1763189971450,0.02716801,96282.0,96281.0,0.001]
["bitfinex","BTCUSD",1763189972589,0.02716801,96282.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189972734,0.0266,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189972941,0.02692461,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189973336,0.03818461,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189976386,0.03918461,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189985407,0.05548366,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189986017,0.03918461,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189986495,0.05538319,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189986903,0.05272244,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189987136,0.02342409,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189987748,0.04605638,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763189997610,0.04351159,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763190000054,0.05981063,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763190002820,0.07107063,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763190004506,0.11448937,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763190004727,0.42119033,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763190004928,0.39855804,96273.0,96272.0,4.71e-05]
["bitfinex","BTCUSD",1763190006590,0.39855804,96273.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190006591,0.36641874,96269.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190006780,0.06852874,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190006977,0.09445683,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190007382,0.10586683,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190008180,0.12216748,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190008404,0.12316748,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190008610,0.12216748,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190008805,0.12316748,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190009291,0.44516748,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190009460,0.41937533,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190010479,0.42037533,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190011911,0.43079037,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190012313,0.37695659,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190012507,0.03765594,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190012672,0.06344809,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190013274,0.05203809,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190014134,0.04425247,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190019130,0.05173859,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190022878,0.06803936,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190025389,0.05173859,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763190027753,0.05173859,96261.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190027904,0.30173017,96260.0,96235.0,0.0352445]
["bitfinex","BTCUSD",1763190028380,0.01630071,96256.0,96235.0,0.0352445]
["bitfinex","BTCUSD",1763190028585,0.02155799,96255.0,96235.0,0.0352445]
["bitfinex","BTCUSD",1763190028758,0.04473799,96255.0,96236.0,0.02437]
["bitfinex","BTCUSD",1763190029839,0.02318,96254.0,96236.0,0.02437]
["bitfinex","BTCUSD",1763190030025,0.02500874,96253.0,96236.0,0.02437]
["bitfinex","BTCUSD",1763190030425,0.00475,96252.0,96236.0,0.02437]
["bitfinex","BTCUSD",1763190031125,0.03054215,96252.0,96236.0,0.02437]
["bitfinex","BTCUSD",1763190031325,0.0229,96251.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190031530,0.02357699,96250.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190031729,0.0229,96251.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190031730,0.02579215,96249.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190032779,0.02321549,96250.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190033070,0.02324249,96249.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190033922,0.02319149,96248.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190034123,0.02324774,96250.0,96235.0,0.0108745]
["bitfinex","BTCUSD",1763190038582,0.02324774,96250.0,96230.0,0.25742143]
["bitfinex","BTCUSD",1763190038583,0.02585,96236.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763190038806,0.02139,96231.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763190039928,0.02139,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190040574,0.02139,96231.0,96230.0,0.00184993]
["bitfinex","BTCUSD",1763190044396,0.03326,96231.0,96230.0,0.00184993]
["bitfinex","BTCUSD",1763190049943,0.08513534,96231.0,96230.0,0.00184993]
["bitfinex","BTCUSD",1763190050178,0.43392749,96231.0,96230.0,0.00184993]
["bitfinex","BTCUSD",1763190050543,0.39967874,96231.0,96230.0,0.00184993]
["bitfinex","BTCUSD",1763190051271,0.39967874,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190052099,0.40067874,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190052301,0.40167874,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190052878,0.39967874,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190053085,0.40067874,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190053331,0.40167874,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190054802,0.45330941,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190054964,0.40167874,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190056420,0.41798638,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190056662,0.40134638,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190056833,0.41798638,96231.0,96230.0,0.00084993]
["bitfinex","BTCUSD",1763190061274,0.36641874,96230.0,96187.0,0.01152]
["bitfinex","BTCUSD",1763190061573,0.38581696,96210.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190061774,0.02579215,96209.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190062105,0.05988215,96209.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190062473,0.02256,96208.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190062712,0.02579215,96207.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190063217,0.02256,96206.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190063423,0.02579215,96205.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190063979,0.02256,96204.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190064150,0.02559149,96203.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190064349,0.02579215,96202.0,96187.0,0.01157603]
["bitfinex","BTCUSD",1763190064942,0.01153,96209.0,96201.0,0.01152]
["bitfinex","BTCUSD",1763190065266,0.01153,96209.0,96192.0,0.01152]
["bitfinex","BTCUSD",1763190065464,0.01153,96209.0,96187.0,5.603e-05]
["bitfinex","BTCUSD",1763190065465,0.02653,96193.0,96187.0,5.603e-05]
["bitfinex","BTCUSD",1763190065885,0.02653,96193.0,96187.0,0.00105603]
["bitfinex","BTCUSD",1763190066708,0.02653,96193.0,96187.0,0.00205603]
["bitfinex","BTCUSD",1763190067293,0.02653,96193.0,96187.0,0.00105603]
["bitfinex","BTCUSD",1763190067494,0.02653,96193.0,96187.0,0.00205603]
["bitfinex","BTCUSD",1763190068302,0.015,96188.0,96187.0,0.00205603]
["bitfinex","BTCUSD",1763190068521,0.01153,96193.0,96187.0,0.00205603]
["bitfinex","BTCUSD",1763190068720,0.01153,96193.0,96187.0,0.00158603]
["bitfinex","BTCUSD",1763190069080,0.01153,96193.0,96187.0,0.00058603]
["bitfinex","BTCUSD",1763190069551,0.01153,96193.0,96181.0,0.01152]
["bitfinex","BTCUSD",1763190069748,0.01166586,96193.0,96181.0,0.01152]
["bitfinex","BTCUSD",1763190070340,0.01166586,96193.0,96187.0,0.001]
["bitfinex","BTCUSD",1763190070936,0.01166586,96193.0,96181.0,0.01152]
["bitfinex","BTCUSD",1763190071136,0.01166586,96193.0,96181.0,0.01252]
["bitfinex","BTCUSD",1763190071533,0.01166586,96193.0,96181.0,0.01152]
["bitfinex","BTCUSD",1763190071979,0.01166586,96193.0,96187.0,0.001]
["bitfinex","BTCUSD",1763190073084,0.02579215,96192.0,96187.0,0.001]
["bitfinex","BTCUSD",1763190073284,0.02579215,96192.0,96182.0,0.02079391]
["bitfinex","BTCUSD",1763190073526,0.02777,96182.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190073650,0.02777,96182.0,96181.0,0.001]
["bitfinex","BTCUSD",1763190074045,0.02777,96182.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190075214,0.05083,96182.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190075424,0.05083,96182.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190075996,0.02777,96182.0,96170.0,0.38721696]
["bitfinex","BTCUSD",1763190076193,0.02777,96182.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190076511,0.02777,96182.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190077850,0.01153,96182.0,96171.0,0.02297]
["bitfinex","BTCUSD",1763190078204,0.01153,96182.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190078404,0.03459,96182.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190080396,0.02306,96181.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190081960,0.04885215,96181.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190082430,0.01624,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190083668,0.01624,96171.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190084649,0.43466911,96180.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190085256,0.02306,96179.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190085470,0.02579215,96178.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190085709,0.02579215,96178.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190086855,0.01624,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190088501,0.01239,96175.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190088705,0.02579215,96178.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190088942,0.02579215,96177.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190089139,0.01239,96176.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190089404,0.01624,96171.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190089752,0.01624,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190090678,0.01624,96171.0,96170.0,0.0014]
["bitfinex","BTCUSD",1763190091847,0.01624,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190092769,0.04619933,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190093072,0.08961807,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190094053,0.02040718,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190095141,0.04619933,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190096081,0.02040718,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190103121,0.01631405,96175.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190103326,0.00999999,96220.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190103327,0.02579215,96181.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190103495,0.04885215,96181.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190104545,0.04985215,96181.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190105815,0.02679215,96181.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190108195,0.03179215,96181.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763190109544,0.03179215,96181.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190112159,0.05485215,96181.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190112361,0.02306,96180.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190112576,0.02579215,96179.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190113601,0.04885215,96179.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190113863,0.01609,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190123756,0.04188215,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190123983,0.08530089,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190128321,0.42461596,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190128458,0.39882381,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190128673,0.44216519,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190128866,0.44633323,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190130167,0.40299185,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190130326,0.40399185,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190131435,0.38767678,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190132623,0.01709,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190132823,0.04288215,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190134619,0.03468776,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190134843,0.01709,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190135098,0.04288215,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190135584,0.001,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190137331,0.001,96171.0,96170.0,0.02498953]
["bitfinex","BTCUSD",1763190137533,0.005,96181.0,96170.0,0.02498953]
["bitfinex","BTCUSD",1763190139296,0.03079215,96181.0,96170.0,0.02498953]
["bitfinex","BTCUSD",1763190139916,0.03179215,96181.0,96170.0,0.02498953]
["bitfinex","BTCUSD",1763190141751,0.02738,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190142316,0.01153,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190152258,0.02579215,96179.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190152417,0.03079215,96181.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190152700,0.02579215,96180.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190152944,0.02579215,96180.0,96170.0,0.02283953]
["bitfinex","BTCUSD",1763190153582,0.02579215,96180.0,96170.0,0.23080256]
["bitfinex","BTCUSD",1763190153783,0.006,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763190153971,0.005,96181.0,96180.0,0.22409343]
["bitfinex","BTCUSD",1763190154568,0.005,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763190156321,0.005,96181.0,96180.0,0.20894343]
["bitfinex","BTCUSD",1763190159058,0.02114,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1763190159819,0.02114,96181.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190159984,0.02231812,96180.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190160549,0.005,96181.0,96171.0,0.01159]
["bitfinex","BTCUSD",1763190161162,0.005,96181.0,96172.0,0.02257]
["bitfinex","BTCUSD",1763190162092,0.005,96181.0,96171.0,0.01159]
["bitfinex","BTCUSD",1763190163979,0.005,96181.0,96172.0,0.02257]
["bitfinex","BTCUSD",1763190164178,0.005,96181.0,96173.0,0.01515787]
["bitfinex","BTCUSD",1763190166125,0.005,96181.0,96175.0,0.20795283]
["bitfinex","BTCUSD",1763190166322,0.005,96181.0,96173.0,0.24568469]
["bitfinex","BTCUSD",1763190166323,0.005,96181.0,96177.0,0.20794992]
["bitfinex","BTCUSD",1763190166483,0.005,96181.0,96178.0,0.22874253]
["bitfinex","BTCUSD",1763190166886,0.005,96181.0,96179.0,0.24210371]
["bitfinex","BTCUSD",1763190167090,0.005,96181.0,96180.0,0.02079434]
["bitfinex","BTCUSD",1763190167697,0.005,96181.0,96180.0,0.22873777]
["bitfinex","BTCUSD",1763190167900,0.005,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763190168100,0.02114,96181.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190168435,0.01153,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190171286,0.01153,96171.0,96170.0,0.00126953]
["bitfinex","BTCUSD",1763190177327,0.42531843,96180.0,96170.0,0.00126953]
["bitfinex","BTCUSD",1763190177328,0.01614,96180.0,96170.0,0.00126953]
["bitfinex","BTCUSD",1763190177534,0.02579215,96179.0,96170.0,0.00126953]
["bitfinex","BTCUSD",1763190178120,0.02579215,96179.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190178569,0.02579215,96180.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190178719,0.02579215,96179.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190179136,0.02579215,96179.0,96178.0,0.02774]
["bitfinex","BTCUSD",1763190179318,0.005,96181.0,96178.0,0.02774]
["bitfinex","BTCUSD",1763190179924,0.005,96181.0,96178.0,0.05031]
["bitfinex","BTCUSD",1763190180156,0.005,96181.0,96179.0,0.02257]
["bitfinex","BTCUSD",1763190180533,0.005,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763190180963,0.02579215,96218.0,96192.0,0.53091749]
["bitfinex","BTCUSD",1763190181155,0.01153,96241.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763190181156,0.02579215,96236.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763190181521,0.00013614,96236.0,96220.0,0.38611843]
["bitfinex","BTCUSD",1763190181731,0.00013614,96236.0,96220.0,0.39747843]
["bitfinex","BTCUSD",1763190181885,0.00013614,96236.0,96221.0,0.024]
["bitfinex","BTCUSD",1763190182296,0.00113614,96236.0,96221.0,0.024]
["bitfinex","BTCUSD",1763190182492,0.00113614,96236.0,96195.0,0.04919549]
["bitfinex","BTCUSD",1763190182493,0.01606,96222.0,96195.0,0.04919549]
["bitfinex","BTCUSD",1763190182697,0.10541796,96229.0,96190.0,0.38611843]
["bitfinex","BTCUSD",1763190182698,0.323,96219.0,96194.0,0.01136]
["bitfinex","BTCUSD",1763190182914,0.38611843,96210.0,96194.0,0.01136]
["bitfinex","BTCUSD",1763190183118,0.02579215,96209.0,96194.0,0.01136]
["bitfinex","BTCUSD",1763190183488,0.04899215,96209.0,96189.0,0.01136]
["bitfinex","BTCUSD",1763190183688,0.0116,96195.0,96189.0,0.01136]
["bitfinex","BTCUSD",1763190184291,0.0114427,96195.0,96189.0,0.01136]
["bitfinex","BTCUSD",1763190185011,0.0114427,96195.0,96182.0,0.024]
["bitfinex","BTCUSD",1763190185012,0.0114427,96195.0,96186.0,0.01136]
["bitfinex","BTCUSD",1763190185175,0.0114427,96195.0,96186.0,0.01149586]
["bitfinex","BTCUSD",1763190185582,0.0114427,96195.0,96186.0,0.03549586]
["bitfinex","BTCUSD",1763190185866,0.0114427,96195.0,96189.0,0.001]
["bitfinex","BTCUSD",1763190187007,0.0114427,96195.0,96186.0,0.01149586]
["bitfinex","BTCUSD",1763190187408,0.02579215,96207.0,96194.0,0.02669]
["bitfinex","BTCUSD",1763190187719,0.02579215,96207.0,96194.0,0.05069]
["bitfinex","BTCUSD",1763190187720,0.024,96205.0,96194.0,0.05069]
["bitfinex","BTCUSD",1763190187930,0.02579215,96204.0,96194.0,0.05069]
["bitfinex","BTCUSD",1763190188720,0.024,96205.0,96194.0,0.05069]
["bitfinex","BTCUSD",1763190189104,0.02304,96215.0,96194.0,0.05069]
["bitfinex","BTCUSD",1763190189228,0.024,96210.0,96195.0,0.024]
["bitfinex","BTCUSD",1763190189428,0.02579215,96209.0,96195.0,0.024]
["bitfinex","BTCUSD",1763190190047,0.02579215,96209.0,96194.0,0.01136]
["bitfinex","BTCUSD",1763190190261,0.02304,96208.0,96186.0,0.03549586]
["bitfinex","BTCUSD",1763190190464,0.01144,96195.0,96186.0,0.03549586]
["bitfinex","BTCUSD",1763190191657,0.01144,96195.0,96186.0,0.01149586]
["bitfinex","BTCUSD",1763190191858,0.01604,96187.0,96186.0,0.00113586]
["bitfinex","BTCUSD",1763190192689,0.04728923,96187.0,96186.0,0.00113586]
["bitfinex","BTCUSD",1763190193425,0.04728923,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190194498,0.04828923,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190197915,0.03224923,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190199063,0.04828923,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190199984,0.03224923,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190201194,0.03124923,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190201650,0.01144,96203.0,96195.0,0.01514]
["bitfinex","BTCUSD",1763190201849,0.01144,96203.0,96195.0,0.01196]
["bitfinex","BTCUSD",1763190201850,0.02079542,96199.0,96195.0,0.01196]
["bitfinex","BTCUSD",1763190202042,0.02079542,96199.0,96190.0,0.01196]
["bitfinex","BTCUSD",1763190203010,0.02079542,96199.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190203011,0.01604,96191.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190203211,0.01604,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190206561,0.05945874,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190207231,0.08525089,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190208034,0.08625089,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190210383,0.11033089,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190213381,0.06691215,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190213579,0.02508,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190214762,0.02679215,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190215720,0.02579215,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190219054,0.04149215,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190221231,0.05337215,96187.0,96186.0,0.00013586]
["bitfinex","BTCUSD",1763190223645,0.05337215,96187.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190223646,0.36641874,96179.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190223849,0.4952167,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190225012,0.49938436,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190225240,0.4952167,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190226216,0.4962167,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190226861,0.51253304,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190228139,0.40711508,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190229769,0.36369634,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190239926,0.02499634,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190240732,0.00868,96171.0,96170.0,0.00026953]
["bitfinex","BTCUSD",1763190241237,0.00868,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190241653,0.02421,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190245655,0.00868,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190246077,0.02421,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190251659,0.00868,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190255174,0.0253,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190258105,0.03204072,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190258320,0.445052,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190258496,0.41925985,96171.0,96170.0,0.00317109]
["bitfinex","BTCUSD",1763190259451,0.41825985,96171.0,96170.0,1.09e-06]
["bitfinex","BTCUSD",1763190259656,0.36641874,96170.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763190259860,0.4961367,96161.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763190261741,0.4971367,96161.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763190262371,0.4971367,96161.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763190262372,0.36641874,96160.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763190262590,0.0243,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763190263843,0.02435183,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763190264922,0.00773183,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763190265561,0.02435183,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763190265771,0.02435183,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190268473,0.02994301,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190269083,0.02435183,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190269445,0.05014398,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190270534,0.02435183,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190270737,0.02535183,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190273277,0.04167136,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190273431,0.05806988,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190274693,0.04167136,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190280417,0.06402014,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190282228,0.4080901,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190283445,0.39177057,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190283687,0.42303928,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190284029,0.42203928,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190284408,0.42303928,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190285386,0.42403928,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190285747,0.46644321,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190288723,0.42403928,96141.0,96140.0,0.00121308]
["bitfinex","BTCUSD",1763190290491,0.37641873,96140.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763190290757,0.4947167,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763190291621,0.54528353,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763190291830,0.52598687,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763190294884,0.52698687,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763190295744,0.52798687,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763190296385,0.54727014,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763190296711,0.54839384,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190296900,0.56359384,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190300715,0.43889261,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190301680,0.43789261,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190302077,0.43889261,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190302281,0.48278187,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190302492,0.43789261,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190302899,0.4581727,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190303113,0.39843026,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190303310,0.37915017,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190303514,0.37815017,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190303710,0.37715017,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190303919,0.37915017,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190304129,0.34788,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190304325,0.02488,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190304730,0.05067215,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190304930,0.02488,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190306842,0.00968,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190307640,0.00868,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190308813,0.00768,96131.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190309407,0.02579215,96142.0,96130.0,0.0006711]
["bitfinex","BTCUSD",1763190309408,5.183e-05,96141.0,96131.0,0.02281]
["bitfinex","BTCUSD",1763190310030,0.04832,96131.0,96130.0,0.6075478]
["bitfinex","BTCUSD",1763190310216,0.04832,96131.0,96130.0,0.22088159]
["bitfinex","BTCUSD",1763190311224,0.03253209,96131.0,96130.0,0.55920159]
["bitfinex","BTCUSD",1763190311443,0.01344606,96131.0,96130.0,0.56020159]
["bitfinex","BTCUSD",1763190311626,0.01344606,96131.0,96130.0,0.54488159]
["bitfinex","BTCUSD",1763190311825,0.01344606,96131.0,96130.0,0.62401796]
["bitfinex","BTCUSD",1763190312211,0.01344606,96131.0,96130.0,0.62501796]
["bitfinex","BTCUSD",1763190313019,0.01344606,96131.0,96130.0,0.54588159]
["bitfinex","BTCUSD",1763190315370,0.01344606,96131.0,96130.0,0.62249839]
["bitfinex","BTCUSD",1763190315566,0.01344606,96131.0,96130.0,0.63249839]
["bitfinex","BTCUSD",1763190315771,0.01344606,96131.0,96130.0,0.63276949]
["bitfinex","BTCUSD",1763190316106,0.01344606,96131.0,96130.0,0.62276949]
["bitfinex","BTCUSD",1763190322730,0.01344606,96131.0,96130.0,0.77256949]
["bitfinex","BTCUSD",1763190324359,0.01344606,96131.0,96130.0,0.79339949]
["bitfinex","BTCUSD",1763190324559,0.01344606,96131.0,96130.0,0.88226949]
["bitfinex","BTCUSD",1763190324917,0.01344606,96131.0,96130.0,0.77256949]
["bitfinex","BTCUSD",1763190327173,0.01344606,96131.0,96130.0,0.78256949]
["bitfinex","BTCUSD",1763190327777,0.01344606,96131.0,96130.0,0.77256949]
["bitfinex","BTCUSD",1763190328801,0.01344606,96131.0,96130.0,0.4879011]
["bitfinex","BTCUSD",1763190329400,0.01344606,96131.0,96130.0,0.5125811]
["bitfinex","BTCUSD",1763190329605,0.01344606,96131.0,96130.0,0.4869011]
["bitfinex","BTCUSD",1763190329807,0.01344606,96131.0,96130.0,0.69495269]
["bitfinex","BTCUSD",1763190330713,0.01344606,96131.0,96130.0,0.69395269]
["bitfinex","BTCUSD",1763190331074,0.01344606,96131.0,96130.0,0.69595269]
["bitfinex","BTCUSD",1763190331663,0.01344606,96131.0,96130.0,0.54615269]
["bitfinex","BTCUSD",1763190333807,0.01344606,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190334008,0.01344606,96131.0,96130.0,0.22315269]
["bitfinex","BTCUSD",1763190334193,0.01344606,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190336826,0.01344606,96131.0,96130.0,0.0141011]
["bitfinex","BTCUSD",1763190337032,0.01344606,96131.0,96130.0,0.0131011]
["bitfinex","BTCUSD",1763190337286,0.01344606,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190338011,0.01344606,96131.0,96130.0,0.0376711]
["bitfinex","BTCUSD",1763190338432,0.01344606,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190339052,0.01344606,96131.0,96130.0,0.03590625]
["bitfinex","BTCUSD",1763190339487,0.01344606,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190341140,0.01344606,96131.0,96130.0,0.0376711]
["bitfinex","BTCUSD",1763190341448,0.01344606,96131.0,96130.0,0.24572269]
["bitfinex","BTCUSD",1763190341658,0.01344606,96131.0,96130.0,0.22315269]
["bitfinex","BTCUSD",1763190342443,0.01344606,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190342644,0.01344606,96131.0,96130.0,0.0376711]
["bitfinex","BTCUSD",1763190343047,0.01344606,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190346677,0.01344606,96131.0,96130.0,0.22315269]
["bitfinex","BTCUSD",1763190354274,0.00194615,96131.0,96130.0,0.23890269]
["bitfinex","BTCUSD",1763190354472,0.00194615,96131.0,96130.0,0.22315269]
["bitfinex","BTCUSD",1763190355058,0.00194615,96131.0,96130.0,0.54615269]
["bitfinex","BTCUSD",1763190356113,0.00194615,96131.0,96130.0,0.69595269]
["bitfinex","BTCUSD",1763190356984,0.00194615,96131.0,96130.0,0.69495269]
["bitfinex","BTCUSD",1763190357246,0.00194615,96131.0,96130.0,0.69595269]
["bitfinex","BTCUSD",1763190357417,0.00194615,96131.0,96130.0,0.69495269]
["bitfinex","BTCUSD",1763190357797,0.00194615,96131.0,96130.0,0.69595269]
["bitfinex","BTCUSD",1763190360640,0.00194615,96131.0,96130.0,0.0151011]
["bitfinex","BTCUSD",1763190361219,0.00194615,96131.0,96130.0,0.03590625]
["bitfinex","BTCUSD",1763190361444,0.00194615,96131.0,96130.0,0.03490625]
["bitfinex","BTCUSD",1763190361648,0.00194615,96131.0,96130.0,0.35790625]
["bitfinex","BTCUSD",1763190361848,0.00194615,96131.0,96130.0,0.3481011]
["bitfinex","BTCUSD",1763190362027,0.00029861,96131.0,96130.0,0.3645711]
["bitfinex","BTCUSD",1763190362235,0.00029861,96131.0,96130.0,0.3481011]
["bitfinex","BTCUSD",1763190362440,0.00029861,96131.0,96130.0,0.3461011]
["bitfinex","BTCUSD",1763190362643,0.00029861,96131.0,96130.0,0.3471011]
["bitfinex","BTCUSD",1763190362843,0.00029861,96131.0,96130.0,0.3481011]
["bitfinex","BTCUSD",1763190363185,0.00029861,96131.0,96130.0,0.3471011]
["bitfinex","BTCUSD",1763190363362,0.00029861,96131.0,96130.0,0.3481011]
["bitfinex","BTCUSD",1763190364493,2.39e-06,96131.0,96130.0,0.3481011]
["bitfinex","BTCUSD",1763190366873,2.39e-06,96131.0,96130.0,0.4979011]
["bitfinex","BTCUSD",1763190367841,2.39e-06,96131.0,96130.0,0.54131984]
["bitfinex","BTCUSD",1763190370142,5.183e-05,96141.0,96140.0,0.53102995]
["bitfinex","BTCUSD",1763190370346,5.183e-05,96141.0,96140.0,0.65291791]
["bitfinex","BTCUSD",1763190370682,5.183e-05,96141.0,96140.0,0.63644791]
["bitfinex","BTCUSD",1763190371181,0.02269,96172.0,96149.0,0.20801023]
["bitfinex","BTCUSD",1763190371398,0.02282613,96172.0,96160.0,0.2575982]
["bitfinex","BTCUSD",1763190372184,0.00013613,96172.0,96161.0,0.21419452]
["bitfinex","BTCUSD",1763190372437,0.00013613,96172.0,96171.0,0.00648]
["bitfinex","BTCUSD",1763190373142,0.00113613,96172.0,96171.0,0.00648]
["bitfinex","BTCUSD",1763190373365,0.00013613,96172.0,96171.0,0.00648]
["bitfinex","BTCUSD",1763190373745,0.00113613,96172.0,96171.0,0.00648]
["bitfinex","BTCUSD",1763190375481,0.00013613,96172.0,96171.0,0.00648]
["bitfinex","BTCUSD",1763190375892,0.00113613,96172.0,96171.0,0.02727628]
["bitfinex","BTCUSD",1763190376044,0.00013613,96172.0,96171.0,0.02727628]
["bitfinex","BTCUSD",1763190377483,0.00013613,96172.0,96171.0,0.00648]
["bitfinex","BTCUSD",1763190377870,0.00013613,96172.0,96171.0,0.02727628]
["bitfinex","BTCUSD",1763190379105,0.00013613,96172.0,96171.0,0.00648]
["bitfinex","BTCUSD",1763190379318,0.00013613,96172.0,96171.0,0.02727628]
["bitfinex","BTCUSD",1763190385204,0.00013613,96172.0,96171.0,0.13269424]
["bitfinex","BTCUSD",1763190386412,0.00013613,96172.0,96171.0,0.13369424]
["bitfinex","BTCUSD",1763190386758,0.00013613,96172.0,96171.0,0.11389796]
["bitfinex","BTCUSD",1763190388006,0.00013613,96172.0,96171.0,0.13449057]
["bitfinex","BTCUSD",1763190390965,0.00013613,96172.0,96171.0,0.11389796]
["bitfinex","BTCUSD",1763190392955,0.00013613,96172.0,96171.0,0.45221919]
["bitfinex","BTCUSD",1763190393294,0.00013613,96172.0,96171.0,0.43689796]
["bitfinex","BTCUSD",1763190399761,0.00013613,96172.0,96171.0,0.45775796]
["bitfinex","BTCUSD",1763190400366,0.00013613,96172.0,96171.0,0.45675796]
["bitfinex","BTCUSD",1763190401173,0.00013613,96172.0,96171.0,0.45775796]
["bitfinex","BTCUSD",1763190402209,2.106e-05,96172.0,96171.0,0.45775796]
["bitfinex","BTCUSD",1763190405258,2.106e-05,96172.0,96171.0,0.5011767]
["bitfinex","BTCUSD",1763190406253,2.106e-05,96172.0,96171.0,0.4961767]
["bitfinex","BTCUSD",1763190406492,2.106e-05,96172.0,96171.0,0.5061767]
["bitfinex","BTCUSD",1763190406908,2.106e-05,96172.0,96171.0,0.4961767]
["bitfinex","BTCUSD",1763190409617,2.106e-05,96172.0,96171.0,0.63716599]
["bitfinex","BTCUSD",1763190410031,2.106e-05,96172.0,96171.0,0.62716599]
["bitfinex","BTCUSD",1763190410346,2.106e-05,96172.0,96171.0,0.63957599]
["bitfinex","BTCUSD",1763190410895,2.106e-05,96172.0,96171.0,0.5085867]
["bitfinex","BTCUSD",1763190412300,0.01241,96207.0,96182.0,0.323]
["bitfinex","BTCUSD",1763190412502,0.01241,96207.0,96190.0,0.38586092]
["bitfinex","BTCUSD",1763190412941,0.01241,96207.0,96191.0,0.00621]
["bitfinex","BTCUSD",1763190414284,0.01447262,96200.0,96191.0,0.00621]
["bitfinex","BTCUSD",1763190414417,0.03713262,96200.0,96191.0,0.00621]
["bitfinex","BTCUSD",1763190414802,0.02266,96199.0,96191.0,0.00621]
["bitfinex","BTCUSD",1763190415048,0.02266,96199.0,96190.0,0.38586092]
["bitfinex","BTCUSD",1763190420338,0.02266,96199.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763190420540,0.02266,96199.0,96190.0,0.38586092]
["bitfinex","BTCUSD",1763190421531,0.02266,96199.0,96179.0,0.2142839]
["bitfinex","BTCUSD",1763190421534,0.0279,96191.0,96179.0,0.00634]
["bitfinex","BTCUSD",1763190421753,0.01622,96189.0,96180.0,0.38586092]
["bitfinex","BTCUSD",1763190422175,0.02437,96188.0,96180.0,0.38586092]
["bitfinex","BTCUSD",1763190422498,0.01168,96181.0,96180.0,0.38586092]
["bitfinex","BTCUSD",1763190422762,0.01168,96181.0,96175.0,0.00634]
["bitfinex","BTCUSD",1763190423321,0.02437,96188.0,96175.0,0.00634]
["bitfinex","BTCUSD",1763190423526,0.01168,96186.0,96178.0,0.38586092]
["bitfinex","BTCUSD",1763190425578,0.01168,96186.0,96175.0,0.00634]
["bitfinex","BTCUSD",1763190425739,0.03605,96186.0,96175.0,0.00634]
["bitfinex","BTCUSD",1763190426275,0.02437,96185.0,96175.0,0.00634]
["bitfinex","BTCUSD",1763190426825,0.0279,96176.0,96170.0,0.38586092]
["bitfinex","BTCUSD",1763190427032,0.0279,96176.0,96161.0,0.02086]
["bitfinex","BTCUSD",1763190427033,0.0279,96171.0,96161.0,0.02086]
["bitfinex","BTCUSD",1763190427231,0.0279,96171.0,96160.0,0.38586092]
["bitfinex","BTCUSD",1763190427635,0.0279,96171.0,96160.0,0.38599705]
["bitfinex","BTCUSD",1763190428696,0.01168,96176.0,96161.0,0.20798452]
["bitfinex","BTCUSD",1763190428897,0.01168,96176.0,96165.0,0.38586092]
["bitfinex","BTCUSD",1763190429087,0.01168,96176.0,96166.0,0.001]
["bitfinex","BTCUSD",1763190429294,0.01168,96176.0,96167.0,0.00634]
["bitfinex","BTCUSD",1763190431123,0.03496,96176.0,96167.0,0.00634]
["bitfinex","BTCUSD",1763190431475,0.02328,96175.0,96160.0,0.38599705]
["bitfinex","BTCUSD",1763190434968,0.01168,96180.0,96165.0,0.38586092]
["bitfinex","BTCUSD",1763190435166,0.01168,96180.0,96170.0,0.38586092]
["bitfinex","BTCUSD",1763190435358,0.01168,96180.0,96171.0,0.02046823]
["bitfinex","BTCUSD",1763190435711,0.01168,96180.0,96172.0,0.02044124]
["bitfinex","BTCUSD",1763190435911,0.01168,96180.0,96173.0,0.02056049]
["bitfinex","BTCUSD",1763190436124,0.33535,96201.0,96182.0,0.00708]
["bitfinex","BTCUSD",1763190436125,0.02579215,96198.0,96182.0,0.00708]
["bitfinex","BTCUSD",1763190436436,0.04359506,96192.0,96182.0,0.00708]
["bitfinex","BTCUSD",1763190436624,0.01235,96192.0,96182.0,0.00708]
["bitfinex","BTCUSD",1763190436772,0.04359506,96192.0,96182.0,0.00708]
["bitfinex","BTCUSD",1763190438457,0.04907215,96190.0,96180.0,0.38586092]
["bitfinex","BTCUSD",1763190438683,0.04907215,96190.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190438979,0.02328,96189.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190439167,0.02245424,96188.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190439359,0.02164049,96187.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190439559,0.01168,96191.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190439560,0.02304824,96186.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190439884,0.02269199,96187.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190440042,0.02320649,96186.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190440251,0.02323199,96187.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190440685,0.01235,96186.0,96176.0,0.00708]
["bitfinex","BTCUSD",1763190442080,0.03563,96192.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190442281,0.02328,96192.0,96186.0,0.01606]
["bitfinex","BTCUSD",1763190442481,0.02564243,96199.0,96186.0,0.01606]
["bitfinex","BTCUSD",1763190443208,0.02564243,96199.0,96189.0,0.38586092]
["bitfinex","BTCUSD",1763190443611,0.02564243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190444378,0.001,96192.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190444755,0.02564243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190444896,0.02664243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190445104,0.02764243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190445301,0.02564243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190445709,0.001,96192.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190445911,0.02564243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190446286,0.02664243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190446489,0.02764243,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190447495,0.001,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190447698,0.001,96192.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190448032,0.001,96199.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190448626,0.03512424,96200.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190448990,0.001,96192.0,96190.0,0.38586092]
["bitfinex","BTCUSD",1763190449180,0.00206262,96200.0,96199.0,0.00708]
["bitfinex","BTCUSD",1763190452803,0.00206262,96200.0,96199.0,0.02746]
["bitfinex","BTCUSD",1763190454819,0.00206262,96200.0,96199.0,0.00708]
["bitfinex","BTCUSD",1763190461928,0.03017262,96200.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190462329,0.05507262,96200.0,96185.0,0.00621]
["bitfinex","BTCUSD",1763190463700,0.05507262,96200.0,96187.0,0.20792811]
["bitfinex","BTCUSD",1763190464326,0.03017262,96200.0,96188.0,0.20792428]
["bitfinex","BTCUSD",1763190464532,0.03017262,96200.0,96192.0,0.02086]
["bitfinex","BTCUSD",1763190464734,0.01384262,96200.0,96191.0,0.20791759]
["bitfinex","BTCUSD",1763190465394,0.00206262,96200.0,96199.0,0.0221]
["bitfinex","BTCUSD",1763190466284,0.00206262,96200.0,96199.0,0.04289023]
["bitfinex","BTCUSD",1763190467803,0.00206262,96200.0,96199.0,0.06327023]
["bitfinex","BTCUSD",1763190468264,0.00206262,96200.0,96199.0,0.04289023]
["bitfinex","BTCUSD",1763190468845,0.00206262,96200.0,96199.0,0.06327023]
["bitfinex","BTCUSD",1763190472031,0.00206262,96200.0,96199.0,0.02787023]
["bitfinex","BTCUSD",1763190472230,0.00206262,96200.0,96199.0,0.00708]
["bitfinex","BTCUSD",1763190472637,0.00206262,96200.0,96199.0,0.02746]
["bitfinex","BTCUSD",1763190474248,0.00206262,96200.0,96199.0,0.00708]
["bitfinex","BTCUSD",1763190474819,0.00206262,96200.0,96199.0,0.02746]
["bitfinex","BTCUSD",1763190476806,0.00202262,96200.0,96199.0,0.04248]
["bitfinex","BTCUSD",1763190477253,0.00202262,96200.0,96199.0,0.0221]
["bitfinex","BTCUSD",1763190477961,0.00202262,96200.0,96199.0,0.04248]
["bitfinex","BTCUSD",1763190478873,0.00202262,96200.0,96199.0,0.00708]
["bitfinex","BTCUSD",1763190479293,0.00202262,96200.0,96199.0,0.02746]
["bitfinex","BTCUSD",1763190480081,0.00202262,96200.0,96199.0,0.04825023]
["bitfinex","BTCUSD",1763190480489,0.00202262,96200.0,96199.0,0.02787023]
["bitfinex","BTCUSD",1763190480696,0.00202262,96200.0,96199.0,0.00708]
["bitfinex","BTCUSD",1763190481331,0.00202262,96200.0,96191.0,0.01182]
["bitfinex","BTCUSD",1763190481543,0.01716262,96200.0,96191.0,0.01182]
["bitfinex","BTCUSD",1763190481754,0.01716262,96200.0,96189.0,0.20792198]
["bitfinex","BTCUSD",1763190481960,0.01514,96200.0,96186.0,0.21413856]
["bitfinex","BTCUSD",1763190483129,0.01514,96200.0,96186.0,0.00621]
["bitfinex","BTCUSD",1763190484080,0.01514,96200.0,96187.0,0.20792765]
["bitfinex","BTCUSD",1763190484278,0.01514,96200.0,96186.0,0.00621]
["bitfinex","BTCUSD",1763190484279,0.01514,96200.0,96189.0,0.20792285]
["bitfinex","BTCUSD",1763190484477,0.01514,96200.0,96191.0,0.20791897]
["bitfinex","BTCUSD",1763190484702,0.01182,96201.0,96193.0,0.02086]
["bitfinex","BTCUSD",1763190484906,0.0119561,96201.0,96191.0,0.20791897]
["bitfinex","BTCUSD",1763190485451,0.0119561,96201.0,96189.0,0.20792285]
["bitfinex","BTCUSD",1763190486201,0.0119561,96201.0,96186.0,0.23451834]
["bitfinex","BTCUSD",1763190486403,0.0119561,96201.0,96186.0,0.02659]
["bitfinex","BTCUSD",1763190486612,0.0119561,96201.0,96186.0,0.0495]
["bitfinex","BTCUSD",1763190488794,0.0119561,96201.0,96186.0,0.25742851]
["bitfinex","BTCUSD",1763190489218,0.0119561,96201.0,96191.0,0.20791941]
["bitfinex","BTCUSD",1763190489391,0.0119561,96201.0,96193.0,0.20791533]
["bitfinex","BTCUSD",1763190489592,0.0119561,96201.0,96194.0,0.22244994]
["bitfinex","BTCUSD",1763190490000,0.0001361,96201.0,96195.0,0.20790928]
["bitfinex","BTCUSD",1763190490287,0.0001361,96201.0,96196.0,0.01385629]
["bitfinex","BTCUSD",1763190490486,0.0001361,96201.0,96197.0,0.01498692]
["bitfinex","BTCUSD",1763190490885,0.0001361,96201.0,96197.0,0.22289181]
["bitfinex","BTCUSD",1763190491099,0.0001361,96201.0,96197.0,0.01498692]
["bitfinex","BTCUSD",1763190491935,0.0001361,96201.0,96198.0,0.02703]
["bitfinex","BTCUSD",1763190492158,0.0001361,96201.0,96199.0,0.01589517]
["bitfinex","BTCUSD",1763190493208,0.0001361,96201.0,96200.0,0.01546542]
["bitfinex","BTCUSD",1763190493441,0.0001361,96201.0,96198.0,0.00665]
["bitfinex","BTCUSD",1763190493853,0.0001361,96201.0,96199.0,0.04117023]
["bitfinex","BTCUSD",1763190494071,0.0001361,96201.0,96200.0,0.02038]
["bitfinex","BTCUSD",1763190494294,0.0001361,96201.0,96200.0,0.24907022]
["bitfinex","BTCUSD",1763190494522,0.0001361,96201.0,96200.0,0.2282802]
["bitfinex","BTCUSD",1763190494734,0.0001361,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1763190494936,0.0001361,96201.0,96200.0,0.22869022]
["bitfinex","BTCUSD",1763190495537,0.0001361,96201.0,96200.0,0.2079002]
["bitfinex","BTCUSD",1763190497284,0.0001361,96201.0,96200.0,0.2199002]
["bitfinex","BTCUSD",1763190497491,2.539e-05,96201.0,96200.0,0.2199002]
["bitfinex","BTCUSD",1763190497692,2.539e-05,96201.0,96200.0,0.2299002]
["bitfinex","BTCUSD",1763190497887,2.539e-05,96201.0,96200.0,0.2507602]
["bitfinex","BTCUSD",1763190498177,0.00207508,96201.0,96200.0,0.2507602]
["bitfinex","BTCUSD",1763190498350,0.00207508,96201.0,96200.0,0.5737602]
["bitfinex","BTCUSD",1763190498772,0.00207508,96201.0,96200.0,0.5747602]
["bitfinex","BTCUSD",1763190499190,0.00207508,96201.0,96200.0,0.61917894]
["bitfinex","BTCUSD",1763190499396,0.00207508,96201.0,96200.0,0.59831894]
["bitfinex","BTCUSD",1763190499596,0.00207508,96201.0,96200.0,0.72930823]
["bitfinex","BTCUSD",1763190500400,0.00207508,96201.0,96200.0,0.59831894]
["bitfinex","BTCUSD",1763190501353,0.00038723,96201.0,96200.0,0.74503921]
["bitfinex","BTCUSD",1763190501552,0.00038723,96201.0,96200.0,0.72916921]
["bitfinex","BTCUSD",1763190502301,0.00038723,96201.0,96200.0,0.59831894]
["bitfinex","BTCUSD",1763190502703,0.0002,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763190502916,0.00033608,96230.0,96229.0,0.22370755]
["bitfinex","BTCUSD",1763190503117,0.00033608,96230.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763190503298,0.00033608,96230.0,96229.0,0.2336297]
["bitfinex","BTCUSD",1763190504603,0.00033608,96230.0,96229.0,0.02579215]
["bitfinex","BTCUSD",1763190504829,0.00033608,96230.0,96228.0,0.01019]
["bitfinex","BTCUSD",1763190505264,0.00033608,96230.0,96229.0,0.012]
["bitfinex","BTCUSD",1763190505444,0.00033608,96230.0,96228.0,0.01019]
["bitfinex","BTCUSD",1763190505657,0.00033608,96230.0,96222.0,0.012]
["bitfinex","BTCUSD",1763190505874,0.00033608,96230.0,96224.0,0.01019]
["bitfinex","BTCUSD",1763190508424,0.00112113,96230.0,96224.0,0.01019]
["bitfinex","BTCUSD",1763190508685,0.00033608,96230.0,96224.0,0.01019]
["bitfinex","BTCUSD",1763190511348,0.01634,96225.0,96216.0,0.01019]
["bitfinex","BTCUSD",1763190511548,0.01634,96223.0,96216.0,0.01019]
["bitfinex","BTCUSD",1763190513322,0.02833,96217.0,96210.0,0.02276]
["bitfinex","BTCUSD",1763190513520,0.02833,96217.0,96203.0,0.01019]
["bitfinex","BTCUSD",1763190513521,0.01199,96211.0,96203.0,0.01019]
["bitfinex","BTCUSD",1763190513946,0.01199,96211.0,96190.0,0.10541796]
["bitfinex","BTCUSD",1763190513947,0.01199,96211.0,96199.0,0.01019]
["bitfinex","BTCUSD",1763190514177,0.03475,96211.0,96199.0,0.01019]
["bitfinex","BTCUSD",1763190515498,0.03475,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1763190515996,0.03475,96211.0,96199.0,0.01019]
["bitfinex","BTCUSD",1763190518767,0.02276,96210.0,96199.0,0.01019]
["bitfinex","BTCUSD",1763190519320,0.02300369,96210.0,96199.0,0.01019]
["bitfinex","BTCUSD",1763190523458,0.01199,96209.0,96199.0,0.01019]
["bitfinex","BTCUSD",1763190524772,0.02276,96208.0,96199.0,0.01019]
["bitfinex","BTCUSD",1763190526669,0.02276,96208.0,96199.0,0.01119]
["bitfinex","BTCUSD",1763190527386,0.01199,96209.0,96199.0,0.01119]
["bitfinex","BTCUSD",1763190527536,0.00024369,96210.0,96199.0,0.03157]
["bitfinex","BTCUSD",1763190527738,0.00024369,96210.0,96200.0,0.01925412]
["bitfinex","BTCUSD",1763190528774,0.01199,96209.0,96200.0,0.01925412]
["bitfinex","BTCUSD",1763190529341,0.02276,96208.0,96184.0,0.02038]
["bitfinex","BTCUSD",1763190529615,0.02276,96208.0,96190.0,0.2572386]
["bitfinex","BTCUSD",1763190530523,0.02276,96208.0,96190.0,0.48553836]
["bitfinex","BTCUSD",1763190530641,0.04855215,96208.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763190530855,0.02579215,96207.0,96188.0,0.02079261]
["bitfinex","BTCUSD",1763190531102,0.04855215,96207.0,96190.0,0.38600405]
["bitfinex","BTCUSD",1763190531309,0.04855215,96207.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763190531539,0.02276,96206.0,96192.0,0.02079174]
["bitfinex","BTCUSD",1763190531950,0.04855215,96206.0,96192.0,0.02079174]
["bitfinex","BTCUSD",1763190532476,0.04855215,96206.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763190532730,0.02276,96205.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763190533444,0.04822324,96205.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763190533855,0.02276,96204.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763190534080,0.02276,96204.0,96187.0,0.01019]
["bitfinex","BTCUSD",1763190534263,0.01199,96203.0,96187.0,0.01019]
["bitfinex","BTCUSD",1763190534906,0.02276,96202.0,96187.0,0.01019]
["bitfinex","BTCUSD",1763190536512,0.02276,96202.0,96188.0,0.01757662]
["bitfinex","BTCUSD",1763190536704,0.02276,96202.0,96189.0,0.01842374]
["bitfinex","BTCUSD",1763190537014,0.02276,96202.0,96190.0,0.38600405]
["bitfinex","BTCUSD",1763190537155,0.02276,96202.0,96191.0,0.01770862]
["bitfinex","BTCUSD",1763190537349,0.02276,96202.0,96192.0,0.01831586]
["bitfinex","BTCUSD",1763190537553,0.02276,96202.0,96191.0,0.01840462]
["bitfinex","BTCUSD",1763190538334,0.02276,96202.0,96190.0,0.38600405]
["bitfinex","BTCUSD",1763190538516,0.02276,96202.0,96191.0,0.01863487]
["bitfinex","BTCUSD",1763190538712,0.02276,96202.0,96187.0,0.01019]
["bitfinex","BTCUSD",1763190538713,0.02276,96202.0,96190.0,0.38600405]
["bitfinex","BTCUSD",1763190538879,0.02276,96202.0,96191.0,0.01864987]
["bitfinex","BTCUSD",1763190541513,0.01199,96209.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1763190541713,0.01199,96209.0,96201.0,0.01019]
["bitfinex","BTCUSD",1763190542234,0.00024369,96210.0,96201.0,0.01019]
["bitfinex","BTCUSD",1763190543014,0.00024369,96210.0,96209.0,0.01552]
["bitfinex","BTCUSD",1763190543785,0.00024369,96210.0,96209.0,0.0359]
["bitfinex","BTCUSD",1763190544394,0.00024369,96210.0,96209.0,0.0369]
["bitfinex","BTCUSD",1763190544615,0.00024369,96210.0,96209.0,0.01652]
["bitfinex","BTCUSD",1763190548026,0.00024369,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1763190552675,0.00024369,96210.0,96209.0,0.02178807]
["bitfinex","BTCUSD",1763190553182,0.00024369,96210.0,96209.0,0.22966882]
["bitfinex","BTCUSD",1763190553395,0.00024369,96210.0,96209.0,0.20888075]
["bitfinex","BTCUSD",1763190556944,0.00024369,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763190557276,0.00024369,96210.0,96209.0,0.20888075]
["bitfinex","BTCUSD",1763190558156,0.00024369,96210.0,96209.0,0.21888075]
["bitfinex","BTCUSD",1763190559228,0.00024369,96210.0,96209.0,0.21788075]
["bitfinex","BTCUSD",1763190559635,0.00024369,96210.0,96209.0,0.21888075]
["bitfinex","BTCUSD",1763190560070,0.00024369,96210.0,96209.0,0.21788075]
["bitfinex","BTCUSD",1763190560723,0.00024369,96210.0,96209.0,0.21888075]
["bitfinex","BTCUSD",1763190561260,0.00024369,96210.0,96209.0,0.54188075]
["bitfinex","BTCUSD",1763190561512,0.00024369,96210.0,96209.0,0.54288075]
["bitfinex","BTCUSD",1763190562312,4.571e-05,96210.0,96209.0,0.56898075]
["bitfinex","BTCUSD",1763190562550,4.571e-05,96210.0,96209.0,0.55307075]
["bitfinex","BTCUSD",1763190563958,4.571e-05,96210.0,96209.0,0.70287075]
["bitfinex","BTCUSD",1763190564352,4.571e-05,96210.0,96209.0,0.74628949]
["bitfinex","BTCUSD",1763190564550,4.571e-05,96210.0,96209.0,0.76714949]
["bitfinex","BTCUSD",1763190564911,4.571e-05,96210.0,96209.0,0.76514949]
["bitfinex","BTCUSD",1763190565367,4.571e-05,96210.0,96209.0,0.76714949]
["bitfinex","BTCUSD",1763190567338,4.571e-05,96210.0,96209.0,0.77131268]
["bitfinex","BTCUSD",1763190567532,0.00033608,96230.0,96229.0,0.55169755]
["bitfinex","BTCUSD",1763190567728,0.00033608,96230.0,96229.0,0.71149755]
["bitfinex","BTCUSD",1763190568652,0.00033608,96230.0,96229.0,0.71249755]
["bitfinex","BTCUSD",1763190569458,0.00033608,96230.0,96229.0,0.56269755]
["bitfinex","BTCUSD",1763190569968,0.00033608,96230.0,96229.0,0.60711629]
["bitfinex","BTCUSD",1763190570165,0.01630041,96269.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763190570380,0.00024535,96260.0,96259.0,0.22368277]
["bitfinex","BTCUSD",1763190570580,0.00024535,96260.0,96258.0,0.21796459]
["bitfinex","BTCUSD",1763190571219,0.00024535,96260.0,96259.0,0.02038]
["bitfinex","BTCUSD",1763190575978,0.00024535,96260.0,96259.0,0.22815277]
["bitfinex","BTCUSD",1763190576342,0.0015984,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763190577951,0.0015984,96260.0,96258.0,0.01019]
["bitfinex","BTCUSD",1763190578236,0.00024535,96260.0,96258.0,0.01019]
["bitfinex","BTCUSD",1763190578647,0.00024535,96260.0,96258.0,0.03057]
["bitfinex","BTCUSD",1763190579879,0.00024535,96260.0,96258.0,0.01019]
["bitfinex","BTCUSD",1763190580252,0.00024535,96260.0,96250.0,0.38600405]
["bitfinex","BTCUSD",1763190580253,0.01229,96259.0,96252.0,0.01019]
["bitfinex","BTCUSD",1763190581471,0.01229,96259.0,96240.0,0.38600405]
["bitfinex","BTCUSD",1763190581472,0.02876,96253.0,96240.0,0.38600405]
["bitfinex","BTCUSD",1763190583387,0.02253,96252.0,96240.0,0.38600405]
["bitfinex","BTCUSD",1763190584433,0.01229,96253.0,96242.0,0.21799906]
["bitfinex","BTCUSD",1763190584798,0.01229,96253.0,96242.0,0.01019]
["bitfinex","BTCUSD",1763190586835,0.01229,96253.0,96245.0,0.20780296]
["bitfinex","BTCUSD",1763190587194,0.01229,96253.0,96243.0,0.59381132]
["bitfinex","BTCUSD",1763190587969,0.01229,96253.0,96243.0,0.38600405]
["bitfinex","BTCUSD",1763190589202,0.01229,96253.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1763190589642,0.01229,96259.0,96245.0,0.2078013]
["bitfinex","BTCUSD",1763190589843,0.01229,96259.0,96249.0,0.38600405]
["bitfinex","BTCUSD",1763190590264,0.00108255,96250.0,96249.0,0.38600405]
["bitfinex","BTCUSD",1763190590473,0.00108255,96250.0,96245.0,0.2078013]
["bitfinex","BTCUSD",1763190590604,0.01229,96256.0,96245.0,0.2078013]
["bitfinex","BTCUSD",1763190591847,0.01329,96256.0,96245.0,0.2078013]
["bitfinex","BTCUSD",1763190592052,0.01329,96256.0,96247.0,0.20779855]
["bitfinex","BTCUSD",1763190592499,0.001,96256.0,96255.0,0.01019]
["bitfinex","BTCUSD",1763190592705,0.001,96256.0,96255.0,0.02683]
["bitfinex","BTCUSD",1763190593114,0.001,96256.0,96255.0,0.04760814]
["bitfinex","BTCUSD",1763190593517,0.001,96256.0,96255.0,0.02683]
["bitfinex","BTCUSD",1763190594080,0.00024535,96260.0,96256.0,0.02038]
["bitfinex","BTCUSD",1763190595319,0.00024535,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763190596105,0.00024535,96260.0,96256.0,0.02038]
["bitfinex","BTCUSD",1763190596428,0.00127191,96257.0,96256.0,0.02038]
["bitfinex","BTCUSD",1763190597344,0.00127191,96257.0,96256.0,0.2281574]
["bitfinex","BTCUSD",1763190598146,0.00127191,96257.0,96256.0,0.2077774]
["bitfinex","BTCUSD",1763190600424,0.00127191,96257.0,96256.0,0.5307774]
["bitfinex","BTCUSD",1763190601032,0.00127191,96257.0,96256.0,0.60696671]
["bitfinex","BTCUSD",1763190601411,0.00127191,96257.0,96255.0,0.01019]
["bitfinex","BTCUSD",1763190601624,0.00024535,96260.0,96255.0,0.01019]
["bitfinex","BTCUSD",1763190601842,0.00124486,96256.0,96255.0,0.01019]
["bitfinex","BTCUSD",1763190608622,0.01206486,96256.0,96241.0,0.1498]
["bitfinex","BTCUSD",1763190608805,0.05045,96256.0,96238.0,0.02038]
["bitfinex","BTCUSD",1763190609013,0.00089317,96243.0,96238.0,0.02038]
["bitfinex","BTCUSD",1763190609234,0.00089317,96243.0,96240.0,0.10541796]
["bitfinex","BTCUSD",1763190609968,0.00089317,96243.0,96242.0,0.21799948]
["bitfinex","BTCUSD",1763190610623,0.00089317,96243.0,96242.0,0.01019]
["bitfinex","BTCUSD",1763190610828,0.00089317,96243.0,96234.0,0.01019]
["bitfinex","BTCUSD",1763190610829,0.02746317,96243.0,96234.0,0.01019]
["bitfinex","BTCUSD",1763190611045,0.02657,96243.0,96234.0,0.01019]
["bitfinex","BTCUSD",1763190611240,0.0006767,96235.0,96234.0,0.01019]
["bitfinex","BTCUSD",1763190612151,0.0006767,96235.0,96234.0,0.01119]
["bitfinex","BTCUSD",1763190612580,0.0006767,96235.0,96234.0,0.01019]
["bitfinex","BTCUSD",1763190613014,0.0006767,96235.0,96234.0,0.01119]
["bitfinex","BTCUSD",1763190614108,0.0006767,96235.0,96234.0,0.02552317]
["bitfinex","BTCUSD",1763190615076,0.0006767,96235.0,96234.0,0.04590317]
["bitfinex","BTCUSD",1763190615507,0.0006767,96235.0,96234.0,0.03157]
["bitfinex","BTCUSD",1763190616065,0.0006767,96235.0,96234.0,0.01119]
["bitfinex","BTCUSD",1763190616589,0.0006767,96235.0,96234.0,0.03197267]
["bitfinex","BTCUSD",1763190616955,0.0006767,96235.0,96234.0,0.35497267]
["bitfinex","BTCUSD",1763190617152,0.00012697,96235.0,96234.0,0.35034]
["bitfinex","BTCUSD",1763190617358,0.00012697,96235.0,96234.0,0.33419]
["bitfinex","BTCUSD",1763190617536,0.00012697,96235.0,96234.0,0.34419]
["bitfinex","BTCUSD",1763190620474,0.00012697,96235.0,96234.0,0.34319]
["bitfinex","BTCUSD",1763190620957,0.00012697,96235.0,96234.0,0.34419]
["bitfinex","BTCUSD",1763190621415,0.00012697,96235.0,96234.0,0.34319]
["bitfinex","BTCUSD",1763190621797,0.00012697,96235.0,96234.0,0.34419]
["bitfinex","BTCUSD",1763190621997,0.00012697,96235.0,96234.0,0.49399]
["bitfinex","BTCUSD",1763190622401,0.00012697,96235.0,96234.0,0.49499]
["bitfinex","BTCUSD",1763190624755,0.00012697,96235.0,96234.0,0.51582]
["bitfinex","BTCUSD",1763190628727,0.00012697,96235.0,96234.0,0.50582]
["bitfinex","BTCUSD",1763190631436,0.00012697,96235.0,96234.0,0.48499]
["bitfinex","BTCUSD",1763190631770,0.00012697,96235.0,96234.0,0.16199]
["bitfinex","BTCUSD",1763190632439,0.00012697,96235.0,96234.0,0.16099]
["bitfinex","BTCUSD",1763190633226,0.00012697,96235.0,96234.0,0.16199]
["bitfinex","BTCUSD",1763190633425,0.00012697,96235.0,96234.0,0.16099]
["bitfinex","BTCUSD",1763190633627,0.00012697,96235.0,96234.0,0.01219]
["bitfinex","BTCUSD",1763190645998,0.00012697,96235.0,96234.0,0.05335267]
["bitfinex","BTCUSD",1763190647319,0.00012697,96235.0,96234.0,0.03297267]
["bitfinex","BTCUSD",1763190647955,0.00012697,96235.0,96234.0,0.05335267]
["bitfinex","BTCUSD",1763190648625,0.00012697,96235.0,96234.0,0.03297267]
["bitfinex","BTCUSD",1763190651170,0.00012697,96235.0,96234.0,0.05335267]
["bitfinex","BTCUSD",1763190651368,0.00012697,96235.0,96234.0,0.03297267]
["bitfinex","BTCUSD",1763190651921,0.00012697,96235.0,96234.0,0.05335267]
["bitfinex","BTCUSD",1763190652051,0.00012697,96235.0,96234.0,0.03297267]
["bitfinex","BTCUSD",1763190653722,0.00012697,96235.0,96234.0,0.05335267]
["bitfinex","BTCUSD",1763190653880,0.00012697,96235.0,96234.0,0.03297267]
["bitfinex","BTCUSD",1763190655629,0.00012697,96235.0,96234.0,0.04297267]
["bitfinex","BTCUSD",1763190656313,0.00012697,96235.0,96234.0,0.36597267]
["bitfinex","BTCUSD",1763190656506,0.00012697,96235.0,96234.0,0.35647]
["bitfinex","BTCUSD",1763190657115,0.00012697,96235.0,96234.0,0.50627]
["bitfinex","BTCUSD",1763190658750,0.00012697,96235.0,96234.0,0.63650979]
["bitfinex","BTCUSD",1763190659092,0.00012697,96235.0,96234.0,0.50627]
["bitfinex","BTCUSD",1763190664210,0.00012697,96235.0,96234.0,0.50527]
["bitfinex","BTCUSD",1763190664778,0.00012697,96235.0,96234.0,0.50427]
["bitfinex","BTCUSD",1763190665674,0.00012697,96235.0,96234.0,0.5261]
["bitfinex","BTCUSD",1763190666074,0.00012697,96235.0,96234.0,0.5271]
["bitfinex","BTCUSD",1763190680396,0.00012697,96235.0,96234.0,0.65798389]
["bitfinex","BTCUSD",1763190681615,2.387e-05,96235.0,96234.0,0.65798389]
["bitfinex","BTCUSD",1763190682236,0.00024535,96260.0,96250.0,0.77102708]
["bitfinex","BTCUSD",1763190682534,0.00024535,96260.0,96259.0,0.01019]
["bitfinex","BTCUSD",1763190682743,0.00024535,96260.0,96259.0,0.02615]
["bitfinex","BTCUSD",1763190685685,0.00024535,96260.0,96259.0,0.23392277]
["bitfinex","BTCUSD",1763190686934,0.00024535,96260.0,96259.0,0.02615]
["bitfinex","BTCUSD",1763190691329,0.00092179,96260.0,96259.0,0.02615]
["bitfinex","BTCUSD",1763190692110,0.00092179,96260.0,96259.0,0.01019]
["bitfinex","BTCUSD",1763190694980,0.00092179,96260.0,96250.0,0.38551354]
["bitfinex","BTCUSD",1763190694981,0.01709179,96260.0,96250.0,0.38551354]
["bitfinex","BTCUSD",1763190695194,0.02324,96259.0,96250.0,0.38551354]
["bitfinex","BTCUSD",1763190696237,0.00024535,96260.0,96250.0,0.38551354]
["bitfinex","BTCUSD",1763190699358,0.00024535,96260.0,96257.0,0.20777702]
["bitfinex","BTCUSD",1763190699632,0.00024535,96260.0,96259.0,0.21796277]
["bitfinex","BTCUSD",1763190700212,0.00024535,96260.0,96247.0,0.01019]
["bitfinex","BTCUSD",1763190700213,0.01641535,96260.0,96247.0,0.01019]
["bitfinex","BTCUSD",1763190700398,0.00043296,96251.0,96250.0,0.38551354]
["bitfinex","BTCUSD",1763190700594,0.00043296,96251.0,96247.0,0.01019]
["bitfinex","BTCUSD",1763190700840,0.00024535,96260.0,96247.0,0.01019]
["bitfinex","BTCUSD",1763190701417,0.00024535,96260.0,96250.0,0.38551354]
["bitfinex","BTCUSD",1763190704416,0.00024535,96260.0,96259.0,0.01019]
["bitfinex","BTCUSD",1763190705610,0.00024535,96260.0,96259.0,0.03096727]
["bitfinex","BTCUSD",1763190720462,0.00024535,96260.0,96259.0,0.23874004]
["bitfinex","BTCUSD",1763190720615,0.00024535,96260.0,96259.0,0.21796277]
["bitfinex","BTCUSD",1763190720814,0.00092179,96260.0,96259.0,0.21796277]
["bitfinex","BTCUSD",1763190721430,0.00092179,96260.0,96259.0,0.23834277]
["bitfinex","BTCUSD",1763190721771,0.00092179,96260.0,96259.0,0.01019]
["bitfinex","BTCUSD",1763190722171,0.00092179,96260.0,96259.0,0.03096727]
["bitfinex","BTCUSD",1763190724557,0.00092179,96260.0,96259.0,0.05179727]
["bitfinex","BTCUSD",1763190724763,0.00092179,96260.0,96259.0,0.03096727]
["bitfinex","BTCUSD",1763190725329,0.00092179,96260.0,96259.0,0.05134727]
["bitfinex","BTCUSD",1763190725751,0.00092179,96260.0,96259.0,0.03096727]
["bitfinex","BTCUSD",1763190735211,0.00092179,96260.0,96259.0,0.05134727]
["bitfinex","BTCUSD",1763190735444,0.00092179,96260.0,96259.0,0.03096727]
["bitfinex","BTCUSD",1763190736523,0.00092179,96260.0,96259.0,0.05134727]
["bitfinex","BTCUSD",1763190738580,0.00092179,96260.0,96259.0,0.03096727]
["bitfinex","BTCUSD",1763190739173,0.00092179,96260.0,96259.0,0.23874004]
["bitfinex","BTCUSD",1763190739372,0.00092179,96260.0,96259.0,0.21796277]
["bitfinex","BTCUSD",1763190739995,0.00092179,96260.0,96259.0,0.23834277]
["bitfinex","BTCUSD",1763190740980,0.00092179,96260.0,96259.0,0.03057]
["bitfinex","BTCUSD",1763190741176,0.00092179,96260.0,96259.0,0.05134727]
["bitfinex","BTCUSD",1763190746505,0.00092179,96260.0,96259.0,0.03096727]
["bitfinex","BTCUSD",1763190752656,0.00092179,96260.0,96259.0,0.23874004]
["bitfinex","BTCUSD",1763190752826,0.00092179,96260.0,96259.0,0.21796277]
["bitfinex","BTCUSD",1763190757246,0.00092179,96260.0,96259.0,0.23834277]
["bitfinex","BTCUSD",1763190757461,0.00092179,96260.0,96259.0,0.21796277]
["bitfinex","BTCUSD",1763190760870,0.00092179,96260.0,96259.0,0.22943277]
["bitfinex","BTCUSD",1763190762602,0.00092179,96260.0,96259.0,0.23943277]
["bitfinex","BTCUSD",1763190762805,0.00017327,96260.0,96259.0,0.23943277]
["bitfinex","BTCUSD",1763190766472,0.00017327,96260.0,96259.0,0.71223277]
["bitfinex","BTCUSD",1763190770241,0.00017327,96260.0,96259.0,0.56243277]
["bitfinex","BTCUSD",1763190772737,3.27e-05,96260.0,96259.0,0.57747277]
["bitfinex","BTCUSD",1763190772936,3.27e-05,96260.0,96259.0,0.56243277]
["bitfinex","BTCUSD",1763190777360,3.27e-05,96260.0,96259.0,0.71223277]
["bitfinex","BTCUSD",1763190782714,0.0002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763190783049,0.00024533,96270.0,96269.0,0.23343119]
["bitfinex","BTCUSD",1763190783396,0.00024533,96270.0,96269.0,0.24527119]
["bitfinex","BTCUSD",1763190788312,0.00051584,96270.0,96269.0,0.24527119]
["bitfinex","BTCUSD",1763190788858,0.00051584,96270.0,96269.0,0.26565119]
["bitfinex","BTCUSD",1763190789707,0.00051584,96270.0,96269.0,0.0579]
["bitfinex","BTCUSD",1763190789932,0.01653584,96270.0,96267.0,0.1498]
["bitfinex","BTCUSD",1763190790146,0.01602,96268.0,96267.0,0.1498]
["bitfinex","BTCUSD",1763190791984,0.01208533,96270.0,96267.0,0.1498]
["bitfinex","BTCUSD",1763190794911,0.01208533,96270.0,96261.0,0.01019]
["bitfinex","BTCUSD",1763190795337,0.00024346,96269.0,96261.0,0.01019]
["bitfinex","BTCUSD",1763190796975,0.00024346,96269.0,96261.0,0.21795649]
["bitfinex","BTCUSD",1763190797237,0.00024346,96269.0,96263.0,0.20776355]
["bitfinex","BTCUSD",1763190797663,0.00024346,96269.0,96261.0,0.01019]
["bitfinex","BTCUSD",1763190806698,0.00024346,96269.0,96261.0,0.21795794]
["bitfinex","BTCUSD",1763190806911,0.00024346,96269.0,96261.0,0.01019]
["bitfinex","BTCUSD",1763190811566,0.02597,96262.0,96259.0,0.38520364]
["bitfinex","BTCUSD",1763190811782,0.02597,96262.0,96258.0,0.01208533]
["bitfinex","BTCUSD",1763190811783,0.02597,96262.0,96252.0,0.38520364]
["bitfinex","BTCUSD",1763190811992,0.02597,96262.0,96256.0,0.03121616]
["bitfinex","BTCUSD",1763190812254,0.02597,96262.0,96252.0,0.38520364]
["bitfinex","BTCUSD",1763190812450,0.02597,96262.0,96255.0,0.03486216]
["bitfinex","BTCUSD",1763190820488,0.02597,96262.0,96256.0,0.20777749]
["bitfinex","BTCUSD",1763190820836,0.02597,96262.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1763190821030,0.02597,96262.0,96259.0,0.20777264]
["bitfinex","BTCUSD",1763190821836,0.02597,96262.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1763190823151,0.01075,96262.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1763190823355,0.01075,96262.0,96257.0,0.21796709]
["bitfinex","BTCUSD",1763190826098,0.01075,96262.0,96257.0,0.01019]
["bitfinex","BTCUSD",1763190834171,0.01075,96262.0,96257.0,0.21796702]
["bitfinex","BTCUSD",1763190835480,0.01075,96262.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763190835666,0.01075,96262.0,96260.0,0.20776895]
["bitfinex","BTCUSD",1763190839029,0.01075,96262.0,96260.0,0.2077704]
["bitfinex","BTCUSD",1763190839782,0.01075,96262.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763190840034,0.01075,96262.0,96260.0,0.20776995]
["bitfinex","BTCUSD",1763190840462,0.01075,96264.0,96261.0,0.20776662]
["bitfinex","BTCUSD",1763190840657,0.01075,96264.0,96262.0,0.20776478]
["bitfinex","BTCUSD",1763190840860,0.01075,96264.0,96260.0,0.20776995]
["bitfinex","BTCUSD",1763190840861,0.00024346,96269.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1763190841059,0.00024346,96269.0,96268.0,0.02616]
["bitfinex","BTCUSD",1763190841280,0.00024346,96269.0,96268.0,0.01019]
["bitfinex","BTCUSD",1763190841489,4.595e-05,96269.0,96268.0,0.01019]
["bitfinex","BTCUSD",1763190844909,4.595e-05,96269.0,96268.0,0.02019]
["bitfinex","BTCUSD",1763190845431,4.595e-05,96269.0,96268.0,0.03937361]
["bitfinex","BTCUSD",1763190845815,4.595e-05,96269.0,96268.0,0.38479533]
["bitfinex","BTCUSD",1763190846017,4.595e-05,96269.0,96268.0,0.36818089]
["bitfinex","BTCUSD",1763190847221,4.595e-05,96269.0,96268.0,0.36918089]
["bitfinex","BTCUSD",1763190847878,0.02599215,96300.0,96268.0,0.36918089]
["bitfinex","BTCUSD",1763190847879,0.0002,96300.0,96280.0,0.59414618]
["bitfinex","BTCUSD",1763190848083,0.01152,96334.0,96309.0,0.21766491]
["bitfinex","BTCUSD",1763190848280,0.00024533,96310.0,96309.0,0.64535482]
["bitfinex","BTCUSD",1763190848544,0.00135392,96310.0,96309.0,0.64090482]
["bitfinex","BTCUSD",1763190848879,0.00135392,96310.0,96309.0,0.43323991]
["bitfinex","BTCUSD",1763190850747,0.00135392,96310.0,96309.0,0.35471]
["bitfinex","BTCUSD",1763190853736,0.00135392,96310.0,96309.0,0.4343066]
["bitfinex","BTCUSD",1763190855714,0.00135392,96310.0,96309.0,0.4243066]
["bitfinex","BTCUSD",1763190855930,0.00135392,96310.0,96309.0,0.01019]
["bitfinex","BTCUSD",1763190856570,0.00135392,96310.0,96309.0,0.21785491]
["bitfinex","BTCUSD",1763190860290,0.02883392,96310.0,96291.0,0.02038]
["bitfinex","BTCUSD",1763190860493,0.01611,96299.0,96290.0,0.25689514]
["bitfinex","BTCUSD",1763190860716,0.01611,96297.0,96290.0,0.25689514]
["bitfinex","BTCUSD",1763190860900,0.01611,96297.0,96290.0,0.3364062]
["bitfinex","BTCUSD",1763190861196,0.01611,96297.0,96290.0,0.25689514]
["bitfinex","BTCUSD",1763190861359,0.02375,96300.0,96290.0,0.25689514]
["bitfinex","BTCUSD",1763190862095,0.01137,96301.0,96294.0,0.20769679]
["bitfinex","BTCUSD",1763190862631,0.01137,96301.0,96298.0,0.20768794]
["bitfinex","BTCUSD",1763190862835,0.00024533,96310.0,96300.0,0.23413431]
["bitfinex","BTCUSD",1763190862963,0.00024533,96310.0,96302.0,0.20767791]
["bitfinex","BTCUSD",1763190863173,0.00024533,96310.0,96303.0,0.02076778]
["bitfinex","BTCUSD",1763190863377,0.00024533,96310.0,96306.0,0.20767131]
["bitfinex","BTCUSD",1763190864223,0.00024533,96310.0,96307.0,0.20766714]
["bitfinex","BTCUSD",1763190864856,0.00024533,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763190865187,0.00024533,96310.0,96301.0,0.22806002]
["bitfinex","BTCUSD",1763190865395,0.00124533,96310.0,96305.0,0.20767327]
["bitfinex","BTCUSD",1763190865608,0.00124533,96310.0,96306.0,0.02070089]
["bitfinex","BTCUSD",1763190865793,0.00024533,96310.0,96306.0,0.02070089]
["bitfinex","BTCUSD",1763190866006,0.00024533,96310.0,96300.0,0.52398028]
["bitfinex","BTCUSD",1763190866007,0.00124533,96310.0,96300.0,0.52398028]
["bitfinex","BTCUSD",1763190866205,0.02748,96307.0,96300.0,0.52398028]
["bitfinex","BTCUSD",1763190867357,0.02748,96307.0,96300.0,0.25689514]
["bitfinex","BTCUSD",1763190867358,0.02748,96301.0,96300.0,0.25689514]
["bitfinex","BTCUSD",1763190867501,0.02748,96301.0,96291.0,0.25689514]
["bitfinex","BTCUSD",1763190868338,0.02748,96292.0,96291.0,0.25689514]
["bitfinex","BTCUSD",1763190868580,0.02748,96292.0,96283.0,0.02083]
["bitfinex","BTCUSD",1763190869214,0.05123,96292.0,96283.0,0.02083]
["bitfinex","BTCUSD",1763190869793,0.05123,96292.0,96285.0,0.02083]
["bitfinex","BTCUSD",1763190870764,0.05123,96292.0,96283.0,0.02083]
["bitfinex","BTCUSD",1763190871573,0.02803,96284.0,96283.0,0.02083]
["bitfinex","BTCUSD",1763190871911,0.02803,96284.0,96281.0,0.02083]
["bitfinex","BTCUSD",1763190872106,0.02803,96284.0,96278.0,0.01019]
["bitfinex","BTCUSD",1763190872918,0.02803,96284.0,96281.0,0.001]
["bitfinex","BTCUSD",1763190873117,0.01188,96284.0,96281.0,0.001]
["bitfinex","BTCUSD",1763190874654,0.01188,96284.0,96278.0,0.01019]
["bitfinex","BTCUSD",1763190877201,0.01228569,96284.0,96278.0,0.01019]
["bitfinex","BTCUSD",1763190877405,0.01188,96284.0,96278.0,0.01019]
["bitfinex","BTCUSD",1763190878399,0.02803,96279.0,96274.0,0.25689514]
["bitfinex","BTCUSD",1763190878600,0.02803,96279.0,96271.0,0.323]
["bitfinex","BTCUSD",1763190878802,0.02803,96279.0,96271.0,0.35819]
["bitfinex","BTCUSD",1763190879029,0.02803,96279.0,96272.0,0.20774472]
["bitfinex","BTCUSD",1763190879228,0.02803,96279.0,96276.0,0.20773397]
["bitfinex","BTCUSD",1763190879619,0.02848313,96279.0,96276.0,0.20773397]
["bitfinex","BTCUSD",1763190880186,0.01233313,96279.0,96276.0,0.20773397]
["bitfinex","BTCUSD",1763190880537,0.01233313,96279.0,96274.0,0.001]
["bitfinex","BTCUSD",1763190880955,0.01233313,96279.0,96274.0,0.20773836]
["bitfinex","BTCUSD",1763190881292,0.01233313,96279.0,96276.0,0.001]
["bitfinex","BTCUSD",1763190881748,0.01233313,96279.0,96274.0,0.20773836]
["bitfinex","BTCUSD",1763190881953,0.01233313,96279.0,96276.0,0.20773601]
["bitfinex","BTCUSD",1763190882630,0.01260361,96279.0,96276.0,0.20773601]
["bitfinex","BTCUSD",1763190882826,0.01233313,96279.0,96276.0,0.20773601]
["bitfinex","BTCUSD",1763190882976,0.00024343,96278.0,96276.0,0.20773601]
["bitfinex","BTCUSD",1763190883587,0.00024343,96278.0,96271.0,0.01019]
["bitfinex","BTCUSD",1763190883792,0.00024343,96278.0,96269.0,0.25689514]
["bitfinex","BTCUSD",1763190883793,0.01615,96272.0,96269.0,0.25689514]
["bitfinex","BTCUSD",1763190884033,0.01615,96272.0,96263.0,0.323]
["bitfinex","BTCUSD",1763190884565,0.01615,96272.0,96265.0,0.02083]
["bitfinex","BTCUSD",1763190884699,0.01615,96272.0,96263.0,0.323]
["bitfinex","BTCUSD",1763190884905,0.01615,96272.0,96269.0,0.001]
["bitfinex","BTCUSD",1763190885146,0.00024343,96278.0,96269.0,0.001]
["bitfinex","BTCUSD",1763190885147,0.01615,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1763190885353,0.01615,96270.0,96260.0,0.61920824]
["bitfinex","BTCUSD",1763190885508,0.01615,96270.0,96262.0,0.20776596]
["bitfinex","BTCUSD",1763190886116,0.01615,96270.0,96260.0,0.82697698]
["bitfinex","BTCUSD",1763190886313,0.01615,96270.0,96261.0,0.20776658]
["bitfinex","BTCUSD",1763190886952,0.01615,96270.0,96260.0,0.61920824]
["bitfinex","BTCUSD",1763190887248,0.01615,96270.0,96261.0,0.20776797]
["bitfinex","BTCUSD",1763190887653,0.01615,96270.0,96260.0,0.61920824]
["bitfinex","BTCUSD",1763190888660,0.01615,96270.0,96261.0,0.2077681]
["bitfinex","BTCUSD",1763190888865,0.01615,96270.0,96264.0,0.21795163]
["bitfinex","BTCUSD",1763190889426,0.01615,96270.0,96264.0,0.01019]
["bitfinex","BTCUSD",1763190891385,0.01615,96270.0,96264.0,0.21795039]
["bitfinex","BTCUSD",1763190892376,0.01615,96270.0,96264.0,0.01019]
["bitfinex","BTCUSD",1763190896172,0.01615,96270.0,96265.0,0.20775776]
["bitfinex","BTCUSD",1763190896372,0.01615,96270.0,96268.0,0.20775156]
["bitfinex","BTCUSD",1763190896751,0.00024343,96278.0,96273.0,0.01019]
["bitfinex","BTCUSD",1763190896974,0.02238903,96278.0,96273.0,0.01019]
["bitfinex","BTCUSD",1763190897150,0.02322785,96277.0,96273.0,0.01019]
["bitfinex","BTCUSD",1763190897901,0.02322785,96277.0,96273.0,0.21793088]
["bitfinex","BTCUSD",1763190898203,0.02515729,96276.0,96273.0,0.21793088]
["bitfinex","BTCUSD",1763190898402,0.00024343,96278.0,96273.0,0.21793088]
["bitfinex","BTCUSD",1763190898403,0.02509625,96278.0,96273.0,0.21793088]
["bitfinex","BTCUSD",1763190898545,0.02481232,96277.0,96273.0,0.21793088]
["bitfinex","BTCUSD",1763190898748,0.02511349,96276.0,96273.0,0.21793088]
["bitfinex","BTCUSD",1763190899050,0.00024343,96278.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763190899778,0.00024343,96278.0,96277.0,0.22811393]
["bitfinex","BTCUSD",1763190899981,0.00024343,96278.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763190900158,0.00024343,96278.0,96276.0,0.20773435]
["bitfinex","BTCUSD",1763190900384,0.00024343,96278.0,96275.0,0.20773823]
["bitfinex","BTCUSD",1763190900586,0.00024343,96278.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763190901639,0.01655343,96278.0,96266.0,0.59300326]
["bitfinex","BTCUSD",1763190901845,0.03991343,96278.0,96266.0,0.38524623]
["bitfinex","BTCUSD",1763190902044,0.03991343,96278.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190902045,0.02713,96267.0,96260.0,0.38524623]
["bitfinex","BTCUSD",1763190902297,0.01631,96265.0,96257.0,0.38524623]
["bitfinex","BTCUSD",1763190902433,0.01631,96261.0,96257.0,0.77049246]
["bitfinex","BTCUSD",1763190903082,0.01631,96261.0,96256.0,0.22860844]
["bitfinex","BTCUSD",1763190903846,0.02336,96266.0,96256.0,0.02083]
["bitfinex","BTCUSD",1763190904046,0.02336,96266.0,96256.0,0.79132246]
["bitfinex","BTCUSD",1763190904416,0.02336,96266.0,96256.0,0.77049246]
["bitfinex","BTCUSD",1763190905552,0.01631,96257.0,96256.0,0.77049246]
["bitfinex","BTCUSD",1763190905788,0.01631,96257.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190906009,0.01082,96267.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190906010,0.02783,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190908250,0.02883,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190909115,0.02783,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190909297,0.02883,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190909702,0.02783,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190909904,0.02883,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190911073,0.02983,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190913590,0.07324874,96256.0,96255.0,0.003646]
["bitfinex","BTCUSD",1763190915888,0.36641874,96255.0,96222.0,0.0017091]
["bitfinex","BTCUSD",1763190916125,0.02481,96223.0,96222.0,0.0017091]
["bitfinex","BTCUSD",1763190917206,0.02481,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190920598,0.02581,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190920739,0.02481,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190920940,0.04130301,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190921148,0.04230301,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190921350,0.02481,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190921774,0.02581,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190922215,0.05060215,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190922476,0.09402089,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190923501,0.09502089,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190923725,0.47227085,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190923921,0.4464787,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190924127,0.4474787,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190924680,0.4484787,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190925071,0.4474787,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190925387,0.4484787,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190925752,0.39322874,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190927291,0.4124447,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190929779,0.42875271,96223.0,96222.0,0.00175444]
["bitfinex","BTCUSD",1763190937797,0.42875271,96223.0,96222.0,4.44e-06]
["bitfinex","BTCUSD",1763190938004,0.36641874,96222.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763190938294,0.02718,96201.0,96200.0,0.00044533]
["bitfinex","BTCUSD",1763190938530,0.05297215,96201.0,96200.0,0.00044533]
["bitfinex","BTCUSD",1763190939010,0.05297215,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190939236,0.07225869,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190941659,0.1145154,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190941891,0.4375154,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190942057,0.36946654,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190947327,0.36949884,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190955474,0.04649884,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190955764,0.07229099,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190959542,0.011,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190960233,0.02718,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190960427,0.04651829,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190961534,0.05872398,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190961742,0.05297215,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190962001,0.07231865,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190962210,0.05297215,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190971274,0.03679215,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190971474,0.011,96201.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190975964,0.011,96204.0,96200.0,0.00104106]
["bitfinex","BTCUSD",1763190976336,0.011,96204.0,96203.0,0.00051448]
["bitfinex","BTCUSD",1763190977669,0.011,96210.0,96203.0,0.00051448]
["bitfinex","BTCUSD",1763190977856,0.011,96210.0,96201.0,0.20789615]
["bitfinex","BTCUSD",1763190978026,0.01201,96209.0,96201.0,0.20789615]
["bitfinex","BTCUSD",1763190978408,0.011,96210.0,96200.0,0.25774317]
["bitfinex","BTCUSD",1763190978409,0.01201,96222.0,96200.0,0.25774317]
["bitfinex","BTCUSD",1763190978622,0.02373,96221.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1763190978828,0.01201,96222.0,96210.0,0.25729784]
["bitfinex","BTCUSD",1763190979035,0.01201,96221.0,96213.0,0.20787117]
["bitfinex","BTCUSD",1763190979218,0.01201,96221.0,96219.0,0.20785857]
["bitfinex","BTCUSD",1763190980175,0.01201,96222.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1763190980572,0.03574,96229.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1763190981011,0.03574,96229.0,96224.0,0.20784832]
["bitfinex","BTCUSD",1763190981212,0.03574,96229.0,96224.0,0.20784823]
["bitfinex","BTCUSD",1763190981213,0.01201,96229.0,96224.0,0.20784823]
["bitfinex","BTCUSD",1763190981644,0.01201,96229.0,96226.0,0.20784351]
["bitfinex","BTCUSD",1763190982854,0.01201,96243.0,96224.0,0.20784688]
["bitfinex","BTCUSD",1763190982855,0.01201,96236.0,96224.0,0.20784688]
["bitfinex","BTCUSD",1763190983056,0.01201,96236.0,96219.0,0.27767784]
["bitfinex","BTCUSD",1763190983259,0.02579215,96233.0,96219.0,0.27767784]
["bitfinex","BTCUSD",1763190983958,0.02579215,96233.0,96222.0,0.20785167]
["bitfinex","BTCUSD",1763190984279,0.01201,96236.0,96226.0,0.2078438]
["bitfinex","BTCUSD",1763190984657,0.01201,96243.0,96229.0,0.20783755]
["bitfinex","BTCUSD",1763190984858,0.02564989,96242.0,96230.0,0.25729784]
["bitfinex","BTCUSD",1763190985068,0.02347023,96241.0,96230.0,0.25729784]
["bitfinex","BTCUSD",1763190985258,0.001,96233.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763190985656,0.02579215,96241.0,96234.0,0.2078267]
["bitfinex","BTCUSD",1763190985891,0.00045288,96241.0,96235.0,0.20782244]
["bitfinex","BTCUSD",1763190988286,0.00145288,96241.0,96235.0,0.20782244]
["bitfinex","BTCUSD",1763190988693,0.00145288,96241.0,96232.0,0.20782892]
["bitfinex","BTCUSD",1763190988893,0.00145288,96241.0,96234.0,0.20782559]
["bitfinex","BTCUSD",1763190989482,0.00045288,96241.0,96234.0,0.20782559]
["bitfinex","BTCUSD",1763190989928,0.00145288,96241.0,96234.0,0.20782559]
["bitfinex","BTCUSD",1763190990124,0.00045288,96241.0,96232.0,0.20782892]
["bitfinex","BTCUSD",1763190990331,0.00045288,96241.0,96234.0,0.20782662]
["bitfinex","BTCUSD",1763190990552,0.00045288,96241.0,96236.0,0.20782231]
["bitfinex","BTCUSD",1763190991701,0.01622,96237.0,96225.0,0.01019]
["bitfinex","BTCUSD",1763190991912,0.0072,96220.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763190996309,0.0072,96220.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763190999388,0.0072,96220.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191000104,0.0072,96220.0,96214.0,0.20786817]
["bitfinex","BTCUSD",1763191000485,0.0072,96220.0,96216.0,0.20786493]
["bitfinex","BTCUSD",1763191000933,0.0231,96226.0,96220.0,0.20785631]
["bitfinex","BTCUSD",1763191002168,0.0231,96226.0,96218.0,0.207861]
["bitfinex","BTCUSD",1763191002534,0.0231,96226.0,96216.0,0.46516277]
["bitfinex","BTCUSD",1763191002535,0.03529,96238.0,96227.0,0.01019]
["bitfinex","BTCUSD",1763191002834,0.02579215,96233.0,96227.0,0.01019]
["bitfinex","BTCUSD",1763191008001,0.02579215,96233.0,96223.0,0.25729784]
["bitfinex","BTCUSD",1763191008347,0.02579215,96233.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1763191011484,0.01219,96238.0,96223.0,0.25729784]
["bitfinex","BTCUSD",1763191011485,0.01219,96238.0,96227.0,0.20784038]
["bitfinex","BTCUSD",1763191011698,0.01219,96238.0,96225.0,0.02038]
["bitfinex","BTCUSD",1763191011699,0.01219,96238.0,96228.0,0.25729784]
["bitfinex","BTCUSD",1763191012974,0.02841,96229.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191013151,0.01219,96223.0,96220.0,0.25729784]
["bitfinex","BTCUSD",1763191013711,0.01184858,96223.0,96213.0,0.25754151]
["bitfinex","BTCUSD",1763191015524,0.0231,96222.0,96213.0,0.25754151]
["bitfinex","BTCUSD",1763191016449,0.02841,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191020811,0.02941,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191024535,0.05520215,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191026796,0.07150941,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191027196,0.08203941,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191027837,0.05624726,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191028036,0.03994,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191030820,0.06465763,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191040887,0.05412763,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191049038,0.001,96214.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191050728,0.02275,96223.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191050934,0.02275,96223.0,96213.0,0.38612702]
["bitfinex","BTCUSD",1763191051140,0.02275,96223.0,96213.0,0.77201037]
["bitfinex","BTCUSD",1763191051723,0.02275,96223.0,96213.0,0.38612702]
["bitfinex","BTCUSD",1763191052711,0.02275,96223.0,96213.0,0.77201037]
["bitfinex","BTCUSD",1763191052944,0.02375,96223.0,96213.0,0.77201037]
["bitfinex","BTCUSD",1763191053352,0.02375,96223.0,96213.0,0.97988075]
["bitfinex","BTCUSD",1763191053861,0.02375,96223.0,96213.0,0.77201037]
["bitfinex","BTCUSD",1763191054906,0.001,96223.0,96213.0,0.77201037]
["bitfinex","BTCUSD",1763191058165,0.001,96223.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763191058747,0.001,96223.0,96215.0,0.20786574]
["bitfinex","BTCUSD",1763191059325,0.02335,96224.0,96215.0,0.20786574]
["bitfinex","BTCUSD",1763191059732,0.001,96223.0,96215.0,0.20786574]
["bitfinex","BTCUSD",1763191059932,0.02335,96224.0,96215.0,0.20786574]
["bitfinex","BTCUSD",1763191060387,0.001,96223.0,96216.0,0.2078635]
["bitfinex","BTCUSD",1763191060611,0.001,96223.0,96219.0,0.20785904]
["bitfinex","BTCUSD",1763191060907,0.001,96223.0,96217.0,0.20786318]
["bitfinex","BTCUSD",1763191061135,0.001,96223.0,96218.0,0.03026854]
["bitfinex","BTCUSD",1763191061618,0.001,96223.0,96220.0,0.20785504]
["bitfinex","BTCUSD",1763191061840,0.0116,96224.0,96220.0,0.20785504]
["bitfinex","BTCUSD",1763191062042,0.0116,96224.0,96218.0,0.01019]
["bitfinex","BTCUSD",1763191062257,0.0126,96224.0,96218.0,0.01019]
["bitfinex","BTCUSD",1763191062428,0.0116,96224.0,96218.0,0.01019]
["bitfinex","BTCUSD",1763191062848,0.001,96223.0,96218.0,0.01019]
["bitfinex","BTCUSD",1763191063041,0.0116,96224.0,96218.0,0.01019]
["bitfinex","BTCUSD",1763191063720,0.0126,96224.0,96218.0,0.01019]
["bitfinex","BTCUSD",1763191064746,0.0126,96224.0,96219.0,0.01251925]
["bitfinex","BTCUSD",1763191064962,0.0126,96224.0,96219.0,0.22559101]
["bitfinex","BTCUSD",1763191066029,0.0116,96224.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763191066241,0.0126,96224.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763191066448,0.0126,96224.0,96222.0,0.20785092]
["bitfinex","BTCUSD",1763191066449,0.001,96224.0,96222.0,0.20785092]
["bitfinex","BTCUSD",1763191066981,0.02579215,96239.0,96226.0,0.20784265]
["bitfinex","BTCUSD",1763191067403,0.02579215,96239.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763191067605,0.02579215,96240.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763191067790,0.02579215,96239.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763191068004,0.02335,96238.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763191068217,0.04914215,96238.0,96228.0,0.20783971]
["bitfinex","BTCUSD",1763191069042,0.04914215,96238.0,96227.0,0.01053]
["bitfinex","BTCUSD",1763191069043,0.02624503,96241.0,96230.0,0.20783504]
["bitfinex","BTCUSD",1763191069245,0.02624503,96241.0,96232.0,0.20783103]
["bitfinex","BTCUSD",1763191069449,0.00045288,96241.0,96232.0,0.20783103]
["bitfinex","BTCUSD",1763191069726,0.01343,96235.0,96232.0,0.20783103]
["bitfinex","BTCUSD",1763191070102,0.002,96235.0,96234.0,0.20782675]
["bitfinex","BTCUSD",1763191070486,0.00045288,96241.0,96230.0,0.20783507]
["bitfinex","BTCUSD",1763191070715,0.04959503,96241.0,96231.0,0.38588335]
["bitfinex","BTCUSD",1763191071265,0.04959503,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191071469,0.02380288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191071672,0.001,96235.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191071871,0.02380288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191072321,0.02480288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191072787,0.001,96235.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191073305,0.02480288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191073501,0.02580288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191073830,0.02480288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191074258,0.02480288,96241.0,96234.0,0.20782625]
["bitfinex","BTCUSD",1763191074554,0.02480288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191075335,0.02380288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191075740,0.001,96235.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191076657,0.02480288,96241.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191076880,0.02380288,96241.0,96230.0,0.20783505]
["bitfinex","BTCUSD",1763191077074,0.04959503,96241.0,96230.0,0.20783505]
["bitfinex","BTCUSD",1763191077256,0.001,96235.0,96230.0,0.20783505]
["bitfinex","BTCUSD",1763191077456,0.001,96235.0,96227.0,0.01053]
["bitfinex","BTCUSD",1763191077663,0.001,96235.0,96227.0,0.03131418]
["bitfinex","BTCUSD",1763191078085,0.028,96228.0,96225.0,0.38588335]
["bitfinex","BTCUSD",1763191078414,0.0164,96226.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191078618,0.0164,96226.0,96218.0,0.7717667]
["bitfinex","BTCUSD",1763191078619,0.0116,96221.0,96218.0,0.7717667]
["bitfinex","BTCUSD",1763191078820,0.0116,96228.0,96218.0,0.7717667]
["bitfinex","BTCUSD",1763191079020,0.0116,96228.0,96218.0,0.25711859]
["bitfinex","BTCUSD",1763191081517,0.0116,96228.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191081518,0.02412,96227.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191082925,0.02512,96227.0,96217.0,0.25711859]
["bitfinex","BTCUSD",1763191083576,0.001,96227.0,96218.0,0.22864528]
["bitfinex","BTCUSD",1763191083814,0.0116,96230.0,96226.0,0.01053]
["bitfinex","BTCUSD",1763191085135,0.001,96230.0,96228.0,0.20783933]
["bitfinex","BTCUSD",1763191085324,0.001,96230.0,96229.0,0.20783566]
["bitfinex","BTCUSD",1763191085685,0.002,96230.0,96229.0,0.20783566]
["bitfinex","BTCUSD",1763191086071,0.01126,96244.0,96238.0,0.01019]
["bitfinex","BTCUSD",1763191088741,0.01126,96247.0,96238.0,0.01019]
["bitfinex","BTCUSD",1763191088922,0.00145288,96241.0,96238.0,0.01019]
["bitfinex","BTCUSD",1763191091076,0.02651,96239.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191091799,0.00145288,96241.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191092000,0.00145288,96241.0,96233.0,0.20782814]
["bitfinex","BTCUSD",1763191092168,0.00045288,96241.0,96231.0,0.46495145]
["bitfinex","BTCUSD",1763191092607,0.001,96239.0,96231.0,0.46495145]
["bitfinex","BTCUSD",1763191092923,0.00045288,96241.0,96231.0,0.46495145]
["bitfinex","BTCUSD",1763191093070,0.00045288,96241.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191093274,0.00145288,96241.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191093474,0.02454288,96241.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191093920,0.001,96239.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191094540,0.01144,96232.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191094750,0.01144,96232.0,96226.0,0.01053]
["bitfinex","BTCUSD",1763191095927,0.00045288,96241.0,96226.0,0.01053]
["bitfinex","BTCUSD",1763191096165,0.00045288,96241.0,96231.0,0.25711859]
["bitfinex","BTCUSD",1763191096607,0.00045288,96241.0,96233.0,0.20782686]
["bitfinex","BTCUSD",1763191097206,0.00145288,96241.0,96234.0,0.20782506]
["bitfinex","BTCUSD",1763191097838,0.00145288,96241.0,96235.0,0.02078245]
["bitfinex","BTCUSD",1763191098892,0.00045288,96241.0,96235.0,0.02078245]
["bitfinex","BTCUSD",1763191099248,0.00145288,96241.0,96235.0,0.02078245]
["bitfinex","BTCUSD",1763191099451,0.00045288,96241.0,96235.0,0.22860489]
["bitfinex","BTCUSD",1763191099877,0.00145288,96241.0,96237.0,0.2078198]
["bitfinex","BTCUSD",1763191100271,0.00145288,96241.0,96238.0,0.21800644]
["bitfinex","BTCUSD",1763191100466,0.00145288,96241.0,96239.0,0.20781404]
["bitfinex","BTCUSD",1763191100646,0.00145288,96241.0,96239.0,0.22854404]
["bitfinex","BTCUSD",1763191101438,0.00145288,96241.0,96239.0,0.20781404]
["bitfinex","BTCUSD",1763191101544,0.00145288,96241.0,96240.0,0.38351816]
["bitfinex","BTCUSD",1763191101746,0.00026891,96241.0,96240.0,0.43317758]
["bitfinex","BTCUSD",1763191101952,0.02409,96270.0,96249.0,0.01541]
["bitfinex","BTCUSD",1763191102206,0.02409,96270.0,96260.0,0.25711859]
["bitfinex","BTCUSD",1763191105192,0.01144,96261.0,96260.0,0.25711859]
["bitfinex","BTCUSD",1763191105391,0.02651,96261.0,96252.0,0.01053]
["bitfinex","BTCUSD",1763191105988,0.01144,96261.0,96252.0,0.21831575]
["bitfinex","BTCUSD",1763191106191,0.03553,96278.0,96260.0,0.01541]
["bitfinex","BTCUSD",1763191106413,0.01144,96276.0,96267.0,0.25711859]
["bitfinex","BTCUSD",1763191108857,0.01822477,96277.0,96267.0,0.46487248]
["bitfinex","BTCUSD",1763191109109,0.02966477,96277.0,96267.0,0.25711859]
["bitfinex","BTCUSD",1763191109276,0.013365,96277.0,96267.0,0.25711859]
["bitfinex","BTCUSD",1763191109476,0.013365,96277.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763191109762,0.013365,96277.0,96270.0,0.20774838]
["bitfinex","BTCUSD",1763191110236,0.013365,96277.0,96267.0,0.25711859]
["bitfinex","BTCUSD",1763191110808,0.013365,96277.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763191111504,0.01127,96269.0,96267.0,0.25711859]
["bitfinex","BTCUSD",1763191111708,0.01127,96269.0,96261.0,0.01019]
["bitfinex","BTCUSD",1763191112129,0.01127,96269.0,96264.0,0.20775986]
["bitfinex","BTCUSD",1763191113315,0.01127,96269.0,96266.0,0.20775698]
["bitfinex","BTCUSD",1763191113717,0.01127,96269.0,96264.0,0.20775986]
["bitfinex","BTCUSD",1763191114319,0.01127,96269.0,96265.0,0.02077598]
["bitfinex","BTCUSD",1763191114498,0.01127,96269.0,96262.0,0.02077663]
["bitfinex","BTCUSD",1763191115373,0.02678,96263.0,96229.0,0.01019]
["bitfinex","BTCUSD",1763191115620,0.02678,96263.0,96214.0,0.01053]
["bitfinex","BTCUSD",1763191115621,0.12092796,96250.0,96214.0,0.01053]
["bitfinex","BTCUSD",1763191116042,0.01127,96256.0,96247.0,0.01053]
["bitfinex","BTCUSD",1763191116260,0.01127,96256.0,96231.0,0.01019]
["bitfinex","BTCUSD",1763191116261,0.01551,96250.0,96231.0,0.01019]
["bitfinex","BTCUSD",1763191116460,0.01551,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191116882,0.01651,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191117283,0.01551,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191117705,0.01651,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191117915,0.01751,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191118294,0.01651,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191118461,0.01751,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191118666,0.01751,96250.0,96222.0,0.21804256]
["bitfinex","BTCUSD",1763191119268,0.01751,96250.0,96222.0,0.01019]
["bitfinex","BTCUSD",1763191119511,0.01751,96250.0,96232.0,0.20782936]
["bitfinex","BTCUSD",1763191119716,0.01751,96250.0,96230.0,0.25711859]
["bitfinex","BTCUSD",1763191122014,0.01751,96250.0,96233.0,0.20782763]
["bitfinex","BTCUSD",1763191123025,0.01751,96250.0,96230.0,0.46495351]
["bitfinex","BTCUSD",1763191123229,0.01751,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191123853,0.01751,96250.0,96232.0,0.20783056]
["bitfinex","BTCUSD",1763191124655,0.01751,96250.0,96230.0,0.46495351]
["bitfinex","BTCUSD",1763191124874,0.04215469,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191125172,0.04215469,96250.0,96232.0,0.2078299]
["bitfinex","BTCUSD",1763191125801,0.04215469,96250.0,96230.0,0.46495351]
["bitfinex","BTCUSD",1763191126129,0.04215469,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191126270,0.01751,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191126486,0.01751,96250.0,96231.0,0.22861653]
["bitfinex","BTCUSD",1763191127563,0.01751,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191127761,0.01751,96250.0,96231.0,0.22861603]
["bitfinex","BTCUSD",1763191128173,0.01751,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191128344,0.01715262,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191128580,0.01751,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191128767,0.04330215,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191129187,0.04330215,96250.0,96230.0,0.25711859]
["bitfinex","BTCUSD",1763191131001,0.04330215,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191132525,0.04330215,96250.0,96230.0,0.25711859]
["bitfinex","BTCUSD",1763191133322,0.04330215,96250.0,96228.0,0.20783859]
["bitfinex","BTCUSD",1763191133543,0.04330215,96250.0,96230.0,0.25711859]
["bitfinex","BTCUSD",1763191134908,0.04330215,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191135110,0.04330215,96250.0,96231.0,0.22861569]
["bitfinex","BTCUSD",1763191135333,0.04330215,96250.0,96240.0,0.25711859]
["bitfinex","BTCUSD",1763191135793,0.05960512,96250.0,96240.0,0.25711859]
["bitfinex","BTCUSD",1763191138311,0.05960512,96250.0,96230.0,0.25711859]
["bitfinex","BTCUSD",1763191141017,0.05960512,96250.0,96240.0,0.38561672]
["bitfinex","BTCUSD",1763191141466,0.05960512,96250.0,96230.0,0.20783463]
["bitfinex","BTCUSD",1763191141696,0.05960512,96250.0,96240.0,0.38561672]
["bitfinex","BTCUSD",1763191145474,0.05960512,96250.0,96229.0,0.01089]
["bitfinex","BTCUSD",1763191145656,0.05960512,96250.0,96240.0,0.38561672]
["bitfinex","BTCUSD",1763191148164,0.05960512,96250.0,96240.0,0.77123344]
["bitfinex","BTCUSD",1763191148302,0.03381297,96250.0,96241.0,0.01019]
["bitfinex","BTCUSD",1763191149474,0.03281297,96250.0,96241.0,0.01019]
["bitfinex","BTCUSD",1763191149812,0.001,96250.0,96243.0,0.20780529]
["bitfinex","BTCUSD",1763191150027,0.001,96250.0,96248.0,0.2077948]
["bitfinex","BTCUSD",1763191150226,0.001,96250.0,96241.0,0.01019]
["bitfinex","BTCUSD",1763191150465,0.02469,96258.0,96248.0,0.07744221]
["bitfinex","BTCUSD",1763191150704,0.02469,96258.0,96248.0,0.46305893]
["bitfinex","BTCUSD",1763191151267,0.03564,96263.0,96248.0,0.46305893]
["bitfinex","BTCUSD",1763191151472,0.05016215,96262.0,96248.0,0.46305893]
["bitfinex","BTCUSD",1763191151859,0.001,96258.0,96248.0,0.46305893]
["bitfinex","BTCUSD",1763191152160,0.02437,96261.0,96248.0,0.46305893]
["bitfinex","BTCUSD",1763191152370,0.01526,96250.0,96226.0,0.02108]
["bitfinex","BTCUSD",1763191152588,0.01526,96250.0,96214.0,0.01019]
["bitfinex","BTCUSD",1763191152589,0.01526,96250.0,96234.0,0.07891059]
["bitfinex","BTCUSD",1763191152794,0.01526,96250.0,96230.0,0.38561672]
["bitfinex","BTCUSD",1763191153208,0.01526,96250.0,96218.0,0.2078609]
["bitfinex","BTCUSD",1763191153354,0.01526,96250.0,96240.0,0.38561672]
["bitfinex","BTCUSD",1763191153564,0.04105215,96250.0,96240.0,0.38561672]
["bitfinex","BTCUSD",1763191156438,0.04205215,96250.0,96240.0,0.38561672]
["bitfinex","BTCUSD",1763191157013,0.04305215,96250.0,96240.0,0.38561672]
["bitfinex","BTCUSD",1763191159397,0.04305215,96250.0,96230.0,0.07966195]
["bitfinex","BTCUSD",1763191159601,0.04305215,96250.0,96230.0,0.46527867]
["bitfinex","BTCUSD",1763191159942,0.04305215,96250.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191161559,0.04305215,96250.0,96220.0,0.38561672]
["bitfinex","BTCUSD",1763191161771,0.08647089,96250.0,96220.0,0.38561672]
["bitfinex","BTCUSD",1763191166043,0.40947089,96250.0,96220.0,0.38561672]
["bitfinex","BTCUSD",1763191166267,0.38367874,96250.0,96220.0,0.38561672]
["bitfinex","BTCUSD",1763191168906,0.38367874,96250.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191168907,0.36641874,96239.0,96213.0,0.00024367]
["bitfinex","BTCUSD",1763191169150,0.0258,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191171027,0.01054,96222.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191171460,0.01146,96221.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191171666,0.01146,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191171862,0.02667,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191173302,0.02667,96214.0,96213.0,0.00169655]
["bitfinex","BTCUSD",1763191173874,0.01146,96214.0,96213.0,0.00169655]
["bitfinex","BTCUSD",1763191174629,0.03624,96221.0,96213.0,0.00169655]
["bitfinex","BTCUSD",1763191175434,0.03624,96221.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191176027,0.03624,96221.0,96213.0,0.0153894]
["bitfinex","BTCUSD",1763191177460,0.03624,96221.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191178847,0.01146,96221.0,96213.0,0.0150524]
["bitfinex","BTCUSD",1763191180525,0.01630533,96259.0,96222.0,0.02676]
["bitfinex","BTCUSD",1763191180526,0.01146,96235.0,96222.0,0.02676]
["bitfinex","BTCUSD",1763191180915,0.02478,96234.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191183196,0.02578,96234.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191184128,0.001,96234.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191184676,0.001,96234.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1763191185611,0.001,96234.0,96227.0,0.2078399]
["bitfinex","BTCUSD",1763191185813,0.01146,96235.0,96227.0,0.2078399]
["bitfinex","BTCUSD",1763191186270,0.001,96234.0,96227.0,0.2078399]
["bitfinex","BTCUSD",1763191186505,0.01146,96235.0,96227.0,0.2078399]
["bitfinex","BTCUSD",1763191186898,0.001,96234.0,96227.0,0.2078399]
["bitfinex","BTCUSD",1763191188187,0.001,96234.0,96226.0,0.20784403]
["bitfinex","BTCUSD",1763191188386,0.01146,96235.0,96225.0,0.59346124]
["bitfinex","BTCUSD",1763191188744,0.01246,96235.0,96225.0,0.59346124]
["bitfinex","BTCUSD",1763191188980,0.01146,96235.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191189194,0.02578,96234.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191189602,0.02478,96234.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191189969,0.02478,96234.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763191191507,0.02578,96234.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763191191705,0.02478,96234.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763191192155,0.02578,96234.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763191197628,0.02578,96234.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191198600,0.02578,96234.0,96225.0,0.5934622]
["bitfinex","BTCUSD",1763191198821,0.02578,96234.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1763191199043,0.01146,96235.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763191199257,0.001,96234.0,96229.0,0.02078375]
["bitfinex","BTCUSD",1763191199415,0.001,96234.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1763191199416,0.001,96234.0,96230.0,0.02078353]
["bitfinex","BTCUSD",1763191199606,0.001,96234.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763191199806,0.001,96234.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763191200771,0.001,96234.0,96229.0,0.02078375]
["bitfinex","BTCUSD",1763191200977,0.001,96234.0,96230.0,0.02078353]
["bitfinex","BTCUSD",1763191201282,0.01146,96235.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763191201416,0.02409,96233.0,96225.0,0.38561672]
["bitfinex","BTCUSD",1763191201623,0.02409,96233.0,96223.0,0.38561672]
["bitfinex","BTCUSD",1763191202654,0.02409,96233.0,96223.0,0.59346557]
["bitfinex","BTCUSD",1763191202875,0.01146,96235.0,96227.0,0.20784101]
["bitfinex","BTCUSD",1763191203085,0.01146,96235.0,96228.0,0.22862205]
["bitfinex","BTCUSD",1763191203297,0.01146,96241.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763191203533,0.01146,96241.0,96230.0,0.25709752]
["bitfinex","BTCUSD",1763191203734,0.01146,96243.0,96231.0,0.22861488]
["bitfinex","BTCUSD",1763191203977,0.01196,96248.0,96233.0,0.20782677]
["bitfinex","BTCUSD",1763191204157,0.01196,96248.0,96240.0,0.25709752]
["bitfinex","BTCUSD",1763191204158,0.01196,96245.0,96240.0,0.25709752]
["bitfinex","BTCUSD",1763191204358,0.01503,96241.0,96230.0,0.25709752]
["bitfinex","BTCUSD",1763191204762,0.001,96235.0,96230.0,0.25709752]
["bitfinex","BTCUSD",1763191204961,0.01503,96241.0,96229.0,0.01019]
["bitfinex","BTCUSD",1763191205155,0.01196,96239.0,96229.0,0.01019]
["bitfinex","BTCUSD",1763191205970,0.01196,96239.0,96229.0,0.26728752]
["bitfinex","BTCUSD",1763191208536,0.01196,96239.0,96229.0,0.34567232]
["bitfinex","BTCUSD",1763191208850,0.02409,96238.0,96229.0,0.33548232]
["bitfinex","BTCUSD",1763191209733,0.02409,96238.0,96230.0,0.02083]
["bitfinex","BTCUSD",1763191209954,0.02409,96238.0,96229.0,0.34567232]
["bitfinex","BTCUSD",1763191210352,0.01196,96239.0,96229.0,0.34567232]
["bitfinex","BTCUSD",1763191211603,0.03614,96239.0,96229.0,0.34567232]
["bitfinex","BTCUSD",1763191212070,0.02418,96238.0,96229.0,0.34567232]
["bitfinex","BTCUSD",1763191214828,0.01196,96239.0,96229.0,0.34567232]
["bitfinex","BTCUSD",1763191215267,0.01196,96239.0,96230.0,0.20783539]
["bitfinex","BTCUSD",1763191219968,0.01196,96239.0,96229.0,0.26728752]
["bitfinex","BTCUSD",1763191222772,0.01196,96239.0,96229.0,0.34589831]
["bitfinex","BTCUSD",1763191223355,0.01196,96239.0,96229.0,0.55373396]
["bitfinex","BTCUSD",1763191226506,0.01196,96239.0,96229.0,0.34589831]
["bitfinex","BTCUSD",1763191228756,0.02418,96238.0,96229.0,0.33570831]
["bitfinex","BTCUSD",1763191228961,0.02418,96238.0,96229.0,0.25709752]
["bitfinex","BTCUSD",1763191230560,0.01196,96239.0,96229.0,0.25709752]
["bitfinex","BTCUSD",1763191231399,0.12817796,96238.0,96222.0,0.01089]
["bitfinex","BTCUSD",1763191231602,0.01567,96228.0,96217.0,0.02083]
["bitfinex","BTCUSD",1763191234891,0.01567,96228.0,96221.0,0.01089]
["bitfinex","BTCUSD",1763191243102,0.01567,96222.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191243301,0.01157,96229.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191243302,0.01075,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191243903,0.02642,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191249945,0.05284,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191256287,0.01075,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191256903,0.02642,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191257492,0.01075,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191257688,0.01075,96220.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191257879,0.01075,96220.0,96213.0,0.02148376]
["bitfinex","BTCUSD",1763191258080,0.01075,96220.0,96214.0,0.02078699]
["bitfinex","BTCUSD",1763191259037,0.01075,96220.0,96213.0,0.02148376]
["bitfinex","BTCUSD",1763191260882,0.01075,96225.0,96213.0,0.02148376]
["bitfinex","BTCUSD",1763191261529,0.01075,96225.0,96215.0,0.25709752]
["bitfinex","BTCUSD",1763191261530,0.02297,96224.0,96215.0,0.25709752]
["bitfinex","BTCUSD",1763191262646,0.01075,96225.0,96215.0,0.25709752]
["bitfinex","BTCUSD",1763191263042,0.01075,96225.0,96215.0,0.77144114]
["bitfinex","BTCUSD",1763191263252,0.01157,96229.0,96224.0,0.01089]
["bitfinex","BTCUSD",1763191264730,0.01126,96234.0,96224.0,0.01089]
["bitfinex","BTCUSD",1763191264932,0.01126,96233.0,96224.0,0.39661057]
["bitfinex","BTCUSD",1763191265854,0.01126,96233.0,96217.0,0.20786334]
["bitfinex","BTCUSD",1763191265855,0.02778,96225.0,96202.0,0.01019]
["bitfinex","BTCUSD",1763191266053,0.13319796,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191266455,0.14408796,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191266657,0.03867,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191297624,0.05497783,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191297913,0.03867,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191302636,0.04067,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191313685,0.02978,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191314791,0.02878,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191315012,0.02778,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191316796,0.02778,96214.0,96213.0,0.20856866]
["bitfinex","BTCUSD",1763191317411,0.02778,96214.0,96213.0,0.21856866]
["bitfinex","BTCUSD",1763191317586,0.02778,96214.0,96213.0,0.54156866]
["bitfinex","BTCUSD",1763191318344,0.02778,96214.0,96213.0,0.61954563]
["bitfinex","BTCUSD",1763191318745,0.02778,96214.0,96213.0,0.62154563]
["bitfinex","BTCUSD",1763191320154,0.02778,96214.0,96213.0,0.54356866]
["bitfinex","BTCUSD",1763191321502,0.02778,96214.0,96213.0,0.08135158]
["bitfinex","BTCUSD",1763191322694,0.02778,96214.0,96213.0,0.00269655]
["bitfinex","BTCUSD",1763191323946,0.02778,96214.0,96213.0,0.08191274]
["bitfinex","BTCUSD",1763191329041,0.02778,96214.0,96213.0,0.28978485]
["bitfinex","BTCUSD",1763191329453,0.02778,96214.0,96213.0,0.21056866]
["bitfinex","BTCUSD",1763191329632,0.02778,96214.0,96213.0,0.23139866]
["bitfinex","BTCUSD",1763191330414,0.02778,96214.0,96213.0,0.02352655]
["bitfinex","BTCUSD",1763191333490,0.02778,96214.0,96213.0,0.23139866]
["bitfinex","BTCUSD",1763191333907,0.02750458,96214.0,96213.0,0.23139866]
["bitfinex","BTCUSD",1763191338890,0.00514072,96214.0,96213.0,0.23139866]
["bitfinex","BTCUSD",1763191339293,0.02034072,96214.0,96213.0,0.23139866]
["bitfinex","BTCUSD",1763191340694,0.02034072,96214.0,96213.0,0.02352655]
["bitfinex","BTCUSD",1763191353185,0.02034072,96214.0,96213.0,0.00269655]
["bitfinex","BTCUSD",1763191354275,0.02034072,96214.0,96213.0,0.00169655]
["bitfinex","BTCUSD",1763191354438,0.02034072,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191354828,0.02034072,96214.0,96213.0,0.00169655]
["bitfinex","BTCUSD",1763191355369,0.02034072,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191359546,0.42498268,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191359748,0.45392779,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191360364,0.44427892,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191360809,0.44627892,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191361363,0.44527892,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191361609,0.44627892,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191361810,0.44527892,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191362231,0.44627892,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191363451,0.44427892,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191363625,0.44419912,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191363983,0.44619912,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191364307,0.44819912,96214.0,96213.0,0.00069655]
["bitfinex","BTCUSD",1763191373505,0.44819912,96214.0,96184.0,0.02339]
["bitfinex","BTCUSD",1763191373706,0.10541796,96180.0,96179.0,0.0013191]
["bitfinex","BTCUSD",1763191373908,0.10541796,96180.0,96175.0,0.0009191]
["bitfinex","BTCUSD",1763191373909,0.36641874,96179.0,96175.0,0.0009191]
["bitfinex","BTCUSD",1763191374128,0.04341874,96177.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191374345,0.43569562,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191374724,0.45618093,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191374930,0.43986379,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191375657,0.44086379,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191376696,0.44186379,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191377400,0.44086379,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191377542,0.43986379,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191377724,0.45718141,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191377921,0.45918141,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191382048,0.4687424,96176.0,96175.0,0.00013608]
["bitfinex","BTCUSD",1763191382457,0.4687424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191382815,0.4657424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191383019,0.4677424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191383236,0.4697424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191383379,0.4677424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191383779,0.4697424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191384389,0.4677424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191384611,0.4697424,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191385926,0.41962389,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191386128,0.09662389,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191386340,0.44541604,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191386546,0.41962389,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191389837,0.41545572,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191390190,0.44918554,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191390589,0.41545572,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191390823,0.0761381,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191391023,0.10193025,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191392549,0.05851151,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191392852,0.10193025,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191393823,0.09793025,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191394062,0.08836926,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191394238,0.09896938,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191395682,0.09996938,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191396073,0.09896938,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191396397,0.47733981,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191396613,0.45154766,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191401664,0.39717723,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191407474,0.38757711,96176.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191416289,0.01999998,96190.0,96175.0,0.00116538]
["bitfinex","BTCUSD",1763191416509,0.0163165,96192.0,96189.0,0.20792227]
["bitfinex","BTCUSD",1763191416719,0.01161,96202.0,96201.0,0.20789804]
["bitfinex","BTCUSD",1763191416928,0.01161,96208.0,96201.0,0.20789804]
["bitfinex","BTCUSD",1763191416929,0.01161,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1763191417130,0.01161,96208.0,96205.0,0.20788797]
["bitfinex","BTCUSD",1763191417131,0.00774278,96208.0,96205.0,0.20788777]
["bitfinex","BTCUSD",1763191417349,0.00943278,96207.0,96205.0,0.20788777]
["bitfinex","BTCUSD",1763191417553,0.00774278,96208.0,96205.0,0.20788777]
["bitfinex","BTCUSD",1763191417966,0.00774278,96208.0,96207.0,0.01]
["bitfinex","BTCUSD",1763191418174,0.00774278,96208.0,96205.0,0.20802385]
["bitfinex","BTCUSD",1763191418347,0.00774278,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1763191418701,0.02350278,96208.0,96207.0,0.20788508]
["bitfinex","BTCUSD",1763191418922,0.02350278,96208.0,96207.0,0.28622545]
["bitfinex","BTCUSD",1763191419490,0.01212,96210.0,96207.0,0.28722545]
["bitfinex","BTCUSD",1763191420301,0.01212,96210.0,96207.0,0.28622545]
["bitfinex","BTCUSD",1763191420497,0.01212,96210.0,96207.0,0.28722545]
["bitfinex","BTCUSD",1763191420862,0.01212,96210.0,96207.0,0.28822545]
["bitfinex","BTCUSD",1763191423632,0.01161,96222.0,96210.0,0.20787859]
["bitfinex","BTCUSD",1763191423831,0.01161,96222.0,96219.0,0.20785777]
["bitfinex","BTCUSD",1763191424061,0.01161,96222.0,96221.0,0.21785483]
["bitfinex","BTCUSD",1763191424453,0.01161,96222.0,96221.0,0.20785483]
["bitfinex","BTCUSD",1763191425271,0.01161,96222.0,96221.0,0.20885483]
["bitfinex","BTCUSD",1763191426450,0.01161,96222.0,96221.0,0.20985483]
["bitfinex","BTCUSD",1763191436732,0.01150607,96222.0,96221.0,0.20985483]
["bitfinex","BTCUSD",1763191437330,0.01150607,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1763191437534,0.01150607,96222.0,96221.0,0.23064031]
["bitfinex","BTCUSD",1763191437769,0.01150607,96222.0,96221.0,0.20985483]
["bitfinex","BTCUSD",1763191440911,0.01150607,96222.0,96221.0,0.21985483]
["bitfinex","BTCUSD",1763191441131,0.03261067,96233.0,96221.0,0.21985483]
["bitfinex","BTCUSD",1763191441132,0.01630513,96233.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763191443411,0.0002,96280.0,96250.0,0.20779014]
["bitfinex","BTCUSD",1763191443611,0.0002,96280.0,96257.0,0.3864316]
["bitfinex","BTCUSD",1763191443855,0.02599215,96280.0,96257.0,0.3864316]
["bitfinex","BTCUSD",1763191444353,0.02599215,96280.0,96258.0,0.3864316]
["bitfinex","BTCUSD",1763191444510,0.001,96267.0,96258.0,0.3864316]
["bitfinex","BTCUSD",1763191444918,0.00197054,96268.0,96257.0,0.51375384]
["bitfinex","BTCUSD",1763191445124,0.00297054,96268.0,96257.0,0.51375384]
["bitfinex","BTCUSD",1763191445557,0.001,96267.0,96257.0,0.51375384]
["bitfinex","BTCUSD",1763191445936,0.00297054,96268.0,96257.0,0.72152915]
["bitfinex","BTCUSD",1763191446129,0.00297054,96268.0,96257.0,0.59285591]
["bitfinex","BTCUSD",1763191446559,0.00197054,96268.0,96257.0,0.59285591]
["bitfinex","BTCUSD",1763191446938,0.00197054,96268.0,96257.0,0.33597899]
["bitfinex","BTCUSD",1763191448666,0.00197054,96268.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1763191448902,0.0002,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763191449027,0.00065347,96280.0,96275.0,0.18794798]
["bitfinex","BTCUSD",1763191449227,0.00065347,96280.0,96277.0,0.20773357]
["bitfinex","BTCUSD",1763191451556,0.00065347,96280.0,96277.0,0.20873357]
["bitfinex","BTCUSD",1763191452277,0.00065347,96280.0,96277.0,0.20973357]
["bitfinex","BTCUSD",1763191452681,0.00065347,96280.0,96277.0,0.20873357]
["bitfinex","BTCUSD",1763191452895,0.00065347,96280.0,96277.0,0.20773357]
["bitfinex","BTCUSD",1763191453099,0.00065347,96280.0,96277.0,0.20973357]
["bitfinex","BTCUSD",1763191453275,0.00065347,96280.0,96277.0,0.001]
["bitfinex","BTCUSD",1763191453676,0.00065347,96280.0,96277.0,0.21073368]
["bitfinex","BTCUSD",1763191453918,0.00065347,96280.0,96277.0,0.20873368]
["bitfinex","BTCUSD",1763191454468,0.00065347,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763191456111,0.00065347,96280.0,96279.0,0.20872961]
["bitfinex","BTCUSD",1763191456323,0.00097804,96280.0,96279.0,0.20872961]
["bitfinex","BTCUSD",1763191456969,0.00097804,96280.0,96279.0,0.20972961]
["bitfinex","BTCUSD",1763191457802,0.00097804,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763191458228,0.00097804,96280.0,96279.0,0.20972961]
["bitfinex","BTCUSD",1763191458630,0.00097804,96280.0,96279.0,0.20872961]
["bitfinex","BTCUSD",1763191459260,0.00097804,96280.0,96279.0,0.20972961]
["bitfinex","BTCUSD",1763191460671,0.00097804,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763191460873,0.00097804,96280.0,96279.0,0.20972961]
["bitfinex","BTCUSD",1763191464994,0.00097804,96280.0,96279.0,0.53072961]
["bitfinex","BTCUSD",1763191465195,0.00097804,96280.0,96279.0,0.54072961]
["bitfinex","BTCUSD",1763191465393,0.00097804,96280.0,96279.0,0.54272961]
["bitfinex","BTCUSD",1763191465807,0.01629538,96305.0,96301.0,0.20768038]
["bitfinex","BTCUSD",1763191466012,0.01643134,96305.0,96301.0,0.20768038]
["bitfinex","BTCUSD",1763191466228,0.01643134,96305.0,96302.0,0.2076782]
["bitfinex","BTCUSD",1763191466432,0.00013596,96305.0,96302.0,0.2076782]
["bitfinex","BTCUSD",1763191467157,0.00013596,96305.0,96299.0,0.07759586]
["bitfinex","BTCUSD",1763191467364,0.00013596,96305.0,96296.0,0.02076929]
["bitfinex","BTCUSD",1763191467766,0.00013596,96305.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763191467973,0.00013596,96305.0,96298.0,0.02076886]
["bitfinex","BTCUSD",1763191468166,0.00013596,96305.0,96299.0,0.22845419]
["bitfinex","BTCUSD",1763191469728,0.00013596,96305.0,96299.0,0.22945419]
["bitfinex","BTCUSD",1763191470017,0.00013596,96305.0,96299.0,0.22845419]
["bitfinex","BTCUSD",1763191470220,0.00013596,96305.0,96299.0,0.22945419]
["bitfinex","BTCUSD",1763191471432,0.00059487,96302.0,96299.0,0.02176864]
["bitfinex","BTCUSD",1763191471756,0.00013596,96305.0,96299.0,0.001]
["bitfinex","BTCUSD",1763191472454,0.00013596,96305.0,96298.0,0.07921634]
["bitfinex","BTCUSD",1763191472834,0.00013596,96305.0,96299.0,0.001]
["bitfinex","BTCUSD",1763191473014,0.00013596,96305.0,96295.0,0.25687692]
["bitfinex","BTCUSD",1763191473216,0.00013596,96305.0,96299.0,0.001]
["bitfinex","BTCUSD",1763191473412,0.00013596,96305.0,96299.0,0.002]
["bitfinex","BTCUSD",1763191473842,0.00013596,96305.0,96299.0,0.001]
["bitfinex","BTCUSD",1763191474761,0.00013596,96305.0,96300.0,0.20768229]
["bitfinex","BTCUSD",1763191474928,0.00013596,96305.0,96301.0,0.22844864]
["bitfinex","BTCUSD",1763191475129,0.00013596,96305.0,96302.0,0.20768]
["bitfinex","BTCUSD",1763191475365,0.00013596,96305.0,96303.0,0.22844395]
["bitfinex","BTCUSD",1763191475779,0.00013596,96305.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763191476782,0.0002,96310.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763191476783,0.0002,96310.0,96309.0,0.53066491]
["bitfinex","BTCUSD",1763191476981,0.0002,96340.0,96317.0,0.20764595]
["bitfinex","BTCUSD",1763191477188,0.0002,96340.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1763191477485,0.00128137,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1763191478670,0.00128137,96320.0,96319.0,0.20964335]
["bitfinex","BTCUSD",1763191479522,0.00128137,96320.0,96319.0,0.21064335]
["bitfinex","BTCUSD",1763191482967,0.00128137,96320.0,96319.0,0.22064335]
["bitfinex","BTCUSD",1763191483877,0.00128137,96320.0,96319.0,0.21064335]
["bitfinex","BTCUSD",1763191484693,0.00128137,96320.0,96319.0,0.23147335]
["bitfinex","BTCUSD",1763191485639,0.0002,96340.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1763191486722,0.0002,96340.0,96329.0,0.20862179]
["bitfinex","BTCUSD",1763191487323,0.0002,96340.0,96329.0,0.53162179]
["bitfinex","BTCUSD",1763191487481,0.0002,96340.0,96329.0,0.53262179]
["bitfinex","BTCUSD",1763191487907,0.0002,96340.0,96329.0,0.6114312]
["bitfinex","BTCUSD",1763191489839,0.0002,96340.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1763191490016,0.00033594,96340.0,96339.0,0.54060024]
["bitfinex","BTCUSD",1763191490216,0.0002,96350.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1763191493252,0.0002,96370.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763191493483,0.0012807,96360.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763191494600,0.0012807,96360.0,96357.0,0.20755973]
["bitfinex","BTCUSD",1763191494936,0.0002,96360.0,96359.0,0.20955715]
["bitfinex","BTCUSD",1763191495703,0.0002,96360.0,96359.0,0.21055715]
["bitfinex","BTCUSD",1763191496170,0.0002,96360.0,96359.0,0.20955715]
["bitfinex","BTCUSD",1763191496288,0.0002,96360.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763191496494,0.0002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763191496705,2.454e-05,96370.0,96369.0,0.2868959]
["bitfinex","BTCUSD",1763191497809,2.454e-05,96370.0,96369.0,0.2878959]
["bitfinex","BTCUSD",1763191498020,2.454e-05,96370.0,96369.0,0.61505318]
["bitfinex","BTCUSD",1763191498217,2.454e-05,96370.0,96369.0,0.62505318]
["bitfinex","BTCUSD",1763191500006,2.454e-05,96370.0,96369.0,0.62605318]
["bitfinex","BTCUSD",1763191500512,0.0002,96390.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763191500693,0.00065294,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763191500890,0.00092299,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763191501673,0.00092299,96380.0,96379.0,0.21167079]
["bitfinex","BTCUSD",1763191502456,0.0002,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763191502670,0.0003358,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763191503093,0.0002,96420.0,96410.0,0.51375384]
["bitfinex","BTCUSD",1763191503293,0.0002,96440.0,96410.0,0.51375384]
["bitfinex","BTCUSD",1763191503294,0.0002,96440.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763191503494,0.00033578,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763191504124,0.0002,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763191504532,0.0002,96440.0,96439.0,0.07615359]
["bitfinex","BTCUSD",1763191504938,0.0002,96440.0,96432.0,0.20739826]
["bitfinex","BTCUSD",1763191505141,0.0002,96440.0,96430.0,0.664509]
["bitfinex","BTCUSD",1763191505365,0.0002,96440.0,96432.0,0.20739906]
["bitfinex","BTCUSD",1763191505541,0.0002,96440.0,96434.0,0.20739478]
["bitfinex","BTCUSD",1763191505742,0.0002,96440.0,96430.0,0.45710676]
["bitfinex","BTCUSD",1763191506949,0.0002,96440.0,96430.0,0.3272206]
["bitfinex","BTCUSD",1763191507553,0.0002,96440.0,96419.0,0.04341874]
["bitfinex","BTCUSD",1763191507863,0.0002,96440.0,96430.0,0.3272206]
["bitfinex","BTCUSD",1763191508224,0.0002,96440.0,96430.0,0.40656957]
["bitfinex","BTCUSD",1763191508619,0.00137645,96431.0,96430.0,0.40656957]
["bitfinex","BTCUSD",1763191508994,0.00137645,96431.0,96430.0,0.07934897]
["bitfinex","BTCUSD",1763191509187,0.00137645,96431.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1763191509476,0.0002,96440.0,96430.0,0.20740374]
["bitfinex","BTCUSD",1763191509678,0.0002,96440.0,96430.0,0.53462434]
["bitfinex","BTCUSD",1763191509843,0.00137645,96431.0,96430.0,0.53462434]
["bitfinex","BTCUSD",1763191510043,0.00137645,96431.0,96430.0,0.20740374]
["bitfinex","BTCUSD",1763191510243,0.00137645,96431.0,96428.0,0.01626981]
["bitfinex","BTCUSD",1763191510443,0.0002,96440.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1763191510631,0.0002,96440.0,96431.0,0.20740097]
["bitfinex","BTCUSD",1763191511032,0.0002,96440.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763191511228,0.0002,96440.0,96430.0,0.40366045]
["bitfinex","BTCUSD",1763191511229,0.0002,96440.0,96438.0,0.20738613]
["bitfinex","BTCUSD",1763191512847,0.0002,96440.0,96439.0,0.0518949]
["bitfinex","BTCUSD",1763191513460,0.0002,96440.0,96439.0,0.03115641]
["bitfinex","BTCUSD",1763191514283,0.0002,96440.0,96436.0,0.20739105]
["bitfinex","BTCUSD",1763191514503,0.0002,96440.0,96438.0,0.20738584]
["bitfinex","BTCUSD",1763191514710,0.0002,96440.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763191515057,0.0002,96440.0,96439.0,0.05189438]
["bitfinex","BTCUSD",1763191516837,0.0002,96440.0,96439.0,0.03115589]
["bitfinex","BTCUSD",1763191516992,0.0002,96440.0,96434.0,0.323]
["bitfinex","BTCUSD",1763191517199,0.0018192,96440.0,96435.0,0.23318573]
["bitfinex","BTCUSD",1763191517402,0.0002,96440.0,96435.0,0.23318573]
["bitfinex","BTCUSD",1763191517605,0.00151131,96436.0,96435.0,0.55618573]
["bitfinex","BTCUSD",1763191517807,0.0002,96440.0,96435.0,0.55618573]
["bitfinex","BTCUSD",1763191518020,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763191518432,0.0002,96440.0,96435.0,0.02579215]
["bitfinex","BTCUSD",1763191518955,0.0002,96440.0,96435.0,0.02679215]
["bitfinex","BTCUSD",1763191519621,0.0002,96440.0,96435.0,0.02779215]
["bitfinex","BTCUSD",1763191519819,0.0002,96440.0,96439.0,0.01]
["bitfinex","BTCUSD",1763191520228,0.0002,96440.0,96435.0,0.03679215]
["bitfinex","BTCUSD",1763191520425,0.0002,96440.0,96435.0,0.02779215]
["bitfinex","BTCUSD",1763191521168,0.0002,96440.0,96435.0,0.02679215]
["bitfinex","BTCUSD",1763191521370,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763191521784,0.0002,96440.0,96435.0,0.02679215]
["bitfinex","BTCUSD",1763191522158,0.0002,96440.0,96435.0,0.02779215]
["bitfinex","BTCUSD",1763191522539,0.0002,96440.0,96435.0,0.02679215]
["bitfinex","BTCUSD",1763191522759,0.0002,96440.0,96435.0,0.002]
["bitfinex","BTCUSD",1763191522935,0.0002,96440.0,96435.0,0.001]
["bitfinex","BTCUSD",1763191523608,0.0002,96440.0,96435.0,0.002]
["bitfinex","BTCUSD",1763191524479,0.0002,96440.0,96436.0,0.02073914]
["bitfinex","BTCUSD",1763191524658,0.0002,96440.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763191524954,0.0002,96440.0,96438.0,0.22812577]
["bitfinex","BTCUSD",1763191525632,0.0002,96440.0,96438.0,0.02073871]
["bitfinex","BTCUSD",1763191525840,0.0002,96440.0,96430.0,0.61106405]
["bitfinex","BTCUSD",1763191526064,0.0002,96440.0,96435.0,0.20739349]
["bitfinex","BTCUSD",1763191526291,0.0002,96440.0,96438.0,0.001]
["bitfinex","BTCUSD",1763191527153,0.0002,96440.0,96438.0,0.02173871]
["bitfinex","BTCUSD",1763191527357,0.0002,96440.0,96438.0,0.22912455]
["bitfinex","BTCUSD",1763191527561,0.0002,96440.0,96438.0,0.02073871]
["bitfinex","BTCUSD",1763191527761,0.0002,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763191529000,0.0002,96440.0,96439.0,0.20838497]
["bitfinex","BTCUSD",1763191529202,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763191529881,0.0002,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1763191532321,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763191532522,0.0002,96440.0,96420.0,0.3272206]
["bitfinex","BTCUSD",1763191532726,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763191533005,0.0002,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1763191533231,0.0002,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763191533788,0.0002,96440.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191533988,0.10541796,96434.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191535182,0.01935798,96433.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191535397,0.10541796,96434.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191535600,0.01935026,96433.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191535809,0.10541796,96434.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191536013,0.01935024,96433.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191536225,0.10541796,96434.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191537335,0.01934312,96433.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191537546,0.10541796,96434.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191537754,0.01933696,96433.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191537964,0.10541796,96434.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191538192,0.01933696,96433.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191538416,0.10541796,96434.0,96419.0,0.00013578]
["bitfinex","BTCUSD",1763191538863,0.0002,96440.0,96426.0,0.20741266]
["bitfinex","BTCUSD",1763191539075,0.0002,96440.0,96430.0,0.3272206]
["bitfinex","BTCUSD",1763191539293,0.0002,96440.0,96431.0,0.02074021]
["bitfinex","BTCUSD",1763191539517,0.0002,96440.0,96427.0,0.02074107]
["bitfinex","BTCUSD",1763191540179,0.0002,96440.0,96423.0,0.02074193]
["bitfinex","BTCUSD",1763191541270,0.0002,96440.0,96424.0,0.01823773]
["bitfinex","BTCUSD",1763191542167,0.0002,96440.0,96425.0,0.22802182]
["bitfinex","BTCUSD",1763191542392,0.0002,96440.0,96430.0,0.3272206]
["bitfinex","BTCUSD",1763191542609,0.0002,96440.0,96434.0,0.20739394]
["bitfinex","BTCUSD",1763191542820,0.0002,96440.0,96436.0,0.20739138]
["bitfinex","BTCUSD",1763191543037,0.0002,96440.0,96437.0,0.22812624]
["bitfinex","BTCUSD",1763191544578,0.0002,96440.0,96437.0,0.02073892]
["bitfinex","BTCUSD",1763191544800,0.0002,96440.0,96438.0,0.22812406]
["bitfinex","BTCUSD",1763191549063,0.0002,96440.0,96438.0,0.30406851]
["bitfinex","BTCUSD",1763191550127,0.0002,96440.0,96430.0,0.3272206]
["bitfinex","BTCUSD",1763191550328,0.0002,96440.0,96425.0,0.02079]
["bitfinex","BTCUSD",1763191550464,0.0002,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763191551221,0.0002,96440.0,96437.0,0.20738771]
["bitfinex","BTCUSD",1763191551422,0.0002,96440.0,96431.0,0.20740007]
["bitfinex","BTCUSD",1763191551423,0.0002,96440.0,96434.0,0.20739391]
["bitfinex","BTCUSD",1763191551643,0.0002,96440.0,96436.0,0.20739088]
["bitfinex","BTCUSD",1763191551817,0.0002,96440.0,96434.0,0.20739391]
["bitfinex","BTCUSD",1763191552016,0.0002,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763191553955,0.0002,96440.0,96439.0,0.53038497]
["bitfinex","BTCUSD",1763191558179,0.0002,96440.0,96439.0,0.58380371]
["bitfinex","BTCUSD",1763191558380,0.0002428,96445.0,96444.0,0.23816422]
["bitfinex","BTCUSD",1763191559679,0.0002428,96445.0,96444.0,0.24016422]
["bitfinex","BTCUSD",1763191560664,9e-05,96483.0,96460.0,0.38394449]
["bitfinex","BTCUSD",1763191560864,9e-05,96483.0,96453.0,0.02079]
["bitfinex","BTCUSD",1763191560865,0.10541796,96479.0,96453.0,0.02079]
["bitfinex","BTCUSD",1763191561045,0.02579215,96478.0,96453.0,0.02079]
["bitfinex","BTCUSD",1763191561250,0.00043155,96461.0,96453.0,0.02079]
["bitfinex","BTCUSD",1763191561435,0.00024276,96454.0,96453.0,0.02079]
["bitfinex","BTCUSD",1763191561636,0.00024276,96454.0,96445.0,0.02079]
["bitfinex","BTCUSD",1763191562040,0.00024276,96454.0,96434.0,0.02079]
["bitfinex","BTCUSD",1763191562256,0.00024276,96454.0,96440.0,0.38394449]
["bitfinex","BTCUSD",1763191563008,0.00024276,96454.0,96443.0,0.20737589]
["bitfinex","BTCUSD",1763191563235,0.00024276,96454.0,96448.0,0.02079]
["bitfinex","BTCUSD",1763191563364,0.00024276,96454.0,96452.0,0.20735565]
["bitfinex","BTCUSD",1763191563560,0.00024276,96454.0,96453.0,0.02073548]
["bitfinex","BTCUSD",1763191564298,0.00024276,96454.0,96453.0,0.34373548]
["bitfinex","BTCUSD",1763191564504,0.00024276,96454.0,96453.0,0.34379]
["bitfinex","BTCUSD",1763191565114,0.00024276,96454.0,96453.0,0.34479]
["bitfinex","BTCUSD",1763191566055,0.00024276,96454.0,96453.0,0.34579]
["bitfinex","BTCUSD",1763191568725,0.00024276,96454.0,96453.0,0.35579]
["bitfinex","BTCUSD",1763191569298,0.00024276,96454.0,96453.0,0.34579]
["bitfinex","BTCUSD",1763191570639,0.00024276,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1763191572603,0.00024276,96454.0,96453.0,0.20835487]
["bitfinex","BTCUSD",1763191572797,0.00024276,96454.0,96453.0,0.20735487]
["bitfinex","BTCUSD",1763191573069,0.00024276,96454.0,96453.0,0.20835487]
["bitfinex","BTCUSD",1763191573211,0.00024276,96454.0,96453.0,0.53135487]
["bitfinex","BTCUSD",1763191574103,0.00024276,96454.0,96453.0,0.53235487]
["bitfinex","BTCUSD",1763191574477,0.00024276,96454.0,96453.0,0.55314487]
["bitfinex","BTCUSD",1763191574694,0.00024276,96454.0,96453.0,0.53235487]
["bitfinex","BTCUSD",1763191579685,0.00024276,96454.0,96453.0,0.54235487]
["bitfinex","BTCUSD",1763191579892,3.175e-05,96454.0,96453.0,0.54235487]
["bitfinex","BTCUSD",1763191580237,3.175e-05,96454.0,96453.0,0.56314487]
["bitfinex","BTCUSD",1763191580759,3.175e-05,96454.0,96453.0,0.71294487]
["bitfinex","BTCUSD",1763191581169,3.175e-05,96454.0,96453.0,0.75636361]
["bitfinex","BTCUSD",1763191581401,3.175e-05,96454.0,96453.0,0.75536361]
["bitfinex","BTCUSD",1763191581648,3.175e-05,96454.0,96453.0,0.75636361]
["bitfinex","BTCUSD",1763191581843,3.175e-05,96454.0,96453.0,0.75736361]
["bitfinex","BTCUSD",1763191582572,3.175e-05,96454.0,96453.0,0.75636361]
["bitfinex","BTCUSD",1763191582776,3.175e-05,96454.0,96453.0,0.75736361]
["bitfinex","BTCUSD",1763191582993,9e-05,96483.0,96476.0,0.20730486]
["bitfinex","BTCUSD",1763191583126,0.00054277,96483.0,96476.0,0.20730486]
["bitfinex","BTCUSD",1763191583738,0.00054277,96483.0,96473.0,0.20731007]
["bitfinex","BTCUSD",1763191584142,0.00054277,96483.0,96475.0,0.20730671]
["bitfinex","BTCUSD",1763191584397,0.00054277,96483.0,96476.0,0.02073054]
["bitfinex","BTCUSD",1763191584806,0.00054277,96483.0,96477.0,0.02073032]
["bitfinex","BTCUSD",1763191585033,0.00054277,96483.0,96478.0,0.02073011]
["bitfinex","BTCUSD",1763191585236,0.00054277,96483.0,96478.0,0.01734011]
["bitfinex","BTCUSD",1763191586059,0.00054277,96483.0,96476.0,0.0158624]
["bitfinex","BTCUSD",1763191586260,0.00054277,96483.0,96477.0,0.0158631]
["bitfinex","BTCUSD",1763191586508,0.00054277,96483.0,96474.0,0.01586286]
["bitfinex","BTCUSD",1763191586707,0.00054277,96483.0,96475.0,0.01586388]
["bitfinex","BTCUSD",1763191586933,0.00054277,96483.0,96481.0,0.20729423]
["bitfinex","BTCUSD",1763191588087,0.00054277,96483.0,96482.0,0.02072925]
["bitfinex","BTCUSD",1763191588316,0.00054277,96483.0,96480.0,0.20729546]
["bitfinex","BTCUSD",1763191588525,0.00054277,96483.0,96477.0,0.22809329]
["bitfinex","BTCUSD",1763191588739,0.00054277,96483.0,96481.0,0.001]
["bitfinex","BTCUSD",1763191588980,0.00075501,96482.0,96480.0,0.20729474]
["bitfinex","BTCUSD",1763191589156,0.00054277,96483.0,96478.0,0.20730057]
["bitfinex","BTCUSD",1763191589377,0.00072806,96481.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1763191589580,0.00072806,96481.0,96477.0,0.02079]
["bitfinex","BTCUSD",1763191589776,0.00054277,96483.0,96475.0,0.07589978]
["bitfinex","BTCUSD",1763191589999,0.00054277,96483.0,96473.0,0.27652594]
["bitfinex","BTCUSD",1763191590399,0.00054277,96483.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763191590601,0.00054277,96483.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1763191590903,0.00054277,96483.0,96481.0,0.001]
["bitfinex","BTCUSD",1763191591111,0.00054277,96483.0,96480.0,0.001]
["bitfinex","BTCUSD",1763191591508,0.00054277,96483.0,96475.0,0.07663818]
["bitfinex","BTCUSD",1763191591922,0.00054277,96483.0,96475.0,0.001]
["bitfinex","BTCUSD",1763191592126,0.00054277,96483.0,96481.0,0.001]
["bitfinex","BTCUSD",1763191592529,0.00054277,96483.0,96475.0,0.001]
["bitfinex","BTCUSD",1763191593254,0.00054277,96483.0,96473.0,0.27652594]
["bitfinex","BTCUSD",1763191593760,0.00054277,96483.0,96475.0,0.001]
["bitfinex","BTCUSD",1763191594455,0.00054277,96483.0,96481.0,0.001]
["bitfinex","BTCUSD",1763191595022,0.00064718,96478.0,96473.0,0.27652594]
["bitfinex","BTCUSD",1763191595359,0.00054277,96483.0,96475.0,0.002]
["bitfinex","BTCUSD",1763191595759,0.00059326,96476.0,96475.0,0.07870303]
["bitfinex","BTCUSD",1763191595975,0.00059326,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1763191596712,0.00059326,96476.0,96473.0,0.20730978]
["bitfinex","BTCUSD",1763191596917,0.00054277,96483.0,96469.0,0.02079]
["bitfinex","BTCUSD",1763191597193,0.00054277,96483.0,96471.0,0.02079]
["bitfinex","BTCUSD",1763191597540,0.00054277,96483.0,96475.0,0.001]
["bitfinex","BTCUSD",1763191597740,0.00054277,96483.0,96475.0,0.07783249]
["bitfinex","BTCUSD",1763191597940,0.00054277,96483.0,96475.0,0.001]
["bitfinex","BTCUSD",1763191598142,0.00054277,96483.0,96469.0,0.02179]
["bitfinex","BTCUSD",1763191598350,0.00054277,96483.0,96469.0,0.02079]
["bitfinex","BTCUSD",1763191598544,0.00054277,96483.0,96471.0,0.001]
["bitfinex","BTCUSD",1763191598791,0.00054277,96483.0,96472.0,0.20731233]
["bitfinex","BTCUSD",1763191599409,0.00054277,96483.0,96475.0,0.20730568]
["bitfinex","BTCUSD",1763191599609,0.00054277,96483.0,96480.0,0.20729669]
["bitfinex","BTCUSD",1763191599811,0.00054277,96483.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763191600873,0.00054277,96483.0,96481.0,0.02172947]
["bitfinex","BTCUSD",1763191601694,0.00054277,96483.0,96481.0,0.02272947]
["bitfinex","BTCUSD",1763191603738,0.00054277,96483.0,96481.0,0.002]
["bitfinex","BTCUSD",1763191604148,0.00075501,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763191605135,0.00075501,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1763191605404,0.00075501,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763191605789,0.00075501,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1763191605988,0.00075501,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763191620341,0.00075501,96482.0,96481.0,0.02272947]
["bitfinex","BTCUSD",1763191625163,0.00075501,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763191629638,0.00075501,96482.0,96481.0,0.02272947]
["bitfinex","BTCUSD",1763191632397,0.00075501,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763191639482,0.00075501,96482.0,96481.0,0.2092947]
["bitfinex","BTCUSD",1763191642642,0.00075501,96482.0,96481.0,0.2192947]
["bitfinex","BTCUSD",1763191643588,9.758e-05,96482.0,96481.0,0.2192947]
["bitfinex","BTCUSD",1763191646458,9.758e-05,96482.0,96481.0,0.5422947]
["bitfinex","BTCUSD",1763191646822,9.758e-05,96482.0,96481.0,0.57343559]
["bitfinex","BTCUSD",1763191662379,9.758e-05,96482.0,96481.0,0.03314089]
["bitfinex","BTCUSD",1763191662528,9.758e-05,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763191671936,9.758e-05,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1763191672750,9.758e-05,96482.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191672958,0.00054277,96483.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191673342,0.00054277,96483.0,96479.0,0.02072989]
["bitfinex","BTCUSD",1763191673979,0.00054277,96483.0,96481.0,0.20729292]
["bitfinex","BTCUSD",1763191674181,0.00054277,96483.0,96482.0,0.0206128]
["bitfinex","BTCUSD",1763191675380,0.00054277,96483.0,96482.0,0.0216128]
["bitfinex","BTCUSD",1763191676958,0.00054277,96483.0,96482.0,0.22990535]
["bitfinex","BTCUSD",1763191677176,0.00054277,96483.0,96482.0,0.20929255]
["bitfinex","BTCUSD",1763191677382,0.00054277,96483.0,96482.0,0.22403735]
["bitfinex","BTCUSD",1763191678176,0.00054277,96483.0,96482.0,0.20929255]
["bitfinex","BTCUSD",1763191680958,0.00054277,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1763191683415,0.00054277,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1763191683920,0.00054277,96483.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191684656,0.10541796,96482.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191684854,0.323,96481.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191688064,0.04341874,96480.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191688375,0.04883836,96480.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191688580,0.38582486,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191688776,0.06282486,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191689229,0.04341874,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191689630,0.04441874,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191690038,0.04341874,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191690198,0.04541874,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191690599,0.09339865,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191691425,0.11815727,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191692364,0.11615727,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1763191692590,0.04341874,96478.0,96422.0,0.20742127]
["bitfinex","BTCUSD",1763191692886,0.11615727,96479.0,96426.0,0.03116169]
["bitfinex","BTCUSD",1763191692888,0.10541796,96449.0,96426.0,0.03116169]
["bitfinex","BTCUSD",1763191693012,0.10541796,96449.0,96420.0,0.25599859]
["bitfinex","BTCUSD",1763191693206,0.10541796,96449.0,96415.0,0.03116551]
["bitfinex","BTCUSD",1763191693446,0.10541796,96449.0,96420.0,0.25599859]
["bitfinex","BTCUSD",1763191693648,0.03116551,96448.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1763191694213,0.03116551,96448.0,96419.0,0.20742739]
["bitfinex","BTCUSD",1763191694214,0.01950533,96448.0,96420.0,0.25599859]
["bitfinex","BTCUSD",1763191694397,0.01249233,96447.0,96420.0,0.25613437]
["bitfinex","BTCUSD",1763191694608,0.01950533,96448.0,96420.0,0.25613437]
["bitfinex","BTCUSD",1763191694829,0.10541796,96433.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191696361,0.25599859,96430.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191696580,0.323,96429.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191696988,0.03116742,96437.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191697192,0.10541796,96428.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191697394,0.03116742,96437.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191697596,0.10541796,96430.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191697788,0.10541796,96430.0,96420.0,0.25613437]
["bitfinex","BTCUSD",1763191698197,0.03116742,96437.0,96420.0,0.25613437]
["bitfinex","BTCUSD",1763191698399,0.10541796,96433.0,96421.0,0.02074236]
["bitfinex","BTCUSD",1763191698962,0.10541796,96433.0,96420.0,0.25613437]
["bitfinex","BTCUSD",1763191699162,0.10541796,96433.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191700264,0.323,96429.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191703036,0.323,96432.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191703410,0.02592527,96431.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191705666,0.03117263,96430.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191705814,0.02592581,96429.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191706280,0.05709817,96430.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191709286,0.02327745,96429.0,96420.0,0.00013578]
["bitfinex","BTCUSD",1763191710081,0.02592607,96428.0,96413.0,0.0199613]
["bitfinex","BTCUSD",1763191710763,0.05709817,96430.0,96413.0,0.0199613]
["bitfinex","BTCUSD",1763191710916,0.05723387,96430.0,96413.0,0.0199613]
["bitfinex","BTCUSD",1763191711318,0.02592581,96429.0,96413.0,0.0199613]
["bitfinex","BTCUSD",1763191712439,0.02592581,96429.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191713242,0.01936658,96428.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191713462,0.04402807,96427.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191713661,0.02466149,96427.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191714321,0.04497749,96426.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191714517,0.01938075,96425.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191714748,0.04481324,96424.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191714931,0.02543249,96424.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191715440,0.02543249,96424.0,96411.0,0.22740484]
["bitfinex","BTCUSD",1763191715578,0.0001357,96430.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191715792,0.03116955,96428.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191716002,0.01938974,96427.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191716212,0.01938974,96426.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191716421,0.04429573,96425.0,96411.0,0.01996173]
["bitfinex","BTCUSD",1763191716622,0.01938974,96424.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191716880,0.01938974,96423.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191717094,0.01938974,96422.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191717306,0.01938974,96421.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191717524,0.01938974,96420.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191717708,0.01938974,96419.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191718001,0.02071054,96427.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191718002,0.01938974,96418.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191718203,0.01938974,96417.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191718405,0.01938974,96416.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191718603,0.02071054,96427.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1763191718934,0.0194194,96426.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191719114,0.03547989,96425.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191719267,0.0194194,96424.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191719468,0.0194194,96423.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191719683,0.0194194,96422.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191719893,0.0194194,96421.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191720091,0.0194194,96420.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191720272,0.0194194,96419.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191720478,0.01721699,96427.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191720479,0.0194194,96418.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191720716,0.0194194,96417.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191720895,0.01798307,96426.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191721095,0.01943158,96425.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191721298,0.03595556,96424.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191721522,0.01943158,96423.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191721677,0.01943158,96422.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191721881,0.01943158,96421.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191722155,0.01943158,96420.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191722331,0.01943158,96419.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191722634,0.01943158,96418.0,96411.0,0.0182592]
["bitfinex","BTCUSD",1763191722832,0.0175317,96428.0,96411.0,0.0182592]
["bitfinex","BTCUSD",1763191722833,0.01943158,96417.0,96411.0,0.0182592]
["bitfinex","BTCUSD",1763191722994,0.01943158,96416.0,96411.0,0.0182592]
["bitfinex","BTCUSD",1763191723181,0.01945377,96415.0,96406.0,0.25599859]
["bitfinex","BTCUSD",1763191723400,0.04870125,96428.0,96406.0,0.25599859]
["bitfinex","BTCUSD",1763191723592,0.01945377,96427.0,96407.0,0.01344374]
["bitfinex","BTCUSD",1763191723796,0.03289751,96426.0,96407.0,0.01344374]
["bitfinex","BTCUSD",1763191723999,0.01945377,96425.0,96407.0,0.01344374]
["bitfinex","BTCUSD",1763191724227,0.01945377,96424.0,96407.0,0.01344374]
["bitfinex","BTCUSD",1763191724455,0.01945377,96423.0,96407.0,0.01344374]
["bitfinex","BTCUSD",1763191724595,0.01945377,96422.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191724809,0.01945377,96421.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1763191725019,0.01945377,96420.0,96413.0,0.02074409]
["bitfinex","BTCUSD",1763191725215,0.01945377,96419.0,96414.0,0.01832828]
["bitfinex","BTCUSD",1763191725422,0.01945377,96418.0,96415.0,0.01832828]
["bitfinex","BTCUSD",1763191725622,0.01945377,96417.0,96411.0,0.02074452]
["bitfinex","BTCUSD",1763191725826,0.01945377,96416.0,96411.0,0.02074452]
["bitfinex","BTCUSD",1763191726062,0.01945377,96415.0,96411.0,0.02074452]
["bitfinex","BTCUSD",1763191726272,0.01760317,96426.0,96411.0,0.02074452]
["bitfinex","BTCUSD",1763191726467,0.01946409,96425.0,96411.0,0.02074452]
["bitfinex","BTCUSD",1763191726677,0.03689408,96424.0,96411.0,0.01342949]
["bitfinex","BTCUSD",1763191726888,0.01946409,96423.0,96411.0,0.01342949]
["bitfinex","BTCUSD",1763191727125,0.01946409,96422.0,96411.0,0.22087286]
["bitfinex","BTCUSD",1763191727335,0.01946409,96421.0,96412.0,0.01732502]
["bitfinex","BTCUSD",1763191727534,0.01946409,96420.0,96412.0,0.01732502]
["bitfinex","BTCUSD",1763191727759,0.01946409,96419.0,96412.0,0.01732502]
["bitfinex","BTCUSD",1763191727962,0.01946409,96418.0,96412.0,0.22476651]
["bitfinex","BTCUSD",1763191728192,0.01946409,96417.0,96412.0,0.22476651]
["bitfinex","BTCUSD",1763191728413,0.0001357,96430.0,96413.0,0.02074409]
["bitfinex","BTCUSD",1763191728623,0.01946217,96429.0,96421.0,0.20742154]
["bitfinex","BTCUSD",1763191728850,0.01946217,96428.0,96423.0,0.20741924]
["bitfinex","BTCUSD",1763191729162,0.01946217,96427.0,96425.0,0.20741327]
["bitfinex","BTCUSD",1763191729339,0.0001357,96430.0,96425.0,0.20741327]
["bitfinex","BTCUSD",1763191729559,0.01946074,96429.0,96425.0,0.20741327]
["bitfinex","BTCUSD",1763191729765,0.01946074,96428.0,96425.0,0.20741327]
["bitfinex","BTCUSD",1763191730068,0.0001357,96430.0,96425.0,0.20741327]
["bitfinex","BTCUSD",1763191730274,0.0001357,96430.0,96426.0,0.20741109]
["bitfinex","BTCUSD",1763191730486,0.0001357,96430.0,96428.0,0.20740808]
["bitfinex","BTCUSD",1763191732170,0.0001357,96430.0,96420.0,0.51199718]
["bitfinex","BTCUSD",1763191732403,0.0001357,96430.0,96428.0,0.001]
["bitfinex","BTCUSD",1763191733010,0.01944962,96429.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191733264,0.01944962,96428.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191733445,0.0001357,96430.0,96420.0,0.001]
["bitfinex","BTCUSD",1763191733646,0.01945244,96429.0,96420.0,0.001]
["bitfinex","BTCUSD",1763191733851,0.01945244,96428.0,96420.0,0.001]
["bitfinex","BTCUSD",1763191734147,0.0001357,96430.0,96420.0,0.001]
["bitfinex","BTCUSD",1763191734356,0.01945385,96429.0,96420.0,0.001]
["bitfinex","BTCUSD",1763191734557,0.0001357,96430.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191734764,0.01945382,96429.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191734925,0.0001357,96430.0,96428.0,0.001]
["bitfinex","BTCUSD",1763191735123,0.01945386,96429.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191735349,0.0001357,96430.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191735554,0.0001357,96430.0,96402.0,0.1498]
["bitfinex","BTCUSD",1763191735555,0.12487334,96429.0,96420.0,0.001]
["bitfinex","BTCUSD",1763191735755,0.04538145,96428.0,96403.0,0.02079]
["bitfinex","BTCUSD",1763191735932,0.01945538,96427.0,96403.0,0.02079]
["bitfinex","BTCUSD",1763191736135,0.02592661,96426.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191736774,0.0194565,96425.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191736994,0.02592661,96426.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191737192,0.01945712,96425.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191737408,0.02592661,96426.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191738152,0.02592607,96428.0,96410.0,0.25699859]
["bitfinex","BTCUSD",1763191738420,0.02592634,96427.0,96410.0,0.25699859]
["bitfinex","BTCUSD",1763191738604,0.02592634,96427.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191739416,0.02592661,96426.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191740344,0.02592607,96428.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191740647,0.02592634,96427.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191741464,0.02592661,96426.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191742576,0.02592607,96428.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191742779,0.0001357,96430.0,96416.0,0.25599859]
["bitfinex","BTCUSD",1763191742980,0.0001357,96430.0,96420.0,0.25599859]
["bitfinex","BTCUSD",1763191743665,0.10541796,96429.0,96410.0,0.25599859]
["bitfinex","BTCUSD",1763191743827,0.02592607,96428.0,96420.0,0.25599859]
["bitfinex","BTCUSD",1763191744393,0.0001357,96430.0,96420.0,0.25599859]
["bitfinex","BTCUSD",1763191745380,0.0001357,96430.0,96420.0,0.25699859]
["bitfinex","BTCUSD",1763191746820,0.0001357,96430.0,96423.0,0.20741747]
["bitfinex","BTCUSD",1763191747018,0.0001357,96430.0,96420.0,0.51199718]
["bitfinex","BTCUSD",1763191747251,0.0001357,96430.0,96421.0,0.02074236]
["bitfinex","BTCUSD",1763191747603,0.0001357,96430.0,96428.0,0.20740661]
["bitfinex","BTCUSD",1763191748645,0.0001357,96430.0,96428.0,0.20840661]
["bitfinex","BTCUSD",1763191755472,0.0001357,96430.0,96429.0,0.02074064]
["bitfinex","BTCUSD",1763191756750,0.0001357,96430.0,96429.0,0.02174064]
["bitfinex","BTCUSD",1763191759599,0.0001357,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763191759803,0.0001357,96430.0,96429.0,0.02174064]
["bitfinex","BTCUSD",1763191761219,0.0001357,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763191770632,0.0001357,96430.0,96420.0,0.38396546]
["bitfinex","BTCUSD",1763191771282,0.0001357,96430.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191771481,0.10541796,96429.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191772089,0.10515927,96429.0,96411.0,0.02079]
["bitfinex","BTCUSD",1763191772267,0.10515927,96429.0,96410.0,0.38396546]
["bitfinex","BTCUSD",1763191773093,0.10515927,96429.0,96411.0,0.001]
["bitfinex","BTCUSD",1763191773257,0.10515927,96429.0,96410.0,0.38396546]
["bitfinex","BTCUSD",1763191773775,0.10515927,96429.0,96400.0,0.38396546]
["bitfinex","BTCUSD",1763191773776,0.10515927,96429.0,96419.0,0.38396546]
["bitfinex","BTCUSD",1763191775969,0.10515927,96429.0,96410.0,0.38396546]
["bitfinex","BTCUSD",1763191780227,0.0001357,96430.0,96419.0,0.38396546]
["bitfinex","BTCUSD",1763191780828,0.10541796,96429.0,96419.0,0.38396546]
["bitfinex","BTCUSD",1763191782018,0.02592607,96428.0,96419.0,0.38396546]
["bitfinex","BTCUSD",1763191786170,0.01627075,96427.0,96419.0,0.38396546]
["bitfinex","BTCUSD",1763191786313,0.02540482,96426.0,96419.0,0.38396546]
["bitfinex","BTCUSD",1763191786511,0.02540482,96425.0,96419.0,0.38396546]
["bitfinex","BTCUSD",1763191786715,0.02540482,96425.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191787471,0.02376911,96424.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191787692,0.02278237,96426.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191787832,0.02275499,96425.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191788032,0.01627075,96427.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191788033,0.02290813,96424.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191788232,0.02099099,96426.0,96414.0,0.38396546]
["bitfinex","BTCUSD",1763191788435,0.02346824,96425.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191789082,0.02346824,96425.0,96417.0,0.02074322]
["bitfinex","BTCUSD",1763191789492,0.01627075,96427.0,96417.0,0.02074322]
["bitfinex","BTCUSD",1763191789694,0.02592688,96425.0,96417.0,0.02074322]
["bitfinex","BTCUSD",1763191790717,0.02432853,96424.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191791675,0.02157974,96426.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191791871,0.01627075,96427.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191791872,0.02092724,96425.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191792074,0.02141479,96424.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191792274,0.02148374,96426.0,96416.0,0.38396546]
["bitfinex","BTCUSD",1763191793167,0.02148374,96426.0,96417.0,0.02074322]
["bitfinex","BTCUSD",1763191794101,0.02148374,96426.0,96417.0,0.00447322]
["bitfinex","BTCUSD",1763191797173,0.0001357,96430.0,96417.0,0.00447322]
["bitfinex","BTCUSD",1763191797380,0.0001357,96430.0,96421.0,0.20742212]
["bitfinex","BTCUSD",1763191797580,0.0001357,96430.0,96420.0,0.76793092]
["bitfinex","BTCUSD",1763191798010,0.0001357,96430.0,96421.0,0.00561906]
["bitfinex","BTCUSD",1763191798423,0.0001357,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763191798625,1.647e-05,96430.0,96429.0,0.58382522]
["bitfinex","BTCUSD",1763191799090,9e-05,96483.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763191799091,0.0260013,96483.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763191799268,0.02591156,96482.0,96467.0,0.20732457]
["bitfinex","BTCUSD",1763191799466,0.02591156,96482.0,96471.0,0.2073153]
["bitfinex","BTCUSD",1763191799677,0.02591156,96482.0,96470.0,0.59128362]
["bitfinex","BTCUSD",1763191799869,0.02591156,96482.0,96472.0,0.20731281]
["bitfinex","BTCUSD",1763191800015,0.02591156,96482.0,96472.0,0.20731392]
["bitfinex","BTCUSD",1763191800217,0.02591183,96481.0,96472.0,0.20731383]
["bitfinex","BTCUSD",1763191800457,0.02591183,96481.0,96470.0,0.59128362]
["bitfinex","BTCUSD",1763191801370,0.02591183,96481.0,96460.0,0.38396546]
["bitfinex","BTCUSD",1763191801541,0.10541796,96474.0,96460.0,0.38396546]
["bitfinex","BTCUSD",1763191801776,0.02591398,96473.0,96460.0,0.38396546]
["bitfinex","BTCUSD",1763191801953,0.02591398,96473.0,96463.0,0.38396546]
["bitfinex","BTCUSD",1763191802156,0.02591183,96481.0,96463.0,0.38396546]
["bitfinex","BTCUSD",1763191802496,0.10541796,96474.0,96470.0,0.38396546]
["bitfinex","BTCUSD",1763191802696,0.02591398,96473.0,96464.0,0.38396546]
["bitfinex","BTCUSD",1763191803722,0.02591398,96473.0,96463.0,0.38396546]
["bitfinex","BTCUSD",1763191804353,0.02591398,96473.0,96455.0,0.02591183]
["bitfinex","BTCUSD",1763191804575,0.02591398,96473.0,96460.0,0.38396546]
["bitfinex","BTCUSD",1763191812958,0.02591398,96473.0,96450.0,0.28702571]
["bitfinex","BTCUSD",1763191813167,0.02591398,96473.0,96460.0,0.25587027]
["bitfinex","BTCUSD",1763191814299,0.01626485,96470.0,96450.0,0.03115544]
["bitfinex","BTCUSD",1763191814508,0.02591506,96469.0,96460.0,0.25587027]
["bitfinex","BTCUSD",1763191816288,0.02591506,96469.0,96450.0,0.03115544]
["bitfinex","BTCUSD",1763191816501,0.02591506,96469.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191816970,0.02591506,96469.0,96450.0,0.25587027]
["bitfinex","BTCUSD",1763191822355,0.02591506,96469.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191822964,0.02591532,96468.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191823169,0.02591398,96473.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191823407,0.02591425,96472.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191824410,0.02591452,96471.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191825395,0.02591479,96470.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191826445,0.02591506,96469.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191827529,0.02591532,96468.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191827764,0.02591398,96473.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191827970,0.02448773,96472.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191828103,0.02575373,96471.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191829297,0.02591479,96470.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191829496,0.02591479,96470.0,96460.0,0.02078]
["bitfinex","BTCUSD",1763191829709,0.02591479,96470.0,96459.0,0.25587027]
["bitfinex","BTCUSD",1763191830116,0.02591479,96470.0,96460.0,0.25587027]
["bitfinex","BTCUSD",1763191830326,0.02304998,96469.0,96460.0,0.25587027]
["bitfinex","BTCUSD",1763191830679,0.02408873,96473.0,96460.0,0.25587027]
["bitfinex","BTCUSD",1763191831696,0.02408873,96473.0,96440.0,0.26623941]
["bitfinex","BTCUSD",1763191831697,0.02408873,96473.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191831895,0.05062186,96472.0,96442.0,0.0311578]
["bitfinex","BTCUSD",1763191832098,0.04537858,96471.0,96442.0,0.0311578]
["bitfinex","BTCUSD",1763191832301,0.01946406,96470.0,96442.0,0.0311578]
["bitfinex","BTCUSD",1763191832480,0.10541796,96459.0,96442.0,0.0311578]
["bitfinex","BTCUSD",1763191832680,0.10541796,96459.0,96431.0,0.22818188]
["bitfinex","BTCUSD",1763191832929,0.10541796,96459.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191836021,0.02591801,96458.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191836694,0.01626605,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191837676,0.01626605,96454.0,96428.0,0.20740733]
["bitfinex","BTCUSD",1763191837982,0.06644232,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191838232,0.01626605,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191839213,0.01626605,96454.0,96427.0,0.03116036]
["bitfinex","BTCUSD",1763191839531,0.01626605,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191840075,0.01631766,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191840282,5.161e-05,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191841203,0.0259707,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191843502,0.05713252,96454.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191843927,0.01626681,96452.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191844135,0.02591989,96451.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191844502,0.04869856,96451.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191844711,0.02591989,96451.0,96440.0,0.25587027]
["bitfinex","BTCUSD",1763191844932,0.02591989,96451.0,96430.0,0.25587027]
["bitfinex","BTCUSD",1763191845831,0.03116395,96450.0,96430.0,0.25587027]
["bitfinex","BTCUSD",1763191846032,0.02592043,96449.0,96430.0,0.25587027]
["bitfinex","BTCUSD",1763191846245,0.02592043,96449.0,96439.0,0.25587027]
["bitfinex","BTCUSD",1763191846618,0.05708438,96449.0,96439.0,0.25587027]
["bitfinex","BTCUSD",1763191852722,0.02592043,96449.0,96439.0,0.25587027]
["bitfinex","BTCUSD",1763191853103,0.0259207,96448.0,96439.0,0.25587027]
["bitfinex","BTCUSD",1763191853305,0.0259207,96448.0,96430.0,0.46327256]
["bitfinex","BTCUSD",1763191853509,0.0259207,96448.0,96431.0,0.21301217]
["bitfinex","BTCUSD",1763191853727,0.02591989,96451.0,96433.0,0.20739742]
["bitfinex","BTCUSD",1763191853924,0.02591989,96451.0,96435.0,0.20739333]
["bitfinex","BTCUSD",1763191854171,0.02591989,96451.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763191854380,0.02591989,96451.0,96438.0,0.00560896]
["bitfinex","BTCUSD",1763191854822,0.02591989,96451.0,96436.0,0.00560896]
["bitfinex","BTCUSD",1763191855050,0.02591989,96451.0,96436.0,0.21299831]
["bitfinex","BTCUSD",1763191856117,0.02591989,96451.0,96437.0,0.20738767]
["bitfinex","BTCUSD",1763191856337,0.02591989,96451.0,96438.0,0.00560907]
["bitfinex","BTCUSD",1763191857996,0.01626681,96452.0,96440.0,0.207381]
["bitfinex","BTCUSD",1763191858361,0.01626681,96452.0,96441.0,0.20737887]
["bitfinex","BTCUSD",1763191859511,0.01626681,96452.0,96442.0,0.20737676]
["bitfinex","BTCUSD",1763191859785,0.01626681,96452.0,96444.0,0.20737403]
["bitfinex","BTCUSD",1763191860406,0.01626681,96452.0,96442.0,0.20737676]
["bitfinex","BTCUSD",1763191860623,0.01626681,96452.0,96446.0,0.20736916]
["bitfinex","BTCUSD",1763191860844,5.161e-05,96454.0,96450.0,0.20736088]
["bitfinex","BTCUSD",1763191861060,5.161e-05,96454.0,96452.0,0.20735646]
["bitfinex","BTCUSD",1763191861277,5.161e-05,96454.0,96449.0,0.20736253]
["bitfinex","BTCUSD",1763191861520,5.161e-05,96454.0,96430.0,0.47364266]
["bitfinex","BTCUSD",1763191861731,5.161e-05,96454.0,96435.0,0.20739154]
["bitfinex","BTCUSD",1763191862347,5.161e-05,96454.0,96427.0,0.323]
["bitfinex","BTCUSD",1763191862348,0.25587027,96450.0,96427.0,0.323]
["bitfinex","BTCUSD",1763191862494,0.02366249,96449.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763191862694,0.10541796,96453.0,96422.0,0.17058]
["bitfinex","BTCUSD",1763191862695,0.02047687,96448.0,96422.0,0.17058]
["bitfinex","BTCUSD",1763191862895,0.01819012,96447.0,96423.0,0.20741769]
["bitfinex","BTCUSD",1763191863099,0.02592124,96446.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1763191863317,0.02543549,96452.0,96425.0,0.20741501]
["bitfinex","BTCUSD",1763191863500,0.0254265,96451.0,96425.0,0.20741501]
["bitfinex","BTCUSD",1763191863837,0.02528324,96450.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763191864044,0.02444474,96449.0,96430.0,0.25587027]
["bitfinex","BTCUSD",1763191864247,0.02430899,96448.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763191864480,0.02466374,96447.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763191864679,0.02464874,96452.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763191864920,0.02339249,96451.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763191865127,0.10541796,96453.0,96400.0,0.26624371]
["bitfinex","BTCUSD",1763191865128,0.28179043,96450.0,96417.0,0.323]
["bitfinex","BTCUSD",1763191865329,0.28179043,96450.0,96410.0,0.25587027]
["bitfinex","BTCUSD",1763191865330,0.10541796,96436.0,96412.0,0.02078]
["bitfinex","BTCUSD",1763191865705,0.10541796,96436.0,96410.0,0.26624263]
["bitfinex","BTCUSD",1763191866138,0.10541796,96436.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1763191866310,0.10541796,96436.0,96411.0,0.20744501]
["bitfinex","BTCUSD",1763191867175,0.10541796,96436.0,96410.0,0.26624263]
["bitfinex","BTCUSD",1763191867371,0.10541796,96436.0,96410.0,0.25587027]
["bitfinex","BTCUSD",1763191868599,0.10541796,96436.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1763191868801,0.10541796,96436.0,96410.0,0.25587027]
["bitfinex","BTCUSD",1763191869028,0.10541796,96436.0,96405.0,0.02078]
["bitfinex","BTCUSD",1763191869029,0.10541796,96436.0,96420.0,0.25587027]
["bitfinex","BTCUSD",1763191869203,0.10541796,96436.0,96421.0,0.00561762]
["bitfinex","BTCUSD",1763191869410,0.10541796,96436.0,96421.0,0.2130394]
["bitfinex","BTCUSD",1763191869608,0.0259207,96448.0,96426.0,0.25587027]
["bitfinex","BTCUSD",1763191869858,0.02592097,96447.0,96430.0,0.25587027]
["bitfinex","BTCUSD",1763191870037,0.02592097,96447.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1763191870203,0.02592097,96447.0,96425.0,0.20741491]
["bitfinex","BTCUSD",1763191870564,0.02592097,96447.0,96426.0,0.00561349]
["bitfinex","BTCUSD",1763191870781,0.02592124,96446.0,96426.0,0.00561349]
["bitfinex","BTCUSD",1763191871198,0.02592124,96446.0,96427.0,0.20740867]
["bitfinex","BTCUSD",1763191871433,0.02592124,96446.0,96428.0,0.00561314]
["bitfinex","BTCUSD",1763191871556,0.02592124,96446.0,96430.0,0.25587027]
["bitfinex","BTCUSD",1763191871759,0.0259215,96445.0,96430.0,0.25587027]
["bitfinex","BTCUSD",1763191872387,0.0259215,96445.0,96430.0,0.46327431]
["bitfinex","BTCUSD",1763191873023,0.02592177,96444.0,96430.0,0.46327431]
["bitfinex","BTCUSD",1763191873237,0.02591989,96451.0,96430.0,0.46327431]
["bitfinex","BTCUSD",1763191873458,0.323,96452.0,96430.0,0.46327431]
["bitfinex","BTCUSD",1763191873459,0.02592016,96450.0,96430.0,0.46327431]
["bitfinex","BTCUSD",1763191874335,0.02591989,96451.0,96430.0,0.46327431]
["bitfinex","BTCUSD",1763191874555,0.02592043,96449.0,96430.0,0.46327431]
["bitfinex","BTCUSD",1763191874994,0.02592043,96449.0,96439.0,0.38396025]
["bitfinex","BTCUSD",1763191875152,0.02592043,96449.0,96430.0,0.38396025]
["bitfinex","BTCUSD",1763191875351,0.02591989,96451.0,96430.0,0.38396025]
["bitfinex","BTCUSD",1763191875552,0.0259207,96448.0,96430.0,0.38396025]
["bitfinex","BTCUSD",1763191876382,0.02592097,96447.0,96430.0,0.38396025]
["bitfinex","BTCUSD",1763191876605,0.02592097,96447.0,96437.0,0.38396025]
["bitfinex","BTCUSD",1763191876823,0.02592097,96447.0,96421.0,0.20742318]
["bitfinex","BTCUSD",1763191877021,0.02592097,96447.0,96430.0,0.38396025]
["bitfinex","BTCUSD",1763191877612,0.02158836,96446.0,96430.0,0.38396025]
["bitfinex","BTCUSD",1763191878286,0.02158836,96446.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191878287,0.10541796,96438.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191878459,0.02592366,96437.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191879647,0.02592366,96437.0,96421.0,0.02078]
["bitfinex","BTCUSD",1763191879868,0.02592366,96437.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191880072,0.0162694,96434.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191880275,0.02592473,96433.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191881854,0.02592473,96433.0,96405.0,0.02078]
["bitfinex","BTCUSD",1763191882058,0.0162694,96434.0,96425.0,0.20741485]
["bitfinex","BTCUSD",1763191882223,0.02591989,96451.0,96426.0,0.00561661]
["bitfinex","BTCUSD",1763191882437,0.02591989,96451.0,96440.0,0.38396025]
["bitfinex","BTCUSD",1763191882915,0.02591989,96451.0,96420.0,0.39433154]
["bitfinex","BTCUSD",1763191883130,0.10541796,96436.0,96430.0,0.38396025]
["bitfinex","BTCUSD",1763191883300,0.10541796,96436.0,96426.0,0.38396025]
["bitfinex","BTCUSD",1763191883787,0.02592419,96435.0,96426.0,0.38396025]
["bitfinex","BTCUSD",1763191883987,0.02592419,96435.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191884406,0.01754474,96435.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191884836,0.01754474,96435.0,96420.0,0.35142166]
["bitfinex","BTCUSD",1763191885015,0.02592419,96435.0,96420.0,0.35142166]
["bitfinex","BTCUSD",1763191885516,0.02592446,96434.0,96420.0,0.35142166]
["bitfinex","BTCUSD",1763191886343,0.02592473,96433.0,96420.0,0.35142166]
["bitfinex","BTCUSD",1763191887379,0.02591961,96432.0,96420.0,0.35142166]
["bitfinex","BTCUSD",1763191888390,0.02514711,96431.0,96420.0,0.35142166]
["bitfinex","BTCUSD",1763191888835,0.02584386,96435.0,96420.0,0.35142166]
["bitfinex","BTCUSD",1763191891653,0.02584386,96435.0,96410.0,0.38396025]
["bitfinex","BTCUSD",1763191891883,0.02584386,96435.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191892900,0.02684386,96435.0,96420.0,0.38396025]
["bitfinex","BTCUSD",1763191893110,0.38396025,96430.0,96410.0,0.38396025]
["bitfinex","BTCUSD",1763191893310,0.02592581,96429.0,96410.0,0.38396025]
["bitfinex","BTCUSD",1763191893910,0.02592581,96429.0,96404.0,0.20745852]
["bitfinex","BTCUSD",1763191894121,0.02592581,96429.0,96403.0,0.207462]
["bitfinex","BTCUSD",1763191894331,0.01802324,96429.0,96410.0,0.38396025]
["bitfinex","BTCUSD",1763191894567,0.04019835,96428.0,96400.0,0.38396025]
["bitfinex","BTCUSD",1763191894775,0.02592634,96427.0,96400.0,0.38396025]
["bitfinex","BTCUSD",1763191894952,0.02592634,96427.0,96401.0,0.20746672]
["bitfinex","BTCUSD",1763191895581,0.02592634,96427.0,96400.0,0.38396025]
["bitfinex","BTCUSD",1763191895582,0.48937821,96420.0,96400.0,0.38396025]
["bitfinex","BTCUSD",1763191895789,0.38396025,96410.0,96382.0,0.30550616]
["bitfinex","BTCUSD",1763191895995,0.01627124,96417.0,96390.0,0.39433477]
["bitfinex","BTCUSD",1763191896223,0.01627124,96417.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763191896427,0.48937821,96420.0,96390.0,0.39433477]
["bitfinex","BTCUSD",1763191896839,0.48942343,96420.0,96390.0,0.39433477]
["bitfinex","BTCUSD",1763191897226,0.48942343,96420.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763191897668,0.48942343,96420.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191898446,0.01614223,96419.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191899275,0.05218375,96418.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191899489,0.01748924,96417.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191901028,0.02592903,96417.0,96400.0,0.38396025]
["bitfinex","BTCUSD",1763191901212,0.0259293,96416.0,96400.0,0.38396025]
["bitfinex","BTCUSD",1763191901512,0.08431013,96416.0,96400.0,0.38396025]
["bitfinex","BTCUSD",1763191902023,0.10541796,96405.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191902580,0.323,96399.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763191902783,0.10541796,96386.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763191904017,0.10541796,96386.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191904217,0.3335418,96385.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191904842,0.323,96385.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191905221,0.323,96388.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191910392,0.0259371,96387.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191911790,0.00999999,96410.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191911791,0.04341874,96418.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191911994,0.02593253,96404.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191912231,0.34893253,96404.0,96394.0,0.38396025]
["bitfinex","BTCUSD",1763191912378,0.34893253,96404.0,96383.0,0.20750515]
["bitfinex","BTCUSD",1763191912379,0.34893253,96404.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191912998,0.02593253,96404.0,96394.0,0.38396025]
["bitfinex","BTCUSD",1763191913197,0.02593253,96404.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191913625,0.02693253,96404.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191913807,0.02793253,96404.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191914016,0.02693253,96404.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191914383,0.02793253,96404.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191915897,0.01640252,96403.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191917059,0.01740252,96403.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191917460,0.01840252,96403.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191917646,0.0279328,96403.0,96380.0,0.38449595]
["bitfinex","BTCUSD",1763191917996,0.02593307,96402.0,96380.0,0.38449595]
["bitfinex","BTCUSD",1763191918198,0.02593307,96402.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191918910,0.02593334,96401.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191920032,0.10541796,96405.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191920033,0.0259336,96400.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191920981,0.02593387,96399.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191921201,0.02593387,96399.0,96380.0,0.38449595]
["bitfinex","BTCUSD",1763191921503,0.01323518,96398.0,96380.0,0.38449595]
["bitfinex","BTCUSD",1763191921679,0.10541796,96390.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191921957,0.10541796,96390.0,96380.0,0.38449595]
["bitfinex","BTCUSD",1763191921958,0.02250574,96389.0,96380.0,0.38449595]
["bitfinex","BTCUSD",1763191922179,0.10541796,96390.0,96380.0,0.38449595]
["bitfinex","BTCUSD",1763191922180,0.02593683,96388.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191924357,0.0259363,96390.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191924563,0.0259328,96403.0,96380.0,0.0005357]
["bitfinex","BTCUSD",1763191924918,0.0311831,96399.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191925134,0.02593414,96398.0,96390.0,0.38396025]
["bitfinex","BTCUSD",1763191925339,0.02593414,96398.0,96380.0,0.1754932]
["bitfinex","BTCUSD",1763191925545,0.02593414,96398.0,96378.0,0.59147584]
["bitfinex","BTCUSD",1763191925761,0.02593414,96398.0,96379.0,0.207512]
["bitfinex","BTCUSD",1763191925974,0.02593414,96398.0,96381.0,0.20750904]
["bitfinex","BTCUSD",1763191926573,0.02693414,96398.0,96381.0,0.20750904]
["bitfinex","BTCUSD",1763191926752,0.02693414,96398.0,96388.0,0.38396025]
["bitfinex","BTCUSD",1763191926956,0.02593414,96398.0,96388.0,0.38396025]
["bitfinex","BTCUSD",1763191927162,0.02693414,96398.0,96383.0,0.20750522]
["bitfinex","BTCUSD",1763191927333,0.02793414,96398.0,96383.0,0.20750522]
["bitfinex","BTCUSD",1763191927949,0.02693414,96398.0,96383.0,0.20750522]
["bitfinex","BTCUSD",1763191928351,0.02793414,96398.0,96381.0,0.20750904]
["bitfinex","BTCUSD",1763191928562,0.02693414,96398.0,96381.0,0.20750904]
["bitfinex","BTCUSD",1763191928760,0.02693414,96398.0,96382.0,0.20750573]
["bitfinex","BTCUSD",1763191929002,0.02793414,96398.0,96382.0,0.20750573]
["bitfinex","BTCUSD",1763191929375,0.02693414,96398.0,96382.0,0.20750573]
["bitfinex","BTCUSD",1763191929921,0.02793414,96398.0,96382.0,0.20750573]
["bitfinex","BTCUSD",1763191930109,0.02693414,96398.0,96382.0,0.20750573]
["bitfinex","BTCUSD",1763191930299,0.02693414,96398.0,96383.0,0.20750344]
["bitfinex","BTCUSD",1763191930508,0.02793414,96398.0,96384.0,0.20750148]
["bitfinex","BTCUSD",1763191931120,0.02693414,96398.0,96384.0,0.20750148]
["bitfinex","BTCUSD",1763191931441,0.02793414,96398.0,96384.0,0.20750148]
["bitfinex","BTCUSD",1763191931744,0.02793414,96398.0,96380.0,0.20751187]
["bitfinex","BTCUSD",1763191931898,0.02793414,96398.0,96382.0,0.20750636]
["bitfinex","BTCUSD",1763191932244,0.02693414,96398.0,96382.0,0.20750636]
["bitfinex","BTCUSD",1763191933208,0.02593414,96398.0,96382.0,0.20750636]
["bitfinex","BTCUSD",1763191933406,0.02693414,96398.0,96382.0,0.20750636]
["bitfinex","BTCUSD",1763191933608,0.002,96398.0,96388.0,0.38396025]
["bitfinex","BTCUSD",1763191933844,0.002,96398.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763191934589,0.002,96398.0,96388.0,0.38396025]
["bitfinex","BTCUSD",1763191934772,0.002,96398.0,96388.0,0.59145296]
["bitfinex","BTCUSD",1763191934979,0.002,96398.0,96390.0,0.20748873]
["bitfinex","BTCUSD",1763191935207,0.002,96398.0,96391.0,0.20748638]
["bitfinex","BTCUSD",1763191935588,0.001,96398.0,96391.0,0.20748638]
["bitfinex","BTCUSD",1763191936001,0.002,96398.0,96391.0,0.20748638]
["bitfinex","BTCUSD",1763191936167,0.001,96398.0,96391.0,0.20748638]
["bitfinex","BTCUSD",1763191936378,0.02593334,96401.0,96391.0,0.20748638]
["bitfinex","BTCUSD",1763191936615,0.002,96398.0,96391.0,0.20748638]
["bitfinex","BTCUSD",1763191936931,0.002,96398.0,96392.0,0.20748409]
["bitfinex","BTCUSD",1763191937320,0.001,96398.0,96392.0,0.20748409]
["bitfinex","BTCUSD",1763191937867,0.001,96398.0,96389.0,0.2074922]
["bitfinex","BTCUSD",1763191938073,0.02693414,96398.0,96389.0,0.2074922]
["bitfinex","BTCUSD",1763191938483,0.02693414,96398.0,96391.0,0.20748824]
["bitfinex","BTCUSD",1763191938698,0.02593414,96398.0,96391.0,0.20748824]
["bitfinex","BTCUSD",1763191939101,0.001,96398.0,96391.0,0.20748824]
["bitfinex","BTCUSD",1763191939518,0.001,96398.0,96389.0,0.2074922]
["bitfinex","BTCUSD",1763191940144,0.002,96398.0,96389.0,0.2074922]
["bitfinex","BTCUSD",1763191940398,0.001,96398.0,96389.0,0.2074922]
["bitfinex","BTCUSD",1763191940811,0.002,96398.0,96389.0,0.2074922]
["bitfinex","BTCUSD",1763191941537,0.001,96398.0,96389.0,0.2074922]
["bitfinex","BTCUSD",1763191941728,0.001,96398.0,96390.0,0.20748853]
["bitfinex","BTCUSD",1763191942025,0.002,96398.0,96390.0,0.20748853]
["bitfinex","BTCUSD",1763191942394,0.002,96398.0,96392.0,0.2074858]
["bitfinex","BTCUSD",1763191942598,0.0259336,96400.0,96392.0,0.2074858]
["bitfinex","BTCUSD",1763191942944,0.03640753,97688.0,96388.0,0.25620697]
["bitfinex","BTCUSD",1763191942945,0.002,96398.0,96397.0,0.20747533]
["bitfinex","BTCUSD",1763191943302,0.001,96398.0,96397.0,0.20747533]
["bitfinex","BTCUSD",1763191943715,0.03117425,96429.0,96410.0,0.20744551]
["bitfinex","BTCUSD",1763191943920,0.10541796,96418.0,96410.0,0.46365248]
["bitfinex","BTCUSD",1763191944119,0.10541796,96418.0,96406.0,0.20745562]
["bitfinex","BTCUSD",1763191944320,0.10541796,96418.0,96404.0,0.20745815]
["bitfinex","BTCUSD",1763191944487,0.10541796,96418.0,96402.0,0.20746281]
["bitfinex","BTCUSD",1763191944684,0.10541796,96418.0,96408.0,0.25620697]
["bitfinex","BTCUSD",1763191944887,0.10541796,96418.0,96410.0,0.20744726]
["bitfinex","BTCUSD",1763191945307,0.10541796,96418.0,96408.0,0.46365657]
["bitfinex","BTCUSD",1763191945714,0.01019702,96437.0,96408.0,0.46365657]
["bitfinex","BTCUSD",1763191945715,0.02592446,96434.0,96423.0,0.20741799]
["bitfinex","BTCUSD",1763191945913,0.00013573,96434.0,96423.0,0.20741799]
["bitfinex","BTCUSD",1763191946169,0.00013573,96434.0,96429.0,0.20740634]
["bitfinex","BTCUSD",1763191946664,0.00013573,96434.0,96431.0,0.20740202]
["bitfinex","BTCUSD",1763191947401,0.00013573,96434.0,96424.0,0.25620697]
["bitfinex","BTCUSD",1763191947580,0.00013573,96434.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763191947809,0.00013573,96434.0,96429.0,0.20740597]
["bitfinex","BTCUSD",1763191947810,0.00113573,96434.0,96429.0,0.20740597]
["bitfinex","BTCUSD",1763191948188,0.00213573,96434.0,96429.0,0.20740597]
["bitfinex","BTCUSD",1763191948387,0.00113573,96434.0,96429.0,0.20740597]
["bitfinex","BTCUSD",1763191948646,0.00113573,96434.0,96424.0,0.25620697]
["bitfinex","BTCUSD",1763191948862,0.00213573,96434.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763191949036,0.00113573,96434.0,96427.0,0.20741027]
["bitfinex","BTCUSD",1763191949271,0.00013573,96434.0,96427.0,0.20741027]
["bitfinex","BTCUSD",1763191949477,0.00213573,96434.0,96429.0,0.20740541]
["bitfinex","BTCUSD",1763191949680,0.00113573,96434.0,96429.0,0.20740541]
["bitfinex","BTCUSD",1763191950081,0.00213573,96434.0,96429.0,0.20740541]
["bitfinex","BTCUSD",1763191950697,0.00113573,96434.0,96429.0,0.20740541]
["bitfinex","BTCUSD",1763191950882,0.00213573,96434.0,96429.0,0.20740541]
["bitfinex","BTCUSD",1763191951096,0.00213573,96434.0,96427.0,0.20741027]
["bitfinex","BTCUSD",1763191951576,0.00013573,96434.0,96427.0,0.20741027]
["bitfinex","BTCUSD",1763191951777,0.00213573,96434.0,96414.0,0.2074373]
["bitfinex","BTCUSD",1763191951912,0.00213573,96434.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191952115,0.00013573,96434.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191952346,0.00113573,96434.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191952904,0.00213573,96434.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191953335,0.00113573,96434.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191953861,0.10541796,96433.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1763191954097,0.025925,96432.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191955908,0.00013573,96434.0,96400.0,0.26658041]
["bitfinex","BTCUSD",1763191955909,0.00013573,96434.0,96420.0,0.51241394]
["bitfinex","BTCUSD",1763191956109,0.00013573,96434.0,96424.0,0.25620697]
["bitfinex","BTCUSD",1763191956693,0.00013573,96434.0,96424.0,0.4636234]
["bitfinex","BTCUSD",1763191957669,0.00113573,96434.0,96425.0,0.20741294]
["bitfinex","BTCUSD",1763191957883,0.00213573,96434.0,96425.0,0.20741294]
["bitfinex","BTCUSD",1763191958089,0.00213573,96434.0,96427.0,0.20740972]
["bitfinex","BTCUSD",1763191958289,0.00213573,96434.0,96425.0,0.20741294]
["bitfinex","BTCUSD",1763191958696,0.00013573,96434.0,96425.0,0.20741294]
["bitfinex","BTCUSD",1763191958894,0.00013573,96434.0,96424.0,0.25620697]
["bitfinex","BTCUSD",1763191959202,0.00113573,96434.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191959552,0.10541796,96433.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191959752,0.01280699,96432.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191959965,0.10541796,96433.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191959966,0.02592527,96431.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191960538,0.02592527,96431.0,96410.0,0.20744549]
["bitfinex","BTCUSD",1763191960880,0.02592527,96431.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191961038,0.02592554,96430.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191962041,0.02519587,96429.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191962245,0.025925,96432.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191966168,0.02007074,96432.0,96405.0,0.20745627]
["bitfinex","BTCUSD",1763191966380,0.02007074,96432.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191966599,0.02007074,96432.0,96393.0,0.28654409]
["bitfinex","BTCUSD",1763191966600,0.02007074,96432.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191967233,0.02343599,96431.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191968859,0.023175,96430.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191969938,0.02305874,96429.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191970996,0.02332612,96428.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191972135,0.02592634,96427.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191973192,0.01983974,96426.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191974093,0.02474212,96425.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191975101,0.02592715,96424.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191977318,0.01766848,96423.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191978510,0.01761561,96422.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191978701,0.01813199,96426.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191979866,0.02592661,96426.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191980201,0.02416574,96425.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191980394,0.02260837,96424.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191980752,0.03117202,96424.0,96411.0,0.00562348]
["bitfinex","BTCUSD",1763191980950,0.01627245,96427.0,96414.0,0.25620697]
["bitfinex","BTCUSD",1763191981128,0.02592527,96431.0,96415.0,0.00562157]
["bitfinex","BTCUSD",1763191981338,0.10541796,96430.0,96417.0,0.25620697]
["bitfinex","BTCUSD",1763191981550,0.01827374,96429.0,96417.0,0.25620697]
["bitfinex","BTCUSD",1763191982146,0.01827374,96429.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191982544,0.01827374,96429.0,96411.0,0.2074434]
["bitfinex","BTCUSD",1763191982707,0.03116884,96432.0,96411.0,0.2074434]
["bitfinex","BTCUSD",1763191982906,0.10541796,96431.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191983157,0.02495099,96430.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191983356,0.02449724,96429.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191985138,0.01049399,96428.0,96420.0,0.25620697]
["bitfinex","BTCUSD",1763191985366,0.01029373,96430.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191985531,0.02592581,96429.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191986309,0.01705425,96430.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191986598,0.01992075,96429.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191987722,0.01377599,96428.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191988481,0.03117198,96427.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191988681,0.01417237,96426.0,96410.0,0.25620697]
["bitfinex","BTCUSD",1763191988882,0.02592661,96426.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191989243,0.024606,96425.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191989470,0.02273512,96424.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191989675,0.02286337,96423.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191989887,0.10541796,96416.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191990552,0.13659422,96416.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191992535,0.15849954,96416.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191993382,0.02592957,96415.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191994235,0.34892957,96415.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191996028,0.03117963,96414.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191996230,0.02458685,96413.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191996432,0.0246041,96412.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191997028,0.03117963,96411.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191997284,0.02593092,96410.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191997949,0.01627491,96409.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191998130,0.02593145,96408.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191998738,0.03117963,96407.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191998936,0.02593199,96406.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763191999580,0.05711162,96406.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192011365,0.323,96415.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192011366,0.02593226,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192011573,0.323,96413.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192011574,0.01646556,96412.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192011775,0.03118141,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192011988,0.04418198,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192012196,0.05451667,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192012615,0.04418198,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192013022,0.03118141,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192014449,0.04138139,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192014864,0.03118141,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192017687,0.05711367,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192018054,0.07338939,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192028692,0.06838939,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192031952,0.04245713,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192035779,0.02593038,96412.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192035981,0.03117856,96410.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192036193,0.02592984,96414.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192036397,0.02592984,96414.0,96404.0,0.20990329]
["bitfinex","BTCUSD",1763192036592,0.03117603,96418.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192036817,0.02592903,96417.0,96410.0,0.38434285]
["bitfinex","BTCUSD",1763192036992,0.10541796,96416.0,96407.0,0.38434285]
["bitfinex","BTCUSD",1763192037198,0.02592957,96415.0,96407.0,0.38434285]
["bitfinex","BTCUSD",1763192039471,0.02592957,96415.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192040115,0.01685632,96415.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192040953,0.02592957,96415.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192041351,0.02592984,96414.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192041545,0.01757032,96415.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192041749,0.02593011,96413.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192042750,0.34893011,96413.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192043162,0.02593038,96412.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192046308,0.03118131,96411.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192046519,0.02390107,96410.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192046721,0.02593118,96409.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192047308,0.0311818,96408.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192047520,0.02593172,96407.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192050857,0.05711379,96406.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192052324,0.04220775,96406.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192052531,0.0311818,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192052746,0.05711406,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192060210,0.05711406,96405.0,96404.0,0.02322331]
["bitfinex","BTCUSD",1763192060405,0.05711406,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192062630,0.0311818,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192063753,0.05711406,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192064752,0.0311818,96405.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192065593,0.01627592,96411.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192065852,0.02593011,96413.0,96404.0,0.00244331]
["bitfinex","BTCUSD",1763192066042,0.02593011,96413.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1763192066177,0.02593011,96413.0,96407.0,0.20745352]
["bitfinex","BTCUSD",1763192066378,0.00011734,96418.0,96407.0,0.20745352]
["bitfinex","BTCUSD",1763192066592,0.0260461,96418.0,96408.0,0.25624845]
["bitfinex","BTCUSD",1763192068040,0.00011734,96418.0,96408.0,0.25624845]
["bitfinex","BTCUSD",1763192068283,0.00011734,96418.0,96411.0,0.20744498]
["bitfinex","BTCUSD",1763192068510,0.00011734,96418.0,96413.0,0.20744072]
["bitfinex","BTCUSD",1763192068753,0.00011734,96418.0,96411.0,0.20744498]
["bitfinex","BTCUSD",1763192068947,0.00011734,96418.0,96415.0,0.20743549]
["bitfinex","BTCUSD",1763192069508,0.00011734,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1763192069727,0.00011734,96418.0,96415.0,0.20743549]
["bitfinex","BTCUSD",1763192069904,0.00011734,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1763192070300,0.00011734,96418.0,96415.0,0.20743549]
["bitfinex","BTCUSD",1763192070951,0.00011734,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1763192071380,0.00011734,96418.0,96411.0,0.20744427]
["bitfinex","BTCUSD",1763192071570,0.00011734,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1763192071770,0.00011734,96418.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1763192072359,0.00011734,96418.0,96416.0,0.2074344]
["bitfinex","BTCUSD",1763192072810,0.00011734,96418.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1763192072985,0.00011734,96418.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1763192073191,0.00011734,96418.0,96408.0,0.4636987]
["bitfinex","BTCUSD",1763192073397,0.00011734,96418.0,96408.0,0.25624845]
["bitfinex","BTCUSD",1763192075381,0.00011734,96418.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763192075586,0.00011734,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1763192076153,0.00011734,96418.0,96411.0,0.20744469]
["bitfinex","BTCUSD",1763192076374,0.00011734,96418.0,96408.0,0.46369981]
["bitfinex","BTCUSD",1763192076561,0.00011734,96418.0,96410.0,0.20744731]
["bitfinex","BTCUSD",1763192076801,0.00011734,96418.0,96411.0,0.00562492]
["bitfinex","BTCUSD",1763192077792,0.00011734,96418.0,96409.0,0.00562492]
["bitfinex","BTCUSD",1763192077994,0.00011734,96418.0,96412.0,0.00562462]
["bitfinex","BTCUSD",1763192078641,0.00011734,96418.0,96412.0,0.21306746]
["bitfinex","BTCUSD",1763192078848,0.00011734,96418.0,96414.0,0.20743779]
["bitfinex","BTCUSD",1763192079066,0.00011734,96418.0,96415.0,0.00562372]
["bitfinex","BTCUSD",1763192079694,0.00011734,96418.0,96410.0,0.20744673]
["bitfinex","BTCUSD",1763192079900,0.00011734,96418.0,96411.0,0.00562503]
["bitfinex","BTCUSD",1763192081353,0.00011734,96418.0,96411.0,0.21306834]
["bitfinex","BTCUSD",1763192081568,0.00011734,96418.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1763192081783,0.00011734,96418.0,96413.0,0.00562432]
["bitfinex","BTCUSD",1763192082255,0.00011734,96418.0,96415.0,0.2074366]
["bitfinex","BTCUSD",1763192082454,0.00011734,96418.0,96416.0,0.00562342]
["bitfinex","BTCUSD",1763192083498,0.00011734,96418.0,96413.0,0.20743909]
["bitfinex","BTCUSD",1763192083499,0.00011734,96418.0,96414.0,0.00562342]
["bitfinex","BTCUSD",1763192084361,0.00011734,96418.0,96414.0,0.21306039]
["bitfinex","BTCUSD",1763192086865,0.00011734,96418.0,96415.0,0.20743488]
["bitfinex","BTCUSD",1763192087063,0.00011734,96418.0,96416.0,0.00562354]
["bitfinex","BTCUSD",1763192088601,0.00011734,96418.0,96412.0,0.00562354]
["bitfinex","BTCUSD",1763192089446,0.00011734,96418.0,96413.0,0.00562455]
["bitfinex","BTCUSD",1763192090384,0.00011734,96418.0,96409.0,0.00562455]
["bitfinex","BTCUSD",1763192090645,0.00011734,96418.0,96414.0,0.00562402]
["bitfinex","BTCUSD",1763192091533,0.00011734,96418.0,96409.0,0.00562402]
["bitfinex","BTCUSD",1763192092597,0.00011734,96418.0,96408.0,0.25624845]
["bitfinex","BTCUSD",1763192093399,0.00011734,96418.0,96409.0,0.00562551]
["bitfinex","BTCUSD",1763192093919,0.00011734,96418.0,96408.0,0.25624845]
["bitfinex","BTCUSD",1763192096675,0.00011734,96418.0,96398.0,0.03117075]
["bitfinex","BTCUSD",1763192096879,0.00011734,96418.0,96400.0,0.25624845]
["bitfinex","BTCUSD",1763192100294,0.10541796,96417.0,96400.0,0.25624845]
["bitfinex","BTCUSD",1763192100502,0.10541796,96417.0,96365.0,0.3113153]
["bitfinex","BTCUSD",1763192100503,0.11759879,96417.0,96390.0,0.25624845]
["bitfinex","BTCUSD",1763192100717,0.13659639,96417.0,96390.0,0.25624845]
["bitfinex","BTCUSD",1763192100924,0.25624845,96414.0,96378.0,0.02078]
["bitfinex","BTCUSD",1763192101148,0.25624845,96414.0,96375.0,0.13003551]
["bitfinex","BTCUSD",1763192101149,0.03117963,96416.0,96400.0,0.25624845]
["bitfinex","BTCUSD",1763192101361,0.03117963,96416.0,96401.0,0.00562742]
["bitfinex","BTCUSD",1763192101590,0.323,96414.0,96401.0,0.00562742]
["bitfinex","BTCUSD",1763192102200,0.10541796,96415.0,96401.0,0.00562742]
["bitfinex","BTCUSD",1763192102636,0.10541796,96415.0,96394.0,0.00562766]
["bitfinex","BTCUSD",1763192103261,0.10541796,96415.0,96390.0,0.25624845]
["bitfinex","BTCUSD",1763192103468,0.10541796,96415.0,96382.0,0.20750593]
["bitfinex","BTCUSD",1763192103691,0.10541796,96415.0,96383.0,0.20750339]
["bitfinex","BTCUSD",1763192104046,0.10541796,96415.0,96385.0,0.20750038]
["bitfinex","BTCUSD",1763192104255,0.25624845,96414.0,96385.0,0.20750038]
["bitfinex","BTCUSD",1763192105254,0.25624845,96414.0,96385.0,0.20750049]
["bitfinex","BTCUSD",1763192105538,0.25624845,96414.0,96389.0,0.20749137]
["bitfinex","BTCUSD",1763192105665,0.25624845,96414.0,96384.0,0.20750151]
["bitfinex","BTCUSD",1763192105870,0.25624845,96414.0,96381.0,0.55128767]
["bitfinex","BTCUSD",1763192107102,0.25624845,96414.0,96382.0,0.00562901]
["bitfinex","BTCUSD",1763192107307,0.10541796,96413.0,96392.0,0.20748494]
["bitfinex","BTCUSD",1763192107534,0.13659522,96413.0,96393.0,0.00562925]
["bitfinex","BTCUSD",1763192107930,0.10541796,96412.0,96393.0,0.00562925]
["bitfinex","BTCUSD",1763192109111,0.10541796,96412.0,96390.0,0.20749007]
["bitfinex","BTCUSD",1763192109112,0.10541796,96412.0,96394.0,0.00562879]
["bitfinex","BTCUSD",1763192109524,0.10541796,96412.0,96394.0,0.21311004]
["bitfinex","BTCUSD",1763192110964,0.10541796,96412.0,96394.0,0.00562879]
["bitfinex","BTCUSD",1763192111161,0.13659522,96412.0,96391.0,0.00562879]
["bitfinex","BTCUSD",1763192111633,0.04220463,96411.0,96390.0,0.25624845]
["bitfinex","BTCUSD",1763192111753,0.02593065,96411.0,96390.0,0.25624845]
["bitfinex","BTCUSD",1763192111952,0.02593065,96411.0,96381.0,0.34378]
["bitfinex","BTCUSD",1763192112159,0.02593065,96411.0,96381.0,0.02078]
["bitfinex","BTCUSD",1763192112365,0.00797669,96411.0,96378.0,0.02078]
["bitfinex","BTCUSD",1763192112574,0.03117905,96410.0,96378.0,0.02078]
["bitfinex","BTCUSD",1763192112776,0.02593118,96409.0,96378.0,0.02078]
["bitfinex","BTCUSD",1763192113395,0.02593118,96409.0,96375.0,0.02078]
["bitfinex","BTCUSD",1763192113814,0.05711095,96408.0,96375.0,0.02078]
["bitfinex","BTCUSD",1763192114465,0.05711095,96408.0,96374.0,0.2075236]
["bitfinex","BTCUSD",1763192115225,0.05711095,96408.0,96372.0,0.20752878]
["bitfinex","BTCUSD",1763192115615,0.05711095,96408.0,96368.0,0.2075371]
["bitfinex","BTCUSD",1763192115819,0.05711095,96408.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192116285,0.05711095,96408.0,96368.0,0.2075371]
["bitfinex","BTCUSD",1763192116480,0.05711095,96408.0,96365.0,0.35734213]
["bitfinex","BTCUSD",1763192116822,0.05711095,96408.0,96377.0,0.20751825]
["bitfinex","BTCUSD",1763192117027,0.05711095,96408.0,96375.0,0.20752119]
["bitfinex","BTCUSD",1763192117234,0.05711095,96408.0,96371.0,0.20752959]
["bitfinex","BTCUSD",1763192117235,0.05711095,96408.0,96373.0,0.20752682]
["bitfinex","BTCUSD",1763192117443,0.05711095,96408.0,96364.0,0.20754631]
["bitfinex","BTCUSD",1763192117860,0.36641874,96407.0,96360.0,0.03117775]
["bitfinex","BTCUSD",1763192118102,0.05711095,96408.0,96362.0,0.20755025]
["bitfinex","BTCUSD",1763192118103,0.04341874,96405.0,96362.0,0.20755025]
["bitfinex","BTCUSD",1763192118308,0.069351,96405.0,96364.0,0.20754457]
["bitfinex","BTCUSD",1763192118450,0.069351,96405.0,96360.0,0.03117775]
["bitfinex","BTCUSD",1763192118451,0.069351,96405.0,96362.0,0.20755061]
["bitfinex","BTCUSD",1763192119285,0.069351,96405.0,96363.0,0.2075465]
["bitfinex","BTCUSD",1763192119480,0.069351,96405.0,96365.0,0.207544]
["bitfinex","BTCUSD",1763192119683,0.070351,96405.0,96365.0,0.207544]
["bitfinex","BTCUSD",1763192119857,0.071351,96405.0,96365.0,0.207544]
["bitfinex","BTCUSD",1763192121550,0.071351,96405.0,96366.0,0.20754022]
["bitfinex","BTCUSD",1763192121685,0.071351,96405.0,96365.0,0.207544]
["bitfinex","BTCUSD",1763192122245,0.42553559,96405.0,96365.0,0.207544]
["bitfinex","BTCUSD",1763192122444,0.39960333,96405.0,96365.0,0.207544]
["bitfinex","BTCUSD",1763192123433,0.39960333,96405.0,96366.0,0.20754016]
["bitfinex","BTCUSD",1763192123820,0.39960333,96405.0,96365.0,0.207544]
["bitfinex","BTCUSD",1763192123821,0.39960333,96405.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192124019,0.39960333,96405.0,96371.0,0.00563181]
["bitfinex","BTCUSD",1763192125029,0.39960333,96405.0,96362.0,0.20754961]
["bitfinex","BTCUSD",1763192125855,0.41588009,96405.0,96363.0,0.20754677]
["bitfinex","BTCUSD",1763192127255,0.41588009,96405.0,96366.0,0.20754202]
["bitfinex","BTCUSD",1763192127454,0.41588009,96405.0,96363.0,0.20754677]
["bitfinex","BTCUSD",1763192128282,0.41588009,96405.0,96365.0,0.20754396]
["bitfinex","BTCUSD",1763192129746,0.41588009,96405.0,96363.0,0.20754677]
["bitfinex","BTCUSD",1763192130348,0.41588009,96405.0,96364.0,0.20754468]
["bitfinex","BTCUSD",1763192130554,0.41588009,96405.0,96366.0,0.20754166]
["bitfinex","BTCUSD",1763192130841,0.42130381,96405.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192131043,0.42130381,96405.0,96371.0,0.00563181]
["bitfinex","BTCUSD",1763192131463,0.42130381,96405.0,96366.0,0.20754166]
["bitfinex","BTCUSD",1763192131665,0.42130381,96405.0,96364.0,0.20754468]
["bitfinex","BTCUSD",1763192132723,0.42130381,96405.0,96365.0,0.20754232]
["bitfinex","BTCUSD",1763192133306,0.47397599,96405.0,96353.0,0.01037667]
["bitfinex","BTCUSD",1763192133507,0.47397599,96405.0,96350.0,0.01077882]
["bitfinex","BTCUSD",1763192133508,0.49340906,96405.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192134277,0.49340906,96405.0,96350.0,0.01077882]
["bitfinex","BTCUSD",1763192134422,0.49140906,96405.0,96350.0,0.01077882]
["bitfinex","BTCUSD",1763192134619,0.49140906,96405.0,96351.0,0.0208]
["bitfinex","BTCUSD",1763192134896,0.44073688,96405.0,96356.0,0.20756358]
["bitfinex","BTCUSD",1763192135144,0.44073688,96405.0,96357.0,0.00563263]
["bitfinex","BTCUSD",1763192135963,0.44073688,96405.0,96356.0,0.20756358]
["bitfinex","BTCUSD",1763192135964,0.42446012,96405.0,96353.0,0.20756794]
["bitfinex","BTCUSD",1763192136189,0.42446012,96405.0,96351.0,0.0208]
["bitfinex","BTCUSD",1763192136393,0.42446012,96405.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192138267,0.42446012,96405.0,96350.0,0.01077882]
["bitfinex","BTCUSD",1763192138449,0.42445624,96405.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192138646,0.44073454,96405.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192139240,0.45701298,96405.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192139444,0.45701298,96405.0,96351.0,0.20757423]
["bitfinex","BTCUSD",1763192139877,0.45701298,96405.0,96357.0,0.2075614]
["bitfinex","BTCUSD",1763192140055,0.45701298,96405.0,96358.0,0.00563257]
["bitfinex","BTCUSD",1763192140476,0.44073468,96405.0,96358.0,0.00563257]
["bitfinex","BTCUSD",1763192141087,0.44073468,96405.0,96354.0,0.00563257]
["bitfinex","BTCUSD",1763192141290,0.44073468,96405.0,96355.0,0.20756391]
["bitfinex","BTCUSD",1763192141496,0.44073468,96405.0,96356.0,0.0056328]
["bitfinex","BTCUSD",1763192141944,0.44073468,96405.0,96352.0,0.20757013]
["bitfinex","BTCUSD",1763192142122,0.44073468,96405.0,96350.0,0.38493551]
["bitfinex","BTCUSD",1763192142334,0.44073468,96405.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192142532,0.44073468,96405.0,96356.0,0.20756177]
["bitfinex","BTCUSD",1763192142695,0.44073468,96405.0,96357.0,0.00563263]
["bitfinex","BTCUSD",1763192143383,0.44073468,96405.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763192143591,0.45701267,96405.0,96361.0,0.00563239]
["bitfinex","BTCUSD",1763192144328,0.13401267,96405.0,96361.0,0.00563239]
["bitfinex","BTCUSD",1763192144525,0.13401267,96405.0,96372.0,0.20752904]
["bitfinex","BTCUSD",1763192144526,0.11652619,96405.0,96372.0,0.20752904]
["bitfinex","BTCUSD",1763192144730,0.11652619,96405.0,96373.0,0.00563169]
["bitfinex","BTCUSD",1763192144929,0.48294493,96405.0,96376.0,0.20752002]
["bitfinex","BTCUSD",1763192145134,0.45701267,96405.0,96376.0,0.20752002]
["bitfinex","BTCUSD",1763192145341,0.45701267,96405.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192145342,0.45701267,96405.0,96374.0,0.20752467]
["bitfinex","BTCUSD",1763192145540,0.45701267,96405.0,96372.0,0.20752888]
["bitfinex","BTCUSD",1763192145749,0.45701267,96405.0,96373.0,0.00563169]
["bitfinex","BTCUSD",1763192146388,0.45701267,96405.0,96373.0,0.21315663]
["bitfinex","BTCUSD",1763192146590,0.45701267,96405.0,96373.0,0.00563169]
["bitfinex","BTCUSD",1763192146786,0.45701267,96405.0,96372.0,0.21315887]
["bitfinex","BTCUSD",1763192147451,0.45701267,96405.0,96374.0,0.20752445]
["bitfinex","BTCUSD",1763192147655,0.45701267,96405.0,96372.0,0.20752718]
["bitfinex","BTCUSD",1763192148448,0.45701267,96405.0,96374.0,0.20752452]
["bitfinex","BTCUSD",1763192150642,0.45701267,96405.0,96372.0,0.20752718]
["bitfinex","BTCUSD",1763192150853,0.45701267,96405.0,96374.0,0.20752411]
["bitfinex","BTCUSD",1763192151390,0.45701267,96405.0,96375.0,0.00563157]
["bitfinex","BTCUSD",1763192152557,0.45701267,96405.0,96373.0,0.00563157]
["bitfinex","BTCUSD",1763192152759,0.45701267,96405.0,96373.0,0.2131566]
["bitfinex","BTCUSD",1763192152959,0.45701267,96405.0,96374.0,0.20752276]
["bitfinex","BTCUSD",1763192153169,0.45701267,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192153580,0.44073468,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192153994,0.44073468,96405.0,96377.0,0.20751796]
["bitfinex","BTCUSD",1763192154200,0.44073468,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192154990,0.44073468,96405.0,96378.0,0.0056314]
["bitfinex","BTCUSD",1763192155193,0.42130549,96405.0,96378.0,0.0056314]
["bitfinex","BTCUSD",1763192156843,0.42130549,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192157056,0.42130549,96405.0,96380.0,0.01600687]
["bitfinex","BTCUSD",1763192157294,0.43758197,96405.0,96380.0,0.01600687]
["bitfinex","BTCUSD",1763192158052,0.43758197,96405.0,96380.0,0.00563128]
["bitfinex","BTCUSD",1763192158253,0.43758197,96405.0,96371.0,0.00563128]
["bitfinex","BTCUSD",1763192158485,0.43758197,96405.0,96372.0,0.00563181]
["bitfinex","BTCUSD",1763192159235,0.43758197,96405.0,96375.0,0.207521]
["bitfinex","BTCUSD",1763192159432,0.43758197,96405.0,96376.0,0.00563152]
["bitfinex","BTCUSD",1763192161146,0.43758197,96405.0,96376.0,0.21315003]
["bitfinex","BTCUSD",1763192161293,0.43758197,96405.0,96376.0,0.00563152]
["bitfinex","BTCUSD",1763192161498,0.43758197,96405.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192161724,0.43758197,96405.0,96371.0,0.00563198]
["bitfinex","BTCUSD",1763192161931,0.43758197,96405.0,96371.0,0.21316308]
["bitfinex","BTCUSD",1763192162738,0.01627648,96405.0,96371.0,0.21316308]
["bitfinex","BTCUSD",1763192162938,0.07339336,96405.0,96371.0,0.21316308]
["bitfinex","BTCUSD",1763192163161,0.07339336,96405.0,96373.0,0.20752638]
["bitfinex","BTCUSD",1763192163316,0.07339336,96405.0,96374.0,0.21315458]
["bitfinex","BTCUSD",1763192163959,0.07339336,96405.0,96376.0,0.2075202]
["bitfinex","BTCUSD",1763192164186,0.07339336,96405.0,96377.0,0.00563146]
["bitfinex","BTCUSD",1763192165146,0.07339336,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192165432,0.07339336,96405.0,96381.0,0.00563122]
["bitfinex","BTCUSD",1763192165978,0.07339336,96405.0,96382.0,0.20750684]
["bitfinex","BTCUSD",1763192166353,0.07339336,96405.0,96386.0,0.20749869]
["bitfinex","BTCUSD",1763192167332,0.07339336,96405.0,96382.0,0.20750684]
["bitfinex","BTCUSD",1763192167333,0.07339336,96405.0,96389.0,0.20749211]
["bitfinex","BTCUSD",1763192167540,0.07339336,96405.0,96389.0,0.20749252]
["bitfinex","BTCUSD",1763192167743,0.05711688,96405.0,96389.0,0.20749252]
["bitfinex","BTCUSD",1763192168979,0.05811688,96405.0,96389.0,0.20749252]
["bitfinex","BTCUSD",1763192169604,0.02593226,96405.0,96390.0,0.20748876]
["bitfinex","BTCUSD",1763192169837,0.02593065,96411.0,96390.0,0.20748876]
["bitfinex","BTCUSD",1763192170009,0.0311818,96406.0,96391.0,0.20748631]
["bitfinex","BTCUSD",1763192170216,0.02593226,96405.0,96384.0,0.20750159]
["bitfinex","BTCUSD",1763192170435,0.02593226,96405.0,96385.0,0.00563099]
["bitfinex","BTCUSD",1763192170846,0.02593226,96405.0,96386.0,0.20749854]
["bitfinex","BTCUSD",1763192171474,0.02593226,96405.0,96387.0,0.00563087]
["bitfinex","BTCUSD",1763192171912,0.02593226,96405.0,96388.0,0.20749442]
["bitfinex","BTCUSD",1763192173748,0.02593226,96405.0,96390.0,0.20749014]
["bitfinex","BTCUSD",1763192174896,0.02593226,96405.0,96388.0,0.20749412]
["bitfinex","BTCUSD",1763192175109,0.02593226,96405.0,96389.0,0.00563076]
["bitfinex","BTCUSD",1763192175977,0.02593226,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192176114,0.02593226,96405.0,96381.0,0.00563152]
["bitfinex","BTCUSD",1763192176315,0.02593226,96405.0,96377.0,0.20751765]
["bitfinex","BTCUSD",1763192176846,0.02593226,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192177052,0.02593226,96405.0,96374.0,0.323]
["bitfinex","BTCUSD",1763192177210,0.02593226,96405.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192177593,0.02593226,96405.0,96374.0,0.20752422]
["bitfinex","BTCUSD",1763192177748,0.0311818,96405.0,96372.0,0.20752721]
["bitfinex","BTCUSD",1763192177950,0.0311818,96405.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763192178963,0.05711406,96405.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763192179768,0.05711406,96405.0,96373.0,0.20752634]
["bitfinex","BTCUSD",1763192180754,0.05711406,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192181152,0.05711406,96405.0,96377.0,0.20751715]
["bitfinex","BTCUSD",1763192181541,0.05711406,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192181743,0.05711406,96405.0,96377.0,0.20751715]
["bitfinex","BTCUSD",1763192182313,0.05711406,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763192183344,0.05711406,96405.0,96375.0,0.20752231]
["bitfinex","BTCUSD",1763192183748,0.05711406,96405.0,96371.0,0.20753035]
["bitfinex","BTCUSD",1763192184201,0.07339025,96405.0,96373.0,0.20752563]
["bitfinex","BTCUSD",1763192184399,0.07339025,96405.0,96373.0,0.2075261]
["bitfinex","BTCUSD",1763192184808,0.07339025,96405.0,96371.0,0.20753035]
["bitfinex","BTCUSD",1763192185024,0.07339025,96405.0,96373.0,0.20752689]
["bitfinex","BTCUSD",1763192185844,0.07339025,96405.0,96371.0,0.20753035]
["bitfinex","BTCUSD",1763192186314,0.07339025,96405.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192186533,0.07339025,96405.0,96368.0,0.323]
["bitfinex","BTCUSD",1763192186951,0.07339025,96405.0,96340.0,0.0107799]
["bitfinex","BTCUSD",1763192186952,0.09286073,96405.0,96356.0,0.3438]
["bitfinex","BTCUSD",1763192187153,0.09286073,96405.0,96356.0,0.0208]
["bitfinex","BTCUSD",1763192187779,0.09286073,96405.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763192187985,0.09286073,96405.0,96370.0,0.21790806]
["bitfinex","BTCUSD",1763192188185,0.09386073,96405.0,96371.0,0.00563181]
["bitfinex","BTCUSD",1763192188342,0.09386073,96405.0,96371.0,0.21316119]
["bitfinex","BTCUSD",1763192188751,0.09486073,96405.0,96371.0,0.21316119]
["bitfinex","BTCUSD",1763192189350,0.09386073,96405.0,96371.0,0.00563181]
["bitfinex","BTCUSD",1763192189548,0.09486073,96405.0,96371.0,0.00563181]
["bitfinex","BTCUSD",1763192189757,0.09486073,96405.0,96371.0,0.21316292]
["bitfinex","BTCUSD",1763192191200,0.09486073,96405.0,96371.0,0.00563181]
["bitfinex","BTCUSD",1763192191615,0.09486073,96405.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763192191849,0.08695366,96405.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763192192762,0.08695366,96405.0,96362.0,0.20755021]
["bitfinex","BTCUSD",1763192192972,0.09190479,96405.0,96364.0,0.20754595]
["bitfinex","BTCUSD",1763192193184,0.09190479,96405.0,96362.0,0.20755021]
["bitfinex","BTCUSD",1763192193558,0.09190479,96405.0,96364.0,0.20754481]
["bitfinex","BTCUSD",1763192193760,0.09190479,96405.0,96366.0,0.20754052]
["bitfinex","BTCUSD",1763192194425,0.0756286,96405.0,96366.0,0.20754052]
["bitfinex","BTCUSD",1763192194750,0.0756286,96405.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192195158,0.0756286,96405.0,96370.0,0.21791007]
["bitfinex","BTCUSD",1763192195561,0.0756286,96405.0,96371.0,0.20752916]
["bitfinex","BTCUSD",1763192196394,0.0756286,96405.0,96373.0,0.20752626]
["bitfinex","BTCUSD",1763192196596,0.0756286,96405.0,96374.0,0.00563163]
["bitfinex","BTCUSD",1763192197333,0.09190525,96405.0,96374.0,0.00563163]
["bitfinex","BTCUSD",1763192197869,0.09190525,96405.0,96373.0,0.00563163]
["bitfinex","BTCUSD",1763192198087,0.09190525,96405.0,96374.0,0.20752427]
["bitfinex","BTCUSD",1763192198316,0.09190525,96405.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192198317,0.10541796,96373.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192198547,0.36641874,96359.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192198763,0.04341874,96357.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192198973,0.36641874,96355.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192199180,0.04341874,96353.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192199385,0.04341874,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192199607,0.06288922,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192200233,0.07315509,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192200434,0.05368461,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192200588,0.05468461,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192201720,0.07097285,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192201936,0.07197285,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192203102,0.12243974,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192203362,0.0913185,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763192204523,0.0913185,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192205946,0.44026529,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192206154,0.4143185,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192206571,0.4133185,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192206748,0.46461995,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192207212,0.46561995,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192207556,0.4819082,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192207754,0.48606909,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192207959,0.48706909,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192209899,0.43476764,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192210112,0.4184794,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192212790,0.37506066,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192213185,0.34850654,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192213704,0.00616089,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192213888,0.02192661,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192214045,0.02908612,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192214259,0.04838811,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192214436,0.04422722,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192216578,0.0605136,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192218207,0.43241848,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192218399,0.40949325,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192220313,0.36058837,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192220514,0.40400711,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192223681,0.408168,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192226730,0.42445656,96351.0,96350.0,0.00185858]
["bitfinex","BTCUSD",1763192228279,0.42445656,96351.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192228280,0.64275285,96350.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192228483,0.10541796,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192228821,0.12471995,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192228974,0.12888097,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192229309,0.14516905,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192229933,0.14100803,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192230568,0.16795752,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192230865,0.15166944,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192231454,0.12571995,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192231680,0.15166944,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192233337,0.12571995,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192233999,0.14200653,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763192234362,0.14200653,96341.0,96340.0,0.00067021]
["bitfinex","BTCUSD",1763192234967,0.03658857,96341.0,96340.0,0.00067021]
["bitfinex","BTCUSD",1763192238399,0.03658857,96341.0,96321.0,0.20370714]
["bitfinex","BTCUSD",1763192238661,0.10541796,96339.0,96321.0,0.20370714]
["bitfinex","BTCUSD",1763192239078,0.01946176,96338.0,96321.0,0.20370714]
["bitfinex","BTCUSD",1763192239300,0.01946176,96337.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192239493,0.01946176,96336.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192239692,0.01946176,96335.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192239897,0.01946176,96334.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192240157,0.01946176,96333.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192240364,0.01946176,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192248538,0.04302143,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192249303,0.04402143,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192249544,0.04502143,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192254088,0.02146176,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192254287,0.06370287,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192255442,0.43591495,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192255701,0.41412445,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192256128,0.45754319,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192256476,0.45654319,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192256879,0.40833111,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192257551,0.00653668,96332.0,96331.0,0.28679304]
["bitfinex","BTCUSD",1763192257757,0.02593926,96379.0,96332.0,0.36641874]
["bitfinex","BTCUSD",1763192257964,0.38508772,96380.0,96344.0,0.323]
["bitfinex","BTCUSD",1763192258148,0.38508772,96380.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1763192258338,0.38508772,96370.0,96349.0,0.323]
["bitfinex","BTCUSD",1763192258518,0.38508772,96370.0,96333.0,0.10649208]
["bitfinex","BTCUSD",1763192258519,0.77017544,96360.0,96341.0,0.323]
["bitfinex","BTCUSD",1763192258719,0.38508772,96351.0,96341.0,0.20759456]
["bitfinex","BTCUSD",1763192258918,0.38508772,96351.0,96340.0,0.323]
["bitfinex","BTCUSD",1763192259121,0.38508772,96351.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1763192259323,0.38508772,96355.0,96344.0,0.002]
["bitfinex","BTCUSD",1763192259587,0.38508772,96355.0,96348.0,0.20757905]
["bitfinex","BTCUSD",1763192259860,0.38508772,96360.0,96350.0,0.20757459]
["bitfinex","BTCUSD",1763192260003,0.38508772,96370.0,96350.0,0.20757459]
["bitfinex","BTCUSD",1763192260414,0.38508772,96390.0,96350.0,0.20757459]
["bitfinex","BTCUSD",1763192260617,0.38508772,96400.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763192260856,0.10541796,96401.0,96370.0,0.33846423]
["bitfinex","BTCUSD",1763192261030,0.10541796,96401.0,96382.0,0.20750713]
["bitfinex","BTCUSD",1763192261371,0.10541796,96401.0,96370.0,0.33846423]
["bitfinex","BTCUSD",1763192261372,0.34255099,96400.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763192261604,0.01944036,96399.0,96373.0,0.20752632]
["bitfinex","BTCUSD",1763192261755,0.01944036,96399.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763192262207,0.01944036,96399.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192262208,0.10541796,96386.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192263108,0.02593764,96385.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192263330,0.01807049,96385.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192264932,0.02584124,96385.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192265161,0.02593791,96384.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192266125,0.02593818,96383.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192267156,0.02593845,96382.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192267351,0.02593845,96382.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192267511,0.02593845,96382.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192267941,0.02593845,96382.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192268296,0.02101949,96381.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192268485,0.02097674,96385.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192268707,0.01817624,96384.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192268872,0.01959074,96383.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192269078,0.10541796,96371.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192270209,0.10541796,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192270803,0.10541796,96371.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192271207,0.10541796,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192271413,0.10541796,96371.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192271769,0.42841796,96371.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192272151,0.42841796,96371.0,96370.0,0.00245294]
["bitfinex","BTCUSD",1763192272698,0.42841796,96371.0,96370.0,0.00145294]
["bitfinex","BTCUSD",1763192273309,0.42841796,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192276905,0.44470299,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192277139,0.42841796,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192279945,0.44470304,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192282197,0.46098783,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192282407,0.48033785,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192283272,0.52837164,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192283483,0.57179038,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192284295,0.52375659,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192284925,0.52575659,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192285377,0.52577091,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192285592,0.52477091,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192285797,0.51370339,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192285970,0.51270339,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192286171,0.51170339,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192286383,0.51270339,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192286789,0.56397373,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192286981,0.56497373,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192287831,0.56297373,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192288035,0.56597373,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192288235,0.57140163,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192288615,0.56940163,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192288814,0.57140163,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192289390,0.56840163,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192289596,0.56940163,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192289821,0.57040163,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192290225,0.55511655,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192290984,0.55311655,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192291531,0.55511655,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192293277,0.57140563,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192293509,0.52013529,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192294035,0.50384621,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192296220,0.75144621,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192297459,0.76773379,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192300247,0.76211539,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192302864,0.83832693,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192304215,0.76211539,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192304439,0.43368749,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192304638,0.75668749,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192304847,0.74039991,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192307899,0.75668658,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192316496,0.75675234,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192318072,0.74046567,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192321350,0.75675182,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192335324,0.760912,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192338389,0.74462585,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192338584,0.81908844,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192341166,0.74462585,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192341591,0.76091378,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192342181,0.76092939,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192351604,0.74464146,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192352735,0.70122272,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192352930,0.74464146,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192354992,0.76092805,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192358705,0.76091709,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192365687,0.76634427,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192366290,0.72292553,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192370111,0.15232553,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192370310,0.45361176,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192371337,0.45330972,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192371711,0.45030972,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192371885,0.45130972,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192373565,0.4665946,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192373730,0.4675946,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192374549,0.47302089,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192385780,0.47158373,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192386887,0.45214898,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192388576,0.12372269,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192388714,0.10743781,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192392183,0.12372118,96371.0,96370.0,0.00045294]
["bitfinex","BTCUSD",1763192400059,0.12372118,96371.0,96360.0,0.38480719]
["bitfinex","BTCUSD",1763192400236,0.12376645,96371.0,96360.0,0.38480719]
["bitfinex","BTCUSD",1763192400440,0.12376645,96371.0,96360.0,0.76961438]
["bitfinex","BTCUSD",1763192400651,0.02149024,96371.0,96362.0,0.20755036]
["bitfinex","BTCUSD",1763192400850,0.02149024,96371.0,96360.0,0.76961438]
["bitfinex","BTCUSD",1763192400851,0.01633006,96371.0,96360.0,0.76961438]
["bitfinex","BTCUSD",1763192401294,0.01733006,96371.0,96360.0,0.76961438]
["bitfinex","BTCUSD",1763192401734,0.01633006,96371.0,96360.0,0.76961438]
["bitfinex","BTCUSD",1763192402498,0.01633006,96371.0,96360.0,0.97716749]
["bitfinex","BTCUSD",1763192402697,0.01633006,96371.0,96360.0,0.76961438]
["bitfinex","BTCUSD",1763192402903,0.01633006,96371.0,96364.0,0.2075463]
["bitfinex","BTCUSD",1763192403133,0.01633006,96371.0,96366.0,0.2075405]
["bitfinex","BTCUSD",1763192403330,0.01633006,96371.0,96364.0,0.2075463]
["bitfinex","BTCUSD",1763192403331,0.01633006,96371.0,96370.0,0.323]
["bitfinex","BTCUSD",1763192403872,4.527e-05,96371.0,96370.0,0.323]
["bitfinex","BTCUSD",1763192404409,4.527e-05,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1763192406063,4.527e-05,96371.0,96370.0,0.004]
["bitfinex","BTCUSD",1763192406264,4.527e-05,96371.0,96360.0,0.76961438]
["bitfinex","BTCUSD",1763192406471,4.527e-05,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763192406676,4.527e-05,96371.0,96370.0,0.003]
["bitfinex","BTCUSD",1763192406901,4.527e-05,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1763192408293,4.527e-05,96371.0,96370.0,0.003]
["bitfinex","BTCUSD",1763192409121,4.527e-05,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763192409332,4.527e-05,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1763192409765,4.527e-05,96371.0,96370.0,0.003]
["bitfinex","BTCUSD",1763192432139,0.03123518,96371.0,96370.0,0.003]
["bitfinex","BTCUSD",1763192432726,0.03123518,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763192432943,0.03123518,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1763192433346,0.03123518,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763192433566,0.03123518,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1763192433943,0.03123518,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763192434149,0.03123518,96371.0,96340.0,0.25636499]
["bitfinex","BTCUSD",1763192434306,0.10541796,96356.0,96340.0,0.25636499]
["bitfinex","BTCUSD",1763192434514,0.03123518,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763192434735,4.527e-05,96371.0,96350.0,0.25636499]
["bitfinex","BTCUSD",1763192434960,0.10541796,96359.0,96350.0,0.25636499]
["bitfinex","BTCUSD",1763192435555,0.13661176,96359.0,96350.0,0.25636499]
["bitfinex","BTCUSD",1763192436180,0.13661176,96359.0,96350.0,0.25736499]
["bitfinex","BTCUSD",1763192437240,0.13661176,96359.0,96350.0,0.25836499]
["bitfinex","BTCUSD",1763192440480,0.0311938,96359.0,96350.0,0.25836499]
["bitfinex","BTCUSD",1763192442150,0.10541796,96358.0,96350.0,0.002]
["bitfinex","BTCUSD",1763192442731,0.323,96357.0,96350.0,0.002]
["bitfinex","BTCUSD",1763192443140,0.323,96357.0,96350.0,0.001]
["bitfinex","BTCUSD",1763192443141,0.3471049,96357.0,96350.0,0.001]
["bitfinex","BTCUSD",1763192443480,0.37830418,96357.0,96350.0,0.002]
["bitfinex","BTCUSD",1763192443685,0.04341874,96356.0,96350.0,0.002]
["bitfinex","BTCUSD",1763192443829,0.04341874,96356.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192444039,0.10541796,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192444456,0.42841796,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192444664,0.4596262,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192445253,0.45967144,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192445455,0.45967144,96332.0,96331.0,0.00124323]
["bitfinex","BTCUSD",1763192445667,0.45967144,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192446267,0.45967144,96332.0,96331.0,0.00124323]
["bitfinex","BTCUSD",1763192446795,0.45967144,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192451536,0.4759604,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192457332,0.49224921,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192458161,0.60422966,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192458357,0.55500474,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192458769,0.80260474,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192459968,0.80360474,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192460700,0.80903435,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192460907,0.81003435,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192461107,0.89103779,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192462156,0.89003779,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192462558,0.89203779,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192462784,0.96812029,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192463402,0.96712029,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763192463794,0.04341874,96309.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192463974,0.4718367,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192464318,0.49117349,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192464784,0.5116361,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192465112,0.51268132,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192465521,0.51368132,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192465849,0.56394945,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192466076,0.56494945,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192466822,0.56394945,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192467256,0.56494945,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192467458,0.51368132,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763192469394,0.51368132,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192470437,0.52997864,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192472094,0.4865599,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192472679,0.05814194,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192473692,0.04184462,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192473897,0.03984462,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192474314,0.04084462,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192474728,0.03984462,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192477384,0.06580489,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192487282,0.03984462,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192487913,0.03568104,96301.0,96300.0,0.00123809]
["bitfinex","BTCUSD",1763192489422,0.03568104,96301.0,96300.0,0.00223809]
["bitfinex","BTCUSD",1763192489621,0.03540493,96301.0,96300.0,0.00171988]
["bitfinex","BTCUSD",1763192490444,0.0613652,96301.0,96300.0,0.00171988]
["bitfinex","BTCUSD",1763192490592,0.0613652,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192491824,0.05242338,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192493079,0.05670026,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192494887,0.06063532,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192497055,0.10405406,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192497267,0.42778394,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192497473,0.64942367,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192498973,0.65042367,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192499583,0.64942367,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192499786,0.65042367,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192500741,0.65458702,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192501710,0.61116828,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192503642,0.6274644,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192512162,0.60840372,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192513280,0.36080372,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192513488,0.3445076,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192514279,0.3435076,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192515668,0.0205076,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192515868,0.01634425,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192516634,0.03263892,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192521673,0.01634425,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192524383,0.03263947,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192528829,0.05417112,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192528962,0.03263947,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192529171,0.08220626,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192529568,0.08220882,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192532198,0.05624855,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192532611,0.07913684,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192535110,0.06284162,96301.0,96300.0,0.00071988]
["bitfinex","BTCUSD",1763192538210,0.06284162,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192538418,0.07913827,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192550347,0.05624998,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192554079,0.03995333,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192554695,0.03579064,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192554909,0.01634425,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192555900,0.33934425,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192556511,0.33928703,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192557292,0.35558275,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192557493,0.33928703,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192560985,0.35558272,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192565541,0.03258272,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192567027,0.01634091,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192567231,4.522e-05,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192576839,0.03125599,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192590276,0.04755132,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192592682,0.0670213,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192593376,0.04755132,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192601689,0.07351159,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192603815,0.04755132,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192604022,0.07351159,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192605422,0.04755132,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192614347,0.07351159,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192614507,0.04755132,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192616486,0.0670506,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192618876,0.04755132,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192621826,0.06384635,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192625038,0.04755132,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192627596,0.01634055,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192629795,4.522e-05,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192640869,0.03125651,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192653327,0.05721678,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192656504,0.03125651,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192657095,0.0475522,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192659784,0.0638479,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192660557,0.04755221,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192668031,0.01634092,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192669748,4.522e-05,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192677570,4.522e-05,96301.0,96300.0,0.20797925]
["bitfinex","BTCUSD",1763192677791,4.522e-05,96301.0,96300.0,0.20897925]
["bitfinex","BTCUSD",1763192678475,4.522e-05,96301.0,96300.0,0.24018288]
["bitfinex","BTCUSD",1763192678901,4.522e-05,96301.0,96300.0,0.23918288]
["bitfinex","BTCUSD",1763192679116,4.522e-05,96301.0,96300.0,0.03149857]
["bitfinex","BTCUSD",1763192679326,4.522e-05,96301.0,96300.0,0.03249857]
["bitfinex","BTCUSD",1763192680619,4.522e-05,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192680789,4.522e-05,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192681598,4.522e-05,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192681797,4.522e-05,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192681958,4.522e-05,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192682138,4.522e-05,96301.0,96300.0,0.00229494]
["bitfinex","BTCUSD",1763192682683,4.522e-05,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192682887,4.522e-05,96301.0,96300.0,0.00229494]
["bitfinex","BTCUSD",1763192683535,4.522e-05,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192683666,4.522e-05,96301.0,96300.0,0.00229494]
["bitfinex","BTCUSD",1763192708394,0.01952253,96301.0,96300.0,0.00229494]
["bitfinex","BTCUSD",1763192708595,0.00420791,96301.0,96300.0,0.00229494]
["bitfinex","BTCUSD",1763192709020,0.02368522,96301.0,96300.0,0.00229494]
["bitfinex","BTCUSD",1763192709203,0.00420791,96301.0,96300.0,0.00229494]
["bitfinex","BTCUSD",1763192709438,0.00420791,96301.0,96300.0,0.00029494]
["bitfinex","BTCUSD",1763192709879,0.00420791,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192711160,0.02050386,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192713530,0.04121213,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192715890,0.03451913,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192716996,0.02050386,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192717405,0.03680017,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192718624,0.05411619,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192719704,0.03680017,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192719923,0.05989044,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192721324,0.02050386,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192721525,0.00420791,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192723122,4.522e-05,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192724794,0.01633994,96301.0,96300.0,0.00129494]
["bitfinex","BTCUSD",1763192735344,0.01633994,96301.0,96300.0,0.0008763]
["bitfinex","BTCUSD",1763192760811,4.522e-05,96301.0,96300.0,0.0008763]
["bitfinex","BTCUSD",1763192763121,4.522e-05,96301.0,96300.0,0.0018763]
["bitfinex","BTCUSD",1763192763686,4.522e-05,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192763897,4.522e-05,96301.0,96300.0,0.36741874]
["bitfinex","BTCUSD",1763192764101,4.522e-05,96301.0,96300.0,0.36841874]
["bitfinex","BTCUSD",1763192765127,4.44e-06,96301.0,96300.0,0.36841874]
["bitfinex","BTCUSD",1763192767876,4.44e-06,96301.0,96300.0,0.325]
["bitfinex","BTCUSD",1763192768490,4.44e-06,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192769105,4.44e-06,96301.0,96300.0,0.53268431]
["bitfinex","BTCUSD",1763192770456,4.44e-06,96301.0,96300.0,0.326]
["bitfinex","BTCUSD",1763192773919,0.03099527,96329.0,96300.0,0.326]
["bitfinex","BTCUSD",1763192774177,0.03104054,96329.0,96310.0,0.38513206]
["bitfinex","BTCUSD",1763192775868,0.04733178,96329.0,96310.0,0.38513206]
["bitfinex","BTCUSD",1763192777340,0.06362325,96329.0,96310.0,0.38513206]
["bitfinex","BTCUSD",1763192778013,0.10541796,96324.0,96310.0,0.38513206]
["bitfinex","BTCUSD",1763192778717,0.03120558,96323.0,96310.0,0.38513206]
["bitfinex","BTCUSD",1763192788390,0.38513206,96320.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192788592,0.38513206,96320.0,96300.0,0.38613206]
["bitfinex","BTCUSD",1763192789098,0.03120859,96319.0,96300.0,0.38613206]
["bitfinex","BTCUSD",1763192789272,0.03120859,96319.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192789273,0.38513206,96310.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192789476,0.35420859,96319.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192789679,0.323,96319.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192789882,0.38513206,96310.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192790494,0.03120963,96309.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192791532,0.03120963,96309.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192791731,0.03120963,96309.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192791936,0.03120963,96309.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192792191,0.03120963,96309.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192792602,0.03120963,96309.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192795697,0.10541796,96307.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192797594,0.10541796,96307.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192797846,0.10541796,96307.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192798071,0.10541796,96307.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192798290,0.10541796,96307.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192799167,0.03121347,96306.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192800582,0.03121347,96306.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192801109,0.03121347,96306.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192802642,0.35421347,96306.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192802868,0.03933587,96305.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192803281,0.35421347,96306.0,96300.0,0.003]
["bitfinex","BTCUSD",1763192803688,0.35421347,96306.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192804139,0.04341874,96305.0,96300.0,0.002]
["bitfinex","BTCUSD",1763192804359,0.01944051,96304.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192804595,0.38719101,96305.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192805021,0.01782177,96304.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192805463,0.02013852,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192806147,0.03026806,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192806362,0.02596,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192807433,0.02322387,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192808034,0.01320497,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192808243,0.02596027,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192808672,0.01629639,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192809096,0.35421347,96306.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192809523,0.03121347,96306.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192811536,0.10541796,96305.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192812332,0.01629404,96304.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192812482,0.10541796,96305.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192816568,0.13663009,96305.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192816785,0.10541796,96305.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192816990,0.03121291,96304.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192817186,0.10541796,96305.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192818248,0.02595946,96304.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192818452,0.01688587,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192819114,0.02595973,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192819323,0.02428962,96302.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192819527,0.01862787,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192820578,0.02193762,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192821708,0.04140429,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192823694,0.04240429,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192827506,0.46916109,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192827709,0.44722347,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192828135,0.44622347,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192828540,0.44722347,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192829159,0.44622347,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192829425,0.44722347,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192829622,0.06904844,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192829826,0.09300871,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192830241,0.09400871,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192831006,0.09500871,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192832356,0.04209887,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192832551,0.0256297,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192832811,0.0419263,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192833005,0.06788657,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192833413,0.05998727,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192836235,0.0419263,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192836560,0.0182966,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192836734,0.002,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192837147,0.001,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192837350,0.002,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1763192837758,0.03120872,96326.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763192837963,0.34895029,96338.0,96311.0,0.2076596]
["bitfinex","BTCUSD",1763192838133,0.38015603,96338.0,96313.0,0.20765582]
["bitfinex","BTCUSD",1763192838682,0.38015603,96338.0,96319.0,0.2567273]
["bitfinex","BTCUSD",1763192838683,0.02595029,96338.0,96319.0,0.2567273]
["bitfinex","BTCUSD",1763192838833,0.02595029,96338.0,96313.0,0.20765582]
["bitfinex","BTCUSD",1763192839033,0.001,96326.0,96304.0,0.20767542]
["bitfinex","BTCUSD",1763192839631,0.01629143,96323.0,96304.0,0.20767542]
["bitfinex","BTCUSD",1763192839942,0.01629143,96323.0,96308.0,0.20766662]
["bitfinex","BTCUSD",1763192840167,0.01629143,96323.0,96308.0,0.20766661]
["bitfinex","BTCUSD",1763192840576,0.01629143,96323.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763192840821,0.01629143,96323.0,96309.0,0.20766436]
["bitfinex","BTCUSD",1763192841362,0.01729143,96323.0,96309.0,0.20766436]
["bitfinex","BTCUSD",1763192841533,0.01729143,96323.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763192841740,0.01629143,96323.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763192842082,0.01729143,96323.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763192843114,0.01729143,96323.0,96321.0,0.20763863]
["bitfinex","BTCUSD",1763192843323,0.01629143,96323.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763192843526,0.01629143,96323.0,96310.0,0.45823929]
["bitfinex","BTCUSD",1763192843527,0.01729143,96323.0,96317.0,0.20764674]
["bitfinex","BTCUSD",1763192843740,0.001,96323.0,96317.0,0.20764674]
["bitfinex","BTCUSD",1763192844136,0.001,96323.0,96315.0,0.20765142]
["bitfinex","BTCUSD",1763192844356,0.001,96323.0,96310.0,0.45823929]
["bitfinex","BTCUSD",1763192844600,4.527e-05,96329.0,96310.0,0.45823929]
["bitfinex","BTCUSD",1763192844805,4.527e-05,96329.0,96321.0,0.001]
["bitfinex","BTCUSD",1763192844955,0.10541796,96328.0,96301.0,0.323]
["bitfinex","BTCUSD",1763192845158,0.10541796,96328.0,96300.0,0.45923929]
["bitfinex","BTCUSD",1763192845392,0.10541796,96328.0,96315.0,0.001]
["bitfinex","BTCUSD",1763192845605,0.10541796,96328.0,96300.0,0.45923929]
["bitfinex","BTCUSD",1763192846003,0.10541796,96328.0,96310.0,0.001]
["bitfinex","BTCUSD",1763192846651,4.527e-05,96329.0,96319.0,0.323]
["bitfinex","BTCUSD",1763192846855,4.527e-05,96329.0,96321.0,0.20763857]
["bitfinex","BTCUSD",1763192847060,4.527e-05,96329.0,96323.0,0.20763424]
["bitfinex","BTCUSD",1763192847262,4.527e-05,96329.0,96327.0,0.20762461]
["bitfinex","BTCUSD",1763192847686,4.527e-05,96329.0,96327.0,0.20762471]
["bitfinex","BTCUSD",1763192849374,4.527e-05,96329.0,96327.0,0.20862471]
["bitfinex","BTCUSD",1763192850318,4.527e-05,96329.0,96328.0,0.323]
["bitfinex","BTCUSD",1763192851528,4.527e-05,96329.0,96328.0,0.324]
["bitfinex","BTCUSD",1763192852837,4.527e-05,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763192853082,4.527e-05,96329.0,96328.0,0.20862395]
["bitfinex","BTCUSD",1763192853254,4.527e-05,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763192853611,4.527e-05,96329.0,96326.0,0.323]
["bitfinex","BTCUSD",1763192854021,4.527e-05,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763192854222,4.527e-05,96329.0,96328.0,0.20862395]
["bitfinex","BTCUSD",1763192854665,4.527e-05,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763192855085,4.527e-05,96329.0,96328.0,0.53162395]
["bitfinex","BTCUSD",1763192855281,4.527e-05,96329.0,96328.0,0.324]
["bitfinex","BTCUSD",1763192855915,4.527e-05,96329.0,96328.0,0.53162395]
["bitfinex","BTCUSD",1763192856321,4.527e-05,96329.0,96328.0,0.57504269]
["bitfinex","BTCUSD",1763192860931,4.527e-05,96329.0,96328.0,0.68464269]
["bitfinex","BTCUSD",1763192861140,4.527e-05,96329.0,96328.0,0.83444269]
["bitfinex","BTCUSD",1763192861347,4.527e-05,96329.0,96328.0,0.84444269]
["bitfinex","BTCUSD",1763192861588,0.0162875,96390.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763192861792,0.00237486,96370.0,96367.0,0.20753829]
["bitfinex","BTCUSD",1763192863713,0.00237486,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192864134,0.00237486,96370.0,96360.0,0.32796941]
["bitfinex","BTCUSD",1763192864339,0.00237486,96370.0,96367.0,0.001]
["bitfinex","BTCUSD",1763192864771,0.00237486,96370.0,96341.0,0.20759388]
["bitfinex","BTCUSD",1763192864976,0.00237486,96370.0,96342.0,0.323]
["bitfinex","BTCUSD",1763192865180,0.00237486,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192865379,0.00237486,96370.0,96344.0,0.323]
["bitfinex","BTCUSD",1763192865583,0.00237486,96370.0,96346.0,0.323]
["bitfinex","BTCUSD",1763192865998,0.00237486,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192866400,0.00237486,96370.0,96353.0,0.20756936]
["bitfinex","BTCUSD",1763192866608,0.00237486,96370.0,96367.0,0.001]
["bitfinex","BTCUSD",1763192867032,0.00237486,96370.0,96356.0,0.20756268]
["bitfinex","BTCUSD",1763192867248,0.00237486,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192867474,0.00237486,96370.0,96356.0,0.20756268]
["bitfinex","BTCUSD",1763192867704,0.00237486,96370.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192867706,0.00237486,96370.0,96360.0,0.20755451]
["bitfinex","BTCUSD",1763192867945,0.00237486,96370.0,96367.0,0.001]
["bitfinex","BTCUSD",1763192868185,0.00237486,96370.0,96360.0,0.32796941]
["bitfinex","BTCUSD",1763192868186,0.00237486,96370.0,96363.0,0.20754674]
["bitfinex","BTCUSD",1763192868441,0.00237486,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192870141,0.00237486,96370.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763192870348,0.00237486,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192871205,0.00237486,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192871624,0.00237486,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192872056,0.00216733,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192872854,0.00216733,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192873688,0.00216733,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763192877721,0.00216733,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192878234,0.00216733,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763192878503,0.02156917,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763192880551,0.00216733,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763192881163,0.00216733,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192884494,0.00216733,96370.0,96369.0,0.02283]
["bitfinex","BTCUSD",1763192884698,0.00216733,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192888223,0.02160044,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192889661,0.02160044,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192889866,0.02160044,96370.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192890048,0.01943311,96369.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192890249,0.01943311,96368.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192890468,0.01943311,96367.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192890672,0.01943311,96366.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192890871,0.01943311,96365.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192891072,0.01943311,96364.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192891272,0.00216733,96370.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192891476,0.01945846,96369.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192891676,0.01945846,96368.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1763192891882,0.01945846,96367.0,96352.0,0.20757021]
["bitfinex","BTCUSD",1763192892204,0.00216733,96370.0,96350.0,0.32796941]
["bitfinex","BTCUSD",1763192892401,0.00216733,96370.0,96350.0,0.32896941]
["bitfinex","BTCUSD",1763192892636,0.01945661,96369.0,96341.0,0.323]
["bitfinex","BTCUSD",1763192892785,0.01945661,96368.0,96351.0,0.001]
["bitfinex","BTCUSD",1763192892984,0.01945661,96367.0,96351.0,0.001]
["bitfinex","BTCUSD",1763192893194,0.10541796,96364.0,96341.0,0.323]
["bitfinex","BTCUSD",1763192894430,0.10541796,96364.0,96350.0,0.001]
["bitfinex","BTCUSD",1763192894634,0.10541796,96364.0,96341.0,0.323]
["bitfinex","BTCUSD",1763192895048,0.10541796,96364.0,96341.0,0.324]
["bitfinex","BTCUSD",1763192895341,0.10541796,96364.0,96341.0,0.323]
["bitfinex","BTCUSD",1763192895686,0.10541796,96364.0,96350.0,0.001]
["bitfinex","BTCUSD",1763192895888,0.10541796,96364.0,96345.0,0.20758676]
["bitfinex","BTCUSD",1763192896296,0.10541796,96364.0,96342.0,0.20759174]
["bitfinex","BTCUSD",1763192896990,0.10541796,96364.0,96341.0,0.324]
["bitfinex","BTCUSD",1763192897549,0.10541796,96364.0,96340.0,0.32796941]
["bitfinex","BTCUSD",1763192897759,0.10541796,96364.0,96350.0,0.001]
["bitfinex","BTCUSD",1763192898168,0.10541796,96364.0,96340.0,0.32796941]
["bitfinex","BTCUSD",1763192898385,0.10541796,96364.0,96341.0,0.001]
["bitfinex","BTCUSD",1763192898601,0.10541796,96364.0,96340.0,0.32796941]
["bitfinex","BTCUSD",1763192899036,0.10541796,96364.0,96350.0,0.001]
["bitfinex","BTCUSD",1763192899322,0.10541796,96364.0,96340.0,0.32796941]
["bitfinex","BTCUSD",1763192899493,0.10541796,96364.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763192899695,0.10541796,96364.0,96330.0,0.66135039]
["bitfinex","BTCUSD",1763192900098,0.10541796,96364.0,96341.0,0.001]
["bitfinex","BTCUSD",1763192900688,0.10541796,96364.0,96331.0,0.20761722]
["bitfinex","BTCUSD",1763192900920,0.10541796,96364.0,96333.0,0.20761123]
["bitfinex","BTCUSD",1763192901520,0.10541796,96364.0,96335.0,0.20760807]
["bitfinex","BTCUSD",1763192902199,0.10541796,96364.0,96331.0,0.20761715]
["bitfinex","BTCUSD",1763192902603,0.10541796,96364.0,96330.0,0.66135039]
["bitfinex","BTCUSD",1763192903018,0.10541796,96364.0,96340.0,0.38474639]
["bitfinex","BTCUSD",1763192904152,0.38474639,96360.0,96340.0,0.38474639]
["bitfinex","BTCUSD",1763192905804,0.38474639,96360.0,96330.0,0.38474639]
["bitfinex","BTCUSD",1763192906027,0.323,96359.0,96340.0,0.001]
["bitfinex","BTCUSD",1763192907059,0.323,96359.0,96330.0,0.38474639]
["bitfinex","BTCUSD",1763192907483,0.10541796,96349.0,96330.0,0.38574639]
["bitfinex","BTCUSD",1763192907694,0.10541796,96349.0,96320.0,0.38474639]
["bitfinex","BTCUSD",1763192908110,0.10541796,96349.0,96313.0,0.323]
["bitfinex","BTCUSD",1763192908316,0.10541796,96349.0,96320.0,0.38474639]
["bitfinex","BTCUSD",1763192908533,0.38474639,96340.0,96320.0,0.38474639]
["bitfinex","BTCUSD",1763192908733,0.323,96348.0,96330.0,0.001]
["bitfinex","BTCUSD",1763192908734,0.10541796,96334.0,96330.0,0.001]
["bitfinex","BTCUSD",1763192908941,0.10541796,96334.0,96310.0,0.38474639]
["bitfinex","BTCUSD",1763192909681,0.10541796,96334.0,96310.0,0.38488219]
["bitfinex","BTCUSD",1763192910292,0.323,96348.0,96320.0,0.38474639]
["bitfinex","BTCUSD",1763192910501,0.10541796,96334.0,96320.0,0.38474639]
["bitfinex","BTCUSD",1763192910920,0.10541796,96334.0,96310.0,0.21818139]
["bitfinex","BTCUSD",1763192910921,0.10541796,96334.0,96310.0,0.338575]
["bitfinex","BTCUSD",1763192911162,0.323,96348.0,96320.0,0.53569723]
["bitfinex","BTCUSD",1763192911452,0.323,96348.0,96322.0,0.20763668]
["bitfinex","BTCUSD",1763192912217,0.323,96348.0,96324.0,0.2076315]
["bitfinex","BTCUSD",1763192912421,0.323,96348.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1763192913001,0.323,96348.0,96327.0,0.20762562]
["bitfinex","BTCUSD",1763192913228,0.323,96348.0,96325.0,0.20763041]
["bitfinex","BTCUSD",1763192914299,0.01845524,96347.0,96320.0,0.32805607]
["bitfinex","BTCUSD",1763192914906,0.01845524,96347.0,96317.0,0.20764741]
["bitfinex","BTCUSD",1763192915322,0.01163999,96347.0,96315.0,0.20765141]
["bitfinex","BTCUSD",1763192915566,0.01163999,96347.0,96314.0,0.20765399]
["bitfinex","BTCUSD",1763192916148,0.01163999,96347.0,96316.0,0.20764837]
["bitfinex","BTCUSD",1763192916364,0.01097468,96347.0,96318.0,0.20764548]
["bitfinex","BTCUSD",1763192916696,0.323,96348.0,96324.0,0.20763255]
["bitfinex","BTCUSD",1763192916898,0.323,96348.0,96325.0,0.00070049]
["bitfinex","BTCUSD",1763192917493,0.02250899,96347.0,96325.0,0.00070049]
["bitfinex","BTCUSD",1763192917920,0.10541796,96349.0,96326.0,0.0007005]
["bitfinex","BTCUSD",1763192918126,0.01628563,96346.0,96326.0,0.0007005]
["bitfinex","BTCUSD",1763192918924,0.01628563,96346.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763192919078,0.01628563,96346.0,96334.0,0.20761092]
["bitfinex","BTCUSD",1763192919288,0.01628563,96346.0,96335.0,0.00069829]
["bitfinex","BTCUSD",1763192919487,0.34894356,96363.0,96335.0,0.00069829]
["bitfinex","BTCUSD",1763192919684,0.10541796,96349.0,96335.0,0.00069829]
["bitfinex","BTCUSD",1763192919891,0.01667099,96348.0,96330.0,0.45818472]
["bitfinex","BTCUSD",1763192920713,0.01667099,96348.0,96326.0,0.20762641]
["bitfinex","BTCUSD",1763192920914,0.01667099,96348.0,96335.0,0.001]
["bitfinex","BTCUSD",1763192921159,0.01628482,96350.0,96333.0,0.20761206]
["bitfinex","BTCUSD",1763192921330,0.01628482,96350.0,96330.0,0.45818472]
["bitfinex","BTCUSD",1763192921536,0.01628482,96350.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763192922050,0.01628482,96350.0,96335.0,0.001]
["bitfinex","BTCUSD",1763192922455,0.01628482,96350.0,96336.0,0.20830365]
["bitfinex","BTCUSD",1763192922668,0.01628482,96350.0,96338.0,0.20760051]
["bitfinex","BTCUSD",1763192923550,0.01628482,96350.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1763192923801,0.01628482,96350.0,96348.0,0.20757929]
["bitfinex","BTCUSD",1763192924380,0.34893952,96378.0,96350.0,0.20757574]
["bitfinex","BTCUSD",1763192924788,0.34893952,96378.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192924993,0.10541796,96364.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192927885,0.0162834,96362.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192929469,0.0162834,96362.0,96350.0,0.00082548]
["bitfinex","BTCUSD",1763192930287,0.0162834,96362.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192932719,0.0162834,96362.0,96350.0,0.25659641]
["bitfinex","BTCUSD",1763192932920,0.00212031,96370.0,96353.0,0.36641874]
["bitfinex","BTCUSD",1763192933123,0.00212031,96370.0,96360.0,0.25646061]
["bitfinex","BTCUSD",1763192933595,0.00212031,96370.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1763192933821,0.00212031,96370.0,96367.0,0.20753785]
["bitfinex","BTCUSD",1763192934091,0.00312031,96370.0,96367.0,0.20753785]
["bitfinex","BTCUSD",1763192934299,0.00312031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763192934510,0.00212031,96370.0,96360.0,0.25646061]
["bitfinex","BTCUSD",1763192934705,0.00212031,96370.0,96366.0,0.20754063]
["bitfinex","BTCUSD",1763192934911,0.00212031,96370.0,96368.0,0.2075372]
["bitfinex","BTCUSD",1763192935114,0.00212031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763192935360,0.00212031,96370.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1763192935564,0.00312031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763192936608,0.00212031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763192936950,0.00312031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763192937882,0.00212031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763192938290,0.00212031,96370.0,96369.0,0.20853561]
["bitfinex","BTCUSD",1763192938691,0.00212031,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763192940287,0.00212031,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192942338,0.00212031,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192942751,0.00212031,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763192942966,0.00212031,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763192943329,0.00212031,96370.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192943531,0.10541796,96366.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192946802,0.01628156,96363.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192950355,0.10541796,96366.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192951783,0.13661244,96366.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192953450,0.01628189,96363.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192953979,0.01628189,96363.0,96350.0,0.45811394]
["bitfinex","BTCUSD",1763192954194,0.01628189,96363.0,96351.0,0.00068941]
["bitfinex","BTCUSD",1763192954576,0.01628189,96363.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192955368,0.01628189,96363.0,96350.0,0.00082521]
["bitfinex","BTCUSD",1763192957581,0.01628189,96363.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192958419,0.01628189,96363.0,96350.0,0.00082524]
["bitfinex","BTCUSD",1763192959513,0.01628189,96363.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1763192959722,0.01628189,96363.0,96352.0,0.00068913]
["bitfinex","BTCUSD",1763192961308,0.01628189,96363.0,96350.0,0.20840097]
["bitfinex","BTCUSD",1763192961513,0.01628189,96363.0,96353.0,0.00068886]
["bitfinex","BTCUSD",1763192962434,0.01628189,96363.0,96354.0,0.00068859]
["bitfinex","BTCUSD",1763192963453,0.01628189,96363.0,96351.0,0.00068859]
["bitfinex","BTCUSD",1763192963801,0.00212031,96370.0,96351.0,0.00068859]
["bitfinex","BTCUSD",1763192966236,0.10541796,96360.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192967214,0.10541796,96360.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192967215,0.36186775,96360.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192968246,0.10541796,96360.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192971252,0.36186775,96360.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192972775,0.36186775,96360.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192974018,0.01321242,96359.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192975402,0.01971117,96359.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192975750,0.02101407,96358.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192976378,0.01378392,96359.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192976535,0.01497942,96358.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192977318,0.01628358,96357.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192977522,0.01582482,96356.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192978741,0.01582482,96356.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192979823,0.02366629,96356.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192980027,0.01582804,96355.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192980255,0.01539492,96354.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192980466,0.01324129,96353.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192981042,0.01513167,96352.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192981269,0.02594545,96356.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192981820,0.01782303,96356.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192982021,0.01782303,96356.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192982480,0.01782303,96356.0,96350.0,0.0011358]
["bitfinex","BTCUSD",1763192982654,0.01782303,96356.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192982655,0.02594545,96356.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192982861,0.05714617,96355.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192984299,0.02594572,96355.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192984472,0.05714644,96354.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192986327,0.323,96352.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192986731,0.04290399,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192987140,0.0470647,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192988406,0.0480647,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192989194,0.02861888,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192990441,0.04490549,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192993399,0.06433435,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192997177,0.08062081,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192999074,0.05716264,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763192999514,0.03773378,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193002383,0.02144717,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193003984,0.00516071,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193004436,0.001,96351.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193004757,0.02594491,96358.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193004758,0.03119866,96357.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193004988,0.02594545,96356.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193005414,0.01628454,96355.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193005750,0.02594599,96354.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193005956,0.01628454,96355.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193007531,0.02000232,96354.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193007732,0.01962882,96353.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193008037,0.0198697,96352.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193008292,0.01628454,96355.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193012559,0.02430807,96359.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193013384,0.13136233,96360.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193014420,0.10541796,96360.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193015033,0.02594329,96364.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193015239,0.00212031,96370.0,96354.0,0.38479575]
["bitfinex","BTCUSD",1763193015451,0.00212031,96370.0,96360.0,0.38479575]
["bitfinex","BTCUSD",1763193016173,0.001,96364.0,96360.0,0.38479575]
["bitfinex","BTCUSD",1763193016528,0.001,96364.0,96354.0,0.38479575]
["bitfinex","BTCUSD",1763193016679,0.02806199,96370.0,96350.0,0.38493155]
["bitfinex","BTCUSD",1763193017064,0.02906199,96370.0,96360.0,0.38479575]
["bitfinex","BTCUSD",1763193017490,0.02806199,96370.0,96350.0,0.59250801]
["bitfinex","BTCUSD",1763193017684,0.00212031,96370.0,96360.0,0.38479575]
["bitfinex","BTCUSD",1763193017926,0.00312031,96370.0,96360.0,0.38479575]
["bitfinex","BTCUSD",1763193018911,0.00312031,96370.0,96361.0,0.20755284]
["bitfinex","BTCUSD",1763193019114,0.00212031,96370.0,96361.0,0.20755284]
["bitfinex","BTCUSD",1763193019588,0.00212031,96370.0,96360.0,0.7695915]
["bitfinex","BTCUSD",1763193019589,0.00312031,96370.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1763193019715,0.00312031,96370.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763193019926,0.00212031,96370.0,96360.0,0.7695915]
["bitfinex","BTCUSD",1763193020128,0.00212031,96370.0,96361.0,0.001]
["bitfinex","BTCUSD",1763193020340,0.00212031,96370.0,96360.0,0.38479575]
["bitfinex","BTCUSD",1763193020907,0.00212031,96370.0,96364.0,0.001]
["bitfinex","BTCUSD",1763193022552,0.00212031,96370.0,96361.0,0.2075517]
["bitfinex","BTCUSD",1763193022711,0.00212031,96370.0,96364.0,0.001]
["bitfinex","BTCUSD",1763193023319,0.00212031,96370.0,96364.0,0.002]
["bitfinex","BTCUSD",1763193023558,0.00212031,96370.0,96364.0,0.001]
["bitfinex","BTCUSD",1763193025460,0.10541796,96369.0,96364.0,0.001]
["bitfinex","BTCUSD",1763193025661,0.10541796,96369.0,96364.0,0.002]
["bitfinex","BTCUSD",1763193026100,0.10541796,96369.0,96364.0,0.001]
["bitfinex","BTCUSD",1763193026306,0.10541796,96369.0,96359.0,0.38479575]
["bitfinex","BTCUSD",1763193026728,0.00212031,96370.0,96359.0,0.38479575]
["bitfinex","BTCUSD",1763193026947,0.00212031,96370.0,96364.0,0.001]
["bitfinex","BTCUSD",1763193027348,0.00212031,96370.0,96359.0,0.38479575]
["bitfinex","BTCUSD",1763193028788,0.10541796,96369.0,96359.0,0.38579575]
["bitfinex","BTCUSD",1763193028985,0.10541796,96369.0,96350.0,0.0001358]
["bitfinex","BTCUSD",1763193029302,0.10541796,96369.0,96359.0,0.38579575]
["bitfinex","BTCUSD",1763193029615,0.10541796,96369.0,96359.0,0.38479575]
["bitfinex","BTCUSD",1763193029961,0.10541796,96369.0,96359.0,0.38579575]
["bitfinex","BTCUSD",1763193032582,0.00212031,96370.0,96360.0,0.00068536]
["bitfinex","BTCUSD",1763193032966,0.00212031,96370.0,96363.0,0.20754773]
["bitfinex","BTCUSD",1763193033203,0.00212031,96370.0,96365.0,0.20754364]
["bitfinex","BTCUSD",1763193033759,0.00212031,96370.0,96366.0,0.20754041]
["bitfinex","BTCUSD",1763193033962,0.00212031,96370.0,96365.0,0.20754364]
["bitfinex","BTCUSD",1763193034638,0.00212031,96370.0,96366.0,0.20754036]
["bitfinex","BTCUSD",1763193034849,0.00212031,96370.0,96366.0,0.20822381]
["bitfinex","BTCUSD",1763193035257,0.00212031,96370.0,96368.0,0.20753774]
["bitfinex","BTCUSD",1763193035465,0.00212031,96370.0,96369.0,0.00068264]
["bitfinex","BTCUSD",1763193035849,0.00212031,96370.0,96369.0,0.00059391]
["bitfinex","BTCUSD",1763193036402,0.00212031,96370.0,96367.0,0.00050518]
["bitfinex","BTCUSD",1763193036603,0.00212031,96370.0,96368.0,0.00041673]
["bitfinex","BTCUSD",1763193036738,0.00212031,96370.0,96369.0,0.00041644]
["bitfinex","BTCUSD",1763193036941,0.00212031,96370.0,96369.0,0.20795181]
["bitfinex","BTCUSD",1763193037141,0.00212031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763193037748,0.00212031,96370.0,96369.0,0.20853561]
["bitfinex","BTCUSD",1763193038628,0.00212031,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763193038835,0.00212031,96370.0,96369.0,0.20853561]
["bitfinex","BTCUSD",1763193039040,0.00212031,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763193039797,0.00212031,96370.0,96369.0,0.25295435]
["bitfinex","BTCUSD",1763193046561,0.00212031,96370.0,96369.0,0.57595435]
["bitfinex","BTCUSD",1763193047490,0.00212031,96370.0,96369.0,0.58595435]
["bitfinex","BTCUSD",1763193047716,0.0002,96400.0,96370.0,0.39679539]
["bitfinex","BTCUSD",1763193048022,0.0002,96400.0,96398.0,0.20747263]
["bitfinex","BTCUSD",1763193049226,0.00065301,96400.0,96398.0,0.20747263]
["bitfinex","BTCUSD",1763193050062,0.00165301,96400.0,96398.0,0.20747263]
["bitfinex","BTCUSD",1763193050448,0.00065301,96400.0,96398.0,0.20747263]
["bitfinex","BTCUSD",1763193051109,0.00065301,96400.0,96398.0,0.20847263]
["bitfinex","BTCUSD",1763193051528,0.00065301,96400.0,96399.0,0.00057776]
["bitfinex","BTCUSD",1763193060828,0.00065301,96400.0,96399.0,0.04399622]
["bitfinex","BTCUSD",1763193061262,0.00146299,96400.0,96399.0,0.04399622]
["bitfinex","BTCUSD",1763193061473,0.00146299,96400.0,96399.0,0.04341874]
["bitfinex","BTCUSD",1763193063636,0.00146299,96400.0,96399.0,0.04399622]
["bitfinex","BTCUSD",1763193063857,0.00146299,96400.0,96399.0,0.52679622]
["bitfinex","BTCUSD",1763193064084,0.00146299,96400.0,96399.0,0.52621874]
["bitfinex","BTCUSD",1763193064291,0.00146299,96400.0,96399.0,0.52037524]
["bitfinex","BTCUSD",1763193064752,0.00146299,96400.0,96399.0,0.51621874]
["bitfinex","BTCUSD",1763193065413,0.0002,96410.0,96409.0,0.57386825]
["bitfinex","BTCUSD",1763193065626,0.0003034,96410.0,96409.0,0.57386825]
["bitfinex","BTCUSD",1763193065842,0.00057332,96410.0,96409.0,0.57386825]
["bitfinex","BTCUSD",1763193066063,0.00057332,96410.0,96409.0,0.57802334]
["bitfinex","BTCUSD",1763193066296,0.0002,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763193066741,0.0002,96430.0,96429.0,0.25082522]
["bitfinex","BTCUSD",1763193066961,0.0002,96430.0,96429.0,0.04341874]
["bitfinex","BTCUSD",1763193067397,0.0002,96430.0,96429.0,0.04441874]
["bitfinex","BTCUSD",1763193068050,0.0002,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763193068727,0.0002,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763193071962,0.00073971,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763193082625,0.00073971,96430.0,96429.0,0.00256136]
["bitfinex","BTCUSD",1763193083018,0.00073971,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763193086951,0.00073971,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763193087121,0.00073971,96430.0,96420.0,0.25627124]
["bitfinex","BTCUSD",1763193087379,0.0002,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763193088070,0.0002,96430.0,96420.0,0.25627124]
["bitfinex","BTCUSD",1763193088268,0.0002,96430.0,96420.0,0.46369574]
["bitfinex","BTCUSD",1763193088478,0.0002,96430.0,96420.0,0.25727124]
["bitfinex","BTCUSD",1763193088617,0.0002,96430.0,96420.0,0.25627124]
["bitfinex","BTCUSD",1763193088821,0.0002,96430.0,96420.0,0.46369518]
["bitfinex","BTCUSD",1763193089182,0.0002,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763193090753,0.0002,96430.0,96429.0,0.00056136]
["bitfinex","BTCUSD",1763193091482,0.0002,96430.0,96429.0,0.00156136]
["bitfinex","BTCUSD",1763193091695,0.0002,96430.0,96429.0,0.00056136]
["bitfinex","BTCUSD",1763193092149,0.0002,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763193092357,0.0002,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763193093315,0.0002,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763193093513,0.00073971,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763193093717,0.00073971,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763193099000,0.01701241,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1763193099552,0.00073971,96430.0,96410.0,0.25627124]
["bitfinex","BTCUSD",1763193099757,0.10541796,96429.0,96410.0,0.25627124]
["bitfinex","BTCUSD",1763193099885,0.0002429,96419.0,96410.0,0.25627124]
["bitfinex","BTCUSD",1763193100951,0.0002429,96419.0,96410.0,0.001]
["bitfinex","BTCUSD",1763193101331,0.0002429,96419.0,96410.0,0.002]
["bitfinex","BTCUSD",1763193115936,0.0002429,96419.0,96410.0,0.001]
["bitfinex","BTCUSD",1763193116361,0.0002429,96419.0,96400.0,0.38416393]
["bitfinex","BTCUSD",1763193116566,0.0002429,96419.0,96410.0,0.001]
["bitfinex","BTCUSD",1763193118627,0.10541796,96414.0,96410.0,0.001]
["bitfinex","BTCUSD",1763193119452,0.10541796,96414.0,96400.0,0.38426733]
["bitfinex","BTCUSD",1763193120936,0.0002429,96419.0,96404.0,0.38416393]
["bitfinex","BTCUSD",1763193121144,0.0002429,96419.0,96401.0,0.2080402]
["bitfinex","BTCUSD",1763193121145,0.0002429,96419.0,96409.0,0.38416393]
["bitfinex","BTCUSD",1763193121355,0.0002429,96419.0,96410.0,0.00056971]
["bitfinex","BTCUSD",1763193121561,0.0002429,96419.0,96410.0,0.20801509]
["bitfinex","BTCUSD",1763193121766,0.0002429,96419.0,96410.0,0.00056971]
["bitfinex","BTCUSD",1763193121971,0.0002429,96419.0,96409.0,0.38416393]
["bitfinex","BTCUSD",1763193122378,0.0002429,96419.0,96410.0,0.001]
["bitfinex","BTCUSD",1763193124275,0.0002429,96419.0,96387.0,0.20749626]
["bitfinex","BTCUSD",1763193124680,0.0002429,96419.0,96388.0,0.20749288]
["bitfinex","BTCUSD",1763193124887,0.0002429,96419.0,96394.0,0.20748069]
["bitfinex","BTCUSD",1763193125734,0.0002429,96419.0,96409.0,0.38416393]
["bitfinex","BTCUSD",1763193125941,0.01627485,96415.0,96409.0,0.38416393]
["bitfinex","BTCUSD",1763193126137,0.01627485,96415.0,96405.0,0.38416393]
["bitfinex","BTCUSD",1763193126692,0.01627485,96415.0,96395.0,0.20747819]
["bitfinex","BTCUSD",1763193126900,0.01627485,96415.0,96397.0,0.207475]
["bitfinex","BTCUSD",1763193127546,0.01627485,96415.0,96409.0,0.001]
["bitfinex","BTCUSD",1763193127752,0.01627485,96415.0,96400.0,0.59173412]
["bitfinex","BTCUSD",1763193127955,0.01627485,96415.0,96400.0,0.59273412]
["bitfinex","BTCUSD",1763193128157,0.01627485,96415.0,96403.0,0.20746045]
["bitfinex","BTCUSD",1763193128688,0.01627485,96415.0,96409.0,0.001]
["bitfinex","BTCUSD",1763193128866,0.01627485,96415.0,96403.0,0.20746045]
["bitfinex","BTCUSD",1763193129480,0.01627485,96415.0,96405.0,0.2074577]
["bitfinex","BTCUSD",1763193129691,0.01627485,96415.0,96408.0,0.20744951]
["bitfinex","BTCUSD",1763193129899,0.01627485,96415.0,96409.0,0.00057105]
["bitfinex","BTCUSD",1763193130315,0.01627485,96415.0,96411.0,0.2074436]
["bitfinex","BTCUSD",1763193130524,0.01627485,96415.0,96413.0,0.20743908]
["bitfinex","BTCUSD",1763193130758,0.01627485,96415.0,96414.0,0.00056969]
["bitfinex","BTCUSD",1763193131163,0.0002429,96419.0,96415.0,0.2074366]
["bitfinex","BTCUSD",1763193131365,0.0002429,96419.0,96416.0,0.00056808]
["bitfinex","BTCUSD",1763193131566,0.0002429,96419.0,96417.0,0.20743152]
["bitfinex","BTCUSD",1763193131779,0.0002429,96419.0,96415.0,0.2074366]
["bitfinex","BTCUSD",1763193132005,0.0002429,96419.0,96416.0,0.00056808]
["bitfinex","BTCUSD",1763193132164,0.0002429,96419.0,96416.0,0.20800069]
["bitfinex","BTCUSD",1763193132344,0.0002429,96419.0,96416.0,0.00056808]
["bitfinex","BTCUSD",1763193133340,0.0002429,96419.0,96415.0,0.001]
["bitfinex","BTCUSD",1763193133511,0.0002429,96419.0,96411.0,0.20744346]
["bitfinex","BTCUSD",1763193133757,0.0002429,96419.0,96413.0,0.20744035]
["bitfinex","BTCUSD",1763193133968,0.0002429,96419.0,96414.0,0.20743671]
["bitfinex","BTCUSD",1763193134169,0.0002429,96419.0,96416.0,0.001]
["bitfinex","BTCUSD",1763193134378,0.0002429,96419.0,96417.0,0.00056781]
["bitfinex","BTCUSD",1763193135630,0.0002429,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763193137439,0.0002429,96419.0,96418.0,0.20843014]
["bitfinex","BTCUSD",1763193140663,0.0002429,96419.0,96418.0,0.53143014]
["bitfinex","BTCUSD",1763193141198,0.0002429,96419.0,96418.0,0.57484888]
["bitfinex","BTCUSD",1763193163786,2.381e-05,96419.0,96418.0,0.57484888]
["bitfinex","BTCUSD",1763193167940,2.381e-05,96419.0,96418.0,0.5790038]
["bitfinex","BTCUSD",1763193168168,0.0002,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763193168369,0.0002,96430.0,96429.0,0.57382522]
["bitfinex","BTCUSD",1763193168669,0.00049682,96430.0,96429.0,0.57382522]
["bitfinex","BTCUSD",1763193169302,0.00058597,96430.0,96429.0,0.57382522]
["bitfinex","BTCUSD",1763193169670,0.00058597,96430.0,96429.0,0.57482522]
["bitfinex","BTCUSD",1763193171222,0.00058597,96430.0,96429.0,0.57582522]
["bitfinex","BTCUSD",1763193173847,7.16e-05,96430.0,96429.0,0.58582522]
["bitfinex","BTCUSD",1763193174048,7.16e-05,96430.0,96429.0,0.58997943]
["bitfinex","BTCUSD",1763193174671,7.16e-05,96430.0,96429.0,0.69947943]
["bitfinex","BTCUSD",1763193180364,7.16e-05,96430.0,96429.0,0.69847943]
["bitfinex","BTCUSD",1763193180985,8.8e-06,96430.0,96429.0,0.69847943]
["bitfinex","BTCUSD",1763193181189,8.8e-06,96430.0,96429.0,0.69947943]
["bitfinex","BTCUSD",1763193181860,8.8e-06,96430.0,96429.0,0.84927943]
["bitfinex","BTCUSD",1763193183746,0.0002,96470.0,96449.0,0.53036347]
["bitfinex","BTCUSD",1763193183955,0.00028914,96450.0,96449.0,0.57378221]
["bitfinex","BTCUSD",1763193184166,0.00082868,96450.0,96449.0,0.57378221]
["bitfinex","BTCUSD",1763193184391,0.00082868,96450.0,96449.0,0.57793601]
["bitfinex","BTCUSD",1763193186128,0.00082868,96450.0,96449.0,0.58793601]
["bitfinex","BTCUSD",1763193186850,0.00082868,96450.0,96449.0,0.59093601]
["bitfinex","BTCUSD",1763193189469,0.00082868,96450.0,96449.0,0.71124601]
["bitfinex","BTCUSD",1763193189669,0.00082868,96450.0,96449.0,0.58093601]
["bitfinex","BTCUSD",1763193192134,0.00082868,96450.0,96449.0,0.59093601]
["bitfinex","BTCUSD",1763193194149,0.00082868,96450.0,96449.0,0.58093601]
["bitfinex","BTCUSD",1763193199782,0.00082868,96450.0,96449.0,0.25793601]
["bitfinex","BTCUSD",1763193200185,0.00082868,96450.0,96449.0,0.58093601]
["bitfinex","BTCUSD",1763193207222,0.00010189,96450.0,96449.0,0.58093601]
["bitfinex","BTCUSD",1763193209693,0.00010189,96450.0,96449.0,0.69043601]
["bitfinex","BTCUSD",1763193209838,0.00010189,96450.0,96449.0,0.58093601]
["bitfinex","BTCUSD",1763193215717,0.00010189,96450.0,96449.0,0.37357254]
["bitfinex","BTCUSD",1763193215936,0.00010189,96450.0,96449.0,0.36941874]
["bitfinex","BTCUSD",1763193223789,0.00281427,96476.0,96459.0,0.20734161]
["bitfinex","BTCUSD",1763193224201,0.02152618,96483.0,96459.0,0.20734161]
["bitfinex","BTCUSD",1763193224559,0.10541796,96477.0,96459.0,0.20734161]
["bitfinex","BTCUSD",1763193224707,0.02380907,96476.0,96459.0,0.20734161]
["bitfinex","BTCUSD",1763193225184,0.02380907,96476.0,96466.0,0.38375756]
["bitfinex","BTCUSD",1763193225604,0.0153336,96476.0,96460.0,0.38375756]
["bitfinex","BTCUSD",1763193226420,0.02591318,96476.0,96460.0,0.38375756]
["bitfinex","BTCUSD",1763193226616,0.05706969,96475.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193227033,0.02591344,96475.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193227231,0.0311578,96474.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193227430,0.05707151,96474.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193227998,0.02591398,96473.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193228213,0.05707178,96473.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193228591,0.05707178,96473.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193228592,0.10541796,96462.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193228810,0.10541796,96462.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193229535,0.00026971,96460.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193229715,0.10541796,96462.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193230079,0.0474252,96463.0,96451.0,0.00054714]
["bitfinex","BTCUSD",1763193230280,0.01626468,96463.0,96453.0,0.38375756]
["bitfinex","BTCUSD",1763193230509,0.01626468,96463.0,96454.0,0.00054606]
["bitfinex","BTCUSD",1763193230667,0.10541796,96462.0,96454.0,0.00054606]
["bitfinex","BTCUSD",1763193230869,0.10541796,96462.0,96453.0,0.38375756]
["bitfinex","BTCUSD",1763193231184,0.10541796,96462.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193231380,0.10541796,96462.0,96451.0,0.00054714]
["bitfinex","BTCUSD",1763193231999,0.10541796,96462.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193232198,0.10541796,96462.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193234983,0.00024274,96459.0,96450.0,0.38375756]
["bitfinex","BTCUSD",1763193236074,0.00024274,96459.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193236274,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193236483,0.00024274,96459.0,96450.0,0.00054821]
["bitfinex","BTCUSD",1763193238155,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193238787,0.00024274,96459.0,96450.0,0.00054821]
["bitfinex","BTCUSD",1763193241421,0.00024274,96459.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1763193241735,0.00024274,96459.0,96452.0,0.00054766]
["bitfinex","BTCUSD",1763193242758,0.00024274,96459.0,96450.0,0.00054766]
["bitfinex","BTCUSD",1763193242964,0.00024274,96459.0,96450.0,0.00054794]
["bitfinex","BTCUSD",1763193244363,0.00024274,96459.0,96451.0,0.00054794]
["bitfinex","BTCUSD",1763193245372,0.00024274,96459.0,96450.0,0.00054794]
["bitfinex","BTCUSD",1763193248501,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193250269,0.00024274,96459.0,96452.0,0.20735599]
["bitfinex","BTCUSD",1763193250405,0.00024274,96459.0,96454.0,0.20735272]
["bitfinex","BTCUSD",1763193250597,0.00024274,96459.0,96455.0,0.00054685]
["bitfinex","BTCUSD",1763193250805,0.00024274,96459.0,96450.0,0.00054685]
["bitfinex","BTCUSD",1763193251636,0.00024274,96459.0,96450.0,0.20790626]
["bitfinex","BTCUSD",1763193251889,0.00024274,96459.0,96450.0,0.00054685]
["bitfinex","BTCUSD",1763193253690,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193254241,0.00024274,96459.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1763193254443,0.00024274,96459.0,96452.0,0.00054766]
["bitfinex","BTCUSD",1763193255020,0.00024274,96459.0,96453.0,0.20735487]
["bitfinex","BTCUSD",1763193255177,0.00024274,96459.0,96454.0,0.00054712]
["bitfinex","BTCUSD",1763193255591,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193256321,0.00024274,96459.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193256322,0.00024274,96459.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763193256631,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193257440,0.00024274,96459.0,96449.0,0.59112093]
["bitfinex","BTCUSD",1763193257955,0.00024274,96459.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1763193258216,0.00024274,96459.0,96452.0,0.20790468]
["bitfinex","BTCUSD",1763193259646,0.00024274,96459.0,96452.0,0.00054766]
["bitfinex","BTCUSD",1763193259799,0.00024274,96459.0,96449.0,0.59112003]
["bitfinex","BTCUSD",1763193259800,0.00024274,96459.0,96450.0,0.00054766]
["bitfinex","BTCUSD",1763193261514,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193263548,0.00024274,96459.0,96443.0,0.20737622]
["bitfinex","BTCUSD",1763193263724,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193265528,0.00024274,96459.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193267899,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193268818,0.00024274,96459.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193269842,0.00024274,96459.0,96449.0,0.38375756]
["bitfinex","BTCUSD",1763193271362,0.00024274,96459.0,96440.0,0.38375756]
["bitfinex","BTCUSD",1763193272555,0.38375756,96450.0,96430.0,0.38375756]
["bitfinex","BTCUSD",1763193272791,0.10541796,96454.0,96430.0,0.38375756]
["bitfinex","BTCUSD",1763193273347,0.38375756,96450.0,96432.0,0.20739999]
["bitfinex","BTCUSD",1763193273657,0.38380913,96450.0,96432.0,0.20739999]
["bitfinex","BTCUSD",1763193273888,5.157e-05,96450.0,96432.0,0.20739999]
["bitfinex","BTCUSD",1763193274263,5.157e-05,96450.0,96430.0,0.38375756]
["bitfinex","BTCUSD",1763193274442,5.157e-05,96450.0,96432.0,0.001]
["bitfinex","BTCUSD",1763193274843,5.157e-05,96450.0,96432.0,0.00064]
["bitfinex","BTCUSD",1763193276519,0.38380913,96450.0,96432.0,0.00064]
["bitfinex","BTCUSD",1763193278131,0.0552922,96449.0,96432.0,0.00064]
["bitfinex","BTCUSD",1763193278679,0.38380913,96450.0,96432.0,0.00064]
["bitfinex","BTCUSD",1763193279686,0.38375756,96442.0,96432.0,0.00064]
["bitfinex","BTCUSD",1763193279894,0.38380913,96450.0,96432.0,0.00064]
["bitfinex","BTCUSD",1763193280097,0.38380913,96450.0,96421.0,0.25084049]
["bitfinex","BTCUSD",1763193280509,0.02466415,96449.0,96432.0,0.001]
["bitfinex","BTCUSD",1763193280757,0.02466415,96449.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763193282190,0.02466415,96449.0,96421.0,0.25084228]
["bitfinex","BTCUSD",1763193282415,0.03116557,96448.0,96421.0,0.25084228]
["bitfinex","BTCUSD",1763193282930,0.04993844,96448.0,96427.0,0.20740897]
["bitfinex","BTCUSD",1763193283114,0.04993844,96448.0,96420.0,0.26642659]
["bitfinex","BTCUSD",1763193283264,0.04686584,96447.0,96428.0,0.2074074]
["bitfinex","BTCUSD",1763193283461,0.01877287,96448.0,96426.0,0.20741122]
["bitfinex","BTCUSD",1763193283642,0.03116628,96447.0,96420.0,0.26642659]
["bitfinex","BTCUSD",1763193283851,0.05708725,96447.0,96429.0,0.20740454]
["bitfinex","BTCUSD",1763193284065,0.05708725,96447.0,96430.0,0.00055683]
["bitfinex","BTCUSD",1763193284262,0.02597173,96450.0,96437.0,0.20738877]
["bitfinex","BTCUSD",1763193284467,0.03121785,96450.0,96441.0,0.20737923]
["bitfinex","BTCUSD",1763193284672,5.157e-05,96450.0,96442.0,0.20737675]
["bitfinex","BTCUSD",1763193285254,5.157e-05,96450.0,96442.0,0.20737801]
["bitfinex","BTCUSD",1763193285753,5.157e-05,96450.0,96440.0,0.20738108]
["bitfinex","BTCUSD",1763193285754,5.157e-05,96450.0,96443.0,0.0005525]
["bitfinex","BTCUSD",1763193285954,5.157e-05,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763193286127,5.157e-05,96450.0,96447.0,0.20736633]
["bitfinex","BTCUSD",1763193286537,5.157e-05,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763193290582,5.157e-05,96450.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763193290783,0.10541796,96449.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763193290997,5.157e-05,96450.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763193291409,0.25610687,96450.0,96427.0,0.20741008]
["bitfinex","BTCUSD",1763193291584,0.02391299,96449.0,96425.0,0.20741326]
["bitfinex","BTCUSD",1763193291754,0.0259207,96448.0,96425.0,0.20741326]
["bitfinex","BTCUSD",1763193291964,0.01313902,96447.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763193292164,5.157e-05,96450.0,96423.0,0.04341874]
["bitfinex","BTCUSD",1763193292165,0.02517964,96450.0,96423.0,0.04341874]
["bitfinex","BTCUSD",1763193292363,5.157e-05,96450.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763193292564,5.157e-05,96450.0,96434.0,0.20739523]
["bitfinex","BTCUSD",1763193292894,5.157e-05,96450.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1763193293092,5.157e-05,96450.0,96440.0,0.20738262]
["bitfinex","BTCUSD",1763193293334,5.157e-05,96450.0,96444.0,0.20737398]
["bitfinex","BTCUSD",1763193293921,5.157e-05,96450.0,96442.0,0.20737821]
["bitfinex","BTCUSD",1763193294228,5.157e-05,96450.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1763193294460,5.157e-05,96450.0,96447.0,0.20736689]
["bitfinex","BTCUSD",1763193294637,5.157e-05,96450.0,96444.0,0.20737242]
["bitfinex","BTCUSD",1763193294830,5.157e-05,96450.0,96445.0,0.00055196]
["bitfinex","BTCUSD",1763193295037,5.157e-05,96450.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1763193295263,5.157e-05,96450.0,96448.0,0.20736517]
["bitfinex","BTCUSD",1763193295396,5.157e-05,96450.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1763193295784,5.157e-05,96450.0,96444.0,0.20737242]
["bitfinex","BTCUSD",1763193296019,5.157e-05,96450.0,96445.0,0.00055196]
["bitfinex","BTCUSD",1763193296223,5.157e-05,96450.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1763193296423,5.157e-05,96450.0,96444.0,0.20737242]
["bitfinex","BTCUSD",1763193296916,5.157e-05,96450.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1763193297087,5.157e-05,96450.0,96447.0,0.00055141]
["bitfinex","BTCUSD",1763193298890,5.157e-05,96450.0,96447.0,0.20736566]
["bitfinex","BTCUSD",1763193299068,5.157e-05,96450.0,96448.0,0.00055114]
["bitfinex","BTCUSD",1763193299573,5.157e-05,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763193299928,5.157e-05,96450.0,96446.0,0.20736963]
["bitfinex","BTCUSD",1763193300098,5.157e-05,96450.0,96448.0,0.20736508]
["bitfinex","BTCUSD",1763193300279,5.157e-05,96450.0,96449.0,0.00055086]
["bitfinex","BTCUSD",1763193300633,5.157e-05,96450.0,96448.0,0.20736508]
["bitfinex","BTCUSD",1763193300802,5.157e-05,96450.0,96449.0,0.00055061]
["bitfinex","BTCUSD",1763193301905,5.157e-05,96450.0,96441.0,0.00055061]
["bitfinex","BTCUSD",1763193302112,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193302545,5.157e-05,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1763193302753,5.157e-05,96450.0,96440.0,0.2560553]
["bitfinex","BTCUSD",1763193302968,5.157e-05,96450.0,96441.0,0.001]
["bitfinex","BTCUSD",1763193303124,5.157e-05,96450.0,96443.0,0.20737611]
["bitfinex","BTCUSD",1763193303507,5.157e-05,96450.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1763193303721,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193303900,5.157e-05,96450.0,96446.0,0.00055169]
["bitfinex","BTCUSD",1763193304503,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193305006,5.157e-05,96450.0,96445.0,0.20737056]
["bitfinex","BTCUSD",1763193305219,5.157e-05,96450.0,96443.0,0.001]
["bitfinex","BTCUSD",1763193305422,5.157e-05,96450.0,96446.0,0.001]
["bitfinex","BTCUSD",1763193305852,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193306213,5.157e-05,96450.0,96445.0,0.20837003]
["bitfinex","BTCUSD",1763193306413,5.157e-05,96450.0,96446.0,0.20736805]
["bitfinex","BTCUSD",1763193306614,5.157e-05,96450.0,96447.0,0.20736595]
["bitfinex","BTCUSD",1763193306980,5.157e-05,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763193307549,5.157e-05,96450.0,96447.0,0.20736595]
["bitfinex","BTCUSD",1763193307550,5.157e-05,96450.0,96441.0,0.20737953]
["bitfinex","BTCUSD",1763193307711,5.157e-05,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1763193308323,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193310409,5.157e-05,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1763193310763,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193310972,5.157e-05,96450.0,96428.0,0.250827]
["bitfinex","BTCUSD",1763193311168,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193311851,5.157e-05,96450.0,96427.0,0.323]
["bitfinex","BTCUSD",1763193312055,5.157e-05,96450.0,96433.0,0.20739754]
["bitfinex","BTCUSD",1763193312482,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193313715,5.157e-05,96450.0,96430.0,0.2074043]
["bitfinex","BTCUSD",1763193313885,5.157e-05,96450.0,96432.0,0.20739923]
["bitfinex","BTCUSD",1763193314088,5.157e-05,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1763193314525,5.157e-05,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1763193318732,5.157e-05,96450.0,96449.0,0.20936347]
["bitfinex","BTCUSD",1763193321833,5.157e-05,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1763193323490,5.157e-05,96450.0,96449.0,0.00255061]
["bitfinex","BTCUSD",1763193328367,5.157e-05,96450.0,96449.0,0.20991408]
["bitfinex","BTCUSD",1763193328545,5.157e-05,96450.0,96449.0,0.20936347]
["bitfinex","BTCUSD",1763193331399,5.157e-05,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1763193332837,5.157e-05,96450.0,96449.0,0.00255061]
["bitfinex","BTCUSD",1763193344141,5.157e-05,96450.0,96449.0,0.04596935]
["bitfinex","BTCUSD",1763193344655,5.157e-05,96450.0,96449.0,0.36896935]
["bitfinex","BTCUSD",1763193344861,5.157e-05,96450.0,96449.0,0.37157276]
["bitfinex","BTCUSD",1763193345085,6.37e-06,96450.0,96449.0,0.37157276]
["bitfinex","BTCUSD",1763193345563,6.37e-06,96450.0,96449.0,0.37057276]
["bitfinex","BTCUSD",1763193345796,6.37e-06,96450.0,96449.0,0.37157276]
["bitfinex","BTCUSD",1763193346021,6.37e-06,96450.0,96449.0,0.37057276]
["bitfinex","BTCUSD",1763193346442,6.37e-06,96450.0,96449.0,0.37157276]
["bitfinex","BTCUSD",1763193347554,6.37e-06,96450.0,96449.0,0.37257276]
["bitfinex","BTCUSD",1763193352162,6.37e-06,96450.0,96449.0,0.38257276]
["bitfinex","BTCUSD",1763193352564,6.37e-06,96450.0,96449.0,0.40336276]
["bitfinex","BTCUSD",1763193353116,9e-05,96483.0,96458.0,0.04341874]
["bitfinex","BTCUSD",1763193353318,9e-05,96483.0,96458.0,0.04396451]
["bitfinex","BTCUSD",1763193353737,9e-05,96483.0,96458.0,0.59057288]
["bitfinex","BTCUSD",1763193353947,9e-05,96483.0,96458.0,0.59002711]
["bitfinex","BTCUSD",1763193354661,9e-05,96483.0,96458.0,0.59202711]
["bitfinex","BTCUSD",1763193355055,2.999e-05,96459.0,96458.0,0.59202711]
["bitfinex","BTCUSD",1763193359698,2.999e-05,96459.0,96458.0,0.61281711]
["bitfinex","BTCUSD",1763193365134,9e-05,96483.0,96478.0,0.20729954]
["bitfinex","BTCUSD",1763193365351,0.00021663,96483.0,96479.0,0.00053395]
["bitfinex","BTCUSD",1763193366174,0.00021663,96483.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1763193366407,0.00021663,96483.0,96481.0,0.00053341]
["bitfinex","BTCUSD",1763193367130,0.00021663,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763193367524,0.00086376,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763193370124,0.00086376,96483.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1763193370343,0.00021663,96483.0,96481.0,0.00053341]
["bitfinex","BTCUSD",1763193370556,0.00021663,96483.0,96481.0,0.20782611]
["bitfinex","BTCUSD",1763193370785,0.00021663,96483.0,96473.0,0.38367507]
["bitfinex","BTCUSD",1763193371692,0.00021663,96483.0,96475.0,0.20730719]
["bitfinex","BTCUSD",1763193372753,0.00021663,96483.0,96478.0,0.20729942]
["bitfinex","BTCUSD",1763193372961,0.00021663,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763193373999,0.00021663,96483.0,96473.0,0.76735014]
["bitfinex","BTCUSD",1763193374416,0.00021663,96483.0,96473.0,0.38367507]
["bitfinex","BTCUSD",1763193374631,0.00021663,96483.0,96469.0,0.323]
["bitfinex","BTCUSD",1763193374839,0.00021663,96483.0,96473.0,0.38367507]
["bitfinex","BTCUSD",1763193375491,0.00059321,96481.0,96473.0,0.38367507]
["bitfinex","BTCUSD",1763193375695,0.00021663,96483.0,96471.0,0.38367507]
["bitfinex","BTCUSD",1763193375948,0.00021663,96483.0,96473.0,0.38367507]
["bitfinex","BTCUSD",1763193378049,0.00021663,96483.0,96473.0,0.59098532]
["bitfinex","BTCUSD",1763193379181,0.00021663,96483.0,96474.0,0.2073079]
["bitfinex","BTCUSD",1763193379392,0.00021663,96483.0,96476.0,0.20730383]
["bitfinex","BTCUSD",1763193379995,0.00021663,96483.0,96474.0,0.2073079]
["bitfinex","BTCUSD",1763193380388,0.00021663,96483.0,96478.0,0.20729922]
["bitfinex","BTCUSD",1763193380592,0.00021663,96483.0,96480.0,0.20729498]
["bitfinex","BTCUSD",1763193380793,0.00021663,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763193380992,0.00021663,96483.0,96478.0,0.20729939]
["bitfinex","BTCUSD",1763193381195,0.00021663,96483.0,96479.0,0.20729689]
["bitfinex","BTCUSD",1763193381395,0.00021663,96483.0,96480.0,0.20729533]
["bitfinex","BTCUSD",1763193381596,0.00021663,96483.0,96481.0,0.20782606]
["bitfinex","BTCUSD",1763193381979,0.00062017,96482.0,96481.0,0.20782606]
["bitfinex","BTCUSD",1763193382278,0.00062017,96482.0,96481.0,0.20729265]
["bitfinex","BTCUSD",1763193384151,0.00062017,96482.0,96481.0,0.20829265]
["bitfinex","BTCUSD",1763193385499,0.00062017,96482.0,96481.0,0.20929265]
["bitfinex","BTCUSD",1763193386458,0.00062017,96482.0,96481.0,0.25271139]
["bitfinex","BTCUSD",1763193392896,0.00062017,96482.0,96481.0,0.04541874]
["bitfinex","BTCUSD",1763193393480,0.00062017,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763193395305,0.00062017,96482.0,96481.0,0.2092947]
["bitfinex","BTCUSD",1763193395527,0.00062017,96482.0,96481.0,0.002]
["bitfinex","BTCUSD",1763193400324,0.00062017,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1763193400834,0.00062017,96482.0,96472.0,0.38367507]
["bitfinex","BTCUSD",1763193401031,0.00021663,96483.0,96472.0,0.38367507]
["bitfinex","BTCUSD",1763193401297,0.00037753,96473.0,96472.0,0.38367507]
["bitfinex","BTCUSD",1763193401499,0.00037753,96473.0,96467.0,0.36641874]
["bitfinex","BTCUSD",1763193401709,0.00021663,96483.0,96467.0,0.36641874]
["bitfinex","BTCUSD",1763193401949,0.00021663,96483.0,96465.0,0.04341874]
["bitfinex","BTCUSD",1763193402154,0.00021663,96483.0,96473.0,0.38367507]
["bitfinex","BTCUSD",1763193402359,0.00021663,96483.0,96470.0,0.38367507]
["bitfinex","BTCUSD",1763193405328,0.00021663,96483.0,96473.0,0.38367507]
["bitfinex","BTCUSD",1763193406111,0.00021663,96483.0,96470.0,0.38367507]
["bitfinex","BTCUSD",1763193406953,0.00021663,96483.0,96470.0,0.25579623]
["bitfinex","BTCUSD",1763193407169,0.00032361,96471.0,96470.0,0.25579623]
["bitfinex","BTCUSD",1763193407381,0.00032361,96471.0,96462.0,0.20733534]
["bitfinex","BTCUSD",1763193407575,0.00021663,96483.0,96461.0,0.04341874]
["bitfinex","BTCUSD",1763193407940,0.00024271,96468.0,96460.0,0.25579623]
["bitfinex","BTCUSD",1763193408140,0.00024271,96468.0,96452.0,0.04341874]
["bitfinex","BTCUSD",1763193408499,0.00024271,96468.0,96462.0,0.001]
["bitfinex","BTCUSD",1763193408925,0.00024271,96468.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193410026,0.00024271,96468.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193410222,0.00024271,96468.0,96460.0,0.001]
["bitfinex","BTCUSD",1763193410428,0.00024271,96468.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193410836,0.00024271,96468.0,96458.0,0.25779623]
["bitfinex","BTCUSD",1763193411037,0.00024271,96468.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193411446,0.00024271,96468.0,96460.0,0.001]
["bitfinex","BTCUSD",1763193411653,0.00024271,96468.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193412058,0.00024271,96468.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193412470,0.00024271,96468.0,96460.0,0.001]
["bitfinex","BTCUSD",1763193412868,0.00024271,96468.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193413089,0.00024271,96468.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193413311,0.00024271,96468.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193413512,0.00024271,96468.0,96460.0,0.001]
["bitfinex","BTCUSD",1763193413740,0.00024271,96468.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193414144,0.10541796,96467.0,96458.0,0.001]
["bitfinex","BTCUSD",1763193414343,0.10541796,96467.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193414542,0.10541796,96467.0,96458.0,0.001]
["bitfinex","BTCUSD",1763193414744,0.00024271,96468.0,96458.0,0.001]
["bitfinex","BTCUSD",1763193414958,0.00024271,96468.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193415132,0.00024271,96468.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193415536,0.10541796,96467.0,96458.0,0.25679623]
["bitfinex","BTCUSD",1763193415838,0.10541796,96467.0,96460.0,0.001]
["bitfinex","BTCUSD",1763193416012,0.00024271,96468.0,96460.0,0.001]
["bitfinex","BTCUSD",1763193416209,0.00024271,96468.0,96459.0,0.0005431]
["bitfinex","BTCUSD",1763193419008,0.10541796,96467.0,96459.0,0.0005431]
["bitfinex","BTCUSD",1763193419214,0.10541796,96467.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193420842,0.02381587,96466.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193421044,0.02381587,96466.0,96451.0,0.00054581]
["bitfinex","BTCUSD",1763193421257,0.00024271,96468.0,96451.0,0.00054581]
["bitfinex","BTCUSD",1763193421473,0.10541796,96467.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193421696,0.02189399,96466.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193422116,0.02395096,96465.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193422946,0.02379599,96466.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193423146,0.02399876,96465.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193424175,0.02249362,96466.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193424374,0.02278925,96465.0,96456.0,0.25579623]
["bitfinex","BTCUSD",1763193424588,0.02384399,96466.0,96457.0,0.00054471]
["bitfinex","BTCUSD",1763193424789,0.00024271,96468.0,96457.0,0.00054471]
["bitfinex","BTCUSD",1763193429284,0.00024271,96468.0,96456.0,0.25579623]
["bitfinex","BTCUSD",1763193429511,0.00024271,96468.0,96457.0,0.00054391]
["bitfinex","BTCUSD",1763193433423,0.00024271,96468.0,96457.0,0.20788965]
["bitfinex","BTCUSD",1763193433762,0.00024271,96468.0,96457.0,0.00054391]
["bitfinex","BTCUSD",1763193435090,0.00024271,96468.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1763193435270,0.00024271,96468.0,96459.0,0.00054337]
["bitfinex","BTCUSD",1763193435476,0.00024271,96468.0,96457.0,0.00054337]
["bitfinex","BTCUSD",1763193439743,0.00024271,96468.0,96456.0,0.25579623]
["bitfinex","BTCUSD",1763193440298,0.00024271,96468.0,96457.0,0.00054391]
["bitfinex","BTCUSD",1763193440516,0.10541796,96467.0,96445.0,0.04341874]
["bitfinex","BTCUSD",1763193440721,0.01671782,96466.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193440943,0.00024271,96468.0,96459.0,0.0005439]
["bitfinex","BTCUSD",1763193441571,0.00024271,96468.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193443462,0.03252934,96466.0,96458.0,0.25579623]
["bitfinex","BTCUSD",1763193455840,0.03252934,96466.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193457340,0.03252934,96466.0,96456.0,0.25579623]
["bitfinex","BTCUSD",1763193464708,0.03252934,96466.0,96457.0,0.00054444]
["bitfinex","BTCUSD",1763193465488,0.03252934,96466.0,96456.0,0.25579623]
["bitfinex","BTCUSD",1763193466336,0.03252934,96466.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193466544,0.03252934,96466.0,96441.0,0.36641874]
["bitfinex","BTCUSD",1763193466732,0.13133409,96465.0,96450.0,0.25579623]
["bitfinex","BTCUSD",1763193466932,0.13133409,96465.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193468226,0.01678612,96464.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193468343,0.01646137,96463.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193468970,0.10541796,96465.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193468971,0.01651837,96462.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193470011,0.01308562,96464.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193470227,0.01302899,96463.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193470433,0.02591694,96462.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193470850,0.01626574,96460.0,96450.0,0.38387086]
["bitfinex","BTCUSD",1763193471892,0.01626574,96460.0,96440.0,0.38387086]
["bitfinex","BTCUSD",1763193472577,0.03398523,96460.0,96440.0,0.38387086]
["bitfinex","BTCUSD",1763193472785,0.04218321,96460.0,96440.0,0.38387086]
["bitfinex","BTCUSD",1763193473000,0.02306399,96459.0,96440.0,0.38387086]
["bitfinex","BTCUSD",1763193473650,0.10541796,96450.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763193473883,0.10541796,96450.0,96440.0,0.38387086]
["bitfinex","BTCUSD",1763193474871,0.10541796,96450.0,96440.0,0.38396]
["bitfinex","BTCUSD",1763193475844,0.10541796,96450.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193476193,0.10541796,96450.0,96440.0,0.38396]
["bitfinex","BTCUSD",1763193478954,0.48928882,96450.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193479686,0.37605947,96449.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193480122,0.323,96449.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193480563,0.0259207,96448.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193481425,0.05708792,96451.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193481640,0.10541796,96449.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193481868,0.01062525,96468.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193481869,0.00024271,96468.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193482123,0.00024271,96468.0,96467.0,0.57374352]
["bitfinex","BTCUSD",1763193482330,0.00024271,96468.0,96467.0,0.36641874]
["bitfinex","BTCUSD",1763193482553,0.00024271,96468.0,96467.0,0.04341874]
["bitfinex","BTCUSD",1763193482760,0.00024271,96468.0,96467.0,0.37057211]
["bitfinex","BTCUSD",1763193485528,0.00024271,96468.0,96467.0,0.04757211]
["bitfinex","BTCUSD",1763193486981,0.00024271,96468.0,96467.0,0.00415337]
["bitfinex","BTCUSD",1763193487176,0.00024271,96468.0,96459.0,0.04341874]
["bitfinex","BTCUSD",1763193487382,0.00024271,96468.0,96459.0,0.25075934]
["bitfinex","BTCUSD",1763193487584,0.00024271,96468.0,96461.0,0.20733555]
["bitfinex","BTCUSD",1763193487998,0.00024271,96468.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1763193488199,0.00024271,96468.0,96466.0,0.20732644]
["bitfinex","BTCUSD",1763193490980,0.00024271,96468.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1763193491601,0.00024271,96468.0,96460.0,0.20733774]
["bitfinex","BTCUSD",1763193492039,0.00024271,96468.0,96462.0,0.20733427]
["bitfinex","BTCUSD",1763193492691,0.00024271,96468.0,96463.0,0.2073317]
["bitfinex","BTCUSD",1763193493093,0.00024271,96468.0,96459.0,0.04341874]
["bitfinex","BTCUSD",1763193493094,0.00024271,96468.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1763193493280,0.00024271,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1763193494211,0.00024271,96468.0,96467.0,0.57374352]
["bitfinex","BTCUSD",1763193494425,0.00024271,96468.0,96467.0,0.68829986]
["bitfinex","BTCUSD",1763193494628,0.00024271,96468.0,96467.0,0.70908986]
["bitfinex","BTCUSD",1763193495247,0.00024271,96468.0,96467.0,0.62987238]
["bitfinex","BTCUSD",1763193495684,2.874e-05,96468.0,96467.0,0.62987238]
["bitfinex","BTCUSD",1763193496502,2.874e-05,96468.0,96467.0,0.63187238]
["bitfinex","BTCUSD",1763193496889,2.874e-05,96468.0,96467.0,0.63387238]
["bitfinex","BTCUSD",1763193497417,2.874e-05,96468.0,96467.0,0.71060241]
["bitfinex","BTCUSD",1763193505360,2.874e-05,96468.0,96467.0,0.81990241]
["bitfinex","BTCUSD",1763193505781,2.874e-05,96468.0,96467.0,0.70060241]
["bitfinex","BTCUSD",1763193505988,2.874e-05,96468.0,96467.0,0.71060241]
["bitfinex","BTCUSD",1763193506772,2.874e-05,96468.0,96467.0,0.70860241]
["bitfinex","BTCUSD",1763193507794,2.874e-05,96468.0,96467.0,0.70660241]
["bitfinex","BTCUSD",1763193508000,2.874e-05,96468.0,96467.0,0.61987238]
["bitfinex","BTCUSD",1763193508179,2.874e-05,96468.0,96467.0,0.62387238]
["bitfinex","BTCUSD",1763193508591,2.874e-05,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1763193508823,2.874e-05,96468.0,96466.0,0.20732664]
["bitfinex","BTCUSD",1763193509034,2.874e-05,96468.0,96463.0,0.00415344]
["bitfinex","BTCUSD",1763193509237,2.874e-05,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1763193509596,2.874e-05,96468.0,96467.0,0.04341874]
["bitfinex","BTCUSD",1763193509730,2.874e-05,96468.0,96467.0,0.04441874]
["bitfinex","BTCUSD",1763193510327,2.874e-05,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763193510705,2.874e-05,96468.0,96467.0,0.00154093]
["bitfinex","BTCUSD",1763193511064,2.874e-05,96468.0,96467.0,0.20786571]
["bitfinex","BTCUSD",1763193511288,2.874e-05,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1763193511480,2.874e-05,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1763193511912,2.874e-05,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763193512254,2.874e-05,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1763193513382,2.874e-05,96468.0,96467.0,0.00254093]
["bitfinex","BTCUSD",1763193523206,2.874e-05,96468.0,96467.0,0.04595967]
["bitfinex","BTCUSD",1763193523609,2.874e-05,96468.0,96467.0,0.05011302]
["bitfinex","BTCUSD",1763193524363,2.874e-05,96468.0,96467.0,0.37311302]
["bitfinex","BTCUSD",1763193524678,2.874e-05,96468.0,96467.0,0.37257209]
["bitfinex","BTCUSD",1763193540647,2.874e-05,96468.0,96467.0,0.04957209]
["bitfinex","BTCUSD",1763193540833,2.874e-05,96468.0,96467.0,0.36841874]
["bitfinex","BTCUSD",1763193541252,2.874e-05,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1763193542136,2.874e-05,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763193542559,2.874e-05,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1763193542771,2.874e-05,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763193542976,2.874e-05,96468.0,96459.0,0.00054098]
["bitfinex","BTCUSD",1763193543159,2.874e-05,96468.0,96458.0,0.25570975]
["bitfinex","BTCUSD",1763193543365,0.00102874,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1763193543580,0.00102874,96468.0,96458.0,0.25570975]
["bitfinex","BTCUSD",1763193543869,2.874e-05,96468.0,96458.0,0.25570975]
["bitfinex","BTCUSD",1763193545793,2.874e-05,96468.0,96446.0,0.2073691]
["bitfinex","BTCUSD",1763193545794,2.874e-05,96468.0,96441.0,0.36641874]
["bitfinex","BTCUSD",1763193546003,2.874e-05,96468.0,96458.0,0.25570975]
["bitfinex","BTCUSD",1763193555110,2.874e-05,96468.0,96458.0,0.5114195]
["bitfinex","BTCUSD",1763193555744,2.874e-05,96468.0,96458.0,0.71876248]
["bitfinex","BTCUSD",1763193556105,0.10541796,96467.0,96458.0,0.25570975]
["bitfinex","BTCUSD",1763193556305,0.10541796,96467.0,96457.0,0.25570975]
["bitfinex","BTCUSD",1763193556505,0.10541796,96467.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193556712,0.10541796,96467.0,96457.0,0.25570975]
["bitfinex","BTCUSD",1763193556914,0.10541796,96467.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193558626,2.874e-05,96468.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193558837,0.10541796,96466.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193559156,0.12168431,96466.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193561472,0.01970774,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193561885,0.01155562,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193562492,0.01847249,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193562902,0.02591613,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193563528,0.0259164,96464.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193564580,0.02591667,96463.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193564782,0.02591667,96463.0,96432.0,0.20739815]
["bitfinex","BTCUSD",1763193564989,0.02591667,96463.0,96433.0,0.20739616]
["bitfinex","BTCUSD",1763193565213,0.02591667,96463.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193565422,0.02591613,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193565635,0.0259164,96464.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193566632,0.02591667,96463.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193567535,0.02591694,96462.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193567826,0.02591613,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193567996,0.0259164,96464.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193568939,0.02591667,96463.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193570072,0.02591694,96462.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193570317,0.02591613,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193570527,0.0259164,96464.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193571477,0.02591667,96463.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193572601,0.02591694,96462.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193572807,0.02591613,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193573062,0.0259164,96464.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193573991,0.02591667,96463.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193574905,0.02591694,96462.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193575128,0.02591613,96465.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193575365,0.0259164,96464.0,96450.0,0.25570975]
["bitfinex","BTCUSD",1763193575602,0.0259164,96464.0,96454.0,0.25570975]
["bitfinex","BTCUSD",1763193576269,0.02591667,96463.0,96454.0,0.25570975]
["bitfinex","BTCUSD",1763193576491,0.01626635,96466.0,96455.0,0.00054579]
["bitfinex","BTCUSD",1763193576696,2.874e-05,96468.0,96456.0,0.25570975]
["bitfinex","BTCUSD",1763193576910,0.10541796,96466.0,96456.0,0.25570975]
["bitfinex","BTCUSD",1763193578544,2.874e-05,96468.0,96456.0,0.25570975]
["bitfinex","BTCUSD",1763193579943,2.874e-05,96468.0,96458.0,0.25570975]
["bitfinex","BTCUSD",1763193580576,2.874e-05,96468.0,96458.0,0.46305212]
["bitfinex","BTCUSD",1763193582349,2.874e-05,96468.0,96458.0,0.20734237]
["bitfinex","BTCUSD",1763193582549,2.874e-05,96468.0,96458.0,0.46305212]
["bitfinex","BTCUSD",1763193583363,2.874e-05,96468.0,96459.0,0.00054337]
["bitfinex","BTCUSD",1763193584996,2.874e-05,96468.0,96459.0,0.20788359]
["bitfinex","BTCUSD",1763193586764,2.874e-05,96468.0,96461.0,0.20733742]
["bitfinex","BTCUSD",1763193586963,2.874e-05,96468.0,96458.0,0.25570975]
["bitfinex","BTCUSD",1763193587171,2.874e-05,96468.0,96459.0,0.00054337]
["bitfinex","BTCUSD",1763193588973,2.874e-05,96468.0,96459.0,0.20788336]
["bitfinex","BTCUSD",1763193589174,2.874e-05,96468.0,96459.0,0.00054337]
["bitfinex","BTCUSD",1763193590263,2.874e-05,96468.0,96462.0,0.20733503]
["bitfinex","BTCUSD",1763193590463,2.874e-05,96468.0,96463.0,0.00054228]
["bitfinex","BTCUSD",1763193590670,2.874e-05,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1763193591549,2.874e-05,96468.0,96460.0,0.20733981]
["bitfinex","BTCUSD",1763193591684,2.874e-05,96468.0,96461.0,0.00054283]
["bitfinex","BTCUSD",1763193592338,2.874e-05,96468.0,96458.0,0.38371033]
["bitfinex","BTCUSD",1763193593994,2.874e-05,96468.0,96462.0,0.20733387]
["bitfinex","BTCUSD",1763193594194,2.874e-05,96468.0,96464.0,0.20733105]
["bitfinex","BTCUSD",1763193594404,2.874e-05,96468.0,96465.0,0.00054174]
["bitfinex","BTCUSD",1763193594814,0.01429227,96475.0,96465.0,0.00054174]
["bitfinex","BTCUSD",1763193595013,0.0260013,96483.0,96465.0,0.00054174]
["bitfinex","BTCUSD",1763193595250,0.0260013,96483.0,96469.0,0.20731885]
["bitfinex","BTCUSD",1763193595450,9e-05,96483.0,96473.0,0.38371033]
["bitfinex","BTCUSD",1763193595929,0.10541796,96478.0,96470.0,0.38371033]
["bitfinex","BTCUSD",1763193596131,0.02591291,96477.0,96458.0,0.38371033]
["bitfinex","BTCUSD",1763193596715,0.02591291,96477.0,96458.0,0.59105414]
["bitfinex","BTCUSD",1763193598261,0.04217643,96477.0,96458.0,0.59105414]
["bitfinex","BTCUSD",1763193598755,0.04217643,96477.0,96458.0,0.38371033]
["bitfinex","BTCUSD",1763193600764,0.04241911,96477.0,96467.0,0.38371033]
["bitfinex","BTCUSD",1763193601213,0.04241911,96477.0,96458.0,0.38371033]
["bitfinex","BTCUSD",1763193601214,0.10541796,96475.0,96458.0,0.38371033]
["bitfinex","BTCUSD",1763193601414,0.02591371,96474.0,96467.0,0.38371033]
["bitfinex","BTCUSD",1763193601731,0.02591371,96474.0,96458.0,0.38371033]
["bitfinex","BTCUSD",1763193602584,0.02591371,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193603002,0.02691371,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193603609,0.02791371,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193603821,0.02691371,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193604035,0.02591371,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193604241,0.02691371,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193604447,0.02791371,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193605112,0.02791371,96474.0,96465.0,0.00054015]
["bitfinex","BTCUSD",1763193605319,0.002,96474.0,96465.0,0.00054015]
["bitfinex","BTCUSD",1763193606210,0.001,96474.0,96465.0,0.00054015]
["bitfinex","BTCUSD",1763193606416,0.0165062,96477.0,96465.0,0.00054015]
["bitfinex","BTCUSD",1763193606636,0.001,96474.0,96467.0,0.38371033]
["bitfinex","BTCUSD",1763193606853,0.001,96474.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193607060,0.00024268,96477.0,96464.0,0.38371033]
["bitfinex","BTCUSD",1763193607268,0.00024268,96477.0,96467.0,0.38371033]
["bitfinex","BTCUSD",1763193607483,0.001,96474.0,96468.0,0.00053852]
["bitfinex","BTCUSD",1763193607895,0.00024268,96477.0,96468.0,0.00053852]
["bitfinex","BTCUSD",1763193608306,0.00024268,96477.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763193608510,0.00024268,96477.0,96473.0,0.20731034]
["bitfinex","BTCUSD",1763193608718,0.00024268,96477.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763193609143,0.00024268,96477.0,96475.0,0.20730637]
["bitfinex","BTCUSD",1763193610219,0.00024268,96477.0,96475.0,0.20730646]
["bitfinex","BTCUSD",1763193611498,0.00024268,96477.0,96470.0,0.36641874]
["bitfinex","BTCUSD",1763193612112,0.00024268,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1763193612316,0.00024268,96477.0,96474.0,0.20730953]
["bitfinex","BTCUSD",1763193612709,0.00024268,96477.0,96473.0,0.04341874]
["bitfinex","BTCUSD",1763193612937,0.00024268,96477.0,96471.0,0.04341874]
["bitfinex","BTCUSD",1763193613973,0.00024268,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1763193616123,0.00024268,96477.0,96473.0,0.04341874]
["bitfinex","BTCUSD",1763193616343,0.00024268,96477.0,96469.0,0.04341874]
["bitfinex","BTCUSD",1763193617761,0.00024268,96477.0,96471.0,0.04341874]
["bitfinex","BTCUSD",1763193617995,0.00024268,96477.0,96474.0,0.04341874]
["bitfinex","BTCUSD",1763193618195,0.00024268,96477.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1763193619001,0.00024268,96477.0,96474.0,0.04341874]
["bitfinex","BTCUSD",1763193619208,0.00024268,96477.0,96471.0,0.04341874]
["bitfinex","BTCUSD",1763193619412,0.00024268,96477.0,96468.0,0.04341874]
["bitfinex","BTCUSD",1763193622420,0.00024268,96477.0,96460.0,0.38371033]
["bitfinex","BTCUSD",1763193622640,0.10541796,96476.0,96449.0,0.20736244]
["bitfinex","BTCUSD",1763193622840,0.10541796,96476.0,96460.0,0.38371033]
["bitfinex","BTCUSD",1763193624053,0.01626405,96475.0,96460.0,0.38371033]
["bitfinex","BTCUSD",1763193624272,0.01626405,96475.0,96445.0,0.04341874]
["bitfinex","BTCUSD",1763193624494,0.01626405,96475.0,96450.0,0.38371033]
["bitfinex","BTCUSD",1763193624727,0.38371033,96470.0,96450.0,0.38371033]
["bitfinex","BTCUSD",1763193625309,0.37042315,96475.0,96450.0,0.38371033]
["bitfinex","BTCUSD",1763193625519,0.10541796,96460.0,96440.0,0.38371033]
["bitfinex","BTCUSD",1763193625726,0.10541796,96460.0,96440.0,0.38379947]
["bitfinex","BTCUSD",1763193630690,0.323,96459.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193630895,0.10541796,96444.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193631476,0.11555626,96444.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193631680,0.323,96443.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193633115,0.324,96443.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193634111,0.325,96443.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193634338,0.04717252,96442.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193634739,0.325,96443.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193634935,0.324,96443.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193635373,0.325,96443.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193637482,0.01250324,96442.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193638688,0.01350324,96442.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193639390,0.01591499,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193640612,0.02592258,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193640813,0.07731447,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193641085,0.07831447,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193641287,0.43348921,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193641466,0.40756663,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193642074,0.40656663,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193642478,0.40756663,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193642811,0.42587218,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193643419,0.42487218,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193643730,0.42587218,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193644078,0.42687218,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193645106,0.37548029,96441.0,96440.0,8.914e-05]
["bitfinex","BTCUSD",1763193647791,0.37548029,96441.0,96390.0,0.38371033]
["bitfinex","BTCUSD",1763193647792,0.34299998,96440.0,96390.0,0.38371033]
["bitfinex","BTCUSD",1763193647964,0.10541796,96401.0,96390.0,0.38416334]
["bitfinex","BTCUSD",1763193648808,0.39425213,96400.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193649642,0.38371033,96400.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193650399,0.001,96400.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193650741,0.38471033,96400.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193650947,0.001,96400.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193651149,0.25729165,96400.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193651353,0.01627553,96398.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193652001,0.050522,96397.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193652206,0.01933414,96396.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193654285,0.01933414,96395.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193654482,0.09448485,96394.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193654735,0.01933414,96393.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193654917,0.01933414,96392.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193655160,0.01933414,96391.0,96390.0,0.00045301]
["bitfinex","BTCUSD",1763193655859,0.01933414,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193656455,0.02033414,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193656887,0.04627017,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193657296,0.06254905,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193657512,0.06354905,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193657875,0.04727017,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193658079,0.02133414,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193658282,0.04727017,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193658896,0.04627017,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193659099,0.04527017,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193659303,0.05454336,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193659788,0.03699658,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193660026,0.04627017,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193661135,0.06254956,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193661558,0.43965561,96391.0,96390.0,0.00177575]
["bitfinex","BTCUSD",1763193661783,0.323,96379.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193661999,0.04394037,96378.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193662211,0.02902145,96377.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193662427,0.05496151,96376.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193662647,0.02902145,96375.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193662795,0.42841796,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193662996,0.45743941,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193663862,0.4477521,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193664056,0.50085031,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193664615,0.50501078,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193664822,0.5658788,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193665048,0.5678788,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193665446,0.58616408,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193668542,0.83376408,96371.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763193668767,0.83919162,96371.0,96370.0,0.00094015]
["bitfinex","BTCUSD",1763193669401,0.39641871,96370.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763193669619,0.04341874,96368.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763193669844,0.04341874,96366.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763193670075,0.04341874,96364.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763193670298,0.04341874,96349.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763193670556,0.4718367,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763193670781,0.49117084,96341.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763193671411,0.49117084,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193671618,0.50556725,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193672033,0.46214851,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193672277,0.46314851,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193673450,0.51046336,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193673828,0.46414851,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193674012,0.46214851,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193674231,0.1257521,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193674427,0.14204012,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193675131,0.14304012,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193675264,0.1430018,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193675475,0.1430018,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193675476,0.12270598,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193675745,0.01728802,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193675942,0.01628802,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193676151,0.323,96349.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193676381,0.323,96347.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193676593,0.04525133,96346.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193676805,0.0452516,96345.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193677031,0.01930319,96344.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193677242,0.04525214,96343.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193677445,0.07264525,96342.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193677675,0.01930319,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193677879,0.03425254,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193678289,0.05054215,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193679077,0.04599379,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193679498,0.06821867,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193679711,0.06921867,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193679905,0.06396531,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193680110,0.07883206,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193680351,0.06254229,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193681113,0.0365928,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193681322,0.02030319,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193683181,0.03659019,96341.0,96340.0,0.00045157]
["bitfinex","BTCUSD",1763193683589,0.03659019,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193684517,0.03559019,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193687268,0.43353539,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193687470,0.36828701,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193687897,0.37244821,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193688275,0.37344821,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193688695,0.37444821,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193688899,0.37344821,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193689054,0.37544821,96341.0,96340.0,0.00126212]
["bitfinex","BTCUSD",1763193689255,0.37544821,96341.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763193689256,0.36641874,96340.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763193689480,0.323,96329.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193689707,0.054953,96328.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193689883,0.39167638,96327.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193690088,0.36767987,96326.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193690308,0.02900001,96325.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193690490,0.03967637,96327.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193690491,0.42841796,96321.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193690696,0.45741797,96321.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193690936,0.5071274,96321.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193691518,0.51128954,96321.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193691911,0.51328954,96321.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193695096,0.52958382,96321.0,96320.0,0.00048915]
["bitfinex","BTCUSD",1763193695450,0.52958382,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193697366,0.529686,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193697541,0.57310474,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193697810,0.47997657,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193697996,0.46368229,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193698839,0.45952015,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193698984,0.12682333,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193700227,0.12582333,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193700458,0.14100096,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193700668,0.12582333,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193701121,0.48889943,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193701330,0.46411507,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193701541,0.46511507,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193702153,0.5085542,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193703019,0.46511507,96321.0,96320.0,0.00102971]
["bitfinex","BTCUSD",1763193704063,0.46511507,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193709839,0.48140703,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193710045,0.46511529,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193710248,0.14211529,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193710832,0.46511529,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193711033,0.47932682,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193711245,0.46511529,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193711657,0.46411529,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193711854,0.46511529,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193712219,0.4789867,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193712432,0.56930411,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193713077,0.57030411,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193713308,0.57130411,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193713529,0.56930411,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193713965,0.57030411,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193714173,0.82233425,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193714585,0.82433425,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193714791,0.82633425,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193715211,0.82433425,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193715654,0.82633425,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193716077,0.77843558,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193716304,0.77643558,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193716723,0.77843558,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193716935,0.77443558,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193717354,0.77643558,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193717562,0.85207914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193717762,0.85407914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193718436,0.85607914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193718911,0.85407914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193719091,0.85207914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193719330,0.85607914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193719496,0.85407914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193719697,0.85207914,96321.0,96320.0,0.00060477]
["bitfinex","BTCUSD",1763193719899,0.38641872,96320.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763193720086,0.36641874,96318.0,96310.0,0.0005034]
["bitfinex","BTCUSD",1763193720319,0.36641874,96316.0,96310.0,0.0005034]
["bitfinex","BTCUSD",1763193720519,0.04341874,96314.0,96310.0,0.0005034]
["bitfinex","BTCUSD",1763193720767,0.04341874,96312.0,96310.0,0.0005034]
["bitfinex","BTCUSD",1763193720900,0.42149098,96311.0,96310.0,0.0005034]
["bitfinex","BTCUSD",1763193721100,0.46244251,96311.0,96310.0,0.0005034]
["bitfinex","BTCUSD",1763193721822,0.46244251,96311.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763193721823,0.04341874,96299.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763193722047,0.4718367,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193722265,0.50095137,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193722474,0.57580651,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193722939,0.59210712,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193723140,0.59627174,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193723535,0.59827174,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193723740,0.61457237,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193724154,0.59827174,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193724592,0.60027174,96291.0,96290.0,0.0005358]
["bitfinex","BTCUSD",1763193725125,0.04341874,96279.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763193725357,0.4718367,96271.0,96270.0,0.00085347]
["bitfinex","BTCUSD",1763193725551,0.50095137,96271.0,96270.0,0.00085347]
["bitfinex","BTCUSD",1763193725976,0.50095137,96271.0,96270.0,0.00220572]
["bitfinex","BTCUSD",1763193726927,0.42841796,96221.0,96220.0,0.0004]
["bitfinex","BTCUSD",1763193727134,0.44782333,96221.0,96220.0,0.00053591]
["bitfinex","BTCUSD",1763193728125,0.45811318,96221.0,96220.0,0.00053591]
["bitfinex","BTCUSD",1763193729124,0.45911318,96221.0,96220.0,0.00053591]
["bitfinex","BTCUSD",1763193731022,0.45811318,96221.0,96220.0,0.00053591]
["bitfinex","BTCUSD",1763193731401,0.5049245,96221.0,96220.0,0.00053591]
["bitfinex","BTCUSD",1763193732165,0.5059245,96221.0,96220.0,0.00053591]
["bitfinex","BTCUSD",1763193732538,0.5059245,96221.0,96220.0,0.00188922]
["bitfinex","BTCUSD",1763193734268,0.46011318,96221.0,96220.0,0.00188922]
["bitfinex","BTCUSD",1763193735394,0.47642135,96221.0,96220.0,0.00188922]
["bitfinex","BTCUSD",1763193736615,0.49272963,96221.0,96220.0,0.00188922]
["bitfinex","BTCUSD",1763193741177,0.49272963,96221.0,96193.0,0.02389]
["bitfinex","BTCUSD",1763193741178,0.10541796,96194.0,96193.0,0.02389]
["bitfinex","BTCUSD",1763193741388,0.44782333,96194.0,96193.0,0.02400719]
["bitfinex","BTCUSD",1763193741729,0.36641874,96193.0,96191.0,0.006105]
["bitfinex","BTCUSD",1763193741904,0.49124207,96194.0,96180.0,0.01207]
["bitfinex","BTCUSD",1763193741905,0.04341874,96189.0,96180.0,0.01207]
["bitfinex","BTCUSD",1763193742087,0.04341874,96187.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193742283,0.04341874,96185.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193742541,0.04341874,96183.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193742716,0.04341874,96181.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193742941,0.01940537,96181.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193744930,0.02040537,96181.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193745676,0.03672098,96181.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193747955,0.03661822,96181.0,96180.0,0.01220594]
["bitfinex","BTCUSD",1763193748157,0.03661822,96181.0,96180.0,0.01328931]
["bitfinex","BTCUSD",1763193750327,0.02030261,96181.0,96180.0,0.01328931]
["bitfinex","BTCUSD",1763193753642,0.03661539,96181.0,96180.0,0.01328931]
["bitfinex","BTCUSD",1763193761898,0.323,96193.0,96180.0,0.01328931]
["bitfinex","BTCUSD",1763193761899,0.01234,96208.0,96186.0,0.01531]
["bitfinex","BTCUSD",1763193762114,0.10318826,96294.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763193762318,0.32822516,96350.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763193762529,0.32822516,96330.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763193762730,0.32822516,96320.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763193762935,0.10541796,96271.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763193763129,0.03529895,96290.0,96260.0,0.32822516]
["bitfinex","BTCUSD",1763193763342,0.03529895,96290.0,96225.0,0.07448907]
["bitfinex","BTCUSD",1763193763343,0.00999999,96260.0,96225.0,0.07448907]
["bitfinex","BTCUSD",1763193763547,0.00999999,96260.0,96230.0,0.32822516]
["bitfinex","BTCUSD",1763193763749,0.00999999,96240.0,96230.0,0.32822516]
["bitfinex","BTCUSD",1763193763919,0.32822516,96270.0,96230.0,0.32822516]
["bitfinex","BTCUSD",1763193763920,0.00999999,96250.0,96246.0,0.20779893]
["bitfinex","BTCUSD",1763193764070,0.02529896,96284.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763193764273,0.0032,96300.0,96270.0,0.32822516]
["bitfinex","BTCUSD",1763193764468,0.00999999,96280.0,96270.0,0.32822516]
["bitfinex","BTCUSD",1763193764718,0.0022,96300.0,96270.0,0.33861261]
["bitfinex","BTCUSD",1763193764870,0.00999999,96290.0,96271.0,0.04341874]
["bitfinex","BTCUSD",1763193765073,0.00999999,96290.0,96273.0,0.04341874]
["bitfinex","BTCUSD",1763193765424,0.00999999,96290.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763193765638,0.00065185,96300.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1763193765793,0.01065184,96300.0,96288.0,0.20770816]
["bitfinex","BTCUSD",1763193765977,0.01065184,96300.0,96290.0,0.32822516]
["bitfinex","BTCUSD",1763193766184,0.01165184,96300.0,96290.0,0.32822516]
["bitfinex","BTCUSD",1763193766623,0.01065184,96300.0,96290.0,0.32822516]
["bitfinex","BTCUSD",1763193767041,0.01065184,96300.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763193767243,0.01065184,96300.0,96295.0,0.20769486]
["bitfinex","BTCUSD",1763193767444,0.00165185,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763193768584,0.00065185,96300.0,96295.0,0.20769418]
["bitfinex","BTCUSD",1763193768717,0.00065185,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763193768913,0.00165185,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763193769354,0.00065185,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763193770594,0.00065185,96300.0,96299.0,0.20868647]
["bitfinex","BTCUSD",1763193772582,0.00065185,96300.0,96299.0,0.22779613]
["bitfinex","BTCUSD",1763193772781,0.00205816,96300.0,96299.0,0.22779613]
["bitfinex","BTCUSD",1763193774186,0.00205816,96300.0,96299.0,0.02010966]
["bitfinex","BTCUSD",1763193774393,0.00205816,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1763193780827,0.00205816,96300.0,96299.0,0.02176864]
["bitfinex","BTCUSD",1763193781396,0.00205816,96300.0,96299.0,0.02076864]
["bitfinex","BTCUSD",1763193781946,0.00205816,96300.0,96299.0,0.06418738]
["bitfinex","BTCUSD",1763193783009,0.00205816,96300.0,96299.0,0.04341874]
["bitfinex","BTCUSD",1763193783203,0.00205816,96300.0,96299.0,0.05627297]
["bitfinex","BTCUSD",1763193783775,0.00205816,96300.0,96299.0,0.36641874]
["bitfinex","BTCUSD",1763193784537,0.00205816,96300.0,96299.0,0.36741874]
["bitfinex","BTCUSD",1763193785306,0.00205816,96300.0,96299.0,0.36641874]
["bitfinex","BTCUSD",1763193785473,0.00205816,96300.0,96299.0,0.36741874]
["bitfinex","BTCUSD",1763193785986,0.00205816,96300.0,96299.0,0.36641874]
["bitfinex","BTCUSD",1763193786981,0.00205816,96300.0,96297.0,0.20768867]
["bitfinex","BTCUSD",1763193787152,0.00065185,96300.0,96290.0,0.4583781]
["bitfinex","BTCUSD",1763193787558,0.00065185,96300.0,96291.0,0.323]
["bitfinex","BTCUSD",1763193787764,0.01065184,96300.0,96280.0,0.4583781]
["bitfinex","BTCUSD",1763193787964,0.00065185,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1763193788422,0.00065185,96300.0,96280.0,0.4583781]
["bitfinex","BTCUSD",1763193788622,0.01065184,96300.0,96280.0,0.4583781]
["bitfinex","BTCUSD",1763193788831,0.01065184,96300.0,96290.0,0.001]
["bitfinex","BTCUSD",1763193788951,0.01065184,96300.0,96281.0,0.04341874]
["bitfinex","BTCUSD",1763193789160,0.01065184,96300.0,96291.0,0.001]
["bitfinex","BTCUSD",1763193789361,0.01065184,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1763193789607,0.01065184,96300.0,96283.0,0.20771947]
["bitfinex","BTCUSD",1763193789986,0.01065184,96300.0,96290.0,0.001]
["bitfinex","BTCUSD",1763193790165,0.01065184,96300.0,96283.0,0.20771947]
["bitfinex","BTCUSD",1763193790596,0.01065184,96300.0,96290.0,0.4583781]
["bitfinex","BTCUSD",1763193790922,0.01065184,96300.0,96290.0,0.4593781]
["bitfinex","BTCUSD",1763193791366,0.01065184,96300.0,96292.0,0.05568653]
["bitfinex","BTCUSD",1763193791500,0.00065185,96300.0,96297.0,0.20769014]
["bitfinex","BTCUSD",1763193791703,0.00065185,96300.0,96299.0,0.20868647]
["bitfinex","BTCUSD",1763193791899,0.00065185,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763193792737,0.00065185,96300.0,96297.0,0.001]
["bitfinex","BTCUSD",1763193792938,0.00065185,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1763193793286,0.00205816,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1763193794623,0.01205815,96300.0,96291.0,0.07446088]
["bitfinex","BTCUSD",1763193794823,0.10541796,96294.0,96290.0,0.07446088]
["bitfinex","BTCUSD",1763193795039,0.10541796,96294.0,96287.0,0.07446088]
["bitfinex","BTCUSD",1763193795238,0.10541796,96294.0,96284.0,0.07446088]
["bitfinex","BTCUSD",1763193795510,0.10541796,96294.0,96283.0,0.07446088]
["bitfinex","BTCUSD",1763193795845,0.10541796,96294.0,96291.0,0.001]
["bitfinex","BTCUSD",1763193796259,0.10541796,96294.0,96287.0,0.001]
["bitfinex","BTCUSD",1763193796461,0.10541796,96294.0,96283.0,0.07446088]
["bitfinex","BTCUSD",1763193796782,0.10541796,96294.0,96282.0,0.07446088]
["bitfinex","BTCUSD",1763193797153,0.00999999,96290.0,96282.0,0.07446088]
["bitfinex","BTCUSD",1763193797382,0.00999999,96290.0,96281.0,0.07446088]
["bitfinex","BTCUSD",1763193797721,0.00999999,96290.0,96270.0,0.55148944]
["bitfinex","BTCUSD",1763193797722,0.00999999,96290.0,96283.0,0.002]
["bitfinex","BTCUSD",1763193798090,0.00999999,96290.0,96279.0,0.07446088]
["bitfinex","BTCUSD",1763193798284,0.00969999,96290.0,96282.0,0.003]
["bitfinex","BTCUSD",1763193798735,0.00969999,96290.0,96282.0,0.001]
["bitfinex","BTCUSD",1763193798964,0.00969999,96290.0,96283.0,0.002]
["bitfinex","BTCUSD",1763193799136,0.00969999,96290.0,96283.0,0.003]
["bitfinex","BTCUSD",1763193799360,0.00969999,96290.0,96283.0,0.001]
["bitfinex","BTCUSD",1763193799748,0.01629827,96289.0,96283.0,0.001]
["bitfinex","BTCUSD",1763193800052,0.00969999,96290.0,96283.0,0.001]
["bitfinex","BTCUSD",1763193800559,0.00969999,96290.0,96282.0,0.002]
["bitfinex","BTCUSD",1763193800853,0.00969999,96290.0,96282.0,0.001]
["bitfinex","BTCUSD",1763193801057,0.00969999,96290.0,96283.0,0.001]
["bitfinex","BTCUSD",1763193801288,0.00969999,96290.0,96245.0,0.07446088]
["bitfinex","BTCUSD",1763193801490,0.10541796,96261.0,96244.0,0.07446088]
["bitfinex","BTCUSD",1763193802254,0.10541796,96261.0,96242.0,0.07446088]
["bitfinex","BTCUSD",1763193802454,0.00969999,96260.0,96242.0,0.07446088]
["bitfinex","BTCUSD",1763193802656,0.01015156,96260.0,96241.0,0.07446088]
["bitfinex","BTCUSD",1763193802877,0.01015156,96260.0,96240.0,0.07446088]
["bitfinex","BTCUSD",1763193803038,0.01015156,96260.0,96240.0,0.53283898]
["bitfinex","BTCUSD",1763193803239,0.01015156,96260.0,96240.0,0.4583781]
["bitfinex","BTCUSD",1763193803659,0.01015156,96260.0,96242.0,0.20780822]
["bitfinex","BTCUSD",1763193803888,0.01015156,96260.0,96244.0,0.001]
["bitfinex","BTCUSD",1763193804442,0.01015156,96260.0,96242.0,0.001]
["bitfinex","BTCUSD",1763193804622,0.01015156,96260.0,96240.0,0.4593781]
["bitfinex","BTCUSD",1763193804823,0.01015156,96260.0,96242.0,0.002]
["bitfinex","BTCUSD",1763193805199,0.01015156,96260.0,96240.0,0.4583781]
["bitfinex","BTCUSD",1763193805524,0.01015156,96260.0,96244.0,0.003]
["bitfinex","BTCUSD",1763193805823,0.01015156,96260.0,96244.0,0.001]
["bitfinex","BTCUSD",1763193806554,0.01015156,96260.0,96244.0,0.20880463]
["bitfinex","BTCUSD",1763193806730,0.01015156,96260.0,96250.0,0.4583781]
["bitfinex","BTCUSD",1763193806959,0.00045157,96260.0,96251.0,0.020779]
["bitfinex","BTCUSD",1763193807162,0.00045157,96260.0,96256.0,0.20777783]
["bitfinex","BTCUSD",1763193807388,0.00045157,96260.0,96257.0,0.0207777]
["bitfinex","BTCUSD",1763193807589,0.00045157,96260.0,96258.0,0.02077749]
["bitfinex","BTCUSD",1763193807789,0.00045157,96260.0,96259.0,0.02077727]
["bitfinex","BTCUSD",1763193808271,0.00045157,96260.0,96256.0,0.001]
["bitfinex","BTCUSD",1763193808439,0.10541796,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1763193808631,0.10541796,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1763193809369,0.00969999,96230.0,96220.0,0.4583781]
["bitfinex","BTCUSD",1763193809933,0.00969999,96230.0,96210.0,0.45984393]
["bitfinex","BTCUSD",1763193810354,0.00969999,96230.0,96211.0,0.323]
["bitfinex","BTCUSD",1763193810537,0.10541796,96229.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193810738,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193811584,0.00969999,96220.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193812125,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193812459,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193813260,0.10541796,96214.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193813478,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193813691,0.10541796,96214.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193813896,0.10541796,96214.0,96211.0,0.00213594]
["bitfinex","BTCUSD",1763193814095,0.10541796,96214.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193815192,0.01630463,96226.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193815392,0.01630463,96226.0,96211.0,0.02192358]
["bitfinex","BTCUSD",1763193815393,0.00969999,96220.0,96211.0,0.02192358]
["bitfinex","BTCUSD",1763193815641,0.00969999,96220.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193816092,0.00969999,96220.0,96211.0,0.02192358]
["bitfinex","BTCUSD",1763193816292,0.00969999,96220.0,96211.0,0.02092358]
["bitfinex","BTCUSD",1763193817134,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193817760,0.00969999,96220.0,96211.0,0.02092358]
["bitfinex","BTCUSD",1763193819397,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193820003,0.00969999,96220.0,96211.0,0.02092358]
["bitfinex","BTCUSD",1763193821108,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193821315,0.00969999,96220.0,96211.0,0.02092358]
["bitfinex","BTCUSD",1763193821815,0.01630463,96226.0,96215.0,0.20786706]
["bitfinex","BTCUSD",1763193822014,0.01630463,96226.0,96212.0,0.20787427]
["bitfinex","BTCUSD",1763193822223,0.01630463,96226.0,96214.0,0.20786946]
["bitfinex","BTCUSD",1763193822543,0.01630463,96226.0,96215.0,0.02078677]
["bitfinex","BTCUSD",1763193822749,0.01630463,96226.0,96216.0,0.02078656]
["bitfinex","BTCUSD",1763193823278,0.01630463,96226.0,96216.0,0.20786436]
["bitfinex","BTCUSD",1763193823501,0.01630434,96239.0,96221.0,0.20785345]
["bitfinex","BTCUSD",1763193823697,0.01630434,96239.0,96223.0,0.20785051]
["bitfinex","BTCUSD",1763193823922,0.01630434,96239.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763193824094,0.10541796,96238.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763193824427,0.10541796,96238.0,96211.0,0.04355468]
["bitfinex","BTCUSD",1763193824634,0.10541796,96238.0,96213.0,0.04341874]
["bitfinex","BTCUSD",1763193825037,0.10541796,96238.0,96211.0,0.04355468]
["bitfinex","BTCUSD",1763193825236,0.10541796,96238.0,96211.0,0.25142895]
["bitfinex","BTCUSD",1763193825398,0.10541796,96238.0,96216.0,0.04341874]
["bitfinex","BTCUSD",1763193825987,0.01630434,96239.0,96217.0,0.02078634]
["bitfinex","BTCUSD",1763193826203,0.01630434,96239.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763193826406,0.01630434,96239.0,96221.0,0.20785434]
["bitfinex","BTCUSD",1763193827311,0.01630434,96239.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763193827517,0.01630434,96239.0,96217.0,0.36641874]
["bitfinex","BTCUSD",1763193827728,0.00969999,96230.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193828868,0.00969999,96230.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763193829409,0.00969999,96230.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193836983,0.00969999,96230.0,96220.0,0.32877538]
["bitfinex","BTCUSD",1763193837184,0.00969999,96230.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763193837380,0.00969999,96230.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763193837557,0.00969999,96230.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763193837762,0.00969999,96230.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763193837976,0.00969999,96230.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763193838329,0.01630434,96239.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763193838509,0.10541796,96235.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763193838739,0.10541796,96235.0,96215.0,0.02078677]
["bitfinex","BTCUSD",1763193838927,0.10541796,96235.0,96224.0,0.002]
["bitfinex","BTCUSD",1763193839333,0.00969999,96230.0,96224.0,0.001]
["bitfinex","BTCUSD",1763193839639,0.00969999,96230.0,96215.0,0.02078677]
["bitfinex","BTCUSD",1763193839640,0.00969999,96230.0,96227.0,0.001]
["bitfinex","BTCUSD",1763193839798,0.00969999,96230.0,96217.0,0.02078634]
["bitfinex","BTCUSD",1763193839997,0.00969999,96230.0,96218.0,0.02078613]
["bitfinex","BTCUSD",1763193840202,0.00969999,96230.0,96224.0,0.001]
["bitfinex","BTCUSD",1763193841326,0.00969999,96230.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763193841523,0.00969999,96230.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763193841727,0.00969999,96230.0,96227.0,0.001]
["bitfinex","BTCUSD",1763193841890,0.00969999,96230.0,96227.0,0.02178418]
["bitfinex","BTCUSD",1763193842091,0.00969999,96230.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763193842536,0.01630434,96239.0,96229.0,0.02078375]
["bitfinex","BTCUSD",1763193842760,0.01630434,96239.0,96225.0,0.001]
["bitfinex","BTCUSD",1763193843408,0.10541796,96238.0,96225.0,0.001]
["bitfinex","BTCUSD",1763193843550,0.10541796,96238.0,96228.0,0.001]
["bitfinex","BTCUSD",1763193845394,0.10541796,96238.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1763193845839,0.10541796,96238.0,96228.0,0.001]
["bitfinex","BTCUSD",1763193846705,0.10541796,96238.0,96213.0,0.04341874]
["bitfinex","BTCUSD",1763193847129,0.10541796,96238.0,96213.0,0.25128869]
["bitfinex","BTCUSD",1763193847588,0.10541796,96238.0,96217.0,0.20786201]
["bitfinex","BTCUSD",1763193847792,0.00969999,96240.0,96219.0,0.20785896]
["bitfinex","BTCUSD",1763193848020,0.10541796,96237.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763193848886,0.10541796,96237.0,96213.0,0.20787202]
["bitfinex","BTCUSD",1763193848887,0.10541796,96237.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763193849070,0.10541796,96237.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763193849284,0.10541796,96237.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763193849528,0.10541796,96237.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763193849716,0.10541796,96237.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763193850024,0.00969999,96240.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763193850251,0.00969999,96240.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763193850458,0.00969999,96240.0,96220.0,0.53663233]
["bitfinex","BTCUSD",1763193850459,0.00969999,96240.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763193850613,0.00969999,96240.0,96229.0,0.02078375]
["bitfinex","BTCUSD",1763193850820,0.10541796,96239.0,96230.0,0.02078353]
["bitfinex","BTCUSD",1763193851020,0.00969999,96240.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763193851220,0.10541796,96239.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763193851455,0.00969999,96230.0,96222.0,0.001]
["bitfinex","BTCUSD",1763193851667,0.00969999,96230.0,96211.0,0.36655468]
["bitfinex","BTCUSD",1763193852084,0.00969999,96230.0,96215.0,0.20786605]
["bitfinex","BTCUSD",1763193852283,0.00969999,96230.0,96213.0,0.04341874]
["bitfinex","BTCUSD",1763193852508,0.00969999,96230.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763193852843,0.00969999,96230.0,96222.0,0.001]
["bitfinex","BTCUSD",1763193853767,0.00969999,96230.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763193853967,0.00969999,96230.0,96213.0,0.001]
["bitfinex","BTCUSD",1763193854526,0.00969999,96230.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763193854732,0.00969999,96230.0,96214.0,0.04441874]
["bitfinex","BTCUSD",1763193855083,0.00969999,96230.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763193855288,0.00969999,96230.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1763193855484,0.00969999,96230.0,96219.0,0.20785745]
["bitfinex","BTCUSD",1763193855697,0.00969999,96230.0,96222.0,0.20785093]
["bitfinex","BTCUSD",1763193855898,0.00969999,96230.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763193856197,0.00969999,96230.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763193856452,0.00969999,96230.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763193856658,0.00969999,96230.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763193856880,0.00969999,96230.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763193857084,0.00969999,96230.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763193857287,0.00969999,96230.0,96229.0,0.02078375]
["bitfinex","BTCUSD",1763193858733,0.00969999,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1763193859068,0.00969999,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1763193861233,0.01630397,96238.0,96229.0,0.002]
["bitfinex","BTCUSD",1763193862070,0.01630397,96238.0,96220.0,0.32877538]
["bitfinex","BTCUSD",1763193862369,0.01630397,96238.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763193862570,0.10541796,96237.0,96229.0,0.001]
["bitfinex","BTCUSD",1763193863544,0.10541796,96237.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763193863945,0.10541796,96237.0,96214.0,0.04441874]
["bitfinex","BTCUSD",1763193864151,0.10541796,96237.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763193864152,0.00969999,96230.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763193864572,0.00969999,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1763193864787,0.00969999,96230.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763193865252,0.00969999,96230.0,96215.0,0.04341874]
["bitfinex","BTCUSD",1763193865661,0.00969999,96230.0,96213.0,0.04341874]
["bitfinex","BTCUSD",1763193866362,0.00969999,96230.0,96212.0,0.001]
["bitfinex","BTCUSD",1763193866363,0.10541796,96229.0,96212.0,0.001]
["bitfinex","BTCUSD",1763193866598,0.10541796,96229.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193866599,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193866931,0.00969999,96220.0,96215.0,0.001]
["bitfinex","BTCUSD",1763193867337,0.00969999,96220.0,96213.0,0.001]
["bitfinex","BTCUSD",1763193867512,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193867706,0.00969999,96220.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193867902,0.00969999,96220.0,96211.0,0.00213594]
["bitfinex","BTCUSD",1763193868254,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193868455,0.10541796,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1763193869968,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193870337,0.10541796,96214.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193870538,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193870738,0.10541796,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1763193871052,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193871440,0.10541796,96214.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193871660,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193872060,0.10541796,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1763193873286,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193873490,0.10541796,96214.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193873893,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193874241,0.10541796,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1763193874439,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193874892,0.10541796,96214.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193875102,0.10541796,96214.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193876116,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193876287,0.00969999,96220.0,96213.0,0.001]
["bitfinex","BTCUSD",1763193876753,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193876922,0.00969999,96220.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193877159,0.00969999,96220.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193879044,0.01630622,96218.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193880156,0.01630622,96218.0,96211.0,0.00113594]
["bitfinex","BTCUSD",1763193881450,0.01630622,96218.0,96211.0,0.02192358]
["bitfinex","BTCUSD",1763193882690,0.01630622,96218.0,96212.0,0.20787427]
["bitfinex","BTCUSD",1763193882914,0.01630622,96218.0,96213.0,0.02078721]
["bitfinex","BTCUSD",1763193883108,0.01630622,96218.0,96214.0,0.02078699]
["bitfinex","BTCUSD",1763193883318,0.01630622,96218.0,96215.0,0.02078677]
["bitfinex","BTCUSD",1763193883514,0.01630622,96218.0,96216.0,0.02078656]
["bitfinex","BTCUSD",1763193884375,0.01630622,96218.0,96217.0,0.02078634]
["bitfinex","BTCUSD",1763193885537,0.01630622,96218.0,96214.0,0.02178699]
["bitfinex","BTCUSD",1763193885724,0.01630622,96218.0,96214.0,0.02078699]
["bitfinex","BTCUSD",1763193885936,0.01630622,96218.0,96216.0,0.001]
["bitfinex","BTCUSD",1763193886297,0.01630622,96218.0,96214.0,0.02078699]
["bitfinex","BTCUSD",1763193886503,0.01630622,96218.0,96211.0,0.00013594]
["bitfinex","BTCUSD",1763193886504,0.01630622,96218.0,96217.0,0.002]
["bitfinex","BTCUSD",1763193886742,0.01630622,96218.0,96217.0,0.02278634]
["bitfinex","BTCUSD",1763193886940,0.01630622,96218.0,96217.0,0.02078634]
["bitfinex","BTCUSD",1763193888828,0.01630622,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1763193889454,0.01630622,96218.0,96217.0,0.02278634]
["bitfinex","BTCUSD",1763193891290,0.01630622,96218.0,96217.0,0.002]
["bitfinex","BTCUSD",1763193899588,0.01630622,96218.0,96217.0,0.20986347]
["bitfinex","BTCUSD",1763193899782,0.01630622,96218.0,96217.0,0.53286347]
["bitfinex","BTCUSD",1763193900319,0.00969999,96240.0,96224.0,0.20784739]
["bitfinex","BTCUSD",1763193900617,0.0163037,96238.0,96230.0,0.25714981]
["bitfinex","BTCUSD",1763193900819,0.10541796,96239.0,96230.0,0.25714981]
["bitfinex","BTCUSD",1763193901542,0.01630375,96249.0,96230.0,0.46498304]
["bitfinex","BTCUSD",1763193901747,0.01630375,96249.0,96239.0,0.72211502]
["bitfinex","BTCUSD",1763193901868,0.01630375,96249.0,96246.0,0.20780062]
["bitfinex","BTCUSD",1763193902329,0.0002435,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763193903100,0.00069507,96257.0,96256.0,0.53077925]
["bitfinex","BTCUSD",1763193903308,0.00069507,96257.0,96256.0,0.57419799]
["bitfinex","BTCUSD",1763193903461,0.00069507,96257.0,96256.0,0.36641874]
["bitfinex","BTCUSD",1763193903875,0.00069507,96257.0,96247.0,0.25714981]
["bitfinex","BTCUSD",1763193904077,0.00069507,96257.0,96249.0,0.04341874]
["bitfinex","BTCUSD",1763193904839,0.00069507,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1763193905034,0.00069507,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1763193905446,0.00069507,96257.0,96254.0,0.20778187]
["bitfinex","BTCUSD",1763193905799,0.00069507,96257.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1763193906171,0.00069507,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1763193907471,0.00069507,96257.0,96256.0,0.04341874]
["bitfinex","BTCUSD",1763193907614,0.00069507,96257.0,96256.0,0.04441874]
["bitfinex","BTCUSD",1763193908003,0.00069507,96257.0,96256.0,0.36741874]
["bitfinex","BTCUSD",1763193908243,0.00069507,96257.0,96256.0,0.36941874]
["bitfinex","BTCUSD",1763193910880,0.00069507,96257.0,96256.0,0.36841874]
["bitfinex","BTCUSD",1763193911241,0.00069507,96257.0,96256.0,0.36641874]
["bitfinex","BTCUSD",1763193911560,0.00069507,96257.0,96256.0,0.36941874]
["bitfinex","BTCUSD",1763193912355,0.00069507,96257.0,96256.0,0.38571828]
["bitfinex","BTCUSD",1763193919306,0.00069507,96257.0,96256.0,0.06271828]
["bitfinex","BTCUSD",1763193919511,0.00069507,96257.0,96256.0,0.04641874]
["bitfinex","BTCUSD",1763193920087,0.00069507,96257.0,96256.0,0.04541874]
["bitfinex","BTCUSD",1763193920512,0.00069507,96257.0,96256.0,0.04441874]
["bitfinex","BTCUSD",1763193920711,0.00069507,96257.0,96256.0,0.04541874]
["bitfinex","BTCUSD",1763193921647,0.00069507,96257.0,96256.0,0.57619799]
["bitfinex","BTCUSD",1763193927285,0.00069507,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1763193928293,0.00069507,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1763193928656,0.00969999,96230.0,96220.0,0.25714981]
["bitfinex","BTCUSD",1763193929736,0.00969999,96230.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763193929937,0.00969999,96240.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763193930146,0.00969999,96240.0,96229.0,0.20783714]
["bitfinex","BTCUSD",1763193930315,0.00969999,96240.0,96230.0,0.02078353]
["bitfinex","BTCUSD",1763193930638,0.00969999,96240.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763193930866,0.00969999,96240.0,96232.0,0.0207831]
["bitfinex","BTCUSD",1763193931044,0.00969999,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763193931188,0.00969999,96240.0,96234.0,0.02078267]
["bitfinex","BTCUSD",1763193931403,0.00969999,96240.0,96235.0,0.02078245]
["bitfinex","BTCUSD",1763193931599,0.00969999,96240.0,96236.0,0.02078224]
["bitfinex","BTCUSD",1763193931841,0.00969999,96240.0,96237.0,0.02078202]
["bitfinex","BTCUSD",1763193932074,0.00969999,96240.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763193932261,0.00969999,96240.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763193932977,0.00969999,96240.0,96230.0,0.25714981]
["bitfinex","BTCUSD",1763193933618,0.00969999,96240.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763193933999,0.00969999,96240.0,96230.0,0.25714981]
["bitfinex","BTCUSD",1763193935890,0.00969999,96240.0,96220.0,0.25714981]
["bitfinex","BTCUSD",1763193936530,0.00969999,96240.0,96230.0,0.25714981]
["bitfinex","BTCUSD",1763193936731,0.00969999,96240.0,96231.0,0.02002479]
["bitfinex","BTCUSD",1763193936934,0.00969999,96240.0,96232.0,0.0207831]
["bitfinex","BTCUSD",1763193937944,0.00969999,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763193938125,0.00969999,96240.0,96234.0,0.02078267]
["bitfinex","BTCUSD",1763193938339,0.00969999,96240.0,96235.0,0.02078245]
["bitfinex","BTCUSD",1763193938575,0.00969999,96240.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763193946661,0.00969999,96240.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763193946882,0.00969999,96240.0,96230.0,0.25714981]
["bitfinex","BTCUSD",1763193947952,0.00969999,96240.0,96217.0,0.04341874]
["bitfinex","BTCUSD",1763193948084,0.323,96237.0,96211.0,0.25129505]
["bitfinex","BTCUSD",1763193948285,0.00969999,96230.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763193950795,0.00969999,96230.0,96211.0,0.25129428]
["bitfinex","BTCUSD",1763193951009,0.00969999,96230.0,96215.0,0.20786754]
["bitfinex","BTCUSD",1763193951210,0.00969999,96230.0,96216.0,0.2078635]
["bitfinex","BTCUSD",1763193952248,0.00969999,96230.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763193954246,0.00969999,96230.0,96214.0,0.20786938]
["bitfinex","BTCUSD",1763193954945,0.00969999,96230.0,96220.0,0.38567908]
["bitfinex","BTCUSD",1763193956566,0.00969999,96230.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763193956714,0.00969999,96230.0,96220.0,0.38567908]
["bitfinex","BTCUSD",1763193958454,0.323,96229.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763193959894,0.323,96229.0,96211.0,0.25129307]
["bitfinex","BTCUSD",1763193960647,0.323,96229.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763193961704,0.33269999,96220.0,96210.0,0.00146583]
["bitfinex","BTCUSD",1763193961937,0.01949654,96219.0,96210.0,0.00146583]
["bitfinex","BTCUSD",1763193962152,0.01949654,96218.0,96210.0,0.00146583]
["bitfinex","BTCUSD",1763193962358,0.01949654,96217.0,96210.0,0.00146583]
["bitfinex","BTCUSD",1763193962573,0.33269999,96220.0,96210.0,0.00146583]
["bitfinex","BTCUSD",1763193962789,0.33269999,96220.0,96186.0,0.01205]
["bitfinex","BTCUSD",1763193962790,0.01948083,96219.0,96184.0,0.20793454]
["bitfinex","BTCUSD",1763193963006,0.01205,96216.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193963203,0.0371,96219.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193963413,0.02879,96211.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193967873,0.02879,96211.0,96210.0,0.02092379]
["bitfinex","BTCUSD",1763193968286,0.02879,96211.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193969933,0.02879,96211.0,96210.0,0.01964932]
["bitfinex","BTCUSD",1763193970901,0.02879,96211.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193971737,0.02879,96211.0,96210.0,0.02092379]
["bitfinex","BTCUSD",1763193972164,0.02879,96211.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193973427,0.33544,96219.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193973428,0.32885971,96219.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193973635,0.00356,96211.0,96210.0,0.06434253]
["bitfinex","BTCUSD",1763193975008,0.00356,96211.0,96210.0,0.06534253]
["bitfinex","BTCUSD",1763193975409,0.00356,96211.0,96210.0,0.06634253]
["bitfinex","BTCUSD",1763193976294,0.00941971,96219.0,96211.0,0.25129517]
["bitfinex","BTCUSD",1763193976483,0.00585971,96219.0,96218.0,0.25128005]
["bitfinex","BTCUSD",1763193977843,0.00585971,96219.0,96218.0,0.25228005]
["bitfinex","BTCUSD",1763193978051,0.00585971,96219.0,96218.0,0.25328005]
["bitfinex","BTCUSD",1763193981088,0.00585971,96219.0,96218.0,0.04541874]
["bitfinex","BTCUSD",1763193981234,0.00585971,96219.0,96218.0,0.25328005]
["bitfinex","BTCUSD",1763193982689,0.00585971,96219.0,96218.0,0.04541874]
["bitfinex","BTCUSD",1763193983990,0.00585971,96219.0,96218.0,0.25328005]
["bitfinex","BTCUSD",1763193984597,0.00585971,96219.0,96218.0,0.04541874]
["bitfinex","BTCUSD",1763193984795,0.00585971,96219.0,96218.0,0.25328005]
["bitfinex","BTCUSD",1763193985455,0.00585971,96219.0,96218.0,0.04541874]
["bitfinex","BTCUSD",1763193990647,0.00585971,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1763193991444,0.00585971,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1763193991814,0.00585971,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1763193991990,0.00585971,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1763193992205,0.00585971,96219.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193992406,0.32885971,96219.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193992601,0.32885971,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1763193992979,0.32885971,96219.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193994440,0.32885971,96219.0,96210.0,0.00113594]
["bitfinex","BTCUSD",1763193994646,0.32885971,96219.0,96210.0,0.00013594]
["bitfinex","BTCUSD",1763193998777,0.32885971,96219.0,96194.0,0.04338541]
["bitfinex","BTCUSD",1763193999007,0.32885971,96219.0,96194.0,0.04343068]
["bitfinex","BTCUSD",1763193999218,0.323,96203.0,96195.0,0.20791101]
["bitfinex","BTCUSD",1763193999631,0.323,96203.0,96194.0,0.04343068]
["bitfinex","BTCUSD",1763194000235,0.323,96203.0,96194.0,0.25134205]
["bitfinex","BTCUSD",1763194000419,0.323,96203.0,96194.0,0.04343068]
["bitfinex","BTCUSD",1763194000822,0.323,96203.0,96194.0,0.04443068]
["bitfinex","BTCUSD",1763194001821,0.323,96203.0,96194.0,0.04543068]
["bitfinex","BTCUSD",1763194002599,0.323,96203.0,96194.0,0.25334175]
["bitfinex","BTCUSD",1763194003236,0.323,96203.0,96194.0,0.04543068]
["bitfinex","BTCUSD",1763194004830,0.323,96203.0,96201.0,0.00024366]
["bitfinex","BTCUSD",1763194005684,0.323,96210.0,96201.0,0.00024366]
["bitfinex","BTCUSD",1763194006040,0.323,96210.0,96201.0,0.00124366]
["bitfinex","BTCUSD",1763194006635,0.323,96210.0,96201.0,0.00024366]
["bitfinex","BTCUSD",1763194006836,0.323,96210.0,96201.0,0.00124366]
["bitfinex","BTCUSD",1763194007261,0.323,96210.0,96201.0,0.00024366]
["bitfinex","BTCUSD",1763194007473,0.323,96210.0,96201.0,0.00124366]
["bitfinex","BTCUSD",1763194007918,0.323,96210.0,96201.0,0.00224366]
["bitfinex","BTCUSD",1763194008678,0.33269999,96210.0,96201.0,0.00224366]
["bitfinex","BTCUSD",1763194011730,0.01630761,96218.0,96202.0,0.20789515]
["bitfinex","BTCUSD",1763194011942,0.01630761,96218.0,96212.0,0.20787421]
["bitfinex","BTCUSD",1763194012148,0.00585971,96219.0,96212.0,0.20787421]
["bitfinex","BTCUSD",1763194012355,0.32885971,96219.0,96214.0,0.20786969]
["bitfinex","BTCUSD",1763194012545,0.32885971,96219.0,96212.0,0.20787421]
["bitfinex","BTCUSD",1763194012546,0.00585971,96219.0,96217.0,0.20786139]
["bitfinex","BTCUSD",1763194012905,0.00585971,96219.0,96217.0,0.20786142]
["bitfinex","BTCUSD",1763194013322,0.00585971,96219.0,96204.0,0.04341874]
["bitfinex","BTCUSD",1763194013546,0.00585971,96219.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763194013749,0.00585971,96219.0,96217.0,0.001]
["bitfinex","BTCUSD",1763194013905,0.00585971,96219.0,96214.0,0.2078699]
["bitfinex","BTCUSD",1763194014119,0.00585971,96219.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763194014334,0.00585971,96219.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763194014545,0.00585971,96219.0,96217.0,0.001]
["bitfinex","BTCUSD",1763194014950,0.00585971,96219.0,96217.0,0.002]
["bitfinex","BTCUSD",1763194015385,0.00585971,96219.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763194015588,0.00585971,96219.0,96217.0,0.001]
["bitfinex","BTCUSD",1763194016106,0.00585971,96219.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1763194017550,0.00585971,96219.0,96218.0,0.20886131]
["bitfinex","BTCUSD",1763194018150,0.00585971,96219.0,96218.0,0.20986131]
["bitfinex","BTCUSD",1763194020299,0.00585971,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1763194022513,0.00585971,96219.0,96218.0,0.20986131]
["bitfinex","BTCUSD",1763194023610,0.00585971,96219.0,96218.0,0.25328005]
["bitfinex","BTCUSD",1763194026826,0.00585971,96219.0,96218.0,0.04541874]
["bitfinex","BTCUSD",1763194027745,0.00585971,96219.0,96218.0,0.06620487]
["bitfinex","BTCUSD",1763194030804,0.00585971,96219.0,96218.0,0.04541874]
["bitfinex","BTCUSD",1763194039158,0.323,96239.0,96219.0,0.25127789]
["bitfinex","BTCUSD",1763194039334,0.323,96239.0,96229.0,0.20783616]
["bitfinex","BTCUSD",1763194039568,0.323,96239.0,96231.0,0.20783299]
["bitfinex","BTCUSD",1763194039744,0.01630374,96243.0,96232.0,0.0207831]
["bitfinex","BTCUSD",1763194039950,0.323,96249.0,96236.0,0.20782152]
["bitfinex","BTCUSD",1763194040203,0.35422893,96249.0,96236.0,0.20782152]
["bitfinex","BTCUSD",1763194040633,0.35468058,96249.0,96238.0,0.20781628]
["bitfinex","BTCUSD",1763194040858,0.32345165,96249.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763194041070,0.32345165,96249.0,96244.0,0.20780313]
["bitfinex","BTCUSD",1763194041247,0.00045165,96249.0,96238.0,0.20781728]
["bitfinex","BTCUSD",1763194041455,0.32345165,96249.0,96240.0,0.20781182]
["bitfinex","BTCUSD",1763194041623,0.32345165,96249.0,96229.0,0.04341874]
["bitfinex","BTCUSD",1763194041823,0.32345165,96249.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763194042226,0.32345165,96249.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1763194042606,0.32345165,96249.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763194042777,0.32345165,96249.0,96240.0,0.20781193]
["bitfinex","BTCUSD",1763194043126,0.32345165,96249.0,96242.0,0.20780947]
["bitfinex","BTCUSD",1763194043529,0.32345165,96249.0,96240.0,0.20781193]
["bitfinex","BTCUSD",1763194043728,0.32345165,96249.0,96238.0,0.20781799]
["bitfinex","BTCUSD",1763194043934,0.32345165,96249.0,96240.0,0.001]
["bitfinex","BTCUSD",1763194044833,0.32345165,96249.0,96243.0,0.20780689]
["bitfinex","BTCUSD",1763194045109,0.00045165,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1763194046143,0.00045165,96249.0,96248.0,0.04341874]
["bitfinex","BTCUSD",1763194046572,0.01629986,96278.0,96269.0,0.20775082]
["bitfinex","BTCUSD",1763194046775,0.01629986,96278.0,96274.0,0.20774024]
["bitfinex","BTCUSD",1763194046976,0.323,96289.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763194047176,0.01020945,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763194047382,0.323,96289.0,96277.0,0.20773222]
["bitfinex","BTCUSD",1763194047524,0.03121632,96288.0,96277.0,0.20773222]
["bitfinex","BTCUSD",1763194047722,0.03121632,96288.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763194047723,0.04158466,96288.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763194047922,0.04158466,96288.0,96272.0,0.20774446]
["bitfinex","BTCUSD",1763194048122,0.04158466,96288.0,96270.0,0.20774803]
["bitfinex","BTCUSD",1763194048361,0.04158466,96288.0,96272.0,0.20774352]
["bitfinex","BTCUSD",1763194048758,0.04158466,96288.0,96274.0,0.20773983]
["bitfinex","BTCUSD",1763194048961,0.04158466,96288.0,96274.0,0.001]
["bitfinex","BTCUSD",1763194048962,0.06688362,96288.0,96274.0,0.001]
["bitfinex","BTCUSD",1763194049165,0.02529896,96287.0,96274.0,0.001]
["bitfinex","BTCUSD",1763194049377,0.323,96283.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194049729,0.323,96279.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194050692,0.323,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194050892,0.01733444,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194051660,0.03122441,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194051897,0.01617118,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194052101,0.01456319,96273.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194052304,0.01499369,96272.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194052769,0.02080014,96271.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194053931,0.03122441,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194054134,0.01674794,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194054316,0.01506719,96273.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194054572,0.01547369,96272.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194054784,0.00984751,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194054998,0.01086939,96273.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194055559,0.02438144,96272.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194056549,0.03122441,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194056550,0.02529896,96271.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194056943,0.03122363,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194072164,0.01630021,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194072599,0.04159917,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194072802,0.01630021,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194076741,0.01630021,96276.0,96272.0,0.20774449]
["bitfinex","BTCUSD",1763194076914,0.01630021,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194078520,0.01630021,96276.0,96269.0,0.20779595]
["bitfinex","BTCUSD",1763194078986,0.01630021,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194079484,0.3853662,96279.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194079776,0.02529896,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194080550,0.02529896,96278.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763194080756,0.3853662,96279.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194081939,0.01902224,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194082347,0.34829896,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194082633,0.03122178,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194082760,0.02388864,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194082966,0.02368726,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194083315,0.01911676,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194083513,0.02529896,96273.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194084514,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194084754,0.02529896,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194085845,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194086040,0.01902344,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194086184,0.01783019,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194086391,0.01892669,96273.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194086648,0.02449844,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194087371,0.03122357,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194087584,0.02529896,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194093600,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194093844,0.02529896,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194094785,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194094937,0.02529896,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194095903,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194096105,0.02529896,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194097135,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194097347,0.02529896,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194098279,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194098482,0.02529896,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194099450,0.01629967,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194099644,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194104559,0.04159863,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194105815,0.01629967,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194106213,0.323,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194107219,0.1215734,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194107628,0.02019344,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194108651,0.02529896,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194108862,0.323,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194109050,0.02529896,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194109254,0.323,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194111920,0.323,96278.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763194112671,0.323,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194113476,0.02529896,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194114318,0.02529896,96277.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763194114514,0.02529896,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194114721,0.02529896,96277.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763194115050,0.323,96278.0,96272.0,0.20774457]
["bitfinex","BTCUSD",1763194115461,0.00969999,96280.0,96272.0,0.20774457]
["bitfinex","BTCUSD",1763194115664,0.00969999,96280.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763194117637,0.00969999,96280.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194117821,0.3853662,96279.0,96269.0,0.02082038]
["bitfinex","BTCUSD",1763194118023,0.3853662,96279.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194118373,0.3853662,96279.0,96269.0,0.20779572]
["bitfinex","BTCUSD",1763194118576,0.3853662,96279.0,96270.0,0.0207749]
["bitfinex","BTCUSD",1763194118797,0.3853662,96279.0,96271.0,0.02077468]
["bitfinex","BTCUSD",1763194119403,0.3853662,96279.0,96272.0,0.02077447]
["bitfinex","BTCUSD",1763194119604,0.02529896,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194119760,0.3853662,96279.0,96269.0,0.20779467]
["bitfinex","BTCUSD",1763194119973,0.02529896,96278.0,96269.0,0.20779467]
["bitfinex","BTCUSD",1763194120454,0.3853662,96279.0,96271.0,0.20774636]
["bitfinex","BTCUSD",1763194120589,0.3853662,96279.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194121161,0.3853662,96279.0,96269.0,0.20779611]
["bitfinex","BTCUSD",1763194121388,0.3853662,96279.0,96270.0,0.0207749]
["bitfinex","BTCUSD",1763194121599,0.3853662,96279.0,96271.0,0.02077468]
["bitfinex","BTCUSD",1763194121806,0.3853662,96279.0,96272.0,0.02077447]
["bitfinex","BTCUSD",1763194122011,0.323,96278.0,96273.0,0.02077425]
["bitfinex","BTCUSD",1763194122187,0.323,96278.0,96271.0,0.20774544]
["bitfinex","BTCUSD",1763194122420,0.323,96278.0,96272.0,0.02077447]
["bitfinex","BTCUSD",1763194122618,0.323,96278.0,96273.0,0.22851661]
["bitfinex","BTCUSD",1763194122969,0.00969999,96280.0,96273.0,0.22851661]
["bitfinex","BTCUSD",1763194123370,0.323,96281.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763194124087,0.323,96284.0,96277.0,0.20773288]
["bitfinex","BTCUSD",1763194124307,0.323,96284.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763194124981,0.323,96284.0,96274.0,0.20773833]
["bitfinex","BTCUSD",1763194125186,0.02529896,96283.0,96271.0,0.20774573]
["bitfinex","BTCUSD",1763194125403,0.323,96280.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194126407,0.323,96280.0,96269.0,0.20779467]
["bitfinex","BTCUSD",1763194126808,0.323,96280.0,96269.0,0.20879467]
["bitfinex","BTCUSD",1763194127061,0.323,96280.0,96269.0,0.20979467]
["bitfinex","BTCUSD",1763194128813,0.323,96280.0,96269.0,0.20979643]
["bitfinex","BTCUSD",1763194129221,0.323,96280.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763194130263,0.323,96280.0,96269.0,0.00104527]
["bitfinex","BTCUSD",1763194130629,0.323,96280.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194130827,0.323,96280.0,96270.0,0.001]
["bitfinex","BTCUSD",1763194131457,0.323,96280.0,96272.0,0.20774298]
["bitfinex","BTCUSD",1763194132447,0.323,96280.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763194132640,0.323,96283.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763194132836,0.323,96283.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763194133899,0.323,96283.0,96273.0,0.02077425]
["bitfinex","BTCUSD",1763194134078,0.323,96283.0,96275.0,0.001]
["bitfinex","BTCUSD",1763194134897,0.323,96283.0,96275.0,0.02177382]
["bitfinex","BTCUSD",1763194135129,0.323,96283.0,96276.0,0.0207736]
["bitfinex","BTCUSD",1763194135340,0.323,96283.0,96277.0,0.02077339]
["bitfinex","BTCUSD",1763194135525,0.323,96283.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763194135719,0.323,96286.0,96275.0,0.02177382]
["bitfinex","BTCUSD",1763194135921,0.02529896,96285.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763194136099,0.01629737,96284.0,96271.0,0.02077468]
["bitfinex","BTCUSD",1763194136328,0.01629737,96284.0,96276.0,0.002]
["bitfinex","BTCUSD",1763194136862,0.01629737,96284.0,96276.0,0.001]
["bitfinex","BTCUSD",1763194137647,0.03620386,96284.0,96276.0,0.001]
["bitfinex","BTCUSD",1763194138253,0.02529896,96283.0,96274.0,0.2077401]
["bitfinex","BTCUSD",1763194138578,0.34829896,96283.0,96276.0,0.001]
["bitfinex","BTCUSD",1763194139188,0.34829896,96283.0,96276.0,0.0217736]
["bitfinex","BTCUSD",1763194139486,0.34829896,96283.0,96276.0,0.22850808]
["bitfinex","BTCUSD",1763194139686,0.02529896,96283.0,96276.0,0.20873448]
["bitfinex","BTCUSD",1763194139885,0.02529896,96283.0,96276.0,0.001]
["bitfinex","BTCUSD",1763194140310,0.02529896,96283.0,96276.0,0.002]
["bitfinex","BTCUSD",1763194140710,0.02529896,96283.0,96276.0,0.0227736]
["bitfinex","BTCUSD",1763194141211,0.02529896,96283.0,96276.0,0.002]
["bitfinex","BTCUSD",1763194142043,0.323,96281.0,96276.0,0.002]
["bitfinex","BTCUSD",1763194142488,0.02529896,96280.0,96276.0,0.002]
["bitfinex","BTCUSD",1763194142889,0.01950004,96279.0,96276.0,0.001]
["bitfinex","BTCUSD",1763194143247,0.02301639,96279.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194143455,0.34248991,96278.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194143659,0.01948991,96277.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194144356,0.01947553,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194144560,0.01947553,96275.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194144778,0.02529896,96276.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194144779,0.01947553,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194144983,0.01947553,96273.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194145211,0.02091564,96274.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194145212,0.01947553,96272.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194145385,0.01947553,96271.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194145612,0.01947553,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194146196,0.03577777,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194146400,0.05928849,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194146625,0.04298625,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194147809,0.04398625,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194148023,0.04298625,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194148231,0.02454926,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194148448,0.02554926,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194148676,0.02515664,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194149332,0.04145913,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194149546,0.02515664,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194149759,0.01830223,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194150475,0.04360119,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194150702,0.06299601,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194150919,0.06199601,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194151557,0.06299601,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194151792,0.06199601,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194151999,0.06099601,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194152208,0.06299601,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194152416,0.09421338,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194152820,0.43351666,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194153117,0.4082177,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194154291,0.4072177,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194154469,0.4062177,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194154669,0.4072177,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194154871,0.4082177,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194161447,0.39191547,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194164812,0.40821827,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194171819,0.43136801,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194171999,0.40821827,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194178379,0.37561219,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194179783,0.41903093,96270.0,96269.0,4.527e-05]
["bitfinex","BTCUSD",1763194179986,0.41903093,96270.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763194180207,0.323,96218.0,96209.0,0.00045165]
["bitfinex","BTCUSD",1763194181918,0.323,96218.0,96209.0,0.00245165]
["bitfinex","BTCUSD",1763194182170,0.323,96219.0,96209.0,0.02323972]
["bitfinex","BTCUSD",1763194182321,0.323,96219.0,96210.0,0.22866548]
["bitfinex","BTCUSD",1763194182504,0.323,96219.0,96212.0,0.20787425]
["bitfinex","BTCUSD",1763194182704,0.323,96219.0,96213.0,0.02078721]
["bitfinex","BTCUSD",1763194182978,0.323,96219.0,96214.0,0.02078699]
["bitfinex","BTCUSD",1763194183272,0.323,96229.0,96215.0,0.02078677]
["bitfinex","BTCUSD",1763194183461,0.323,96229.0,96222.0,0.20785204]
["bitfinex","BTCUSD",1763194183714,0.323,96229.0,96224.0,0.20784835]
["bitfinex","BTCUSD",1763194183946,0.323,96229.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763194184153,0.323,96229.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763194184364,0.323,96229.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763194184791,0.323,96239.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763194184994,0.323,96239.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763194185181,0.323,96239.0,96225.0,0.001]
["bitfinex","BTCUSD",1763194185485,0.323,96231.0,96225.0,0.001]
["bitfinex","BTCUSD",1763194185626,0.323,96231.0,96227.0,0.001]
["bitfinex","BTCUSD",1763194186077,0.323,96231.0,96228.0,0.001]
["bitfinex","BTCUSD",1763194186276,0.53982649,96240.0,96228.0,0.001]
["bitfinex","BTCUSD",1763194186277,0.323,96239.0,96228.0,0.001]
["bitfinex","BTCUSD",1763194186462,0.02529896,96238.0,96227.0,0.001]
["bitfinex","BTCUSD",1763194187386,0.02529896,96238.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763194187587,0.323,96233.0,96227.0,0.001]
["bitfinex","BTCUSD",1763194188373,0.323,96233.0,96227.0,0.002]
["bitfinex","BTCUSD",1763194188585,0.323,96239.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763194188829,0.323,96234.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763194189034,0.02529896,96233.0,96227.0,0.001]
["bitfinex","BTCUSD",1763194189252,0.323,96234.0,96227.0,0.001]
["bitfinex","BTCUSD",1763194190071,0.323,96239.0,96227.0,0.001]
["bitfinex","BTCUSD",1763194190329,0.323,96239.0,96226.0,0.20784208]
["bitfinex","BTCUSD",1763194190568,0.25691111,96234.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763194190796,0.323,96239.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763194192312,0.323,96239.0,96228.0,0.02178397]
["bitfinex","BTCUSD",1763194192750,0.323,96239.0,96234.0,0.20782467]
["bitfinex","BTCUSD",1763194193182,0.323,96243.0,96234.0,0.20782467]
["bitfinex","BTCUSD",1763194194155,0.323,96243.0,96234.0,0.20882467]
["bitfinex","BTCUSD",1763194194591,0.323,96243.0,96234.0,0.20782467]
["bitfinex","BTCUSD",1763194194793,0.02529896,96242.0,96229.0,0.20783679]
["bitfinex","BTCUSD",1763194195027,0.02529896,96242.0,96173.0,0.24168376]
["bitfinex","BTCUSD",1763194195028,0.323,96239.0,96237.0,0.20781917]
["bitfinex","BTCUSD",1763194195680,0.323,96239.0,96234.0,0.2078257]
["bitfinex","BTCUSD",1763194195944,0.323,96239.0,96236.0,0.20782074]
["bitfinex","BTCUSD",1763194196134,0.323,96246.0,96237.0,0.20781815]
["bitfinex","BTCUSD",1763194196569,0.323,96246.0,96237.0,0.20881815]
["bitfinex","BTCUSD",1763194196779,0.323,96246.0,96234.0,0.20782483]
["bitfinex","BTCUSD",1763194196991,0.25691111,96244.0,96234.0,0.20782483]
["bitfinex","BTCUSD",1763194197210,0.25691111,96244.0,96236.0,0.20782207]
["bitfinex","BTCUSD",1763194198457,0.01630199,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763194198655,0.01630199,96249.0,96227.0,0.04341874]
["bitfinex","BTCUSD",1763194198656,0.01630199,96249.0,96246.0,0.20779869]
["bitfinex","BTCUSD",1763194199059,0.01630199,96249.0,96247.0,0.20779703]
["bitfinex","BTCUSD",1763194199743,0.25691111,96260.0,96258.0,0.2077733]
["bitfinex","BTCUSD",1763194199936,0.323,96259.0,96258.0,0.2077733]
["bitfinex","BTCUSD",1763194200140,0.25691111,96268.0,96253.0,0.04341874]
["bitfinex","BTCUSD",1763194200344,0.25691111,96268.0,96266.0,0.20775609]
["bitfinex","BTCUSD",1763194200562,0.323,96267.0,96266.0,0.20775609]
["bitfinex","BTCUSD",1763194200768,0.2666111,96280.0,96273.0,0.20774255]
["bitfinex","BTCUSD",1763194200769,0.52352221,96280.0,96273.0,0.20774255]
["bitfinex","BTCUSD",1763194200894,0.00969999,96280.0,96273.0,0.20774255]
["bitfinex","BTCUSD",1763194201108,0.00969999,96280.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763194201109,0.10541796,96279.0,96230.0,0.01069176]
["bitfinex","BTCUSD",1763194201434,0.10541796,96279.0,96250.0,0.20779008]
["bitfinex","BTCUSD",1763194201435,0.323,96256.0,96250.0,0.20779008]
["bitfinex","BTCUSD",1763194201782,0.323,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763194202325,0.323,96264.0,96260.0,0.20776875]
["bitfinex","BTCUSD",1763194202907,0.323,96264.0,96261.0,0.20776643]
["bitfinex","BTCUSD",1763194203107,0.323,96264.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763194203314,0.38542831,96270.0,96261.0,0.20776643]
["bitfinex","BTCUSD",1763194203315,0.00969999,96270.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763194203574,0.323,96272.0,96265.0,0.20775768]
["bitfinex","BTCUSD",1763194203776,0.323,96272.0,96269.0,0.20775069]
["bitfinex","BTCUSD",1763194204128,0.323,96272.0,96265.0,0.20775768]
["bitfinex","BTCUSD",1763194204677,0.323,96272.0,96265.0,0.20875768]
["bitfinex","BTCUSD",1763194204872,0.323,96272.0,96269.0,0.20775118]
["bitfinex","BTCUSD",1763194205960,0.323,96279.0,96276.0,0.20773599]
["bitfinex","BTCUSD",1763194206395,0.38542831,96286.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763194206603,0.323,96285.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1763194206809,0.323,96285.0,96283.0,0.20771886]
["bitfinex","BTCUSD",1763194207221,0.323,96285.0,96283.0,0.20414482]
["bitfinex","BTCUSD",1763194207863,0.00969999,96290.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194208072,0.03499895,96290.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194208468,0.0101825,96288.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194208677,0.03499895,96290.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194208951,0.02025635,96290.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194209371,0.04555531,96290.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194210327,0.33929861,96293.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1763194210505,0.33929861,96293.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1763194210943,0.33929861,96293.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763194211409,0.33929861,96293.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1763194211584,0.02645618,96293.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194211801,0.39558588,96293.0,96291.0,0.20770361]
["bitfinex","BTCUSD",1763194212007,0.323,96299.0,96291.0,0.20770361]
["bitfinex","BTCUSD",1763194212171,0.323,96299.0,96293.0,0.20769907]
["bitfinex","BTCUSD",1763194212583,0.01050755,96299.0,96293.0,0.20769907]
["bitfinex","BTCUSD",1763194212810,0.33289999,96300.0,96283.0,0.00013596]
["bitfinex","BTCUSD",1763194212981,0.33351957,96300.0,96295.0,0.20769348]
["bitfinex","BTCUSD",1763194213829,0.01051957,96300.0,96290.0,0.20770363]
["bitfinex","BTCUSD",1763194214037,0.323,96299.0,96290.0,0.20770363]
["bitfinex","BTCUSD",1763194214242,0.323,96299.0,96297.0,0.2076906]
["bitfinex","BTCUSD",1763194214481,0.0002,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763194214686,0.0002,96300.0,96299.0,0.25110521]
["bitfinex","BTCUSD",1763194215062,0.0002,96300.0,96270.0,0.02068744]
["bitfinex","BTCUSD",1763194215267,0.38542831,96293.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1763194215504,0.38562831,96300.0,96295.0,0.20769403]
["bitfinex","BTCUSD",1763194215649,0.38562831,96300.0,96286.0,0.20771417]
["bitfinex","BTCUSD",1763194215848,0.0002,96300.0,96289.0,0.04341874]
["bitfinex","BTCUSD",1763194216060,0.0002,96300.0,96295.0,0.20769476]
["bitfinex","BTCUSD",1763194216265,0.0002,96300.0,96297.0,0.20769013]
["bitfinex","BTCUSD",1763194217076,0.0002,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763194218402,0.0002,96300.0,96299.0,0.25110521]
["bitfinex","BTCUSD",1763194218574,0.0002,96300.0,96299.0,0.25210521]
["bitfinex","BTCUSD",1763194219579,0.0002,96300.0,96299.0,0.25310521]
["bitfinex","BTCUSD",1763194219826,0.0002,96300.0,96299.0,0.25210521]
["bitfinex","BTCUSD",1763194220086,0.0002,96300.0,96299.0,0.25110521]
["bitfinex","BTCUSD",1763194220302,0.0002,96320.0,96314.0,0.25107287]
["bitfinex","BTCUSD",1763194220913,0.0002,96320.0,96319.0,0.25106209]
["bitfinex","BTCUSD",1763194221137,0.0002,96320.0,96319.0,0.57406209]
["bitfinex","BTCUSD",1763194222110,0.0002,96320.0,96319.0,0.65320667]
["bitfinex","BTCUSD",1763194222350,0.00989999,96370.0,96319.0,0.65320667]
["bitfinex","BTCUSD",1763194222351,0.0002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763194222574,0.00065224,96370.0,96369.0,0.04341874]
["bitfinex","BTCUSD",1763194222771,0.00065224,96370.0,96341.0,0.323]
["bitfinex","BTCUSD",1763194222916,0.00065224,96370.0,96340.0,0.21797583]
["bitfinex","BTCUSD",1763194222917,0.32784707,96360.0,96340.0,0.21797583]
["bitfinex","BTCUSD",1763194223090,0.32784707,96360.0,96348.0,0.04341874]
["bitfinex","BTCUSD",1763194223524,0.32784707,96360.0,96344.0,0.04341874]
["bitfinex","BTCUSD",1763194223715,0.32784707,96353.0,96344.0,0.04341874]
["bitfinex","BTCUSD",1763194223916,0.32784707,96353.0,96346.0,0.04341874]
["bitfinex","BTCUSD",1763194224130,0.32784707,96353.0,96348.0,0.04341874]
["bitfinex","BTCUSD",1763194224340,0.32784707,96353.0,96350.0,0.04341874]
["bitfinex","BTCUSD",1763194224548,0.32784707,96360.0,96359.0,0.20755614]
["bitfinex","BTCUSD",1763194224775,0.01035223,96370.0,96359.0,0.20755614]
["bitfinex","BTCUSD",1763194224776,0.323,96368.0,96359.0,0.20755614]
["bitfinex","BTCUSD",1763194225132,0.323,96368.0,96356.0,0.20756225]
["bitfinex","BTCUSD",1763194225133,0.323,96368.0,96358.0,0.20755788]
["bitfinex","BTCUSD",1763194225536,0.323,96368.0,96346.0,0.04341874]
["bitfinex","BTCUSD",1763194225948,0.00065224,96370.0,96359.0,0.001]
["bitfinex","BTCUSD",1763194226149,0.00065224,96370.0,96367.0,0.20753908]
["bitfinex","BTCUSD",1763194228115,0.00118865,96368.0,96367.0,0.04441874]
["bitfinex","BTCUSD",1763194229063,0.00118865,96368.0,96367.0,0.04341874]
["bitfinex","BTCUSD",1763194229299,0.00118865,96368.0,96367.0,0.25195866]
["bitfinex","BTCUSD",1763194229476,0.00118865,96368.0,96367.0,0.04441874]
["bitfinex","BTCUSD",1763194230338,0.00118865,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1763194231112,0.02039207,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1763194231325,0.02039207,96368.0,96338.0,0.04341874]
["bitfinex","BTCUSD",1763194231526,0.00065224,96370.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1763194231734,0.00065224,96370.0,96369.0,0.25095435]
["bitfinex","BTCUSD",1763194231936,0.00065224,96370.0,96369.0,0.04341874]
["bitfinex","BTCUSD",1763194233021,0.00065224,96370.0,96369.0,0.04441874]
["bitfinex","BTCUSD",1763194233188,0.00065224,96370.0,96369.0,0.04341874]
["bitfinex","BTCUSD",1763194233566,0.00065224,96370.0,96369.0,0.04441874]
["bitfinex","BTCUSD",1763194233982,0.00065224,96370.0,96369.0,0.0641723]
["bitfinex","BTCUSD",1763194234180,0.00065224,96370.0,96369.0,0.0661723]
["bitfinex","BTCUSD",1763194235449,0.00065224,96370.0,96369.0,0.0671723]
["bitfinex","BTCUSD",1763194236816,0.00065224,96370.0,96369.0,0.07132878]
["bitfinex","BTCUSD",1763194237776,0.00065224,96370.0,96369.0,0.04641874]
["bitfinex","BTCUSD",1763194238022,0.00065224,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1763194238223,0.00189489,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1763194238634,0.00189489,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763194238848,0.00189489,96370.0,96369.0,0.04341874]
["bitfinex","BTCUSD",1763194239049,0.00189489,96370.0,96369.0,0.04441874]
["bitfinex","BTCUSD",1763194239196,0.00189489,96370.0,96369.0,0.04341874]
["bitfinex","BTCUSD",1763194239397,0.00189489,96370.0,96364.0,0.20754623]
["bitfinex","BTCUSD",1763194239599,0.00065224,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763194240403,0.00065224,96370.0,96357.0,0.20755998]
["bitfinex","BTCUSD",1763194240625,0.00065224,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763194241129,0.00065224,96370.0,96357.0,0.20755998]
["bitfinex","BTCUSD",1763194241130,0.00065224,96370.0,96362.0,0.20755022]
["bitfinex","BTCUSD",1763194241258,0.00065224,96370.0,96364.0,0.20754474]
["bitfinex","BTCUSD",1763194241484,0.00065224,96370.0,96364.0,0.001]
["bitfinex","BTCUSD",1763194241892,0.00065224,96370.0,96349.0,0.04341874]
["bitfinex","BTCUSD",1763194241893,0.00065224,96370.0,96359.0,0.20755545]
["bitfinex","BTCUSD",1763194242250,0.00065224,96370.0,96360.0,0.20755308]
["bitfinex","BTCUSD",1763194242405,0.00065224,96370.0,96362.0,0.20755017]
["bitfinex","BTCUSD",1763194242821,0.00065224,96370.0,96366.0,0.20754174]
["bitfinex","BTCUSD",1763194243034,0.00065224,96370.0,96347.0,0.04341874]
["bitfinex","BTCUSD",1763194243035,0.01035223,96370.0,96347.0,0.04341874]
["bitfinex","BTCUSD",1763194243256,0.01035223,96370.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763194243257,0.323,96359.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763194243451,0.33754706,96360.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763194243452,0.32784707,96350.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763194243652,0.32784707,96350.0,96344.0,0.04341874]
["bitfinex","BTCUSD",1763194243877,0.323,96359.0,96344.0,0.04341874]
["bitfinex","BTCUSD",1763194244085,0.323,96359.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763194244086,0.323,96359.0,96351.0,0.20757254]
["bitfinex","BTCUSD",1763194244229,0.323,96359.0,96352.0,0.20757011]
["bitfinex","BTCUSD",1763194244662,0.323,96359.0,96351.0,0.20757254]
["bitfinex","BTCUSD",1763194244864,0.323,96359.0,96353.0,0.20756988]
["bitfinex","BTCUSD",1763194245194,0.323,96359.0,96355.0,0.20756569]
["bitfinex","BTCUSD",1763194245392,0.323,96364.0,96355.0,0.20756569]
["bitfinex","BTCUSD",1763194245619,0.323,96364.0,96356.0,0.02075636]
["bitfinex","BTCUSD",1763194245832,0.323,96364.0,96352.0,0.02275722]
["bitfinex","BTCUSD",1763194245982,0.323,96364.0,96352.0,0.002]
["bitfinex","BTCUSD",1763194246180,0.00089159,96357.0,96352.0,0.002]
["bitfinex","BTCUSD",1763194246387,0.323,96364.0,96352.0,0.001]
["bitfinex","BTCUSD",1763194246585,0.323,96364.0,96344.0,0.04341874]
["bitfinex","BTCUSD",1763194246787,0.323,96359.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763194247129,0.323,96359.0,96353.0,0.001]
["bitfinex","BTCUSD",1763194247522,0.323,96359.0,96345.0,0.04341874]
["bitfinex","BTCUSD",1763194247751,0.323,96359.0,96353.0,0.001]
["bitfinex","BTCUSD",1763194247924,0.00969999,96360.0,96353.0,0.001]
["bitfinex","BTCUSD",1763194248277,0.01934021,96359.0,96339.0,0.04341874]
["bitfinex","BTCUSD",1763194248540,0.01934021,96358.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763194248780,0.01934021,96357.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194248985,0.00969999,96360.0,96346.0,0.20758516]
["bitfinex","BTCUSD",1763194249180,0.32784707,96355.0,96353.0,0.001]
["bitfinex","BTCUSD",1763194249384,0.00969999,96360.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194249385,0.01933976,96354.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194249706,0.32784707,96356.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194249911,0.34235298,96355.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763194250184,0.323,96350.0,96342.0,0.20759359]
["bitfinex","BTCUSD",1763194250482,0.01935298,96349.0,96344.0,0.20740499]
["bitfinex","BTCUSD",1763194250686,0.323,96350.0,96344.0,0.20740499]
["bitfinex","BTCUSD",1763194250888,0.01936589,96349.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194251096,0.323,96350.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194251269,0.01936492,96349.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194251452,0.323,96350.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763194251650,0.01936571,96349.0,96344.0,0.001]
["bitfinex","BTCUSD",1763194251858,0.323,96350.0,96344.0,0.002]
["bitfinex","BTCUSD",1763194252059,0.00969999,96360.0,96344.0,0.001]
["bitfinex","BTCUSD",1763194252060,0.01936573,96349.0,96344.0,0.001]
["bitfinex","BTCUSD",1763194252279,0.323,96353.0,96344.0,0.001]
["bitfinex","BTCUSD",1763194252477,0.01936209,96352.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194252683,0.323,96353.0,96344.0,0.001]
["bitfinex","BTCUSD",1763194252891,0.01936178,96352.0,96342.0,0.20759378]
["bitfinex","BTCUSD",1763194253230,0.323,96353.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194253431,0.0193591,96352.0,96345.0,0.001]
["bitfinex","BTCUSD",1763194253576,0.01935881,96351.0,96334.0,0.04341874]
["bitfinex","BTCUSD",1763194253775,0.323,96353.0,96336.0,0.04341874]
["bitfinex","BTCUSD",1763194253776,0.01935881,96350.0,96336.0,0.04341874]
["bitfinex","BTCUSD",1763194253979,0.01935881,96349.0,96344.0,0.001]
["bitfinex","BTCUSD",1763194254178,0.323,96353.0,96344.0,0.001]
["bitfinex","BTCUSD",1763194254375,0.01935453,96352.0,96339.0,0.04341874]
["bitfinex","BTCUSD",1763194254580,0.01935453,96351.0,96339.0,0.04341874]
["bitfinex","BTCUSD",1763194254917,0.01935453,96350.0,96339.0,0.04341874]
["bitfinex","BTCUSD",1763194255242,0.323,96353.0,96339.0,0.04341874]
["bitfinex","BTCUSD",1763194255401,0.01935215,96352.0,96338.0,0.04341874]
["bitfinex","BTCUSD",1763194255585,0.00969999,96340.0,96334.0,0.001]
["bitfinex","BTCUSD",1763194256014,0.00969999,96340.0,96328.0,0.04341874]
["bitfinex","BTCUSD",1763194256216,0.33754706,96340.0,96330.0,0.04341874]
["bitfinex","BTCUSD",1763194256900,0.33768266,96340.0,96330.0,0.04341874]
["bitfinex","BTCUSD",1763194257138,0.33768266,96340.0,96329.0,0.04341874]
["bitfinex","BTCUSD",1763194257586,0.33768266,96340.0,96326.0,0.04341874]
["bitfinex","BTCUSD",1763194257972,0.33768266,96340.0,96330.0,0.002]
["bitfinex","BTCUSD",1763194258235,0.33768266,96340.0,96330.0,0.001]
["bitfinex","BTCUSD",1763194258451,0.323,96339.0,96330.0,0.001]
["bitfinex","BTCUSD",1763194259068,0.323,96339.0,96329.0,0.04341874]
["bitfinex","BTCUSD",1763194259465,0.323,96339.0,96327.0,0.20762489]
["bitfinex","BTCUSD",1763194259694,0.323,96339.0,96329.0,0.2076216]
["bitfinex","BTCUSD",1763194260073,0.323,96339.0,96331.0,0.20761689]
["bitfinex","BTCUSD",1763194260312,0.323,96339.0,96334.0,0.20761079]
["bitfinex","BTCUSD",1763194260526,0.33768266,96340.0,96337.0,0.20760379]
["bitfinex","BTCUSD",1763194260527,0.0001356,96340.0,96337.0,0.20760379]
["bitfinex","BTCUSD",1763194260700,0.0001356,96340.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1763194261076,0.0001356,96340.0,96310.0,0.47845689]
["bitfinex","BTCUSD",1763194261077,0.0001356,96340.0,96323.0,0.04341874]
["bitfinex","BTCUSD",1763194261253,0.0001356,96340.0,96337.0,0.20760378]
["bitfinex","BTCUSD",1763194261478,0.0001356,96340.0,96338.0,0.02076023]
["bitfinex","BTCUSD",1763194261688,0.0001356,96340.0,96325.0,0.20762867]
["bitfinex","BTCUSD",1763194261689,0.0001356,96340.0,96329.0,0.04341874]
["bitfinex","BTCUSD",1763194261897,0.78120937,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1763194262138,0.3231356,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1763194262904,0.3231356,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1763194263102,0.32356796,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1763194264037,0.32356796,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1763194264260,0.32356796,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1763194264703,0.34289775,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1763194264914,0.34289775,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1763194265589,0.323,96339.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763194265818,0.46777376,96320.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763194266041,0.46777376,96320.0,96315.0,0.2076519]
["bitfinex","BTCUSD",1763194266259,0.46777376,96320.0,96301.0,0.2076815]
["bitfinex","BTCUSD",1763194266260,0.00969999,96320.0,96302.0,0.04341874]
["bitfinex","BTCUSD",1763194266694,0.46777376,96320.0,96292.0,0.2077004]
["bitfinex","BTCUSD",1763194266904,0.46777376,96320.0,96301.0,0.04341874]
["bitfinex","BTCUSD",1763194267112,0.46777376,96320.0,96307.0,0.04341874]
["bitfinex","BTCUSD",1763194267294,0.46777376,96320.0,96311.0,0.20766001]
["bitfinex","BTCUSD",1763194267499,0.46777376,96320.0,96316.0,0.20764926]
["bitfinex","BTCUSD",1763194267730,0.00969999,96320.0,96316.0,0.20764926]
["bitfinex","BTCUSD",1763194267957,0.00969999,96320.0,96314.0,0.20765217]
["bitfinex","BTCUSD",1763194268167,0.00969999,96320.0,96316.0,0.20764902]
["bitfinex","BTCUSD",1763194268378,0.00969999,96320.0,96317.0,0.20764574]
["bitfinex","BTCUSD",1763194268586,0.00969999,96320.0,96316.0,0.20864902]
["bitfinex","BTCUSD",1763194268992,0.00969999,96320.0,96318.0,0.20764519]
["bitfinex","BTCUSD",1763194269624,0.00969999,96320.0,96316.0,0.001]
["bitfinex","BTCUSD",1763194269800,0.00969999,96320.0,96313.0,0.20765573]
["bitfinex","BTCUSD",1763194269977,0.00969999,96320.0,96316.0,0.001]
["bitfinex","BTCUSD",1763194270184,0.00969999,96320.0,96316.0,0.02176498]
["bitfinex","BTCUSD",1763194271448,0.00969999,96320.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1763194271671,0.00969999,96320.0,96318.0,0.02076455]
["bitfinex","BTCUSD",1763194273039,0.00969999,96320.0,96318.0,0.02276455]
["bitfinex","BTCUSD",1763194273394,0.00969999,96320.0,96318.0,0.002]
["bitfinex","BTCUSD",1763194274211,0.323,96329.0,96318.0,0.02276455]
["bitfinex","BTCUSD",1763194274410,0.00024322,96333.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1763194274645,0.00024322,96333.0,96326.0,0.20762753]
["bitfinex","BTCUSD",1763194274855,0.00024322,96333.0,96327.0,0.02076261]
["bitfinex","BTCUSD",1763194275260,0.00024322,96333.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1763194275467,0.00024322,96333.0,96325.0,0.04341874]
["bitfinex","BTCUSD",1763194275673,0.00024322,96333.0,96327.0,0.25104278]
["bitfinex","BTCUSD",1763194275866,0.00024322,96333.0,96329.0,0.20761964]
["bitfinex","BTCUSD",1763194276005,0.00024322,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1763194277760,0.00024322,96333.0,96332.0,0.20861533]
["bitfinex","BTCUSD",1763194277972,0.00024322,96333.0,96332.0,0.25203407]
["bitfinex","BTCUSD",1763194279304,0.00024322,96333.0,96332.0,0.25103407]
["bitfinex","BTCUSD",1763194279507,0.00024322,96333.0,96332.0,0.25303407]
["bitfinex","BTCUSD",1763194280077,0.00024322,96333.0,96332.0,0.04541874]
["bitfinex","BTCUSD",1763194281726,0.00024322,96333.0,96332.0,0.06618027]
["bitfinex","BTCUSD",1763194281951,0.0001356,96340.0,96339.0,0.25101898]
["bitfinex","BTCUSD",1763194288789,0.00024319,96342.0,96341.0,0.25101467]
["bitfinex","BTCUSD",1763194290937,0.00024319,96342.0,96341.0,0.25301467]
["bitfinex","BTCUSD",1763194291138,0.00024319,96342.0,96341.0,0.25501467]
["bitfinex","BTCUSD",1763194292121,0.46797376,96370.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763194292323,0.46842676,96370.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763194292533,0.46842676,96370.0,96367.0,0.20753955]
["bitfinex","BTCUSD",1763194292702,0.01035299,96370.0,96368.0,0.20753571]
["bitfinex","BTCUSD",1763194294856,0.01035299,96370.0,96367.0,0.20753955]
["bitfinex","BTCUSD",1763194295468,0.01035299,96370.0,96368.0,0.001]
["bitfinex","BTCUSD",1763194295714,0.01035299,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763194296282,0.000653,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763194296519,0.000653,96370.0,96368.0,0.001]
["bitfinex","BTCUSD",1763194296920,0.000653,96370.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763194296921,0.01035299,96370.0,96341.0,0.04341874]
["bitfinex","BTCUSD",1763194297220,0.323,96369.0,96367.0,0.001]
["bitfinex","BTCUSD",1763194297733,0.00048626,96360.0,96356.0,0.20756161]
["bitfinex","BTCUSD",1763194297932,0.323,96369.0,96356.0,0.20756161]
["bitfinex","BTCUSD",1763194298177,0.45872677,96370.0,96356.0,0.20756161]
["bitfinex","BTCUSD",1763194298347,0.323,96369.0,96357.0,0.20755936]
["bitfinex","BTCUSD",1763194298772,0.323,96369.0,96367.0,0.001]
["bitfinex","BTCUSD",1763194300196,0.45872677,96370.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763194300197,0.00969999,96350.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763194300422,0.45807377,96341.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763194300627,0.45807377,96341.0,96333.0,0.20761234]
["bitfinex","BTCUSD",1763194300836,0.46777376,96350.0,96335.0,0.04341874]
["bitfinex","BTCUSD",1763194301037,0.00969999,96350.0,96346.0,0.20758513]
["bitfinex","BTCUSD",1763194301235,0.323,96359.0,96347.0,0.0168529]
["bitfinex","BTCUSD",1763194301436,0.323,96359.0,96333.0,0.04341874]
["bitfinex","BTCUSD",1763194301644,0.323453,96359.0,96341.0,0.20759537]
["bitfinex","BTCUSD",1763194301866,0.323453,96359.0,96342.0,0.02075937]
["bitfinex","BTCUSD",1763194302625,0.323453,96359.0,96339.0,0.20759858]
["bitfinex","BTCUSD",1763194302822,0.323453,96359.0,96336.0,0.20760495]
["bitfinex","BTCUSD",1763194303021,0.45807377,96350.0,96336.0,0.04341874]
["bitfinex","BTCUSD",1763194303441,0.45807377,96350.0,96341.0,0.001]
["bitfinex","BTCUSD",1763194303835,0.45807377,96350.0,96336.0,0.04341874]
["bitfinex","BTCUSD",1763194303836,0.45807377,96350.0,96337.0,0.20760444]
["bitfinex","BTCUSD",1763194304246,0.45807377,96350.0,96336.0,0.04541874]
["bitfinex","BTCUSD",1763194304688,0.45807377,96350.0,96336.0,0.04441874]
["bitfinex","BTCUSD",1763194304896,0.46777376,96350.0,96336.0,0.04441874]
["bitfinex","BTCUSD",1763194305097,0.46777376,96350.0,96337.0,0.001]
["bitfinex","BTCUSD",1763194305647,0.46777376,96350.0,96341.0,0.001]
["bitfinex","BTCUSD",1763194305998,0.46777376,96350.0,96337.0,0.001]
["bitfinex","BTCUSD",1763194306206,0.46777376,96350.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763194306597,0.46777376,96350.0,96336.0,0.04441874]
["bitfinex","BTCUSD",1763194306798,0.46777376,96350.0,96341.0,0.001]
["bitfinex","BTCUSD",1763194307221,0.46777376,96350.0,96330.0,0.04341874]
["bitfinex","BTCUSD",1763194307550,0.46777376,96350.0,96338.0,0.001]
["bitfinex","BTCUSD",1763194307699,0.46777376,96350.0,96338.0,0.002]
["bitfinex","BTCUSD",1763194307897,0.46777376,96350.0,96338.0,0.001]
["bitfinex","BTCUSD",1763194308128,0.46777376,96350.0,96338.0,0.20860125]
["bitfinex","BTCUSD",1763194308325,0.46777376,96350.0,96341.0,0.001]
["bitfinex","BTCUSD",1763194308945,0.46777376,96350.0,96341.0,0.002]
["bitfinex","BTCUSD",1763194309385,0.46777376,96350.0,96341.0,0.001]
["bitfinex","BTCUSD",1763194310888,0.46777376,96350.0,96343.0,0.20758954]
["bitfinex","BTCUSD",1763194311068,0.46777376,96350.0,96345.0,0.20758685]
["bitfinex","BTCUSD",1763194311267,0.46777376,96350.0,96346.0,0.02075851]
["bitfinex","BTCUSD",1763194311492,0.45807377,96350.0,96347.0,0.0207583]
["bitfinex","BTCUSD",1763194311923,0.45807377,96350.0,96341.0,0.20759557]
["bitfinex","BTCUSD",1763194312143,0.45807377,96350.0,96343.0,0.2085914]
["bitfinex","BTCUSD",1763194312370,0.45807377,96350.0,96344.0,0.02075894]
["bitfinex","BTCUSD",1763194312576,0.45807377,96350.0,96346.0,0.2075851]
["bitfinex","BTCUSD",1763194312784,0.00024315,96351.0,96347.0,0.22933937]
["bitfinex","BTCUSD",1763194312984,0.00024315,96351.0,96347.0,0.22833937]
["bitfinex","BTCUSD",1763194313275,0.00024315,96351.0,96348.0,0.207579]
["bitfinex","BTCUSD",1763194313415,0.00024315,96351.0,96349.0,0.02075786]
["bitfinex","BTCUSD",1763194313627,0.00024315,96351.0,96348.0,0.207579]
["bitfinex","BTCUSD",1763194313628,0.00024315,96351.0,96350.0,0.22833419]
["bitfinex","BTCUSD",1763194313830,0.00024315,96351.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1763194314038,0.00024315,96351.0,96350.0,0.22833419]
["bitfinex","BTCUSD",1763194314504,0.000453,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1763194314890,0.000453,96359.0,96350.0,0.04341874]
["bitfinex","BTCUSD",1763194316242,0.000453,96359.0,96350.0,0.04441874]
["bitfinex","BTCUSD",1763194316813,0.000453,96359.0,96347.0,0.04341874]
["bitfinex","BTCUSD",1763194317225,0.000453,96359.0,96350.0,0.001]
["bitfinex","BTCUSD",1763194317391,0.000453,96359.0,96356.0,0.20756186]
["bitfinex","BTCUSD",1763194317586,0.000453,96359.0,96357.0,0.20755972]
["bitfinex","BTCUSD",1763194317946,0.000453,96359.0,96353.0,0.20756953]
["bitfinex","BTCUSD",1763194318147,0.000453,96359.0,96355.0,0.20756407]
["bitfinex","BTCUSD",1763194318565,0.000453,96359.0,96347.0,0.001]
["bitfinex","BTCUSD",1763194318699,0.000453,96359.0,96348.0,0.04341874]
["bitfinex","BTCUSD",1763194318907,0.000453,96359.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763194319377,0.000453,96359.0,96357.0,0.2085596]
["bitfinex","BTCUSD",1763194319951,0.000453,96359.0,96357.0,0.2075596]
["bitfinex","BTCUSD",1763194321031,0.000453,96359.0,96357.0,0.2085596]
["bitfinex","BTCUSD",1763194321347,0.000453,96359.0,96357.0,0.20856059]
["bitfinex","BTCUSD",1763194322062,0.000453,96359.0,96357.0,0.002]
["bitfinex","BTCUSD",1763194322261,0.000453,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1763194323398,0.000453,96359.0,96357.0,0.001]
["bitfinex","BTCUSD",1763194323684,0.000453,96359.0,96357.0,0.20855954]
["bitfinex","BTCUSD",1763194323958,0.000453,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1763194324348,0.000453,96359.0,96357.0,0.20755954]
["bitfinex","BTCUSD",1763194324571,0.000453,96359.0,96357.0,0.20855954]
["bitfinex","BTCUSD",1763194324776,0.000453,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1763194325015,0.000453,96359.0,96357.0,0.001]
["bitfinex","BTCUSD",1763194325343,0.000453,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1763194325957,0.000453,96359.0,96358.0,0.002]
["bitfinex","BTCUSD",1763194326166,0.000453,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1763194326565,0.000453,96359.0,96346.0,0.20758396]
["bitfinex","BTCUSD",1763194326781,0.000453,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1763194327586,0.000453,96359.0,96349.0,0.20757756]
["bitfinex","BTCUSD",1763194328695,0.38518514,96359.0,96349.0,0.20757756]
["bitfinex","BTCUSD",1763194329310,0.38381006,96359.0,96349.0,0.20757756]
["bitfinex","BTCUSD",1763194329727,0.38381006,96359.0,96349.0,0.001]
["bitfinex","BTCUSD",1763194336309,0.00994311,96360.0,96352.0,0.20757178]
["bitfinex","BTCUSD",1763194336559,0.39467525,96360.0,96352.0,0.20757178]
["bitfinex","BTCUSD",1763194336943,0.39467525,96360.0,96349.0,0.20857654]
["bitfinex","BTCUSD",1763194337899,0.39467525,96360.0,96349.0,0.20757654]
["bitfinex","BTCUSD",1763194338120,0.39467525,96360.0,96352.0,0.001]
["bitfinex","BTCUSD",1763194338731,0.39467525,96360.0,96351.0,0.20757262]
["bitfinex","BTCUSD",1763194339336,0.39467525,96360.0,96352.0,0.02075722]
["bitfinex","BTCUSD",1763194339560,0.00994311,96360.0,96356.0,0.20756199]
["bitfinex","BTCUSD",1763194339731,0.00994311,96360.0,96357.0,0.02075614]
["bitfinex","BTCUSD",1763194339940,0.00024312,96360.0,96358.0,0.22831499]
["bitfinex","BTCUSD",1763194340531,0.00024312,96360.0,96358.0,0.02075593]
["bitfinex","BTCUSD",1763194340731,0.00024312,96360.0,96358.0,0.22831486]
["bitfinex","BTCUSD",1763194341590,0.00024312,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1763194341810,0.00024312,96360.0,96352.0,0.20757146]
["bitfinex","BTCUSD",1763194342026,0.00024312,96360.0,96358.0,0.001]
["bitfinex","BTCUSD",1763194342442,0.00024312,96360.0,96355.0,0.20756469]
["bitfinex","BTCUSD",1763194342663,0.00024312,96360.0,96356.0,0.20756173]
["bitfinex","BTCUSD",1763194342868,0.00024312,96360.0,96356.0,0.20856173]
["bitfinex","BTCUSD",1763194343066,0.00024312,96360.0,96358.0,0.20755865]
["bitfinex","BTCUSD",1763194343506,0.00024312,96360.0,96356.0,0.20856173]
["bitfinex","BTCUSD",1763194343719,0.00024312,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1763194343870,0.00024312,96360.0,96354.0,0.20756754]
["bitfinex","BTCUSD",1763194344035,0.00024312,96360.0,96354.0,0.20478754]
["bitfinex","BTCUSD",1763194344240,0.00024312,96360.0,96355.0,0.001]
["bitfinex","BTCUSD",1763194344654,0.00024312,96360.0,96352.0,0.20757204]
["bitfinex","BTCUSD",1763194344865,0.00024312,96360.0,96353.0,0.20756798]
["bitfinex","BTCUSD",1763194345192,0.00024312,96360.0,96354.0,0.001]
["bitfinex","BTCUSD",1763194345592,0.00024312,96360.0,96353.0,0.20756798]
["bitfinex","BTCUSD",1763194345921,0.00024312,96360.0,96352.0,0.001]
["bitfinex","BTCUSD",1763194347117,0.00024312,96360.0,96349.0,0.04341874]
["bitfinex","BTCUSD",1763194347329,0.00024312,96360.0,96354.0,0.001]
["bitfinex","BTCUSD",1763194347720,0.00024312,96360.0,96349.0,0.04341874]
["bitfinex","BTCUSD",1763194347924,0.38473214,96359.0,96351.0,0.04341874]
["bitfinex","BTCUSD",1763194348119,0.38473214,96359.0,96352.0,0.001]
["bitfinex","BTCUSD",1763194348323,0.38497526,96360.0,96352.0,0.001]
["bitfinex","BTCUSD",1763194348523,0.38497526,96360.0,96351.0,0.04341874]
["bitfinex","BTCUSD",1763194348727,0.39467525,96360.0,96351.0,0.04341874]
["bitfinex","BTCUSD",1763194350057,0.39467525,96360.0,96351.0,0.25099118]
["bitfinex","BTCUSD",1763194350226,0.39467525,96360.0,96353.0,0.20756995]
["bitfinex","BTCUSD",1763194350419,0.39467525,96360.0,96351.0,0.25099118]
["bitfinex","BTCUSD",1763194350420,0.00994311,96360.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1763194350623,0.00994311,96360.0,96357.0,0.20756102]
["bitfinex","BTCUSD",1763194350861,0.00994311,96360.0,96355.0,0.207564]
["bitfinex","BTCUSD",1763194351059,0.00994311,96360.0,96351.0,0.04441874]
["bitfinex","BTCUSD",1763194351279,0.00994311,96360.0,96344.0,0.04341874]
["bitfinex","BTCUSD",1763194351420,0.38473214,96354.0,96347.0,0.04341874]
["bitfinex","BTCUSD",1763194351627,0.00994311,96360.0,96353.0,0.001]
["bitfinex","BTCUSD",1763194351628,0.36783509,96357.0,96353.0,0.001]
["bitfinex","BTCUSD",1763194351827,0.00994311,96360.0,96353.0,0.001]
["bitfinex","BTCUSD",1763194353284,0.00994311,96360.0,96347.0,0.25100174]
["bitfinex","BTCUSD",1763194353285,0.00994311,96360.0,96350.0,0.04341874]
["bitfinex","BTCUSD",1763194353490,0.00994311,96360.0,96349.0,0.04341874]
["bitfinex","BTCUSD",1763194353661,0.00994311,96360.0,96349.0,0.25099673]
["bitfinex","BTCUSD",1763194353825,0.39467525,96360.0,96351.0,0.04341874]
["bitfinex","BTCUSD",1763194354028,0.00994311,96360.0,96354.0,0.20756677]
["bitfinex","BTCUSD",1763194354299,0.00994311,96360.0,96355.0,0.20756368]
["bitfinex","BTCUSD",1763194354443,0.00994311,96360.0,96357.0,0.2075595]
["bitfinex","BTCUSD",1763194355372,0.00994311,96360.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763194355987,0.00994311,96360.0,96351.0,0.25199211]
["bitfinex","BTCUSD",1763194356397,0.00994311,96360.0,96345.0,0.20758584]
["bitfinex","BTCUSD",1763194356597,0.38473214,96355.0,96346.0,0.04341874]
["bitfinex","BTCUSD",1763194356825,0.00969999,96350.0,96331.0,0.03118799]
["bitfinex","BTCUSD",1763194357096,0.00969999,96350.0,96327.0,0.31304326]
["bitfinex","BTCUSD",1763194357097,0.76946428,96341.0,96327.0,0.2076253]
["bitfinex","BTCUSD",1763194357309,0.38473214,96337.0,96331.0,0.20761645]
["bitfinex","BTCUSD",1763194357517,0.00969999,96340.0,96332.0,0.04341874]
["bitfinex","BTCUSD",1763194357692,0.00969999,96340.0,96334.0,0.04341874]
["bitfinex","BTCUSD",1763194358035,0.00969999,96340.0,96332.0,0.04341874]
["bitfinex","BTCUSD",1763194358287,0.00969999,96340.0,96331.0,0.20761645]
["bitfinex","BTCUSD",1763194358529,0.00969999,96340.0,96328.0,0.20762181]
["bitfinex","BTCUSD",1763194358737,0.00969999,96340.0,96329.0,0.04341874]
["bitfinex","BTCUSD",1763194358738,0.38473214,96338.0,96329.0,0.04341874]
["bitfinex","BTCUSD",1763194359354,0.38473214,96338.0,96328.0,0.04341874]
["bitfinex","BTCUSD",1763194359556,0.38473214,96338.0,96328.0,0.25104244]
["bitfinex","BTCUSD",1763194359759,0.38473214,96338.0,96331.0,0.04341874]
["bitfinex","BTCUSD",1763194360037,0.00969999,96340.0,96333.0,0.04341874]
["bitfinex","BTCUSD",1763194360239,0.00969999,96340.0,96325.0,0.0189874]
["bitfinex","BTCUSD",1763194360379,0.38473214,96335.0,96328.0,0.001]
["bitfinex","BTCUSD",1763194360585,0.38473214,96338.0,96328.0,0.002]
["bitfinex","BTCUSD",1763194360785,0.38473214,96338.0,96328.0,0.001]
["bitfinex","BTCUSD",1763194361071,0.38473214,96338.0,96331.0,0.001]
["bitfinex","BTCUSD",1763194361186,0.00969999,96340.0,96331.0,0.001]
["bitfinex","BTCUSD",1763194362235,0.00969999,96340.0,96330.0,0.02076196]
["bitfinex","BTCUSD",1763194362437,0.00969999,96340.0,96331.0,0.02076174]
["bitfinex","BTCUSD",1763194362966,0.00969999,96340.0,96331.0,0.02176174]
["bitfinex","BTCUSD",1763194363174,0.00969999,96340.0,96331.0,0.002]
["bitfinex","BTCUSD",1763194363374,0.00969999,96340.0,96331.0,0.001]
["bitfinex","BTCUSD",1763194363784,0.00969999,96340.0,96331.0,0.002]
["bitfinex","BTCUSD",1763194366096,0.33269999,96340.0,96331.0,0.002]
["bitfinex","BTCUSD",1763194370479,0.00502084,96339.0,96331.0,0.002]
["bitfinex","BTCUSD",1763194371654,0.00502084,96339.0,96331.0,0.001]
["bitfinex","BTCUSD",1763194372283,0.00502084,96339.0,96331.0,0.002]
["bitfinex","BTCUSD",1763194373222,0.00502084,96339.0,96319.0,0.04341874]
["bitfinex","BTCUSD",1763194373341,0.76946428,96329.0,96319.0,0.04341874]
["bitfinex","BTCUSD",1763194374171,0.76946428,96329.0,96319.0,0.25106035]
["bitfinex","BTCUSD",1763194374372,0.76946428,96329.0,96322.0,0.04341874]
["bitfinex","BTCUSD",1763194374742,0.00012209,96329.0,96322.0,0.04341874]
["bitfinex","BTCUSD",1763194375131,0.00012209,96329.0,96320.0,0.04341874]
["bitfinex","BTCUSD",1763194375643,0.00012209,96329.0,96322.0,0.001]
["bitfinex","BTCUSD",1763194376044,0.00012209,96329.0,96322.0,0.002]
["bitfinex","BTCUSD",1763194376396,0.00012209,96329.0,96322.0,0.001]
["bitfinex","BTCUSD",1763194377968,0.00012209,96329.0,96323.0,0.04341874]
["bitfinex","BTCUSD",1763194378746,0.00012209,96329.0,96324.0,0.20763105]
["bitfinex","BTCUSD",1763194379759,0.00012209,96329.0,96324.0,0.20863105]
["bitfinex","BTCUSD",1763194379978,0.00012209,96329.0,96324.0,0.20963105]
["bitfinex","BTCUSD",1763194380755,0.00012209,96329.0,96324.0,0.002]
["bitfinex","BTCUSD",1763194381766,0.00012209,96329.0,96326.0,0.20762817]
["bitfinex","BTCUSD",1763194382149,0.00012209,96329.0,96327.0,0.20762395]
["bitfinex","BTCUSD",1763194383565,0.00012209,96329.0,96328.0,0.02076239]
["bitfinex","BTCUSD",1763194384452,0.00012209,96329.0,96327.0,0.001]
["bitfinex","BTCUSD",1763194385285,0.00012209,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763194385703,0.00012209,96329.0,96327.0,0.001]
["bitfinex","BTCUSD",1763194386040,0.00012209,96329.0,96327.0,0.002]
["bitfinex","BTCUSD",1763194386346,0.00012209,96329.0,96327.0,0.001]
["bitfinex","BTCUSD",1763194386769,0.00012209,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763194389129,0.00012209,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1763194399631,0.00012209,96329.0,96328.0,0.02276239]
["bitfinex","BTCUSD",1763194401316,0.00012209,96329.0,96328.0,0.23038634]
["bitfinex","BTCUSD",1763194401523,0.00012209,96329.0,96328.0,0.20962395]
["bitfinex","BTCUSD",1763194401750,0.00012209,96329.0,96328.0,0.23038634]
["bitfinex","BTCUSD",1763194402780,0.00012209,96329.0,96328.0,0.20962395]
["bitfinex","BTCUSD",1763194403821,0.00012209,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1763194407662,0.00012209,96329.0,96306.0,0.04341874]
["bitfinex","BTCUSD",1763194407895,0.00012209,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763194408091,0.00012209,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1763194408313,0.00012209,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1763194409129,0.00012209,96329.0,96308.0,0.04341874]
["bitfinex","BTCUSD",1763194409371,0.00012209,96329.0,96305.0,0.20767232]
["bitfinex","BTCUSD",1763194409522,0.00012209,96329.0,96307.0,0.04341874]
["bitfinex","BTCUSD",1763194409969,0.00012209,96329.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763194409970,0.25662099,96317.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763194410178,0.25662099,96320.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763194410597,0.25662099,96320.0,96314.0,0.20765413]
["bitfinex","BTCUSD",1763194410809,0.25662099,96323.0,96314.0,0.20765413]
["bitfinex","BTCUSD",1763194411020,0.25662099,96323.0,96316.0,0.20764892]
["bitfinex","BTCUSD",1763194411231,0.25662099,96323.0,96317.0,0.02076476]
["bitfinex","BTCUSD",1763194411446,0.25662099,96324.0,96317.0,0.22841032]
["bitfinex","BTCUSD",1763194412074,0.25662099,96324.0,96317.0,0.02076476]
["bitfinex","BTCUSD",1763194412294,0.25662099,96324.0,96315.0,0.02076519]
["bitfinex","BTCUSD",1763194412525,0.25662099,96324.0,96317.0,0.001]
["bitfinex","BTCUSD",1763194412733,0.25662099,96324.0,96315.0,0.22841706]
["bitfinex","BTCUSD",1763194412932,0.25662099,96324.0,96317.0,0.001]
["bitfinex","BTCUSD",1763194413163,0.25662099,96324.0,96317.0,0.002]
["bitfinex","BTCUSD",1763194413730,0.25662099,96324.0,96317.0,0.001]
["bitfinex","BTCUSD",1763194415465,0.25662099,96324.0,96317.0,0.002]
["bitfinex","BTCUSD",1763194420501,0.00502084,96323.0,96317.0,0.002]
["bitfinex","BTCUSD",1763194421322,0.00502084,96323.0,96317.0,0.001]
["bitfinex","BTCUSD",1763194421531,0.00502084,96323.0,96309.0,0.04341874]
["bitfinex","BTCUSD",1763194421669,0.00502084,96323.0,96317.0,0.002]
["bitfinex","BTCUSD",1763194422457,0.00502084,96323.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763194422705,0.00502084,96323.0,96314.0,0.20765413]
["bitfinex","BTCUSD",1763194422915,0.00502084,96323.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763194423323,0.00502084,96323.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763194423538,0.00969999,96320.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763194424150,0.00969999,96320.0,96317.0,0.001]
["bitfinex","BTCUSD",1763194424346,0.25662099,96321.0,96317.0,0.001]
["bitfinex","BTCUSD",1763194424554,0.00969999,96320.0,96313.0,0.001]
["bitfinex","BTCUSD",1763194425072,0.00969999,96320.0,96307.0,0.25108603]
["bitfinex","BTCUSD",1763194425484,0.00502084,96323.0,96317.0,0.002]
["bitfinex","BTCUSD",1763194425711,0.00502084,96323.0,96317.0,0.001]
["bitfinex","BTCUSD",1763194425914,0.00502084,96323.0,96313.0,0.001]
["bitfinex","BTCUSD",1763194426116,0.00969999,96320.0,96313.0,0.001]
["bitfinex","BTCUSD",1763194427200,0.00969999,96320.0,96307.0,0.001]
["bitfinex","BTCUSD",1763194427406,0.51324198,96317.0,96294.0,0.20769529]
["bitfinex","BTCUSD",1763194427715,0.51324198,96304.0,96295.0,0.04341874]
["bitfinex","BTCUSD",1763194427908,0.51324198,96304.0,96266.0,0.18591058]
["bitfinex","BTCUSD",1763194427909,0.00969999,96280.0,96266.0,0.18591058]
["bitfinex","BTCUSD",1763194428130,0.00969999,96280.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763194428131,0.00969999,96270.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763194428365,0.52294197,96270.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763194428574,0.26632098,96270.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763194429175,0.26632098,96270.0,96261.0,0.04341874]
["bitfinex","BTCUSD",1763194429352,0.26632098,96270.0,96260.0,0.001853]
["bitfinex","BTCUSD",1763194429757,0.26632098,96270.0,96261.0,0.04341874]
["bitfinex","BTCUSD",1763194431085,0.26632098,96270.0,96261.0,0.04441874]
["bitfinex","BTCUSD",1763194431294,0.00969999,96270.0,96261.0,0.04441874]
["bitfinex","BTCUSD",1763194431532,0.00969999,96270.0,96261.0,0.04541874]
["bitfinex","BTCUSD",1763194432294,0.00969999,96270.0,96261.0,0.04441874]
["bitfinex","BTCUSD",1763194432677,0.00969999,96270.0,96261.0,0.04541874]
["bitfinex","BTCUSD",1763194433307,0.10541796,96267.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194433583,0.323,96266.0,96261.0,0.002]
["bitfinex","BTCUSD",1763194433713,0.323,96266.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194434125,0.323,96266.0,96261.0,0.002]
["bitfinex","BTCUSD",1763194434347,0.323,96266.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194434974,0.323,96266.0,96260.0,0.000853]
["bitfinex","BTCUSD",1763194435435,0.323,96266.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194435640,0.323,96266.0,96261.0,0.002]
["bitfinex","BTCUSD",1763194436694,0.323,96266.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194437103,0.02077835,96265.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194437277,0.02077835,96265.0,96260.0,0.000853]
["bitfinex","BTCUSD",1763194437658,0.02077835,96265.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194437930,0.02077835,96265.0,96260.0,0.001853]
["bitfinex","BTCUSD",1763194438143,0.02077835,96265.0,96260.0,0.000853]
["bitfinex","BTCUSD",1763194438356,0.02077835,96265.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194439653,0.02077835,96265.0,96260.0,0.000853]
["bitfinex","BTCUSD",1763194440062,0.02077835,96265.0,96260.0,0.001853]
["bitfinex","BTCUSD",1763194440277,0.02077835,96265.0,96260.0,0.000853]
["bitfinex","BTCUSD",1763194440727,0.02077835,96265.0,96261.0,0.001]
["bitfinex","BTCUSD",1763194441148,0.00969999,96270.0,96261.0,0.02177684]
["bitfinex","BTCUSD",1763194441360,0.25680223,96271.0,96268.0,0.20775285]
["bitfinex","BTCUSD",1763194441577,0.00018124,96271.0,96268.0,0.20775285]
["bitfinex","BTCUSD",1763194441799,0.00018124,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763194442027,0.00018124,96271.0,96270.0,0.25116777]
["bitfinex","BTCUSD",1763194443601,0.00018124,96271.0,96270.0,0.25216777]
["bitfinex","BTCUSD",1763194444224,0.00018124,96271.0,96270.0,0.25116777]
["bitfinex","BTCUSD",1763194444432,0.00018124,96271.0,96270.0,0.68466777]
["bitfinex","BTCUSD",1763194444639,0.00018124,96271.0,96270.0,0.57616777]
["bitfinex","BTCUSD",1763194445096,0.00018124,96271.0,96270.0,0.57516777]
["bitfinex","BTCUSD",1763194445509,0.00018124,96271.0,96270.0,0.57716777]
["bitfinex","BTCUSD",1763194445738,0.00018124,96271.0,96270.0,0.57616777]
["bitfinex","BTCUSD",1763194446157,0.00018124,96271.0,96270.0,0.57716777]
["bitfinex","BTCUSD",1763194446361,0.00018124,96271.0,96270.0,0.57616777]
["bitfinex","BTCUSD",1763194446968,0.00018124,96271.0,96270.0,0.57816777]
["bitfinex","BTCUSD",1763194450768,0.00018124,96271.0,96270.0,0.21174903]
["bitfinex","BTCUSD",1763194451188,0.00018124,96271.0,96270.0,0.25516777]
["bitfinex","BTCUSD",1763194460391,0.3799584,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1763194460673,0.77993503,96300.0,96291.0,0.20770359]
["bitfinex","BTCUSD",1763194461495,0.77993503,96300.0,96294.0,0.20769528]
["bitfinex","BTCUSD",1763194461697,0.00969999,96300.0,96295.0,0.02076951]
["bitfinex","BTCUSD",1763194462475,0.00969999,96300.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194462699,0.00969999,96300.0,96294.0,0.001]
["bitfinex","BTCUSD",1763194463132,0.00969999,96300.0,96292.0,0.02077015]
["bitfinex","BTCUSD",1763194463454,0.00969999,96300.0,96295.0,0.001]
["bitfinex","BTCUSD",1763194463646,0.00969999,96300.0,96295.0,0.20869339]
["bitfinex","BTCUSD",1763194464705,0.00969999,96300.0,96295.0,0.20769339]
["bitfinex","BTCUSD",1763194464880,0.00969999,96300.0,96292.0,0.001]
["bitfinex","BTCUSD",1763194465480,0.00969999,96300.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194465679,0.00969999,96300.0,96295.0,0.001]
["bitfinex","BTCUSD",1763194466433,0.00969999,96300.0,96291.0,0.20815503]
["bitfinex","BTCUSD",1763194466640,0.00969999,96300.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194467833,0.00969999,96300.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194468073,0.00969999,96300.0,96295.0,0.001]
["bitfinex","BTCUSD",1763194468480,0.00969999,96300.0,96294.0,0.20769688]
["bitfinex","BTCUSD",1763194468681,0.00969999,96300.0,96292.0,0.20769985]
["bitfinex","BTCUSD",1763194469722,0.00969999,96300.0,96294.0,0.001]
["bitfinex","BTCUSD",1763194470811,0.00969999,96300.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194471250,0.00969999,96300.0,96292.0,0.001]
["bitfinex","BTCUSD",1763194471564,0.00969999,96300.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194472009,0.00969999,96300.0,96294.0,0.001]
["bitfinex","BTCUSD",1763194472214,0.02444197,96299.0,96294.0,0.001]
["bitfinex","BTCUSD",1763194472492,0.01942113,96298.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194472701,0.01942113,96297.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194472880,0.01942113,96296.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194473030,0.01942113,96295.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194473217,0.00502084,96299.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194473449,0.01943372,96298.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194473644,0.01943372,96297.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194473846,0.01943372,96296.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194474080,0.01943372,96295.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194474374,0.01943412,96294.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194474578,0.01943376,96293.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194474782,0.32802084,96299.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194474959,0.01943405,96298.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194475128,0.01943405,96297.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194475323,0.01943405,96296.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194475570,0.01943405,96295.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194475781,0.01943405,96294.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194476095,0.00502084,96298.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194476322,0.01943109,96297.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194476523,0.01943109,96296.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194476723,0.00502084,96297.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194476898,0.01942872,96296.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194477098,0.00502084,96297.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194477303,0.01942688,96296.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194477529,0.00502084,96296.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194477851,0.00502084,96296.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194478081,0.00502084,96296.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194478484,0.00502084,96299.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194478695,0.02444628,96298.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194478911,0.01942544,96297.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194479111,0.00502084,96296.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194480028,0.00502084,96299.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194480208,0.00502084,96298.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194481371,0.00502084,96299.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194481509,0.00502084,96298.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194482161,0.00502084,96298.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194482588,0.00502084,96299.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194482784,0.00502084,96298.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194483810,0.00502084,96299.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194484043,0.00502084,96298.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194484742,0.00502084,96298.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194485206,0.00502084,96299.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194485433,0.00502084,96298.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194486354,0.33269999,96300.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194486561,0.00502084,96299.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194486764,0.00502084,96299.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194488702,0.323,96298.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194488902,0.00502084,96297.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194490194,0.00502084,96297.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194490623,0.00502084,96297.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194490873,0.00502084,96297.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194496091,0.00474254,96297.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194501176,0.01941065,96296.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194501364,0.06757193,96295.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194501565,0.04341874,96293.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194501678,0.02415319,96292.0,96291.0,0.001453]
["bitfinex","BTCUSD",1763194501877,0.02415319,96292.0,96291.0,0.000453]
["bitfinex","BTCUSD",1763194502698,0.00969999,96270.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763194502895,0.33269999,96270.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194505231,0.33269999,96270.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194506586,0.00416284,96269.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194507977,0.00416284,96269.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194508182,0.00416284,96269.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194508549,0.00890538,96269.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194509030,0.00474254,96268.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194509794,0.00474254,96268.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194511042,0.00474254,96268.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194511350,0.00416284,96267.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194511548,0.00474254,96266.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194512112,0.00416284,96265.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194512459,0.00474254,96264.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194512811,0.00474254,96264.0,96261.0,0.0023856]
["bitfinex","BTCUSD",1763194513354,0.00416284,96264.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194514123,0.00416284,96264.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194514397,0.00474254,96263.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194514912,0.00474254,96263.0,96261.0,0.0023856]
["bitfinex","BTCUSD",1763194515107,0.00474254,96263.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194515411,0.00416284,96264.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194515848,0.00416284,96264.0,96261.0,0.0023856]
["bitfinex","BTCUSD",1763194517045,0.00416284,96264.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194517339,0.00416284,96264.0,96261.0,0.0023856]
["bitfinex","BTCUSD",1763194520999,0.00474254,96263.0,96261.0,0.0023856]
["bitfinex","BTCUSD",1763194521681,0.00416326,96262.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194521830,0.0089058,96262.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194522034,0.0089058,96262.0,96261.0,0.0023856]
["bitfinex","BTCUSD",1763194522896,0.00416326,96262.0,96261.0,0.0023856]
["bitfinex","BTCUSD",1763194523120,0.00416326,96262.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194523637,0.00416326,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194523845,0.00416326,96262.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194525034,0.05263818,96262.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194525314,0.02827173,96262.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194525850,0.07169047,96262.0,96261.0,0.0013856]
["bitfinex","BTCUSD",1763194526458,0.07169047,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194527896,0.0879908,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194529464,0.08799107,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194529868,0.48739197,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194530075,0.48264943,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194530509,0.73024943,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194531070,0.65384853,96262.0,96261.0,0.0003856]
["bitfinex","BTCUSD",1763194532394,0.36641874,96261.0,96254.0,0.00306001]
["bitfinex","BTCUSD",1763194532599,0.04341874,96259.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194532754,0.04341874,96257.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194532955,0.02410874,96256.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194533163,0.0193662,96255.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194533362,0.02827308,96255.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194534414,0.07169182,96255.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194535968,0.09367449,96255.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194536211,0.64229182,96255.0,96254.0,0.00319597]
["bitfinex","BTCUSD",1763194536424,0.36641874,96249.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763194536647,0.36641874,96249.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763194536648,0.36641874,96239.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763194536854,0.04341874,96237.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194537062,0.04341874,96235.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194537279,0.04341874,96233.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194537491,0.04341874,96231.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194537700,0.06278494,96231.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194538127,0.07909105,96231.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194538843,0.08383359,96231.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194539907,0.0926335,96231.0,96230.0,0.00185165]
["bitfinex","BTCUSD",1763194540493,0.07632739,96231.0,96230.0,0.00185165]
["bitfinex","BTCUSD",1763194540916,0.06752748,96231.0,96230.0,0.00185165]
["bitfinex","BTCUSD",1763194541670,0.06747288,96231.0,96230.0,0.00185165]
["bitfinex","BTCUSD",1763194542281,0.63807288,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194542508,0.63333034,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194543071,0.63319266,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194543482,0.64949928,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194546379,0.66239997,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194549532,0.72863997,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194549738,0.61911891,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194550100,0.27981229,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194552456,0.60281229,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194553015,0.61911685,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194553881,0.37151685,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194556767,0.38782159,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194564982,0.03561634,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194565191,0.01630474,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194565419,0.01630474,96231.0,96230.0,0.21033661]
["bitfinex","BTCUSD",1763194565632,0.01630474,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194565838,0.01630474,96231.0,96230.0,0.21033661]
["bitfinex","BTCUSD",1763194566155,0.01630474,96231.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194566983,0.32774254,96239.0,96230.0,0.00250122]
["bitfinex","BTCUSD",1763194567190,0.32774254,96239.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763194567397,0.32774254,96239.0,96230.0,0.00185165]
["bitfinex","BTCUSD",1763194567596,0.32774254,96239.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763194567818,0.32774254,96239.0,96233.0,0.20782744]
["bitfinex","BTCUSD",1763194568027,0.00474254,96239.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194568229,0.32774254,96239.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194568683,0.32774254,96239.0,96230.0,0.20868622]
["bitfinex","BTCUSD",1763194569064,0.32774254,96239.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194571873,0.323,96237.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194572073,0.00474254,96236.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194572664,0.77146728,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763194572869,0.77146728,96249.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763194573104,0.32774254,96248.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763194573292,0.323,96248.0,96246.0,0.20780052]
["bitfinex","BTCUSD",1763194573928,0.01630182,96252.0,96230.0,0.00085165]
["bitfinex","BTCUSD",1763194573929,0.00969999,96250.0,96238.0,0.20781724]
["bitfinex","BTCUSD",1763194574153,0.323,96247.0,96242.0,0.20780751]
["bitfinex","BTCUSD",1763194574578,0.323,96247.0,96242.0,0.20780853]
["bitfinex","BTCUSD",1763194574763,0.323,96247.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763194574764,0.00474254,96246.0,96236.0,0.20782101]
["bitfinex","BTCUSD",1763194575253,0.323,96245.0,96238.0,0.20781641]
["bitfinex","BTCUSD",1763194575455,0.323,96245.0,96242.0,0.20780939]
["bitfinex","BTCUSD",1763194575784,0.323,96245.0,96240.0,0.20781365]
["bitfinex","BTCUSD",1763194576335,0.323,96249.0,96240.0,0.20781365]
["bitfinex","BTCUSD",1763194576544,0.323,96249.0,96241.0,0.20780964]
["bitfinex","BTCUSD",1763194577060,0.323,96249.0,96243.0,0.20780545]
["bitfinex","BTCUSD",1763194577365,0.00969999,96250.0,96246.0,0.20779991]
["bitfinex","BTCUSD",1763194577504,0.00969999,96250.0,96248.0,0.20779613]
["bitfinex","BTCUSD",1763194577710,0.33930182,96252.0,96248.0,0.20779613]
["bitfinex","BTCUSD",1763194578142,0.33930182,96252.0,96240.0,0.001]
["bitfinex","BTCUSD",1763194578332,0.323,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194578508,0.00474254,96248.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194579428,0.00474254,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194579626,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194579851,0.00474254,96250.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194580249,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194580696,0.01630182,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194580697,0.00474254,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194580866,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194581859,0.00474254,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194582064,0.00474254,96250.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194582476,0.00474254,96251.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194582708,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194583695,0.00474254,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194583863,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194584762,0.00474254,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194584963,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194585993,0.00474254,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194586202,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194586811,0.00474254,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194587050,0.33930182,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194587051,0.00474254,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194587370,0.01937649,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194587591,0.02411903,96248.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194587749,0.01937649,96247.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194587920,0.00474254,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194588124,0.0241211,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194588320,0.00455851,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194588952,0.04797725,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194589150,0.02393695,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194589420,0.01937844,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194589654,0.00455851,96248.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194589914,0.01937844,96247.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194590115,0.00455851,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194590539,0.0174592,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194591358,0.03684129,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194591560,0.03684178,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194592550,0.01290069,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194592760,0.00455851,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194593092,0.01630179,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194593294,0.00455851,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194593511,0.323,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194593512,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194593717,0.00455851,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194594135,0.01630111,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194594684,0.00455851,96248.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194595078,0.00455851,96248.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194595688,0.00455851,96248.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194596751,0.00455851,96248.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194596965,0.00455851,96248.0,96245.0,0.00224355]
["bitfinex","BTCUSD",1763194605816,0.01630111,96249.0,96245.0,0.00224355]
["bitfinex","BTCUSD",1763194606006,0.00455851,96248.0,96245.0,0.00224355]
["bitfinex","BTCUSD",1763194606717,0.00455851,96248.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194606865,0.00455851,96248.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194607068,0.01630111,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763194609807,0.01630111,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1763194610428,0.00455851,96258.0,96248.0,0.001]
["bitfinex","BTCUSD",1763194611442,0.00455851,96258.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194611659,0.70873364,96255.0,96245.0,0.20804449]
["bitfinex","BTCUSD",1763194612144,0.70873364,96255.0,96247.0,0.20779844]
["bitfinex","BTCUSD",1763194612730,0.00455851,96254.0,96247.0,0.20779844]
["bitfinex","BTCUSD",1763194613033,0.00455851,96254.0,96248.0,0.20779487]
["bitfinex","BTCUSD",1763194613190,0.00455851,96254.0,96247.0,0.20779844]
["bitfinex","BTCUSD",1763194613530,0.00455851,96254.0,96248.0,0.20779451]
["bitfinex","BTCUSD",1763194613781,0.00455851,96254.0,96249.0,0.20768807]
["bitfinex","BTCUSD",1763194613990,0.00455851,96254.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763194614188,0.00455851,96258.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763194614363,0.00455851,96257.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763194614643,0.00455851,96257.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194614820,0.00455851,96257.0,96248.0,0.001]
["bitfinex","BTCUSD",1763194615380,0.00455851,96258.0,96248.0,0.001]
["bitfinex","BTCUSD",1763194615633,0.00455851,96257.0,96248.0,0.001]
["bitfinex","BTCUSD",1763194616029,0.00455851,96257.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194616250,0.323,96254.0,96245.0,0.20804645]
["bitfinex","BTCUSD",1763194616409,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194617587,0.00455851,96253.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194617783,0.00455851,96253.0,96250.0,0.20779182]
["bitfinex","BTCUSD",1763194618201,0.323,96259.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1763194618202,0.00455851,96258.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1763194618426,0.00455851,96257.0,96253.0,0.2077839]
["bitfinex","BTCUSD",1763194619441,0.00455851,96258.0,96253.0,0.2077839]
["bitfinex","BTCUSD",1763194619610,0.00455851,96257.0,96253.0,0.2077839]
["bitfinex","BTCUSD",1763194619880,0.00455851,96257.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1763194620474,0.00455851,96257.0,96247.0,0.20779763]
["bitfinex","BTCUSD",1763194620820,0.323,96256.0,96248.0,0.20779491]
["bitfinex","BTCUSD",1763194620937,0.00455851,96255.0,96251.0,0.20778895]
["bitfinex","BTCUSD",1763194621158,0.00455851,96255.0,96252.0,0.20778604]
["bitfinex","BTCUSD",1763194621358,0.00455851,96255.0,96253.0,0.20778396]
["bitfinex","BTCUSD",1763194621558,0.00455851,96255.0,96252.0,0.20778604]
["bitfinex","BTCUSD",1763194621967,0.00455851,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763194622182,0.323,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763194622375,0.323,96259.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194622605,0.323,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194622805,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194623992,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194626854,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194627295,0.00455851,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194627557,0.323,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194627695,0.00455851,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194635015,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194635239,0.00455851,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194636177,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194636393,0.00455851,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194636909,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194637295,0.32755851,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194637502,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194638026,0.00455851,96253.0,96245.0,0.20804628]
["bitfinex","BTCUSD",1763194638428,0.323,96254.0,96247.0,0.20779664]
["bitfinex","BTCUSD",1763194638630,0.00455851,96253.0,96247.0,0.20779664]
["bitfinex","BTCUSD",1763194639051,0.323,96259.0,96247.0,0.20779664]
["bitfinex","BTCUSD",1763194639252,0.00455851,96258.0,96247.0,0.20779664]
["bitfinex","BTCUSD",1763194639571,0.00455851,96258.0,96249.0,0.20779419]
["bitfinex","BTCUSD",1763194639921,0.00455851,96258.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194640128,0.323,96254.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194640328,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194640529,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194641629,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194642376,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194642795,0.00455851,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194643596,0.323,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194643761,0.00455851,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194645268,0.00455851,96249.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194646631,0.00455851,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194652890,0.04753118,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194652891,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194653080,0.00455851,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194654120,0.00455851,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194654318,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194655843,0.323,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194656019,0.00455851,96248.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194657122,0.05064938,96247.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194657345,0.02397512,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194658009,0.01941661,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194658209,0.0629702,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194659576,0.02397512,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194662071,0.00455851,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194662861,0.03123277,96247.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194662992,0.00969999,96260.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194663199,0.323,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194663415,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194663997,0.00455851,96253.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194664335,0.32755851,96254.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194664950,0.32755851,96254.0,96248.0,0.20779619]
["bitfinex","BTCUSD",1763194665433,0.52495147,96260.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194665434,0.52395147,96260.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1763194665561,0.52395147,96260.0,96254.0,0.20778324]
["bitfinex","BTCUSD",1763194665748,0.323,96259.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194665956,0.25712574,96255.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194666556,0.00455851,96254.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194667012,0.00455851,96254.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763194667525,0.00455851,96258.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194667724,0.00455851,96257.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194667940,0.25712574,96255.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194668177,0.00455851,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194668520,0.10997647,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194668729,0.10997647,96254.0,96246.0,0.001]
["bitfinex","BTCUSD",1763194669158,0.10997647,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194669379,0.10997647,96254.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194669794,0.323,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194670003,0.00455851,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194670198,0.00455851,96252.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194671440,0.00455851,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194671807,0.00455851,96252.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194672202,0.00455851,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194672787,0.00455851,96252.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194673172,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194673371,0.323,96254.0,96251.0,0.20778998]
["bitfinex","BTCUSD",1763194673594,0.323,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1763194674136,0.323,96259.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763194674339,0.00455851,96258.0,96253.0,0.20778415]
["bitfinex","BTCUSD",1763194674560,0.323,96259.0,96253.0,0.20778415]
["bitfinex","BTCUSD",1763194674764,0.323,96259.0,96254.0,0.20778158]
["bitfinex","BTCUSD",1763194674965,0.323,96259.0,96253.0,0.20778553]
["bitfinex","BTCUSD",1763194675201,0.33269999,96260.0,96253.0,0.20778553]
["bitfinex","BTCUSD",1763194676173,0.33269999,96260.0,96247.0,0.20779652]
["bitfinex","BTCUSD",1763194676390,0.00455851,96259.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194677168,0.323,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194677377,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194677577,0.00455851,96253.0,96247.0,0.20779674]
["bitfinex","BTCUSD",1763194677788,0.00969999,96260.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1763194677990,0.26682573,96260.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194678308,0.25712574,96255.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194678458,0.25712574,96255.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763194678658,0.25712574,96255.0,96247.0,0.20879868]
["bitfinex","BTCUSD",1763194678861,0.25712574,96255.0,96247.0,0.001]
["bitfinex","BTCUSD",1763194679064,0.25712574,96255.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194679623,0.00455851,96254.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194680110,0.323,96254.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194680258,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194680474,0.00455851,96253.0,96247.0,0.20779745]
["bitfinex","BTCUSD",1763194680673,0.00455851,96253.0,96245.0,0.20804442]
["bitfinex","BTCUSD",1763194680894,0.00455851,96253.0,96245.0,0.20904442]
["bitfinex","BTCUSD",1763194681096,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194681495,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194681716,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194683549,0.00455851,96253.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194683990,0.00455851,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194684383,0.00455851,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194684585,0.00455851,96253.0,96246.0,0.001]
["bitfinex","BTCUSD",1763194685319,0.323,96252.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194685518,0.00455851,96251.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194686586,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194687010,0.00455851,96251.0,96246.0,0.001]
["bitfinex","BTCUSD",1763194687407,0.00455851,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194689626,0.38570754,96260.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194689851,0.77141508,96255.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194690168,0.77141508,96255.0,96245.0,0.2080445]
["bitfinex","BTCUSD",1763194690169,0.00455851,96254.0,96245.0,0.2080445]
["bitfinex","BTCUSD",1763194690397,0.32755851,96254.0,96246.0,0.20779888]
["bitfinex","BTCUSD",1763194690759,0.323,96254.0,96248.0,0.20779613]
["bitfinex","BTCUSD",1763194690954,0.78211507,96260.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763194691152,0.38570754,96257.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763194691363,0.32755851,96256.0,96247.0,0.20779838]
["bitfinex","BTCUSD",1763194691555,0.00455851,96256.0,96247.0,0.20779838]
["bitfinex","BTCUSD",1763194691770,0.32755851,96256.0,96249.0,0.20779371]
["bitfinex","BTCUSD",1763194691975,0.32755851,96256.0,96247.0,0.20779838]
["bitfinex","BTCUSD",1763194691976,0.323,96256.0,96247.0,0.20779838]
["bitfinex","BTCUSD",1763194692199,0.323,96256.0,96250.0,0.20779142]
["bitfinex","BTCUSD",1763194692563,0.323,96256.0,96251.0,0.20778819]
["bitfinex","BTCUSD",1763194692763,0.78111507,96260.0,96254.0,0.20778332]
["bitfinex","BTCUSD",1763194693019,0.32755851,96259.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763194693212,0.323,96259.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194693552,0.38570754,96256.0,96254.0,0.20778322]
["bitfinex","BTCUSD",1763194693700,0.323,96259.0,96257.0,0.20763106]
["bitfinex","BTCUSD",1763194693900,0.00969999,96260.0,96257.0,0.20763106]
["bitfinex","BTCUSD",1763194694939,0.02599929,96260.0,96257.0,0.20763106]
["bitfinex","BTCUSD",1763194695151,0.00969999,96260.0,96257.0,0.20763106]
["bitfinex","BTCUSD",1763194695607,0.00969999,96260.0,96255.0,0.20777961]
["bitfinex","BTCUSD",1763194696983,0.00969999,96260.0,96254.0,0.20778322]
["bitfinex","BTCUSD",1763194697236,0.00455851,96259.0,96256.0,0.20777908]
["bitfinex","BTCUSD",1763194697567,0.00455851,96259.0,96254.0,0.20778322]
["bitfinex","BTCUSD",1763194698020,0.00455851,96259.0,96253.0,0.2077853]
["bitfinex","BTCUSD",1763194698224,0.00455851,96259.0,96251.0,0.20778891]
["bitfinex","BTCUSD",1763194698374,0.01629939,96258.0,96251.0,0.20778891]
["bitfinex","BTCUSD",1763194698570,0.00455851,96257.0,96251.0,0.20778891]
["bitfinex","BTCUSD",1763194698836,0.00455851,96257.0,96253.0,0.20778499]
["bitfinex","BTCUSD",1763194700475,0.0039753,96259.0,96253.0,0.20778499]
["bitfinex","BTCUSD",1763194700682,0.0039753,96259.0,96253.0,0.20878486]
["bitfinex","BTCUSD",1763194701644,0.0039753,96259.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763194702043,0.0039753,96259.0,96251.0,0.20778891]
["bitfinex","BTCUSD",1763194703229,0.0039753,96259.0,96252.0,0.20778597]
["bitfinex","BTCUSD",1763194703398,0.0039753,96259.0,96254.0,0.20778238]
["bitfinex","BTCUSD",1763194704103,0.0039753,96259.0,96256.0,0.20777871]
["bitfinex","BTCUSD",1763194704538,0.0039753,96259.0,96254.0,0.20778238]
["bitfinex","BTCUSD",1763194704931,0.0039753,96259.0,96252.0,0.20778768]
["bitfinex","BTCUSD",1763194705127,0.0039753,96259.0,96246.0,0.2078004]
["bitfinex","BTCUSD",1763194705337,0.0039753,96259.0,96247.0,0.20779706]
["bitfinex","BTCUSD",1763194705565,0.38570754,96257.0,96247.0,0.20779706]
["bitfinex","BTCUSD",1763194705768,0.32639209,96256.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194705961,0.32639209,96256.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763194706363,0.32639209,96256.0,96248.0,0.20779521]
["bitfinex","BTCUSD",1763194706720,0.32639209,96256.0,96247.0,0.20879693]
["bitfinex","BTCUSD",1763194706926,0.32639209,96256.0,96247.0,0.001]
["bitfinex","BTCUSD",1763194707913,0.32639209,96256.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194707914,0.323,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194708115,0.323,96254.0,96248.0,0.001]
["bitfinex","BTCUSD",1763194708732,0.323,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194708952,0.323,96254.0,96247.0,0.001]
["bitfinex","BTCUSD",1763194709396,0.0039753,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194712753,0.323,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194712953,0.0039753,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194715493,0.323,96254.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194715902,0.0039753,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194716102,0.0039753,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194717194,0.0039753,96253.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194718397,0.0039753,96253.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194718930,0.323,96252.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194719114,0.0039753,96251.0,96245.0,0.00124355]
["bitfinex","BTCUSD",1763194720138,0.0039753,96251.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194722251,0.01940874,96250.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194722454,0.0039753,96249.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194722878,0.03230463,96248.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194723241,0.04341874,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194723464,0.38582269,96246.0,96245.0,0.00024355]
["bitfinex","BTCUSD",1763194724604,0.04341874,96239.0,96220.0,0.01290069]
["bitfinex","BTCUSD",1763194724809,0.00969999,96240.0,96220.0,0.01290069]
["bitfinex","BTCUSD",1763194724810,0.42841796,96231.0,96220.0,0.01290069]
["bitfinex","BTCUSD",1763194725416,0.48756579,96231.0,96220.0,0.01290069]
["bitfinex","BTCUSD",1763194725685,0.46410042,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194726134,0.44572399,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194726621,0.46102933,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194726846,0.46202933,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194727051,0.46102933,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194727374,0.46202933,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194730379,0.44572399,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194732197,0.44472399,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194732332,0.44572399,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194734457,0.34030603,96231.0,96230.0,0.00125765]
["bitfinex","BTCUSD",1763194736670,0.34030603,96231.0,96230.0,0.00225765]
["bitfinex","BTCUSD",1763194737674,0.33930603,96231.0,96230.0,0.00225765]
["bitfinex","BTCUSD",1763194740947,0.01630603,96231.0,96230.0,0.21009304]
["bitfinex","BTCUSD",1763194741721,0.33930481,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1763194741920,0.38570754,96260.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1763194741921,0.77141508,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763194742213,0.323,96256.0,96250.0,0.20779006]
["bitfinex","BTCUSD",1763194742421,0.00969999,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763194742842,0.00969999,96250.0,96247.0,0.20779702]
["bitfinex","BTCUSD",1763194743474,0.00969999,96250.0,96242.0,0.20780809]
["bitfinex","BTCUSD",1763194743663,0.00969999,96250.0,96236.0,0.00024359]
["bitfinex","BTCUSD",1763194743664,0.00969999,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763194744184,0.00969999,96250.0,96247.0,0.001]
["bitfinex","BTCUSD",1763194744394,0.00969999,96250.0,96244.0,0.20780443]
["bitfinex","BTCUSD",1763194744808,0.00969999,96250.0,96246.0,0.20780028]
["bitfinex","BTCUSD",1763194745005,0.01630111,96249.0,96244.0,0.20780443]
["bitfinex","BTCUSD",1763194745215,0.01630111,96249.0,96247.0,0.001]
["bitfinex","BTCUSD",1763194745621,0.01630111,96249.0,96245.0,0.20780104]
["bitfinex","BTCUSD",1763194745762,0.01630111,96249.0,96247.0,0.001]
["bitfinex","BTCUSD",1763194746455,0.01630111,96249.0,96244.0,0.20880393]
["bitfinex","BTCUSD",1763194746664,0.01630111,96249.0,96247.0,0.20879825]
["bitfinex","BTCUSD",1763194747308,0.01630111,96249.0,96247.0,0.20979825]
["bitfinex","BTCUSD",1763194748303,0.01630111,96249.0,96247.0,0.20879825]
["bitfinex","BTCUSD",1763194748487,0.323,96256.0,96253.0,0.20778483]
["bitfinex","BTCUSD",1763194748894,0.33930066,96256.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1763194749153,0.01630066,96256.0,96253.0,0.20778528]
["bitfinex","BTCUSD",1763194749355,0.01630066,96256.0,96254.0,0.20778155]
["bitfinex","BTCUSD",1763194750334,0.01630066,96256.0,96253.0,0.001]
["bitfinex","BTCUSD",1763194751627,0.01630066,96256.0,96247.0,0.2077984]
["bitfinex","BTCUSD",1763194751834,0.33930066,96256.0,96254.0,0.001]
["bitfinex","BTCUSD",1763194752022,0.0039753,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1763194752215,0.00969999,96250.0,96241.0,0.2078089]
["bitfinex","BTCUSD",1763194752432,0.00969999,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763194752867,0.01630066,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763194753906,0.01630066,96256.0,96241.0,0.20880972]
["bitfinex","BTCUSD",1763194754106,0.25705127,96251.0,96243.0,0.20780577]
["bitfinex","BTCUSD",1763194754620,0.00969999,96250.0,96235.0,0.20782441]
["bitfinex","BTCUSD",1763194754824,0.25705127,96246.0,96245.0,0.207803]
["bitfinex","BTCUSD",1763194755179,0.25705127,96255.0,96241.0,0.20781082]
["bitfinex","BTCUSD",1763194755497,0.25705127,96251.0,96241.0,0.20781082]
["bitfinex","BTCUSD",1763194755623,0.25705127,96251.0,96249.0,0.20779411]
["bitfinex","BTCUSD",1763194755873,0.323,96259.0,96250.0,0.02077922]
["bitfinex","BTCUSD",1763194756203,0.323,96259.0,96256.0,0.20777921]
["bitfinex","BTCUSD",1763194756404,0.323,96259.0,96257.0,0.20777505]
["bitfinex","BTCUSD",1763194756870,0.323,96259.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763194757264,0.323,96259.0,96257.0,0.20777629]
["bitfinex","BTCUSD",1763194758560,0.323,96259.0,96253.0,0.20778558]
["bitfinex","BTCUSD",1763194758724,0.323,96259.0,96255.0,0.20778086]
["bitfinex","BTCUSD",1763194759153,0.51410254,96266.0,96255.0,0.20778086]
["bitfinex","BTCUSD",1763194760529,0.51410254,96266.0,96257.0,0.20777685]
["bitfinex","BTCUSD",1763194761004,0.323,96265.0,96257.0,0.20777685]
["bitfinex","BTCUSD",1763194761303,0.00969999,96260.0,96252.0,0.20778634]
["bitfinex","BTCUSD",1763194761508,0.323,96265.0,96256.0,0.20777845]
["bitfinex","BTCUSD",1763194761709,0.323,96265.0,96256.0,0.20777868]
["bitfinex","BTCUSD",1763194761910,0.323,96265.0,96254.0,0.20778276]
["bitfinex","BTCUSD",1763194762210,0.323,96265.0,96254.0,0.20778328]
["bitfinex","BTCUSD",1763194762450,0.323,96265.0,96258.0,0.20777487]
["bitfinex","BTCUSD",1763194762628,0.323,96267.0,96253.0,0.20778362]
["bitfinex","BTCUSD",1763194762874,0.323,96267.0,96256.0,0.20777887]
["bitfinex","BTCUSD",1763194763046,0.323,96267.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763194763205,0.323,96267.0,96256.0,0.20777858]
["bitfinex","BTCUSD",1763194763438,0.323,96267.0,96254.0,0.20778351]
["bitfinex","BTCUSD",1763194763641,0.323,96267.0,96255.0,0.02077814]
["bitfinex","BTCUSD",1763194764682,0.323,96267.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1763194765466,0.323,96267.0,96259.0,0.20777253]
["bitfinex","BTCUSD",1763194766064,0.323,96267.0,96260.0,0.20776862]
["bitfinex","BTCUSD",1763194766265,0.51410254,96268.0,96259.0,0.20777253]
["bitfinex","BTCUSD",1763194766467,0.51410254,96268.0,96264.0,0.20776131]
["bitfinex","BTCUSD",1763194766827,0.25705127,96280.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194766828,0.00969999,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194769839,0.0039753,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194770311,0.01367529,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194771427,0.00969999,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194771614,0.01367529,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194772219,0.0039753,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194772870,0.01367529,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194773429,0.00969999,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194774389,0.0039753,96272.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194774390,0.0039753,96272.0,96266.0,0.20775756]
["bitfinex","BTCUSD",1763194774557,0.00969999,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194776214,0.00969999,96270.0,96264.0,0.20780693]
["bitfinex","BTCUSD",1763194776413,0.00969999,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194777104,0.0039753,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194782880,0.00969999,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194783564,0.00969999,96270.0,96264.0,0.20780523]
["bitfinex","BTCUSD",1763194784130,0.00969999,96270.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194784131,0.10541796,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194784303,0.323,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194784504,0.02340099,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194784644,0.01942569,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194784850,0.02340099,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194786443,0.0039753,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194786635,0.0039753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194786862,0.02340323,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194787053,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194787859,0.0039753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194788041,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194788977,0.0039753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194789180,0.02340262,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194789359,0.01942732,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194789579,0.02340262,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194792240,0.0039753,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194792387,0.0039753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194792598,0.02339141,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194792804,0.01941611,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194793001,0.02339141,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194796197,0.0039753,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194796398,0.0039753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194796607,0.02338292,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194796835,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194797265,0.0039753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194797451,0.12171855,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194797452,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194797894,0.0049753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194798099,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194798530,0.0049753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194798743,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194799824,0.0039753,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194800046,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194800514,0.33930081,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194800515,0.01630081,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194804411,0.01630081,96268.0,96264.0,0.20780713]
["bitfinex","BTCUSD",1763194804556,0.01630081,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194806206,0.01630081,96268.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1763194807121,0.01630081,96268.0,96266.0,0.20775583]
["bitfinex","BTCUSD",1763194808572,0.01730081,96268.0,96266.0,0.20775583]
["bitfinex","BTCUSD",1763194809027,0.01730081,96268.0,96266.0,0.20975583]
["bitfinex","BTCUSD",1763194809470,0.001,96268.0,96266.0,0.20775583]
["bitfinex","BTCUSD",1763194809690,0.38536544,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763194809918,0.00969999,96280.0,96270.0,0.20774691]
["bitfinex","BTCUSD",1763194810161,0.78043087,96280.0,96270.0,0.20774828]
["bitfinex","BTCUSD",1763194810367,0.78043087,96280.0,96271.0,0.20774494]
["bitfinex","BTCUSD",1763194811018,0.78043087,96280.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194811268,0.78043087,96280.0,96277.0,0.20773367]
["bitfinex","BTCUSD",1763194811712,0.00969999,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763194813058,0.00969999,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1763194813878,0.00969999,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1763194817101,0.00969999,96280.0,96279.0,0.21072961]
["bitfinex","BTCUSD",1763194817484,0.02599769,96280.0,96279.0,0.21072961]
["bitfinex","BTCUSD",1763194817774,0.00969999,96280.0,96279.0,0.21072961]
["bitfinex","BTCUSD",1763194817976,0.00969999,96280.0,96279.0,0.003]
["bitfinex","BTCUSD",1763194819608,0.0039753,96285.0,96279.0,0.003]
["bitfinex","BTCUSD",1763194819806,0.323,96284.0,96279.0,0.003]
["bitfinex","BTCUSD",1763194820015,0.0039753,96283.0,96279.0,0.003]
["bitfinex","BTCUSD",1763194820480,0.0039753,96283.0,96279.0,0.001]
["bitfinex","BTCUSD",1763194820683,0.02027362,96283.0,96279.0,0.001]
["bitfinex","BTCUSD",1763194821082,0.02027362,96283.0,96279.0,0.002]
["bitfinex","BTCUSD",1763194821305,0.02027362,96283.0,96265.0,0.20775801]
["bitfinex","BTCUSD",1763194821493,0.38536544,96275.0,96265.0,0.20775805]
["bitfinex","BTCUSD",1763194821994,0.38536544,96275.0,96266.0,0.20775561]
["bitfinex","BTCUSD",1763194823044,0.01629833,96273.0,96266.0,0.20775561]
["bitfinex","BTCUSD",1763194823437,0.38536544,96275.0,96268.0,0.20775332]
["bitfinex","BTCUSD",1763194823634,0.323,96279.0,96268.0,0.20775332]
["bitfinex","BTCUSD",1763194824609,0.323,96279.0,96266.0,0.20875561]
["bitfinex","BTCUSD",1763194824811,0.38536544,96276.0,96266.0,0.20875561]
["bitfinex","BTCUSD",1763194825222,0.38536544,96276.0,96268.0,0.001]
["bitfinex","BTCUSD",1763194825415,0.323,96279.0,96268.0,0.001]
["bitfinex","BTCUSD",1763194825642,0.323,96279.0,96270.0,0.20774897]
["bitfinex","BTCUSD",1763194825854,0.323,96279.0,96271.0,0.20774472]
["bitfinex","BTCUSD",1763194826192,0.01629823,96277.0,96271.0,0.20774472]
["bitfinex","BTCUSD",1763194826531,0.01629823,96277.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194826738,0.01629823,96277.0,96270.0,0.001]
["bitfinex","BTCUSD",1763194827141,0.01629823,96277.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1763194827340,0.01629823,96277.0,96271.0,0.001]
["bitfinex","BTCUSD",1763194827546,0.01629823,96277.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1763194828451,0.40166367,96277.0,96271.0,0.001]
["bitfinex","BTCUSD",1763194828656,0.01629823,96277.0,96271.0,0.001]
["bitfinex","BTCUSD",1763194829599,0.01629823,96277.0,96270.0,0.001]
["bitfinex","BTCUSD",1763194829806,0.01629823,96277.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1763194829951,0.01629823,96277.0,96267.0,0.002]
["bitfinex","BTCUSD",1763194830158,0.01629823,96277.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194830358,0.01629823,96277.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1763194830742,0.01629823,96277.0,96271.0,0.001]
["bitfinex","BTCUSD",1763194830955,0.01629823,96277.0,96270.0,0.001]
["bitfinex","BTCUSD",1763194831267,0.01629823,96277.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194831467,0.40166367,96277.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194831689,0.38536544,96274.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194831927,0.323,96273.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194832251,0.10541796,96270.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194832401,0.323,96269.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194833006,0.323,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194833207,0.35422256,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194833611,0.35422256,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194833815,0.35422256,96269.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194834422,0.35422256,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194834617,0.35422256,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194834866,0.35422256,96269.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194835895,0.35422256,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194836329,0.35422256,96269.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194836525,0.35422256,96269.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194836742,0.35422256,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194837366,0.35422256,96269.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194837613,0.35422256,96269.0,96265.0,0.001]
["bitfinex","BTCUSD",1763194838019,0.35422256,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194838546,0.0039753,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194839168,0.0039753,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194839382,0.0039753,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194839790,0.0365773,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194840211,0.0365773,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1763194840629,0.0365773,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194840838,0.0365773,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194841051,0.0365773,96268.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194842155,0.0365773,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194842358,0.0365773,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1763194842938,0.0365773,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194843156,0.04074082,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194843585,0.0365773,96268.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194843745,0.03122646,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194843950,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194844886,0.03122646,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194845106,0.03520176,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194847210,0.03520176,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194853002,0.05150307,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194858565,0.04752777,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194858794,0.01630131,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194863255,0.05149909,96268.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194863473,0.01944855,96267.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194863644,0.02342385,96266.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194863836,0.0039753,96266.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194864044,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194864559,0.05149909,96268.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194864754,0.01944952,96267.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194865100,0.01944952,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194865299,0.03122321,96267.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194865501,0.01945021,96266.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194865691,0.0039753,96266.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194865898,0.04752379,96268.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194866050,0.01945002,96267.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194866247,0.02077943,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194866453,0.04420475,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194866681,0.04420475,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194867111,0.04420475,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194867426,0.04420475,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194867588,0.04022945,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194867798,0.01630063,96267.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194868022,0.02077986,96267.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194869380,0.02077986,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194869539,0.02475516,96267.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194869737,0.02475516,96267.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194869944,0.0039753,96266.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194870792,0.0039753,96266.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194871329,0.0039753,96266.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194879753,0.02077986,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194881442,0.02077986,96265.0,96264.0,4.522e-05]
["bitfinex","BTCUSD",1763194881962,0.02077986,96265.0,96264.0,0.00104522]
["bitfinex","BTCUSD",1763194884872,0.02077986,96265.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763194884873,0.10541796,96237.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763194885095,0.00969999,96200.0,96193.0,0.0091]
["bitfinex","BTCUSD",1763194885325,0.00969999,96200.0,96190.0,0.02406]
["bitfinex","BTCUSD",1763194885326,0.07547013,96199.0,96190.0,4.53e-05]
["bitfinex","BTCUSD",1763194885540,0.07547013,96199.0,96189.0,0.01225]
["bitfinex","BTCUSD",1763194885541,0.3665467,96198.0,96189.0,0.00275]
["bitfinex","BTCUSD",1763194885762,0.36641874,96196.0,96189.0,0.00275]
["bitfinex","BTCUSD",1763194885989,0.04341874,96194.0,96189.0,0.00275]
["bitfinex","BTCUSD",1763194886200,0.79524768,96199.0,96189.0,0.00275]
["bitfinex","BTCUSD",1763194886201,0.04341874,96192.0,96189.0,0.00275]
["bitfinex","BTCUSD",1763194886413,0.04341874,96190.0,96189.0,0.00275]
["bitfinex","BTCUSD",1763194886630,0.06278253,96190.0,96189.0,0.00402274]
["bitfinex","BTCUSD",1763194887057,0.07833943,96190.0,96189.0,0.00402274]
["bitfinex","BTCUSD",1763194887681,0.09565338,96190.0,96189.0,0.02768274]
["bitfinex","BTCUSD",1763194888721,0.09665338,96190.0,96189.0,0.02768274]
["bitfinex","BTCUSD",1763194889337,0.09665338,96190.0,96189.0,0.01138274]
["bitfinex","BTCUSD",1763194890167,0.43230338,96190.0,96189.0,0.01138274]
["bitfinex","BTCUSD",1763194890595,0.41674648,96190.0,96189.0,0.01138274]
["bitfinex","BTCUSD",1763194890803,0.37332774,96190.0,96189.0,0.01138274]
["bitfinex","BTCUSD",1763194892632,0.37232774,96190.0,96189.0,0.01138274]
["bitfinex","BTCUSD",1763194892836,0.04932774,96190.0,96189.0,0.01138274]
["bitfinex","BTCUSD",1763194893035,0.02896395,96190.0,96189.0,0.01138274]
["bitfinex","BTCUSD",1763194893268,0.02896395,96190.0,96186.0,0.02455]
["bitfinex","BTCUSD",1763194893472,0.02896395,96190.0,96187.0,0.00588]
["bitfinex","BTCUSD",1763194894803,0.01265,96190.0,96187.0,0.03043]
["bitfinex","BTCUSD",1763194896941,0.01265,96190.0,96187.0,0.00588]
["bitfinex","BTCUSD",1763194897143,0.04341874,96179.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194897341,0.04341874,96169.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194897549,0.04341874,96167.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194897743,0.34216904,96168.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194897744,0.04341874,96165.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194897965,0.4718367,96161.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194898166,0.49100574,96161.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194898393,0.447587,96161.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763194898595,0.447587,96161.0,96160.0,0.00053608]
["bitfinex","BTCUSD",1763194900560,0.4923457,96161.0,96160.0,0.00053608]
["bitfinex","BTCUSD",1763194900984,0.4680712,96161.0,96160.0,0.00053608]
["bitfinex","BTCUSD",1763194901601,0.323,96160.0,96130.0,0.00010608]
["bitfinex","BTCUSD",1763194901817,0.323,96139.0,96130.0,0.00055546]
["bitfinex","BTCUSD",1763194902015,0.01916904,96138.0,96130.0,0.00055546]
["bitfinex","BTCUSD",1763194902213,0.323,96139.0,96130.0,0.00055546]
["bitfinex","BTCUSD",1763194902396,0.05041061,96138.0,96130.0,0.00055546]
["bitfinex","BTCUSD",1763194902703,0.03126066,96138.0,96130.0,0.00055546]
["bitfinex","BTCUSD",1763194903286,0.03126066,96138.0,96130.0,0.00123546]
["bitfinex","BTCUSD",1763194903525,0.03126066,96138.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194903682,0.03126066,96138.0,96130.0,0.20828574]
["bitfinex","BTCUSD",1763194903882,0.03126066,96138.0,96137.0,0.00140925]
["bitfinex","BTCUSD",1763194904739,0.03126066,96138.0,96137.0,0.23024933]
["bitfinex","BTCUSD",1763194904942,0.03126066,96138.0,96137.0,0.00140925]
["bitfinex","BTCUSD",1763194905389,0.03126066,96138.0,96137.0,0.00240925]
["bitfinex","BTCUSD",1763194905584,0.323,96149.0,96137.0,0.02421289]
["bitfinex","BTCUSD",1763194905844,0.01916051,96148.0,96137.0,0.02280364]
["bitfinex","BTCUSD",1763194906048,0.01916051,96147.0,96137.0,0.02280364]
["bitfinex","BTCUSD",1763194906254,0.01916892,96146.0,96137.0,0.02280364]
["bitfinex","BTCUSD",1763194906461,0.0312603,96148.0,96137.0,0.02180364]
["bitfinex","BTCUSD",1763194906743,0.01916893,96147.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763194906939,0.0312603,96148.0,96137.0,0.02280364]
["bitfinex","BTCUSD",1763194906940,0.01916893,96146.0,96137.0,0.02280364]
["bitfinex","BTCUSD",1763194907076,0.0312603,96148.0,96137.0,0.02280364]
["bitfinex","BTCUSD",1763194907281,0.01916895,96147.0,96137.0,0.02180364]
["bitfinex","BTCUSD",1763194907511,0.01916895,96146.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763194907716,0.323,96143.0,96137.0,0.001]
["bitfinex","BTCUSD",1763194907950,0.01916895,96142.0,96137.0,0.001]
["bitfinex","BTCUSD",1763194908162,0.01916895,96141.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194908338,0.323,96139.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194908545,0.01916895,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1763194908963,0.01916895,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1763194909150,0.01916895,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1763194909866,0.01916895,96138.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194910070,0.01916895,96137.0,96130.0,0.00123546]
["bitfinex","BTCUSD",1763194910277,0.01916895,96136.0,96130.0,0.00123546]
["bitfinex","BTCUSD",1763194910478,0.01916895,96135.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194910633,0.01916895,96134.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194910840,0.01916895,96133.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194911065,0.01916895,96132.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194911294,0.01916895,96131.0,96130.0,0.00023546]
["bitfinex","BTCUSD",1763194911694,0.01916895,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1763194912056,0.01916895,96131.0,96130.0,0.003]
["bitfinex","BTCUSD",1763194912462,0.01916895,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1763194912696,0.01916895,96131.0,96130.0,0.004]
["bitfinex","BTCUSD",1763194913199,0.01916895,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1763194913540,0.01916895,96131.0,96130.0,0.004]
["bitfinex","BTCUSD",1763194916028,0.01916895,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1763194916205,0.01916895,96131.0,96120.0,0.03596281]
["bitfinex","BTCUSD",1763194916402,0.00045218,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1763194916590,0.01979867,96131.0,96130.0,0.00359907]
["bitfinex","BTCUSD",1763194917166,0.01979867,96131.0,96130.0,0.00259907]
["bitfinex","BTCUSD",1763194917956,0.01979867,96131.0,96130.0,0.00159907]
["bitfinex","BTCUSD",1763194918330,0.01979867,96131.0,96130.0,0.02340422]
["bitfinex","BTCUSD",1763194918548,0.01979867,96131.0,96130.0,0.00259907]
["bitfinex","BTCUSD",1763194918925,0.01979867,96131.0,96130.0,0.00359907]
["bitfinex","BTCUSD",1763194919507,0.00045218,96131.0,96130.0,0.00359907]
["bitfinex","BTCUSD",1763194919621,0.00045218,96131.0,96130.0,0.02440422]
["bitfinex","BTCUSD",1763194919834,0.00045218,96131.0,96130.0,0.00359907]
["bitfinex","BTCUSD",1763194920479,0.00045218,96131.0,96130.0,0.21165066]
["bitfinex","BTCUSD",1763194921662,0.00045218,96131.0,96130.0,0.21033036]
["bitfinex","BTCUSD",1763194924795,0.00045218,96131.0,96130.0,0.2537491]
["bitfinex","BTCUSD",1763194927641,0.00045218,96131.0,96130.0,0.2527491]
["bitfinex","BTCUSD",1763194928006,0.00045218,96131.0,96130.0,0.2537491]
["bitfinex","BTCUSD",1763194928208,0.00045218,96131.0,96130.0,0.2527491]
["bitfinex","BTCUSD",1763194928638,0.00045218,96131.0,96130.0,0.2547491]
["bitfinex","BTCUSD",1763194928827,0.00045218,96131.0,96130.0,0.2517491]
["bitfinex","BTCUSD",1763194929046,0.01145218,96131.0,96130.0,0.2517491]
["bitfinex","BTCUSD",1763194929288,0.01145218,96131.0,96130.0,0.2537491]
["bitfinex","BTCUSD",1763194929537,0.01145218,96131.0,96130.0,0.2527491]
["bitfinex","BTCUSD",1763194929856,0.01145218,96131.0,96130.0,0.2517491]
["bitfinex","BTCUSD",1763194930261,0.01145218,96131.0,96130.0,0.2537491]
["bitfinex","BTCUSD",1763194930745,0.01145218,96131.0,96130.0,0.2557491]
["bitfinex","BTCUSD",1763194931469,0.01145218,96131.0,96130.0,0.25456083]
["bitfinex","BTCUSD",1763194931912,0.00481571,96131.0,96130.0,0.25456083]
["bitfinex","BTCUSD",1763194932287,0.00363387,96131.0,96130.0,0.25456083]
["bitfinex","BTCUSD",1763194934846,0.00363387,96131.0,96130.0,0.27538083]
["bitfinex","BTCUSD",1763194938235,0.00244515,96131.0,96130.0,0.27538083]
["bitfinex","BTCUSD",1763194940470,0.00244515,96131.0,96130.0,0.2646864]
["bitfinex","BTCUSD",1763194947334,0.00050896,96131.0,96130.0,0.5876864]
["bitfinex","BTCUSD",1763194953452,0.00050896,96131.0,96130.0,0.20044766]
["bitfinex","BTCUSD",1763194953867,0.00050896,96131.0,96130.0,0.22125281]
["bitfinex","BTCUSD",1763194954082,0.00050896,96131.0,96130.0,0.26467155]
["bitfinex","BTCUSD",1763194954293,0.00050896,96131.0,96130.0,0.2418664]
["bitfinex","BTCUSD",1763194954723,0.00050896,96131.0,96130.0,0.2438664]
["bitfinex","BTCUSD",1763194955591,0.00050896,96131.0,96130.0,0.2418664]
["bitfinex","BTCUSD",1763194955963,0.00050896,96131.0,96130.0,0.2438664]
["bitfinex","BTCUSD",1763194957439,0.0001067,96131.0,96130.0,0.2438664]
["bitfinex","BTCUSD",1763194960064,0.0001067,96131.0,96130.0,0.2398664]
["bitfinex","BTCUSD",1763194960287,0.0001067,96131.0,96130.0,0.19644766]
["bitfinex","BTCUSD",1763194960518,0.0001067,96131.0,96130.0,0.20044766]
["bitfinex","BTCUSD",1763194960718,0.0001067,96131.0,96130.0,0.2438664]
["bitfinex","BTCUSD",1763194960917,0.0001067,96131.0,96130.0,0.20044766]
["bitfinex","BTCUSD",1763194961150,0.0001067,96131.0,96130.0,0.26467155]
["bitfinex","BTCUSD",1763194961356,0.0001067,96131.0,96130.0,0.2438664]
["bitfinex","BTCUSD",1763194963928,0.0001067,96131.0,96130.0,0.20044766]
["bitfinex","BTCUSD",1763194964094,0.0001067,96131.0,96130.0,0.06822389]
["bitfinex","BTCUSD",1763194964595,0.0001067,96131.0,96130.0,0.04741874]
["bitfinex","BTCUSD",1763194964796,0.0001067,96131.0,96130.0,0.04541874]
["bitfinex","BTCUSD",1763194964994,0.0001067,96131.0,96130.0,0.04741874]
["bitfinex","BTCUSD",1763194965217,0.0001067,96131.0,96130.0,0.04541874]
["bitfinex","BTCUSD",1763194965397,0.0001067,96131.0,96130.0,0.06822389]
["bitfinex","BTCUSD",1763194967195,0.0001067,96131.0,96130.0,0.04741874]
["bitfinex","BTCUSD",1763194967196,2.24e-05,96131.0,96130.0,0.04741874]
["bitfinex","BTCUSD",1763194970945,2.24e-05,96131.0,96130.0,0.06822389]
["bitfinex","BTCUSD",1763194971154,2.24e-05,96131.0,96130.0,0.39122389]
["bitfinex","BTCUSD",1763194971357,0.3862585,96160.0,96159.0,0.20798885]
["bitfinex","BTCUSD",1763194971560,0.3862585,96169.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1763194971759,0.3862585,96169.0,96168.0,0.20796938]
["bitfinex","BTCUSD",1763194972091,0.323,96179.0,96175.0,0.20795241]
["bitfinex","BTCUSD",1763194972298,0.323,96179.0,96177.0,0.20794981]
["bitfinex","BTCUSD",1763194973274,0.323,96184.0,96177.0,0.20794981]
["bitfinex","BTCUSD",1763194973481,0.323,96184.0,96179.0,0.20794547]
["bitfinex","BTCUSD",1763194973680,0.0039753,96183.0,96177.0,0.20794981]
["bitfinex","BTCUSD",1763194974487,0.0039753,96183.0,96175.0,0.20895241]
["bitfinex","BTCUSD",1763194974684,0.0039753,96183.0,96176.0,0.20795022]
["bitfinex","BTCUSD",1763194975055,0.00969999,96180.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194975252,0.772517,96169.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194975464,0.323,96168.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194976510,0.323,96168.0,96159.0,0.0011361]
["bitfinex","BTCUSD",1763194976719,0.323,96168.0,96159.0,0.0021361]
["bitfinex","BTCUSD",1763194977234,0.0039753,96167.0,96159.0,0.0021361]
["bitfinex","BTCUSD",1763194977693,0.01943136,96166.0,96159.0,0.0011361]
["bitfinex","BTCUSD",1763194977847,0.02340666,96165.0,96159.0,0.0011361]
["bitfinex","BTCUSD",1763194978056,0.0039753,96165.0,96159.0,0.0011361]
["bitfinex","BTCUSD",1763194978883,0.0039753,96167.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194979057,0.0039753,96166.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194980028,0.42841796,96168.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194980029,0.0039753,96167.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194980156,0.0039753,96166.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194980578,0.01942898,96165.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194980786,0.02340428,96164.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194980994,0.0039753,96164.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194981790,0.0039753,96166.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194981938,0.0039753,96165.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194982667,0.01942767,96164.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194982864,0.0039753,96164.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194983612,0.01942841,96163.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194983813,0.01942841,96162.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194984003,0.01942841,96161.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194984203,0.01942841,96160.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194984841,0.0039753,96164.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194985159,0.02340522,96163.0,96159.0,0.0011361]
["bitfinex","BTCUSD",1763194985298,0.01942992,96162.0,96159.0,0.0011361]
["bitfinex","BTCUSD",1763194985503,0.01942992,96161.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194985736,0.01942992,96160.0,96159.0,0.0001361]
["bitfinex","BTCUSD",1763194987212,0.772517,96145.0,96139.0,0.20803146]
["bitfinex","BTCUSD",1763194987483,0.40568842,96160.0,96139.0,0.20803146]
["bitfinex","BTCUSD",1763194987484,0.772517,96149.0,96141.0,0.20802575]
["bitfinex","BTCUSD",1763194988294,0.772517,96149.0,96139.0,0.00113613]
["bitfinex","BTCUSD",1763194988494,0.772517,96149.0,96142.0,0.20802518]
["bitfinex","BTCUSD",1763194988773,0.00969999,96150.0,96144.0,0.2080193]
["bitfinex","BTCUSD",1763194988981,0.00969999,96150.0,96145.0,0.02080191]
["bitfinex","BTCUSD",1763194989302,0.00969999,96150.0,96141.0,0.02180277]
["bitfinex","BTCUSD",1763194989503,0.00969999,96150.0,96141.0,0.22982993]
["bitfinex","BTCUSD",1763194989966,0.3862585,96151.0,96141.0,0.02180277]
["bitfinex","BTCUSD",1763194990116,0.3862585,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763194990461,0.323,96154.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763194990663,0.323,96154.0,96151.0,0.02080061]
["bitfinex","BTCUSD",1763194990837,0.78221699,96160.0,96151.0,0.02080061]
["bitfinex","BTCUSD",1763194990838,0.323,96159.0,96151.0,0.02080061]
["bitfinex","BTCUSD",1763194991545,0.323,96159.0,96151.0,0.20800614]
["bitfinex","BTCUSD",1763194992185,0.323,96159.0,96153.0,0.20800135]
["bitfinex","BTCUSD",1763194992388,0.78221699,96160.0,96151.0,0.001]
["bitfinex","BTCUSD",1763194992389,0.00969999,96160.0,96151.0,0.001]
["bitfinex","BTCUSD",1763194992534,0.00969999,96160.0,96151.0,0.02180061]
["bitfinex","BTCUSD",1763194992736,0.10541796,96158.0,96151.0,0.001]
["bitfinex","BTCUSD",1763194992938,0.3269753,96157.0,96151.0,0.001]
["bitfinex","BTCUSD",1763194993164,0.01942207,96156.0,96151.0,0.001]
["bitfinex","BTCUSD",1763194993361,0.02339737,96155.0,96151.0,0.001]
["bitfinex","BTCUSD",1763194993569,0.01942207,96154.0,96120.0,0.03596281]
["bitfinex","BTCUSD",1763194993915,0.323,96148.0,96121.0,0.01960583]
["bitfinex","BTCUSD",1763194994191,0.323,96142.0,96121.0,0.01960583]
["bitfinex","BTCUSD",1763194994555,0.323,96142.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194995825,0.323,96142.0,96121.0,0.01889109]
["bitfinex","BTCUSD",1763194996118,0.323,96142.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194996555,0.04699856,96141.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194996673,0.07005447,96140.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194996881,0.09766658,96140.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194997084,0.04699856,96140.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194997508,0.01938645,96140.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194998352,0.02336175,96140.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763194998561,0.02333383,96140.0,96121.0,0.00024402]
["bitfinex","BTCUSD",1763195002152,0.02333383,96140.0,96102.0,0.00073383]
["bitfinex","BTCUSD",1763195002154,0.06675257,96140.0,96102.0,0.00073383]
["bitfinex","BTCUSD",1763195002356,0.04341874,96109.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195002560,0.04341874,96107.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195002757,0.01935853,96106.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195002987,0.01935853,96105.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195003144,0.01935853,96104.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195003348,0.01935853,96103.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195004113,0.03568547,96103.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195004513,0.07910421,96103.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195004868,0.40210421,96103.0,96102.0,0.00118601]
["bitfinex","BTCUSD",1763195006472,0.40210421,96103.0,96096.0,4.24215195]
["bitfinex","BTCUSD",1763195006473,0.36641874,96102.0,96096.0,4.24215195]
["bitfinex","BTCUSD",1763195006723,0.04341874,96100.0,96096.0,4.24215195]
["bitfinex","BTCUSD",1763195006941,0.04341874,96098.0,96096.0,4.24215195]
["bitfinex","BTCUSD",1763195007110,0.01935853,96097.0,96096.0,4.24215195]
["bitfinex","BTCUSD",1763195007306,0.42766576,96097.0,96096.0,4.15247947]
["bitfinex","BTCUSD",1763195007509,0.6586604,96097.0,96096.0,2.32239387]
["bitfinex","BTCUSD",1763195007695,0.6586604,96097.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763195007696,0.36641874,96096.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763195007876,0.00969999,96060.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195008079,0.34235853,96059.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195008329,0.04341874,96057.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195008545,0.04341874,96055.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195008700,0.01935853,96054.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195008913,0.04341874,96055.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195008914,0.01935853,96053.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195009137,0.01935853,96052.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195009338,0.01935853,96051.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195010041,0.01935853,96051.0,96050.0,0.024]
["bitfinex","BTCUSD",1763195010598,0.01935853,96051.0,96050.0,0.026]
["bitfinex","BTCUSD",1763195010759,0.01935853,96051.0,96050.0,0.024]
["bitfinex","BTCUSD",1763195010927,0.01935853,96051.0,96050.0,0.026]
["bitfinex","BTCUSD",1763195016725,0.01918362,96051.0,96050.0,0.026]
["bitfinex","BTCUSD",1763195017242,0.01918362,96051.0,96050.0,0.02792659]
["bitfinex","BTCUSD",1763195018666,0.47014001,96060.0,96050.0,0.02792659]
["bitfinex","BTCUSD",1763195018890,0.47014001,96060.0,96050.0,0.02605183]
["bitfinex","BTCUSD",1763195018891,0.0039753,96059.0,96050.0,0.02605183]
["bitfinex","BTCUSD",1763195019290,0.4806689,96060.0,96050.0,0.02605183]
["bitfinex","BTCUSD",1763195019641,0.0039753,96059.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195019853,0.0039753,96059.0,96050.0,0.02205183]
["bitfinex","BTCUSD",1763195020228,0.0039753,96059.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195020451,0.0039753,96059.0,96050.0,0.02205183]
["bitfinex","BTCUSD",1763195020631,0.3269753,96059.0,96050.0,0.02205183]
["bitfinex","BTCUSD",1763195020833,0.3269753,96059.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195020834,0.0039753,96058.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195021036,0.03527075,96058.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195021877,0.03527075,96058.0,96050.0,0.02205183]
["bitfinex","BTCUSD",1763195022022,0.03527075,96058.0,96050.0,0.02005183]
["bitfinex","BTCUSD",1763195022220,0.03527075,96058.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195023453,0.09115676,96058.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195023662,0.03527075,96058.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195023866,0.0039753,96057.0,96050.0,0.02405183]
["bitfinex","BTCUSD",1763195024871,0.0039753,96057.0,96050.0,0.02205183]
["bitfinex","BTCUSD",1763195025118,0.0039753,96057.0,96050.0,0.02005183]
["bitfinex","BTCUSD",1763195025323,0.0039753,96057.0,96056.0,0.00176367]
["bitfinex","BTCUSD",1763195026515,0.0039753,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195028533,0.0136206,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195030526,0.02896374,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195030742,0.03293904,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195030905,0.02329374,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195031309,0.03296396,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195031943,0.02329374,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195032344,0.03297174,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195033007,0.0136533,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195033129,0.009678,96057.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195033733,0.03129545,96058.0,96056.0,0.00576367]
["bitfinex","BTCUSD",1763195033935,0.03129545,96058.0,96057.0,0.10541796]
["bitfinex","BTCUSD",1763195034135,0.02686325,96060.0,96057.0,0.10541796]
["bitfinex","BTCUSD",1763195034969,0.01633436,96060.0,96057.0,0.10541796]
["bitfinex","BTCUSD",1763195035169,0.01633436,96060.0,96057.0,0.10741796]
["bitfinex","BTCUSD",1763195035373,0.0039753,96059.0,96057.0,0.10541796]
["bitfinex","BTCUSD",1763195035632,0.0039753,96059.0,96057.0,0.10941796]
["bitfinex","BTCUSD",1763195036038,0.03128818,96064.0,96057.0,0.10941796]
["bitfinex","BTCUSD",1763195036240,0.323,96065.0,96057.0,0.10941796]
["bitfinex","BTCUSD",1763195036839,0.323,96065.0,96060.0,0.20820282]
["bitfinex","BTCUSD",1763195037024,0.46044002,96066.0,96062.0,0.20819836]
["bitfinex","BTCUSD",1763195037190,0.46044002,96072.0,96063.0,0.20819642]
["bitfinex","BTCUSD",1763195037396,0.46044002,96072.0,96057.0,0.10541796]
["bitfinex","BTCUSD",1763195037397,0.0039753,96071.0,96057.0,0.10541796]
["bitfinex","BTCUSD",1763195037638,0.0039753,96071.0,96057.0,0.10741796]
["bitfinex","BTCUSD",1763195038020,0.3269753,96071.0,96057.0,0.10741796]
["bitfinex","BTCUSD",1763195038229,0.01367529,96070.0,96062.0,0.002]
["bitfinex","BTCUSD",1763195038412,0.01367529,96070.0,96057.0,0.10741796]
["bitfinex","BTCUSD",1763195038809,0.01367529,96070.0,96057.0,0.10941796]
["bitfinex","BTCUSD",1763195039013,0.01367529,96070.0,96057.0,0.10915448]
["bitfinex","BTCUSD",1763195039218,0.0039753,96069.0,96057.0,0.10915448]
["bitfinex","BTCUSD",1763195039475,0.0039753,96069.0,96057.0,0.10741796]
["bitfinex","BTCUSD",1763195039674,0.0039753,96069.0,96058.0,0.02082]
["bitfinex","BTCUSD",1763195039904,0.0039753,96069.0,96060.0,0.02082]
["bitfinex","BTCUSD",1763195040280,0.0039753,96069.0,96062.0,0.002]
["bitfinex","BTCUSD",1763195040615,0.00969277,96068.0,96062.0,0.004]
["bitfinex","BTCUSD",1763195040819,0.01366807,96067.0,96060.0,0.02082]
["bitfinex","BTCUSD",1763195040996,0.00969999,96060.0,96051.0,0.02082]
["bitfinex","BTCUSD",1763195041152,0.79314001,96060.0,96059.0,0.10541796]
["bitfinex","BTCUSD",1763195041891,0.323,96059.0,96051.0,0.02082]
["bitfinex","BTCUSD",1763195042083,0.323,96059.0,96050.0,0.02005183]
["bitfinex","BTCUSD",1763195042084,0.323,96059.0,96055.0,0.20821404]
["bitfinex","BTCUSD",1763195042292,0.323,96059.0,96053.0,0.20821785]
["bitfinex","BTCUSD",1763195042293,0.323,96059.0,96056.0,0.02082]
["bitfinex","BTCUSD",1763195042616,0.323,96059.0,96056.0,0.22902973]
["bitfinex","BTCUSD",1763195042815,0.03128606,96069.0,96059.0,0.20820355]
["bitfinex","BTCUSD",1763195043017,0.323,96069.0,96068.0,0.10541796]
["bitfinex","BTCUSD",1763195043913,0.04189323,96073.0,96068.0,0.10541796]
["bitfinex","BTCUSD",1763195044317,0.04189323,96073.0,96068.0,0.10741796]
["bitfinex","BTCUSD",1763195044691,0.04189323,96073.0,96068.0,0.11085585]
["bitfinex","BTCUSD",1763195045030,0.04189323,96073.0,96068.0,0.10941796]
["bitfinex","BTCUSD",1763195045233,0.04189323,96073.0,96068.0,0.10541796]
["bitfinex","BTCUSD",1763195045434,0.04189323,96073.0,96068.0,0.10641796]
["bitfinex","BTCUSD",1763195045656,0.03128606,96073.0,96068.0,0.10641796]
["bitfinex","BTCUSD",1763195045871,0.323,96077.0,96068.0,0.31460365]
["bitfinex","BTCUSD",1763195046027,0.0039753,96076.0,96068.0,0.10641796]
["bitfinex","BTCUSD",1763195046210,0.33329325,96079.0,96070.0,0.20818153]
["bitfinex","BTCUSD",1763195046638,0.47014001,96080.0,96076.0,0.20816707]
["bitfinex","BTCUSD",1763195046843,0.47014001,96090.0,96081.0,0.2081573]
["bitfinex","BTCUSD",1763195047212,0.323,96090.0,96089.0,0.10541796]
["bitfinex","BTCUSD",1763195048041,0.323,96090.0,96089.0,0.10546979]
["bitfinex","BTCUSD",1763195048265,0.323,96098.0,96089.0,0.10546979]
["bitfinex","BTCUSD",1763195048472,0.323,96098.0,96089.0,0.10746979]
["bitfinex","BTCUSD",1763195048845,0.01034149,96098.0,96089.0,0.10746979]
["bitfinex","BTCUSD",1763195049045,0.47014001,96100.0,96089.0,0.10646979]
["bitfinex","BTCUSD",1763195049255,0.323,96099.0,96089.0,0.10646979]
["bitfinex","BTCUSD",1763195049412,0.0039753,96098.0,96089.0,0.10546979]
["bitfinex","BTCUSD",1763195050458,0.0039753,96098.0,96089.0,0.10646979]
["bitfinex","BTCUSD",1763195050660,0.0039753,96098.0,96089.0,0.10546979]
["bitfinex","BTCUSD",1763195051088,0.0039753,96098.0,96089.0,0.10746979]
["bitfinex","BTCUSD",1763195051291,0.08072986,96097.0,96089.0,0.00205183]
["bitfinex","BTCUSD",1763195051466,0.0039753,96096.0,96089.0,0.00205183]
["bitfinex","BTCUSD",1763195052097,0.33318332,96099.0,96089.0,0.00105183]
["bitfinex","BTCUSD",1763195052333,0.0039753,96098.0,96090.0,0.10541796]
["bitfinex","BTCUSD",1763195052944,0.0039753,96098.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195053304,0.0039753,96098.0,96089.0,0.00105183]
["bitfinex","BTCUSD",1763195053913,0.0039753,96098.0,96090.0,0.001]
["bitfinex","BTCUSD",1763195054108,0.0039753,96098.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195054330,0.0039753,96098.0,96089.0,0.00105183]
["bitfinex","BTCUSD",1763195054532,0.0039753,96098.0,96089.0,0.00205183]
["bitfinex","BTCUSD",1763195054734,0.0039753,96098.0,96089.0,0.00105183]
["bitfinex","BTCUSD",1763195054952,0.0039753,96098.0,96090.0,0.001]
["bitfinex","BTCUSD",1763195056034,0.0039753,96098.0,96097.0,0.00065092]
["bitfinex","BTCUSD",1763195057402,0.0039753,96098.0,96097.0,0.00265092]
["bitfinex","BTCUSD",1763195059408,0.02030605,96098.0,96097.0,0.00265092]
["bitfinex","BTCUSD",1763195059800,0.03663687,96098.0,96097.0,0.00265092]
["bitfinex","BTCUSD",1763195060098,0.02030612,96098.0,96097.0,0.00265092]
["bitfinex","BTCUSD",1763195060724,0.01018332,96099.0,96097.0,0.00265092]
["bitfinex","BTCUSD",1763195060921,0.01018332,96099.0,96097.0,0.002]
["bitfinex","BTCUSD",1763195061125,0.3269753,96106.0,96097.0,0.002]
["bitfinex","BTCUSD",1763195062148,0.3269753,96106.0,96097.0,0.001]
["bitfinex","BTCUSD",1763195063147,0.3269753,96106.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763195063769,0.01632882,96105.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763195063979,0.0039753,96104.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763195064355,0.0039753,96104.0,96099.0,0.10641796]
["bitfinex","BTCUSD",1763195064957,0.01632882,96105.0,96099.0,0.10641796]
["bitfinex","BTCUSD",1763195065426,0.01632882,96105.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1763195065634,0.323,96106.0,96100.0,0.20811654]
["bitfinex","BTCUSD",1763195065859,0.323,96106.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763195066066,0.323,96106.0,96099.0,0.10741796]
["bitfinex","BTCUSD",1763195066264,0.323,96106.0,96105.0,0.00043391]
["bitfinex","BTCUSD",1763195066485,0.01177595,96107.0,96105.0,0.00043391]
["bitfinex","BTCUSD",1763195066684,0.01177595,96107.0,96089.0,0.20819132]
["bitfinex","BTCUSD",1763195066685,0.02335575,96106.0,96100.0,0.001]
["bitfinex","BTCUSD",1763195066890,0.01938045,96105.0,96100.0,0.001]
["bitfinex","BTCUSD",1763195067091,0.02335575,96104.0,96100.0,0.001]
["bitfinex","BTCUSD",1763195067295,0.01938045,96103.0,96099.0,0.001]
["bitfinex","BTCUSD",1763195067497,0.02335575,96102.0,96099.0,0.001]
["bitfinex","BTCUSD",1763195067694,0.01938045,96101.0,96099.0,0.001]
["bitfinex","BTCUSD",1763195067891,0.02335575,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763195068546,0.02335575,96100.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195068724,0.323,96098.0,96091.0,0.10541796]
["bitfinex","BTCUSD",1763195068964,0.02335575,96097.0,96091.0,0.10541796]
["bitfinex","BTCUSD",1763195069176,0.01938045,96096.0,96091.0,0.10541796]
["bitfinex","BTCUSD",1763195069354,0.02335575,96095.0,96091.0,0.10541796]
["bitfinex","BTCUSD",1763195069683,0.01938045,96094.0,96091.0,0.10541796]
["bitfinex","BTCUSD",1763195069892,0.01938045,96094.0,96091.0,0.10641796]
["bitfinex","BTCUSD",1763195069893,0.0039753,96093.0,96091.0,0.10641796]
["bitfinex","BTCUSD",1763195070113,0.01938045,96092.0,96091.0,0.10541796]
["bitfinex","BTCUSD",1763195070282,0.0039753,96097.0,96091.0,0.10641796]
["bitfinex","BTCUSD",1763195070427,0.323,96098.0,96091.0,0.10841796]
["bitfinex","BTCUSD",1763195070428,0.02335454,96096.0,96091.0,0.10841796]
["bitfinex","BTCUSD",1763195070631,0.01937924,96095.0,96091.0,0.10841796]
["bitfinex","BTCUSD",1763195070954,0.35566078,96100.0,96091.0,0.10841796]
["bitfinex","BTCUSD",1763195071130,0.36536077,96100.0,96091.0,0.10841796]
["bitfinex","BTCUSD",1763195071337,0.01938536,96099.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1763195071683,0.34903051,96100.0,96094.0,0.20812823]
["bitfinex","BTCUSD",1763195073099,0.34903051,96100.0,96094.0,0.20912823]
["bitfinex","BTCUSD",1763195073287,0.34903051,96100.0,96094.0,0.001]
["bitfinex","BTCUSD",1763195073502,0.34903051,96100.0,96099.0,0.00059667]
["bitfinex","BTCUSD",1763195074079,0.02603051,96100.0,96099.0,0.00059667]
["bitfinex","BTCUSD",1763195074475,0.04542695,96100.0,96099.0,0.00059667]
["bitfinex","BTCUSD",1763195075010,0.04542695,96100.0,96099.0,0.00159667]
["bitfinex","BTCUSD",1763195075183,0.04542746,96100.0,96099.0,0.00259667]
["bitfinex","BTCUSD",1763195078997,0.02909694,96100.0,96099.0,0.00259667]
["bitfinex","BTCUSD",1763195083658,0.01184163,96107.0,96099.0,0.00259667]
["bitfinex","BTCUSD",1763195083866,0.323,96108.0,96106.0,0.10541796]
["bitfinex","BTCUSD",1763195084017,0.01940372,96107.0,96106.0,0.10541796]
["bitfinex","BTCUSD",1763195084636,0.03129799,96107.0,96106.0,0.10541796]
["bitfinex","BTCUSD",1763195085233,0.03129799,96107.0,96106.0,0.10641796]
["bitfinex","BTCUSD",1763195085459,0.03129799,96107.0,96106.0,0.10541796]
["bitfinex","BTCUSD",1763195085870,0.03129799,96107.0,96106.0,0.10641796]
["bitfinex","BTCUSD",1763195086675,0.03129799,96107.0,96106.0,0.10741796]
["bitfinex","BTCUSD",1763195089012,0.03129799,96107.0,96106.0,0.10782475]
["bitfinex","BTCUSD",1763195089223,0.01189427,96107.0,96106.0,0.10782475]
["bitfinex","BTCUSD",1763195089598,0.01367529,96110.0,96106.0,0.10782475]
["bitfinex","BTCUSD",1763195089960,0.02338886,96109.0,96106.0,0.10741796]
["bitfinex","BTCUSD",1763195090170,0.01941356,96108.0,96106.0,0.10741796]
["bitfinex","BTCUSD",1763195090296,0.0039753,96109.0,96106.0,0.10741796]
["bitfinex","BTCUSD",1763195090501,0.0039753,96109.0,96106.0,0.10641796]
["bitfinex","BTCUSD",1763195090698,0.00969999,96110.0,96106.0,0.10641796]
["bitfinex","BTCUSD",1763195091119,0.01941735,96109.0,96106.0,0.10641796]
["bitfinex","BTCUSD",1763195091322,0.0039753,96108.0,96106.0,0.10641796]
["bitfinex","BTCUSD",1763195091553,0.0039753,96108.0,96106.0,0.10741796]
["bitfinex","BTCUSD",1763195091916,0.0039753,96108.0,96106.0,0.10641796]
["bitfinex","BTCUSD",1763195092452,0.02160016,96110.0,96106.0,0.002]
["bitfinex","BTCUSD",1763195092453,0.0039753,96109.0,96106.0,0.002]
["bitfinex","BTCUSD",1763195092672,0.0039753,96109.0,96107.0,0.10541796]
["bitfinex","BTCUSD",1763195092869,0.00969999,96100.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195093011,0.323,96098.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195094181,0.04341874,96096.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195094486,0.046255,96095.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195094689,0.04341874,96092.0,96089.0,0.00105183]
["bitfinex","BTCUSD",1763195094891,0.04341874,96090.0,96089.0,0.00105183]
["bitfinex","BTCUSD",1763195095086,0.08969708,96090.0,96089.0,0.00205183]
["bitfinex","BTCUSD",1763195095530,0.08969708,96090.0,96089.0,0.0019198]
["bitfinex","BTCUSD",1763195095943,0.08969708,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195096114,0.46746222,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195096489,0.48379622,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195097276,0.44536499,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195099203,0.42818972,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195101070,0.40215954,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195102508,0.41181125,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195103220,0.40215954,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195103419,0.43942648,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195104615,0.48705126,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195104822,0.44978432,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195108619,0.06395878,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195108819,0.06793408,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195110473,0.43435282,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195110673,0.43037752,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195113152,0.38695878,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195114057,0.36641874,96097.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195114183,0.03633385,96090.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195114535,0.04030915,96090.0,96089.0,5.183e-05]
["bitfinex","BTCUSD",1763195115148,0.04030915,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195116907,0.0239753,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195117361,0.03362923,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195117939,0.049963,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195119566,0.05540554,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195120506,0.07474582,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195122815,0.47952144,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195123055,0.47554614,96090.0,96089.0,0.0009198]
["bitfinex","BTCUSD",1763195127783,0.00969999,96060.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195128077,0.35204551,96059.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195128421,0.03302081,96058.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195128596,0.02904551,96057.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195128812,0.35429356,96059.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195128813,0.03302081,96056.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195129010,0.01934028,96055.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195129193,0.02331558,96054.0,96050.0,0.022]
["bitfinex","BTCUSD",1763195129405,0.01934028,96053.0,96050.0,0.023]
["bitfinex","BTCUSD",1763195129693,0.02331558,96052.0,96050.0,0.021]
["bitfinex","BTCUSD",1763195129907,0.01934028,96051.0,96050.0,0.022]
["bitfinex","BTCUSD",1763195130100,0.02331558,96051.0,96050.0,0.022]
["bitfinex","BTCUSD",1763195130533,0.02331558,96051.0,96050.0,0.024]
["bitfinex","BTCUSD",1763195130841,0.02331558,96051.0,96050.0,0.02]
["bitfinex","BTCUSD",1763195131045,0.01934028,96051.0,96050.0,0.022]
["bitfinex","BTCUSD",1763195131489,0.03567566,96051.0,96050.0,0.022]
["bitfinex","BTCUSD",1763195131688,0.05871379,96051.0,96050.0,0.022]
["bitfinex","BTCUSD",1763195131898,0.0649827,96051.0,96050.0,0.022]
["bitfinex","BTCUSD",1763195132296,0.04537446,96051.0,96050.0,0.024]
["bitfinex","BTCUSD",1763195134304,0.04537446,96051.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763195134305,0.0927685,96051.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763195134509,0.323,96049.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763195134713,0.03301438,96048.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763195134910,0.02903908,96047.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763195135115,0.323,96049.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763195135116,0.04341874,96044.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763195135328,0.01969998,96040.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763195135591,0.00999999,96030.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763195135900,0.323,96009.0,96001.0,0.10541796]
["bitfinex","BTCUSD",1763195136106,0.01934028,96008.0,96001.0,0.10541796]
["bitfinex","BTCUSD",1763195136351,0.01934028,96007.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763195136566,0.01934028,96006.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763195136783,0.01934028,96005.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763195136995,0.01934028,96004.0,96003.0,0.10541796]
["bitfinex","BTCUSD",1763195138821,0.02434028,96004.0,96003.0,0.12625064]
["bitfinex","BTCUSD",1763195139162,0.005,96004.0,96003.0,0.10541796]
["bitfinex","BTCUSD",1763195139713,0.008,96004.0,96003.0,0.10541796]
["bitfinex","BTCUSD",1763195142846,0.008,96004.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763195143066,0.008,96004.0,96003.0,0.10541796]
["bitfinex","BTCUSD",1763195143281,0.008,96004.0,96003.0,0.00233514]
["bitfinex","BTCUSD",1763195143282,0.02730954,96004.0,96003.0,0.00233514]
["bitfinex","BTCUSD",1763195144538,0.02230954,96004.0,96003.0,0.00233514]
["bitfinex","BTCUSD",1763195144740,0.00143954,96004.0,96003.0,0.02320514]
["bitfinex","BTCUSD",1763195144937,0.00643954,96004.0,96003.0,0.02320514]
["bitfinex","BTCUSD",1763195145705,0.01143954,96004.0,96003.0,0.02320514]
["bitfinex","BTCUSD",1763195146102,0.00143954,96004.0,96003.0,0.02320514]
["bitfinex","BTCUSD",1763195146442,0.01143954,96004.0,96003.0,0.02320514]
["bitfinex","BTCUSD",1763195148437,0.01,96004.0,96003.0,0.02320514]
["bitfinex","BTCUSD",1763195150426,0.323,96012.0,96003.0,0.02320514]
["bitfinex","BTCUSD",1763195150643,0.12507276,96013.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195150644,0.25811217,96013.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195150844,0.01999998,96060.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195150845,0.25811217,96021.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195151018,0.01357607,96013.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195151229,0.323,96019.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195151617,0.51622434,96021.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195151813,0.52997646,96021.0,96011.0,0.12628796]
["bitfinex","BTCUSD",1763195152215,0.52997646,96021.0,96011.0,0.13028796]
["bitfinex","BTCUSD",1763195152399,0.52997646,96021.0,96011.0,0.12928796]
["bitfinex","BTCUSD",1763195152613,0.52997646,96021.0,96011.0,0.13328796]
["bitfinex","BTCUSD",1763195153632,0.52997646,96021.0,96011.0,0.13028796]
["bitfinex","BTCUSD",1763195154128,0.52997646,96021.0,96011.0,0.13428796]
["bitfinex","BTCUSD",1763195154586,0.52997646,96021.0,96011.0,0.11341796]
["bitfinex","BTCUSD",1763195155422,0.52997646,96021.0,96011.0,0.008]
["bitfinex","BTCUSD",1763195155837,0.323,96020.0,96011.0,0.01011775]
["bitfinex","BTCUSD",1763195156044,0.323,96020.0,96011.0,0.008]
["bitfinex","BTCUSD",1763195156620,0.323,96020.0,96019.0,0.00190038]
["bitfinex","BTCUSD",1763195157418,0.52997646,96021.0,96019.0,0.00190038]
["bitfinex","BTCUSD",1763195157419,0.01375212,96021.0,96019.0,0.00190038]
["bitfinex","BTCUSD",1763195157604,0.01375212,96021.0,96016.0,0.10541796]
["bitfinex","BTCUSD",1763195157803,0.01375212,96021.0,96004.0,0.2291935]
["bitfinex","BTCUSD",1763195157804,0.01333217,96021.0,96019.0,0.002]
["bitfinex","BTCUSD",1763195158035,0.323,96028.0,96019.0,0.002]
["bitfinex","BTCUSD",1763195158269,0.01936698,96027.0,96005.0,0.22915355]
["bitfinex","BTCUSD",1763195158476,0.01936698,96026.0,96019.0,0.005]
["bitfinex","BTCUSD",1763195158681,0.01936698,96025.0,96019.0,0.002]
["bitfinex","BTCUSD",1763195158888,0.01936698,96024.0,96019.0,0.002]
["bitfinex","BTCUSD",1763195159120,0.01936698,96023.0,96019.0,0.007]
["bitfinex","BTCUSD",1763195159332,0.01936698,96022.0,96019.0,0.002]
["bitfinex","BTCUSD",1763195159542,0.01936698,96021.0,96019.0,0.002]
["bitfinex","BTCUSD",1763195159747,0.01363411,96027.0,96019.0,0.002]
["bitfinex","BTCUSD",1763195159957,0.01939097,96026.0,96016.0,0.10541796]
["bitfinex","BTCUSD",1763195160174,0.01939097,96025.0,96016.0,0.10541796]
["bitfinex","BTCUSD",1763195160383,0.01463411,96027.0,96021.0,0.20828689]
["bitfinex","BTCUSD",1763195160587,0.01463411,96027.0,96020.0,0.20828836]
["bitfinex","BTCUSD",1763195160795,0.01363411,96027.0,96020.0,0.20828836]
["bitfinex","BTCUSD",1763195161004,0.01363411,96027.0,96019.0,0.003]
["bitfinex","BTCUSD",1763195161420,0.01363411,96027.0,96020.0,0.20828993]
["bitfinex","BTCUSD",1763195161626,0.01363411,96027.0,96018.0,0.20829399]
["bitfinex","BTCUSD",1763195161838,0.01363411,96027.0,96020.0,0.007]
["bitfinex","BTCUSD",1763195162045,0.01363411,96027.0,96020.0,0.003]
["bitfinex","BTCUSD",1763195162467,0.01363411,96027.0,96020.0,0.21128777]
["bitfinex","BTCUSD",1763195162649,0.01363411,96027.0,96020.0,0.003]
["bitfinex","BTCUSD",1763195162859,0.01363411,96027.0,96020.0,0.00487321]
["bitfinex","BTCUSD",1763195163091,0.01363411,96027.0,96019.0,0.004]
["bitfinex","BTCUSD",1763195163330,0.01363411,96027.0,96026.0,0.00171022]
["bitfinex","BTCUSD",1763195163926,0.323,96035.0,96026.0,0.00171022]
["bitfinex","BTCUSD",1763195164127,0.323,96035.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763195164552,0.323,96035.0,96034.0,0.12628796]
["bitfinex","BTCUSD",1763195164940,0.323,96043.0,96034.0,0.12628796]
["bitfinex","BTCUSD",1763195165184,0.01941617,96042.0,96034.0,0.12628796]
["bitfinex","BTCUSD",1763195165506,0.33660374,96043.0,96034.0,0.12628796]
["bitfinex","BTCUSD",1763195166257,0.33660374,96043.0,96034.0,0.12928796]
["bitfinex","BTCUSD",1763195166460,0.33660374,96043.0,96034.0,0.13328796]
["bitfinex","BTCUSD",1763195166860,0.33660374,96043.0,96034.0,0.12628796]
["bitfinex","BTCUSD",1763195167116,0.33660374,96043.0,96034.0,0.12828796]
["bitfinex","BTCUSD",1763195167274,0.33660374,96043.0,96035.0,0.2082574]
["bitfinex","BTCUSD",1763195167501,0.01360374,96043.0,96036.0,0.02087]
["bitfinex","BTCUSD",1763195167680,0.01360374,96043.0,96038.0,0.02087]
["bitfinex","BTCUSD",1763195167884,0.01360374,96043.0,96042.0,0.22911222]
["bitfinex","BTCUSD",1763195167885,0.00013611,96043.0,96042.0,0.22911222]
["bitfinex","BTCUSD",1763195169544,0.00013611,96043.0,96040.0,0.02087]
["bitfinex","BTCUSD",1763195169755,0.00013611,96043.0,96042.0,0.02087]
["bitfinex","BTCUSD",1763195169948,0.00013611,96043.0,96042.0,0.02587]
["bitfinex","BTCUSD",1763195170152,0.00013611,96043.0,96042.0,0.02987]
["bitfinex","BTCUSD",1763195170355,0.00013611,96043.0,96042.0,0.02487]
["bitfinex","BTCUSD",1763195170574,0.00013611,96043.0,96042.0,0.02987]
["bitfinex","BTCUSD",1763195170769,0.00013611,96043.0,96042.0,0.07328874]
["bitfinex","BTCUSD",1763195171698,0.00013611,96043.0,96042.0,0.07319989]
["bitfinex","BTCUSD",1763195172500,0.00013611,96043.0,96042.0,0.02978115]
["bitfinex","BTCUSD",1763195175085,0.00013611,96043.0,96042.0,0.02705682]
["bitfinex","BTCUSD",1763195175553,0.00013611,96043.0,96042.0,0.03005682]
["bitfinex","BTCUSD",1763195175999,0.00013611,96043.0,96042.0,0.02505682]
["bitfinex","BTCUSD",1763195176215,0.00013611,96043.0,96042.0,0.02605682]
["bitfinex","BTCUSD",1763195176433,0.00013611,96043.0,96042.0,0.00127567]
["bitfinex","BTCUSD",1763195176644,0.00013611,96043.0,96042.0,0.00427567]
["bitfinex","BTCUSD",1763195176857,0.00013611,96043.0,96042.0,0.00827567]
["bitfinex","BTCUSD",1763195177523,0.04428584,96043.0,96042.0,0.00427567]
["bitfinex","BTCUSD",1763195177951,0.04428584,96043.0,96042.0,0.00827567]
["bitfinex","BTCUSD",1763195178165,0.04428584,96043.0,96042.0,0.00527567]
["bitfinex","BTCUSD",1763195178605,0.04428584,96043.0,96042.0,0.00827567]
["bitfinex","BTCUSD",1763195179047,0.06062566,96043.0,96042.0,0.00527567]
["bitfinex","BTCUSD",1763195179261,0.06062566,96043.0,96042.0,0.00727567]
["bitfinex","BTCUSD",1763195179546,0.06062566,96043.0,96042.0,0.00327567]
["bitfinex","BTCUSD",1763195179783,0.06062566,96043.0,96042.0,0.00627567]
["bitfinex","BTCUSD",1763195180188,0.06062566,96043.0,96042.0,0.00327567]
["bitfinex","BTCUSD",1763195180395,0.04428584,96043.0,96042.0,0.00627567]
["bitfinex","BTCUSD",1763195181133,0.05940954,96043.0,96042.0,0.00627567]
["bitfinex","BTCUSD",1763195181349,0.05940954,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195181852,0.09071215,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195182518,0.08103335,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195183564,0.09737369,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195184210,0.0973802,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195185865,0.07257925,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195186087,0.04127664,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195186836,0.05761616,96043.0,96042.0,0.00618454]
["bitfinex","BTCUSD",1763195187655,0.04341874,96039.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763195187858,0.33034301,96010.0,96001.0,0.10541796]
["bitfinex","BTCUSD",1763195189106,0.33034301,96010.0,96001.0,0.10986975]
["bitfinex","BTCUSD",1763195189479,0.33034301,96010.0,96001.0,0.11286975]
["bitfinex","BTCUSD",1763195189882,0.323,96029.0,96001.0,0.11286975]
["bitfinex","BTCUSD",1763195190089,0.323,96010.0,96001.0,0.11286975]
["bitfinex","BTCUSD",1763195190747,0.323,96010.0,96001.0,0.10986975]
["bitfinex","BTCUSD",1763195191164,0.323,96010.0,96001.0,0.11186975]
["bitfinex","BTCUSD",1763195191664,0.323,96010.0,96001.0,0.10586975]
["bitfinex","BTCUSD",1763195192137,0.323,96010.0,96001.0,0.11186975]
["bitfinex","BTCUSD",1763195192398,0.323,96010.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195192592,0.323,96010.0,96001.0,0.00645179]
["bitfinex","BTCUSD",1763195192780,0.323,96010.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763195193370,0.323,96010.0,96001.0,0.00645179]
["bitfinex","BTCUSD",1763195193575,0.33034301,96011.0,96001.0,0.00645179]
["bitfinex","BTCUSD",1763195193576,0.0653343,96009.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195193777,0.01932875,96008.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195193985,0.65334301,96011.0,96002.0,0.003]
["bitfinex","BTCUSD",1763195193986,0.323,96011.0,96002.0,0.003]
["bitfinex","BTCUSD",1763195194199,0.00417493,96007.0,96002.0,0.003]
["bitfinex","BTCUSD",1763195194393,0.65334301,96011.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195194597,0.00417478,96010.0,96001.0,0.00045179]
["bitfinex","BTCUSD",1763195194820,0.00417478,96010.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195195734,0.0193205,96007.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195195933,0.0193205,96006.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195196151,0.0193205,96005.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195196505,0.01417477,96010.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195196506,0.0193205,96004.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195196705,0.0193205,96003.0,96001.0,0.00045179]
["bitfinex","BTCUSD",1763195196905,0.0193205,96002.0,96001.0,0.00045179]
["bitfinex","BTCUSD",1763195197111,0.0193205,96002.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195197443,0.03165248,96002.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195197646,0.0193205,96002.0,96001.0,0.00045179]
["bitfinex","BTCUSD",1763195197849,0.0193205,96002.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195198050,0.32717478,96010.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195198233,0.01931243,96009.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195198432,0.01931243,96008.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195198571,0.01931243,96007.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195198772,0.01931243,96006.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195199003,0.02084093,96009.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195199004,0.01931243,96005.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195199197,0.01931243,96004.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195199399,0.01931243,96003.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195199599,0.01931243,96002.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195199817,0.01931243,96008.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195200024,0.01931243,96007.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195200203,0.01931243,96006.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195200405,0.01931243,96005.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195200601,0.01931243,96004.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195200819,0.01931243,96003.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195201036,0.01931243,96002.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195201378,0.01931243,96008.0,96001.0,0.00345179]
["bitfinex","BTCUSD",1763195201706,0.00417562,96002.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195201855,0.00417562,96002.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195202095,0.02348805,96002.0,96001.0,0.00545179]
["bitfinex","BTCUSD",1763195202329,0.02348805,96002.0,96001.0,0.00245179]
["bitfinex","BTCUSD",1763195202512,0.02348805,96002.0,96001.0,0.00445179]
["bitfinex","BTCUSD",1763195202968,0.02348805,96002.0,96001.0,0.00045179]
["bitfinex","BTCUSD",1763195203401,0.02348805,96002.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763195203402,0.323,95971.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763195203674,0.3234537,95971.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763195204306,0.3234537,95971.0,95963.0,0.20841365]
["bitfinex","BTCUSD",1763195204544,0.3234537,95971.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763195204737,0.3234537,95971.0,95963.0,0.02087]
["bitfinex","BTCUSD",1763195205167,0.0004537,95971.0,95963.0,0.02087]
["bitfinex","BTCUSD",1763195205583,0.0004537,95971.0,95970.0,0.00195615]
["bitfinex","BTCUSD",1763195207220,0.0004537,95971.0,95970.0,0.02582615]
["bitfinex","BTCUSD",1763195208200,0.0004537,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195211293,0.0004537,95971.0,95970.0,0.02282615]
["bitfinex","BTCUSD",1763195211517,0.0004537,95971.0,95970.0,0.02582615]
["bitfinex","BTCUSD",1763195211743,0.0004537,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195214740,0.0004537,95971.0,95970.0,0.05066599]
["bitfinex","BTCUSD",1763195215940,0.0004537,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195216288,0.01981978,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195216805,0.01981978,95971.0,95970.0,0.02682615]
["bitfinex","BTCUSD",1763195217002,0.01981978,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195217619,0.01981978,95971.0,95970.0,0.02682615]
["bitfinex","BTCUSD",1763195218164,0.01983433,95971.0,95970.0,0.02682615]
["bitfinex","BTCUSD",1763195218943,0.01983433,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195221950,0.01983433,95971.0,95970.0,0.02682615]
["bitfinex","BTCUSD",1763195222393,0.0198532,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195222858,0.0198532,95971.0,95970.0,0.02582615]
["bitfinex","BTCUSD",1763195223108,0.0198532,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195223324,0.0198532,95971.0,95970.0,0.02582615]
["bitfinex","BTCUSD",1763195223560,0.0198532,95971.0,95970.0,0.00195615]
["bitfinex","BTCUSD",1763195223745,0.0198532,95971.0,95970.0,0.02682615]
["bitfinex","BTCUSD",1763195224598,0.0198532,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195227476,0.0004537,95971.0,95970.0,0.02982615]
["bitfinex","BTCUSD",1763195227897,0.0004537,95971.0,95970.0,0.07324489]
["bitfinex","BTCUSD",1763195228553,0.01634706,95988.0,95985.0,0.02087]
["bitfinex","BTCUSD",1763195228770,0.33060424,95990.0,95987.0,0.12628796]
["bitfinex","BTCUSD",1763195228981,0.323,95989.0,95987.0,0.12628796]
["bitfinex","BTCUSD",1763195229639,0.33060424,95997.0,95987.0,0.12628796]
["bitfinex","BTCUSD",1763195229860,0.01940959,95996.0,95993.0,0.02087]
["bitfinex","BTCUSD",1763195230070,0.33060424,96000.0,95997.0,0.02087]
["bitfinex","BTCUSD",1763195230282,0.33060424,96007.0,95997.0,0.02087]
["bitfinex","BTCUSD",1763195230498,0.65360424,96007.0,96006.0,0.10541796]
["bitfinex","BTCUSD",1763195230944,0.33060424,96007.0,96006.0,0.10541796]
["bitfinex","BTCUSD",1763195231156,0.33060424,96016.0,96006.0,0.10541796]
["bitfinex","BTCUSD",1763195231564,0.323,96015.0,96006.0,0.10541796]
["bitfinex","BTCUSD",1763195232597,0.323,96015.0,96006.0,0.10841796]
["bitfinex","BTCUSD",1763195232820,0.323,96015.0,96006.0,0.10741796]
["bitfinex","BTCUSD",1763195233223,0.323,96015.0,96006.0,0.10841796]
["bitfinex","BTCUSD",1763195233474,0.323,96015.0,96006.0,0.11041796]
["bitfinex","BTCUSD",1763195234707,0.01634439,96019.0,96009.0,0.04341874]
["bitfinex","BTCUSD",1763195234969,0.323,96019.0,96018.0,0.00065172]
["bitfinex","BTCUSD",1763195236098,0.323,96029.0,96018.0,0.00065172]
["bitfinex","BTCUSD",1763195236325,0.323,96029.0,96028.0,0.10541796]
["bitfinex","BTCUSD",1763195237206,0.01634086,96036.0,96028.0,0.10541796]
["bitfinex","BTCUSD",1763195237438,0.01647697,96036.0,96028.0,0.10941796]
["bitfinex","BTCUSD",1763195237644,0.01647697,96036.0,96028.0,0.11241796]
["bitfinex","BTCUSD",1763195238677,0.01647697,96036.0,96028.0,0.10541796]
["bitfinex","BTCUSD",1763195238910,0.01647697,96036.0,96028.0,0.10841796]
["bitfinex","BTCUSD",1763195239115,0.01647697,96036.0,96028.0,0.09763796]
["bitfinex","BTCUSD",1763195239528,0.01647697,96036.0,96028.0,0.09963796]
["bitfinex","BTCUSD",1763195240407,0.00013611,96036.0,96028.0,0.09963796]
["bitfinex","BTCUSD",1763195241040,0.46118997,96038.0,96028.0,0.09963796]
["bitfinex","BTCUSD",1763195241443,0.46118997,96038.0,96028.0,0.10001809]
["bitfinex","BTCUSD",1763195241651,0.46118997,96038.0,96028.0,0.09963796]
["bitfinex","BTCUSD",1763195241873,0.46118997,96038.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195242878,0.323,96037.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195243083,0.323,96037.0,96033.0,0.00524435]
["bitfinex","BTCUSD",1763195243708,0.323,96037.0,96033.0,0.00324435]
["bitfinex","BTCUSD",1763195243912,0.46118997,96043.0,96033.0,0.00324435]
["bitfinex","BTCUSD",1763195244135,0.323,96042.0,96033.0,0.00324435]
["bitfinex","BTCUSD",1763195244823,0.323,96042.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195245034,0.323,96042.0,96033.0,0.00524435]
["bitfinex","BTCUSD",1763195245264,0.46118997,96043.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195245480,0.46118997,96043.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195245707,0.46118997,96043.0,96033.0,0.00324435]
["bitfinex","BTCUSD",1763195245910,0.46118997,96043.0,96033.0,0.00524435]
["bitfinex","BTCUSD",1763195246304,0.46118997,96043.0,96033.0,0.00324435]
["bitfinex","BTCUSD",1763195246507,0.46118997,96043.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195246774,0.01633957,96045.0,96033.0,0.00524435]
["bitfinex","BTCUSD",1763195247005,0.46118997,96043.0,96033.0,0.00524435]
["bitfinex","BTCUSD",1763195247219,0.01633957,96045.0,96033.0,0.00524435]
["bitfinex","BTCUSD",1763195247428,0.46118997,96043.0,96033.0,0.00524435]
["bitfinex","BTCUSD",1763195248062,0.46118997,96043.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195248269,0.46118997,96050.0,96033.0,0.21150392]
["bitfinex","BTCUSD",1763195248470,0.46118997,96050.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763195248698,0.323,96058.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763195248923,0.46118997,96059.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763195249351,0.47691294,96059.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763195250436,0.323,96058.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763195250968,0.323,96058.0,96049.0,0.10741796]
["bitfinex","BTCUSD",1763195251175,0.323,96058.0,96049.0,0.10841796]
["bitfinex","BTCUSD",1763195251388,0.47691294,96059.0,96049.0,0.10641796]
["bitfinex","BTCUSD",1763195251389,0.01572297,96059.0,96049.0,0.10641796]
["bitfinex","BTCUSD",1763195251617,0.46118997,96060.0,96050.0,0.20822488]
["bitfinex","BTCUSD",1763195251838,0.46132606,96060.0,96049.0,0.31564303]
["bitfinex","BTCUSD",1763195252067,0.46132606,96060.0,96049.0,0.31664303]
["bitfinex","BTCUSD",1763195252199,0.01538937,96060.0,96049.0,0.10841796]
["bitfinex","BTCUSD",1763195252403,0.47657934,96060.0,96050.0,0.20822488]
["bitfinex","BTCUSD",1763195252611,0.47657934,96060.0,96051.0,0.20822057]
["bitfinex","BTCUSD",1763195253023,0.47657934,96060.0,96050.0,0.003]
["bitfinex","BTCUSD",1763195254061,0.323,96059.0,96050.0,0.002]
["bitfinex","BTCUSD",1763195254259,0.323,96059.0,96050.0,0.005]
["bitfinex","BTCUSD",1763195254499,0.323,96059.0,96050.0,0.003]
["bitfinex","BTCUSD",1763195254709,0.323,96059.0,96049.0,0.10741796]
["bitfinex","BTCUSD",1763195255123,0.323,96059.0,96050.0,0.003]
["bitfinex","BTCUSD",1763195255416,0.323,96059.0,96050.0,0.007]
["bitfinex","BTCUSD",1763195255618,0.323,96059.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763195256662,0.33838937,96060.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763195257490,0.33838937,96060.0,96051.0,0.10741796]
["bitfinex","BTCUSD",1763195257924,0.33838937,96060.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763195258122,0.33838937,96060.0,96051.0,0.10841796]
["bitfinex","BTCUSD",1763195258325,0.33838937,96060.0,96051.0,0.11041796]
["bitfinex","BTCUSD",1763195259399,0.01936573,96059.0,96051.0,0.11041796]
["bitfinex","BTCUSD",1763195259610,0.33838937,96060.0,96052.0,0.02087]
["bitfinex","BTCUSD",1763195259834,0.01936575,96059.0,96052.0,0.02087]
["bitfinex","BTCUSD",1763195260047,0.01936575,96058.0,96052.0,0.02087]
["bitfinex","BTCUSD",1763195260255,0.01936575,96057.0,96052.0,0.02087]
["bitfinex","BTCUSD",1763195260456,0.01936575,96056.0,96052.0,0.02087]
["bitfinex","BTCUSD",1763195260673,0.01936575,96055.0,96052.0,0.003]
["bitfinex","BTCUSD",1763195260873,0.01936575,96054.0,96052.0,0.003]
["bitfinex","BTCUSD",1763195261086,0.01936575,96053.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195261340,0.323,96042.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195262163,0.323,96042.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195262576,0.01937865,96041.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195262782,0.01937852,96040.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195263018,0.51655432,96043.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195263019,0.323,96043.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195263222,0.01937854,96042.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195263431,0.323,96043.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195263432,0.01937854,96041.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195263635,0.01937854,96040.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195263846,0.01937854,96039.0,96034.0,0.02087]
["bitfinex","BTCUSD",1763195264052,0.323,96043.0,96034.0,0.02387]
["bitfinex","BTCUSD",1763195264275,0.01938384,96042.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195264470,0.01938384,96042.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195264682,0.01938384,96042.0,96034.0,0.005]
["bitfinex","BTCUSD",1763195264896,0.01938384,96042.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195265104,0.323,96043.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195265105,0.01938384,96041.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195265308,0.01938384,96040.0,96034.0,0.005]
["bitfinex","BTCUSD",1763195265481,0.01938384,96039.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195265712,0.01938384,96038.0,96034.0,0.005]
["bitfinex","BTCUSD",1763195265893,0.01938384,96037.0,96034.0,0.005]
["bitfinex","BTCUSD",1763195266097,0.01938384,96036.0,96034.0,0.005]
["bitfinex","BTCUSD",1763195266332,0.01938384,96035.0,96034.0,0.003]
["bitfinex","BTCUSD",1763195266700,0.01938384,96042.0,96034.0,0.003]
["bitfinex","BTCUSD",1763195266939,0.01938384,96041.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195267131,0.01938384,96040.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195267313,0.01938384,96039.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195267512,0.01938384,96038.0,96034.0,0.10741796]
["bitfinex","BTCUSD",1763195267711,0.01938384,96037.0,96034.0,0.004]
["bitfinex","BTCUSD",1763195267933,0.01938384,96036.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195268136,0.01938384,96035.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195268335,0.01938384,96034.0,96033.0,0.00424435]
["bitfinex","BTCUSD",1763195268533,0.01938384,96034.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195268788,0.323,96042.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195268789,0.01938384,96041.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195269016,0.01938384,96040.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195269227,0.01938384,96039.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195269440,0.01938384,96038.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195269641,0.01938384,96037.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195269874,0.323,96042.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195269875,0.01938384,96036.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195270085,0.01938384,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195270289,0.01938384,96035.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195270491,0.01938384,96034.0,96033.0,0.00324435]
["bitfinex","BTCUSD",1763195270666,0.01938384,96041.0,96033.0,0.00224435]
["bitfinex","BTCUSD",1763195270905,0.323,96042.0,96034.0,0.003]
["bitfinex","BTCUSD",1763195270906,0.01938384,96040.0,96034.0,0.003]
["bitfinex","BTCUSD",1763195271102,0.01938384,96039.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763195271304,0.01938384,96038.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195271514,0.323,96042.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195271852,0.01938584,96041.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195272029,0.01938584,96040.0,96034.0,0.004]
["bitfinex","BTCUSD",1763195272232,0.323,96042.0,96034.0,0.004]
["bitfinex","BTCUSD",1763195272233,0.01938584,96039.0,96034.0,0.004]
["bitfinex","BTCUSD",1763195272436,0.01938584,96038.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195272651,0.323,96043.0,96034.0,0.002]
["bitfinex","BTCUSD",1763195272853,0.01938672,96042.0,96041.0,0.10541796]
["bitfinex","BTCUSD",1763195274402,0.01938672,96042.0,96041.0,0.10741796]
["bitfinex","BTCUSD",1763195274600,0.01938672,96042.0,96041.0,0.10941796]
["bitfinex","BTCUSD",1763195275502,0.323,96050.0,96041.0,0.10941796]
["bitfinex","BTCUSD",1763195275719,0.01938516,96049.0,96041.0,0.10941796]
["bitfinex","BTCUSD",1763195275925,0.01938516,96048.0,96041.0,0.10941796]
["bitfinex","BTCUSD",1763195276141,0.01938514,96047.0,96041.0,0.10941796]
["bitfinex","BTCUSD",1763195276320,0.01938514,96046.0,96041.0,0.10941796]
["bitfinex","BTCUSD",1763195276525,0.01938514,96045.0,96041.0,0.10741796]
["bitfinex","BTCUSD",1763195276763,0.01938514,96044.0,96041.0,0.10641796]
["bitfinex","BTCUSD",1763195276995,0.323,96050.0,96041.0,0.10641796]
["bitfinex","BTCUSD",1763195277205,0.01938612,96049.0,96041.0,0.10741796]
["bitfinex","BTCUSD",1763195277419,0.01938612,96048.0,96041.0,0.10541796]
["bitfinex","BTCUSD",1763195277617,0.01938612,96047.0,96041.0,0.10841796]
["bitfinex","BTCUSD",1763195277834,0.01938612,96046.0,96041.0,0.10841796]
["bitfinex","BTCUSD",1763195278036,0.323,96050.0,96041.0,0.10641796]
["bitfinex","BTCUSD",1763195278235,0.01938615,96049.0,96041.0,0.10841796]
["bitfinex","BTCUSD",1763195278446,0.01938615,96048.0,96041.0,0.10641796]
["bitfinex","BTCUSD",1763195278654,0.01938615,96047.0,96041.0,0.10541796]
["bitfinex","BTCUSD",1763195278882,0.323,96050.0,96041.0,0.10741796]
["bitfinex","BTCUSD",1763195279112,0.01938609,96049.0,96041.0,0.10841796]
["bitfinex","BTCUSD",1763195279339,0.01938609,96048.0,96041.0,0.10841796]
["bitfinex","BTCUSD",1763195279572,0.323,96050.0,96041.0,0.10741796]
["bitfinex","BTCUSD",1763195279825,0.323,96050.0,96041.0,0.10841796]
["bitfinex","BTCUSD",1763195280043,0.323,96050.0,96041.0,0.10641796]
["bitfinex","BTCUSD",1763195280262,0.323,96050.0,96041.0,0.10741796]
["bitfinex","BTCUSD",1763195280739,0.323,96050.0,96041.0,0.10641796]
["bitfinex","BTCUSD",1763195280960,0.323,96050.0,96042.0,0.02087]
["bitfinex","BTCUSD",1763195281974,0.46124294,96051.0,96046.0,0.02087]
["bitfinex","BTCUSD",1763195282180,0.46124294,96051.0,96050.0,0.02087]
["bitfinex","BTCUSD",1763195282442,0.03673193,96076.0,96052.0,0.02087]
["bitfinex","BTCUSD",1763195282588,0.46124294,96062.0,96059.0,0.12628796]
["bitfinex","BTCUSD",1763195282812,0.323,96061.0,96059.0,0.12628796]
["bitfinex","BTCUSD",1763195283009,0.5162137,96069.0,96059.0,0.12628796]
["bitfinex","BTCUSD",1763195283795,0.25810685,96069.0,96059.0,0.12628796]
["bitfinex","BTCUSD",1763195284002,0.323,96068.0,96059.0,0.12928796]
["bitfinex","BTCUSD",1763195284400,0.25810685,96069.0,96059.0,0.12928796]
["bitfinex","BTCUSD",1763195284401,0.25810685,96069.0,96059.0,0.33749333]
["bitfinex","BTCUSD",1763195284618,0.25810685,96069.0,96059.0,0.31662333]
["bitfinex","BTCUSD",1763195284878,0.323,96068.0,96059.0,0.31662333]
["bitfinex","BTCUSD",1763195285017,0.323,96068.0,96059.0,0.10841796]
["bitfinex","BTCUSD",1763195285848,0.323,96068.0,96059.0,0.11041796]
["bitfinex","BTCUSD",1763195287786,0.323,96068.0,96059.0,0.005]
["bitfinex","BTCUSD",1763195290123,0.03128916,96067.0,96059.0,0.005]
["bitfinex","BTCUSD",1763195291918,0.323,96068.0,96059.0,0.005]
["bitfinex","BTCUSD",1763195294554,0.323,96068.0,96059.0,0.02587]
["bitfinex","BTCUSD",1763195295023,0.03128782,96073.0,96059.0,0.02587]
["bitfinex","BTCUSD",1763195295187,0.0155551,96074.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763195295436,0.00045353,96074.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763195296718,0.01543939,96074.0,96073.0,0.04541874]
["bitfinex","BTCUSD",1763195297883,0.01543939,96074.0,96073.0,0.04641874]
["bitfinex","BTCUSD",1763195299126,0.01543939,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1763195302965,0.03484171,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1763195305274,0.01543939,96074.0,96073.0,0.003]
["bitfinex","BTCUSD",1763195310340,0.33005289,96083.0,96073.0,0.003]
["bitfinex","BTCUSD",1763195310561,0.01943074,96082.0,96073.0,0.003]
["bitfinex","BTCUSD",1763195310760,0.66019072,96083.0,96073.0,0.003]
["bitfinex","BTCUSD",1763195311032,0.01942928,96082.0,96073.0,0.003]
["bitfinex","BTCUSD",1763195311234,0.01942928,96082.0,96073.0,0.002]
["bitfinex","BTCUSD",1763195311484,0.01633538,96080.0,96073.0,0.002]
["bitfinex","BTCUSD",1763195311646,0.01942928,96079.0,96059.0,0.10541796]
["bitfinex","BTCUSD",1763195311856,0.33005289,96069.0,96059.0,0.10541796]
["bitfinex","BTCUSD",1763195312389,0.323,96068.0,96059.0,0.10541796]
["bitfinex","BTCUSD",1763195313010,0.323,96068.0,96059.0,0.10841796]
["bitfinex","BTCUSD",1763195313418,0.323,96068.0,96059.0,0.11041796]
["bitfinex","BTCUSD",1763195313793,0.01633538,96080.0,96059.0,0.10841796]
["bitfinex","BTCUSD",1763195313994,0.323,96068.0,96059.0,0.10841796]
["bitfinex","BTCUSD",1763195314200,0.323,96068.0,96059.0,0.10741796]
["bitfinex","BTCUSD",1763195314602,0.323,96068.0,96060.0,0.02087]
["bitfinex","BTCUSD",1763195315366,0.323,96068.0,96061.0,0.01726612]
["bitfinex","BTCUSD",1763195316702,0.323,96068.0,96061.0,0.0228201]
["bitfinex","BTCUSD",1763195316924,0.323,96068.0,96062.0,0.22901875]
["bitfinex","BTCUSD",1763195317366,0.323,96068.0,96063.0,0.10541796]
["bitfinex","BTCUSD",1763195318456,0.323,96068.0,96064.0,0.02081945]
["bitfinex","BTCUSD",1763195318668,0.323,96073.0,96064.0,0.02081945]
["bitfinex","BTCUSD",1763195319715,0.323,96073.0,96064.0,0.02281945]
["bitfinex","BTCUSD",1763195320099,0.323,96073.0,96065.0,0.02081923]
["bitfinex","BTCUSD",1763195321207,0.323,96073.0,96065.0,0.002]
["bitfinex","BTCUSD",1763195321980,0.323,96073.0,96065.0,0.003]
["bitfinex","BTCUSD",1763195322184,0.323,96073.0,96066.0,0.10541796]
["bitfinex","BTCUSD",1763195323036,0.323,96075.0,96066.0,0.10541796]
["bitfinex","BTCUSD",1763195323264,0.01943942,96074.0,96066.0,0.10541796]
["bitfinex","BTCUSD",1763195323472,0.323,96075.0,96066.0,0.10641796]
["bitfinex","BTCUSD",1763195323624,0.01943961,96074.0,96066.0,0.001]
["bitfinex","BTCUSD",1763195323819,0.323,96075.0,96066.0,0.001]
["bitfinex","BTCUSD",1763195323820,0.01943961,96073.0,96066.0,0.001]
["bitfinex","BTCUSD",1763195324022,0.01943961,96072.0,96066.0,0.003]
["bitfinex","BTCUSD",1763195324241,0.01943961,96071.0,96066.0,0.003]
["bitfinex","BTCUSD",1763195324435,0.01943961,96070.0,96066.0,0.001]
["bitfinex","BTCUSD",1763195324678,0.01943961,96069.0,96066.0,0.002]
["bitfinex","BTCUSD",1763195324924,0.323,96075.0,96048.0,0.02087]
["bitfinex","BTCUSD",1763195325130,0.7743436,96076.0,96048.0,0.02087]
["bitfinex","BTCUSD",1763195325131,0.01943863,96074.0,96066.0,0.001]
["bitfinex","BTCUSD",1763195325301,0.01943863,96073.0,96066.0,0.003]
["bitfinex","BTCUSD",1763195325519,0.01943863,96072.0,96060.0,0.10541796]
["bitfinex","BTCUSD",1763195325751,0.01943863,96071.0,96066.0,0.002]
["bitfinex","BTCUSD",1763195325962,0.01943863,96070.0,96066.0,0.002]
["bitfinex","BTCUSD",1763195326176,0.01943827,96069.0,96066.0,0.002]
["bitfinex","BTCUSD",1763195326357,0.01943827,96068.0,96060.0,0.10541796]
["bitfinex","BTCUSD",1763195326562,0.323,96069.0,96066.0,0.001]
["bitfinex","BTCUSD",1763195326791,0.323,96069.0,96066.0,0.004]
["bitfinex","BTCUSD",1763195326993,0.01943801,96068.0,96066.0,0.004]
["bitfinex","BTCUSD",1763195327198,0.323,96069.0,96066.0,0.004]
["bitfinex","BTCUSD",1763195327344,0.01943771,96068.0,96066.0,0.004]
["bitfinex","BTCUSD",1763195327561,0.323,96069.0,96066.0,0.004]
["bitfinex","BTCUSD",1763195327764,0.01943622,96068.0,96066.0,0.003]
["bitfinex","BTCUSD",1763195327946,0.01943622,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1763195328567,0.01943622,96067.0,96046.0,0.02087]
["bitfinex","BTCUSD",1763195328814,0.323,96059.0,96058.0,0.02087]
["bitfinex","BTCUSD",1763195330217,0.323,96067.0,96058.0,0.02087]
["bitfinex","BTCUSD",1763195330575,0.323,96067.0,96058.0,0.02387]
["bitfinex","BTCUSD",1763195331189,0.323,96067.0,96058.0,0.02587]
["bitfinex","BTCUSD",1763195331571,0.323,96067.0,96058.0,0.02387]
["bitfinex","BTCUSD",1763195331780,0.323,96067.0,96058.0,0.02287]
["bitfinex","BTCUSD",1763195332385,0.323,96067.0,96058.0,0.002]
["bitfinex","BTCUSD",1763195332861,0.01943198,96066.0,96058.0,0.002]
["bitfinex","BTCUSD",1763195333063,0.01943198,96065.0,96059.0,0.02087]
["bitfinex","BTCUSD",1763195333211,0.323,96067.0,96059.0,0.02087]
["bitfinex","BTCUSD",1763195333430,0.01943325,96066.0,96059.0,0.02087]
["bitfinex","BTCUSD",1763195333660,0.01943325,96065.0,96059.0,0.02087]
["bitfinex","BTCUSD",1763195333864,0.323,96067.0,96059.0,0.02087]
["bitfinex","BTCUSD",1763195334142,0.01943498,96066.0,96058.0,0.002]
["bitfinex","BTCUSD",1763195334322,0.01943498,96065.0,96059.0,0.02387]
["bitfinex","BTCUSD",1763195334511,0.323,96067.0,96059.0,0.02387]
["bitfinex","BTCUSD",1763195334820,0.01943448,96066.0,96059.0,0.02387]
["bitfinex","BTCUSD",1763195335019,0.01943448,96065.0,96059.0,0.02287]
["bitfinex","BTCUSD",1763195335222,0.323,96067.0,96059.0,0.002]
["bitfinex","BTCUSD",1763195335440,0.01943329,96066.0,96042.0,0.02087]
["bitfinex","BTCUSD",1763195335745,0.323,96051.0,96042.0,0.02087]
["bitfinex","BTCUSD",1763195336794,0.323,96051.0,96042.0,0.02387]
["bitfinex","BTCUSD",1763195336994,0.323,96051.0,96042.0,0.02432353]
["bitfinex","BTCUSD",1763195337649,0.323,96051.0,96042.0,0.02632353]
["bitfinex","BTCUSD",1763195338045,0.01942302,96050.0,96042.0,0.02132353]
["bitfinex","BTCUSD",1763195338246,0.323,96051.0,96042.0,0.00045353]
["bitfinex","BTCUSD",1763195338484,0.01941421,96050.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195338686,0.01941414,96049.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195338887,0.323,96051.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195339093,0.01941397,96050.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195339266,0.323,96051.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195339475,0.01940817,96050.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195339648,0.7743436,96052.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195339855,0.01940745,96051.0,96043.0,0.02087]
["bitfinex","BTCUSD",1763195340063,0.7743436,96052.0,96043.0,0.02387]
["bitfinex","BTCUSD",1763195340266,0.01633868,96050.0,96043.0,0.02387]
["bitfinex","BTCUSD",1763195340775,0.01633868,96050.0,96043.0,0.02687]
["bitfinex","BTCUSD",1763195340921,0.01633868,96050.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195341157,0.01633868,96050.0,96043.0,0.005]
["bitfinex","BTCUSD",1763195342019,0.01633868,96050.0,96043.0,0.003]
["bitfinex","BTCUSD",1763195342294,0.01633868,96050.0,96043.0,0.004]
["bitfinex","BTCUSD",1763195342492,0.01633868,96050.0,96043.0,0.001]
["bitfinex","BTCUSD",1763195342695,0.01633868,96050.0,96043.0,0.004]
["bitfinex","BTCUSD",1763195342992,0.01633868,96050.0,96043.0,0.001]
["bitfinex","BTCUSD",1763195343385,0.01633868,96050.0,96043.0,0.003]
["bitfinex","BTCUSD",1763195346925,0.00417289,96049.0,96043.0,0.003]
["bitfinex","BTCUSD",1763195347695,0.00417289,96049.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195347895,0.01938094,96048.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195348101,0.01938094,96047.0,96043.0,0.003]
["bitfinex","BTCUSD",1763195348306,0.01938094,96046.0,96043.0,0.003]
["bitfinex","BTCUSD",1763195348526,0.00417289,96049.0,96043.0,0.001]
["bitfinex","BTCUSD",1763195348738,0.01937882,96048.0,96043.0,0.001]
["bitfinex","BTCUSD",1763195348940,0.01937882,96047.0,96043.0,0.003]
["bitfinex","BTCUSD",1763195349286,0.0193788,96046.0,96043.0,0.001]
["bitfinex","BTCUSD",1763195349483,0.00417318,96049.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195349681,0.01937722,96048.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195349862,0.0235504,96047.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195350061,0.01937722,96046.0,96043.0,0.004]
["bitfinex","BTCUSD",1763195350378,0.00417318,96047.0,96042.0,0.00045353]
["bitfinex","BTCUSD",1763195350730,0.00417318,96047.0,96043.0,0.001]
["bitfinex","BTCUSD",1763195351161,0.16557939,96052.0,96042.0,0.00045353]
["bitfinex","BTCUSD",1763195351367,0.02354897,96051.0,96042.0,0.00245353]
["bitfinex","BTCUSD",1763195351579,0.02354897,96051.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195351580,0.01937598,96050.0,96043.0,0.002]
["bitfinex","BTCUSD",1763195352160,0.01937598,96050.0,96042.0,0.00245353]
["bitfinex","BTCUSD",1763195353115,0.01937598,96050.0,96042.0,0.00145353]
["bitfinex","BTCUSD",1763195353302,0.01937598,96050.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195353509,0.03571501,96050.0,96042.0,0.00245353]
["bitfinex","BTCUSD",1763195353739,0.01937598,96049.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195354723,0.01937598,96049.0,96042.0,0.00145353]
["bitfinex","BTCUSD",1763195355044,0.01937598,96049.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195356168,0.01937598,96049.0,96042.0,0.00245353]
["bitfinex","BTCUSD",1763195356295,0.01937598,96049.0,96042.0,0.00145353]
["bitfinex","BTCUSD",1763195356702,0.01937598,96049.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195357064,0.01937598,96049.0,96042.0,0.00245353]
["bitfinex","BTCUSD",1763195357266,0.01937598,96049.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195359039,0.01937598,96048.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195359221,0.01937598,96047.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195359852,0.01937598,96047.0,96042.0,0.00245353]
["bitfinex","BTCUSD",1763195360147,0.01937598,96047.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195360729,0.16557939,96052.0,96042.0,0.00345353]
["bitfinex","BTCUSD",1763195360922,0.323,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763195361940,0.2582024,96053.0,96043.0,0.31365604]
["bitfinex","BTCUSD",1763195362353,0.323,96052.0,96043.0,0.10741796]
["bitfinex","BTCUSD",1763195362622,0.323,96052.0,96048.0,0.2082292]
["bitfinex","BTCUSD",1763195362910,0.323,96052.0,96046.0,0.20823228]
["bitfinex","BTCUSD",1763195363146,0.323,96052.0,96046.0,0.20823146]
["bitfinex","BTCUSD",1763195363323,0.2582024,96056.0,96048.0,0.20822891]
["bitfinex","BTCUSD",1763195363523,0.5164048,96060.0,96048.0,0.20822891]
["bitfinex","BTCUSD",1763195363733,0.5164048,96060.0,96058.0,0.10541796]
["bitfinex","BTCUSD",1763195363940,0.5164048,96068.0,96058.0,0.10541796]
["bitfinex","BTCUSD",1763195364167,0.34240819,96067.0,96058.0,0.10541796]
["bitfinex","BTCUSD",1763195364340,0.01940819,96066.0,96058.0,0.10541796]
["bitfinex","BTCUSD",1763195365168,0.2582024,96070.0,96058.0,0.10541796]
["bitfinex","BTCUSD",1763195365364,0.323,96069.0,96059.0,0.20820333]
["bitfinex","BTCUSD",1763195365770,0.2582024,96070.0,96059.0,0.20820333]
["bitfinex","BTCUSD",1763195365937,0.323,96069.0,96061.0,0.20820052]
["bitfinex","BTCUSD",1763195366593,0.2582024,96071.0,96065.0,0.20819177]
["bitfinex","BTCUSD",1763195366799,0.2582024,96075.0,96068.0,0.20818398]
["bitfinex","BTCUSD",1763195366999,0.01633528,96079.0,96073.0,0.10541796]
["bitfinex","BTCUSD",1763195368711,0.01633528,96079.0,96073.0,0.10641796]
["bitfinex","BTCUSD",1763195368949,0.01633528,96079.0,96073.0,0.10741796]
["bitfinex","BTCUSD",1763195369306,0.01633528,96079.0,96073.0,0.11041796]
["bitfinex","BTCUSD",1763195369719,6.604e-05,96079.0,96073.0,0.11041796]
["bitfinex","BTCUSD",1763195370079,6.604e-05,96079.0,96073.0,0.31859198]
["bitfinex","BTCUSD",1763195370280,6.604e-05,96079.0,96073.0,0.31859248]
["bitfinex","BTCUSD",1763195370481,6.604e-05,96079.0,96073.0,0.11041796]
["bitfinex","BTCUSD",1763195371417,6.604e-05,96079.0,96076.0,0.04341874]
["bitfinex","BTCUSD",1763195371650,6.604e-05,96079.0,96076.0,0.25158655]
["bitfinex","BTCUSD",1763195372596,6.604e-05,96079.0,96076.0,0.25258655]
["bitfinex","BTCUSD",1763195372733,6.604e-05,96079.0,96076.0,0.25558655]
["bitfinex","BTCUSD",1763195373342,0.2584024,96100.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763195373546,0.25846844,96100.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763195373746,0.0151712,96100.0,96077.0,0.04341874]
["bitfinex","BTCUSD",1763195373970,0.2733736,96100.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763195374181,0.0151712,96100.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763195375537,0.00026604,96100.0,96098.0,0.25153961]
["bitfinex","BTCUSD",1763195375687,0.00026604,96100.0,96098.0,0.04341874]
["bitfinex","BTCUSD",1763195376080,0.00026604,96100.0,96099.0,0.25153745]
["bitfinex","BTCUSD",1763195377171,0.00026604,96100.0,96099.0,0.23716745]
["bitfinex","BTCUSD",1763195377948,0.00026604,96100.0,96099.0,0.23816745]
["bitfinex","BTCUSD",1763195378348,0.00026604,96100.0,96099.0,0.24016745]
["bitfinex","BTCUSD",1763195379912,0.00026604,96100.0,96099.0,0.23916745]
["bitfinex","BTCUSD",1763195380093,0.00026604,96100.0,96099.0,0.24116745]
["bitfinex","BTCUSD",1763195380440,0.00026604,96100.0,96099.0,0.23916745]
["bitfinex","BTCUSD",1763195380742,0.00026604,96100.0,96099.0,0.24216745]
["bitfinex","BTCUSD",1763195388534,0.00026604,96100.0,96099.0,0.04841874]
["bitfinex","BTCUSD",1763195392628,0.00026604,96100.0,96099.0,0.06923061]
["bitfinex","BTCUSD",1763195392805,0.00026604,96100.0,96099.0,0.04841874]
["bitfinex","BTCUSD",1763195394452,0.00026604,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1763195395509,0.01963166,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1763195398078,0.00026604,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1763195398242,0.00026604,96100.0,96099.0,0.06923061]
["bitfinex","BTCUSD",1763195398447,0.00026604,96100.0,96099.0,0.04841874]
["bitfinex","BTCUSD",1763195401440,0.00026604,96100.0,96099.0,0.1421884]
["bitfinex","BTCUSD",1763195401687,0.00026604,96100.0,96099.0,0.16300027]
["bitfinex","BTCUSD",1763195401829,0.00026604,96100.0,96099.0,0.06923061]
["bitfinex","BTCUSD",1763195402229,0.00026604,96100.0,96099.0,0.17926972]
["bitfinex","BTCUSD",1763195404447,0.00026604,96100.0,96099.0,0.04841874]
["bitfinex","BTCUSD",1763195406488,0.00026604,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1763195407164,0.00026604,96100.0,96099.0,0.14211465]
["bitfinex","BTCUSD",1763195408114,0.00026604,96100.0,96099.0,0.04841874]
["bitfinex","BTCUSD",1763195410892,0.00026604,96100.0,96099.0,0.06923061]
["bitfinex","BTCUSD",1763195414354,0.00026604,96100.0,96099.0,0.04841874]
["bitfinex","BTCUSD",1763195415760,0.00026604,96100.0,96099.0,0.06820427]
["bitfinex","BTCUSD",1763195415987,0.0002,96110.0,96109.0,0.25151579]
["bitfinex","BTCUSD",1763195417781,0.0002,96110.0,96109.0,0.25351579]
["bitfinex","BTCUSD",1763195418426,0.0002,96110.0,96109.0,0.25651579]
["bitfinex","BTCUSD",1763195426302,0.0002,96110.0,96109.0,0.35002527]
["bitfinex","BTCUSD",1763195427553,0.0002,96110.0,96109.0,0.25651579]
["bitfinex","BTCUSD",1763195428457,0.0002,96110.0,96109.0,0.35004479]
["bitfinex","BTCUSD",1763195429465,0.0002,96110.0,96109.0,0.25651579]
["bitfinex","BTCUSD",1763195429668,0.0002,96110.0,96109.0,0.14195339]
["bitfinex","BTCUSD",1763195429900,0.0002,96110.0,96109.0,0.005]
["bitfinex","BTCUSD",1763195430091,0.0002,96110.0,96109.0,0.04841874]
["bitfinex","BTCUSD",1763195438109,0.77324656,96120.0,96110.0,0.04341874]
["bitfinex","BTCUSD",1763195438250,0.58798859,96120.0,96119.0,0.10541796]
["bitfinex","BTCUSD",1763195438627,0.80431282,96129.0,96119.0,0.10541796]
["bitfinex","BTCUSD",1763195438816,0.80444877,96129.0,96119.0,0.10541796]
["bitfinex","BTCUSD",1763195440149,0.323,96128.0,96119.0,0.10541796]
["bitfinex","BTCUSD",1763195440579,0.323,96128.0,96119.0,0.10841796]
["bitfinex","BTCUSD",1763195440775,0.323,96128.0,96119.0,0.10541796]
["bitfinex","BTCUSD",1763195440984,0.323,96128.0,96119.0,0.10641796]
["bitfinex","BTCUSD",1763195441188,0.323,96128.0,96119.0,0.10841796]
["bitfinex","BTCUSD",1763195441408,0.323,96128.0,96119.0,0.10541796]
["bitfinex","BTCUSD",1763195441560,0.323,96128.0,96119.0,0.10641796]
["bitfinex","BTCUSD",1763195441762,0.323,96128.0,96120.0,0.10541796]
["bitfinex","BTCUSD",1763195443340,0.323,96128.0,96120.0,0.10641796]
["bitfinex","BTCUSD",1763195443631,0.323,96128.0,96120.0,0.10841796]
["bitfinex","BTCUSD",1763195446245,0.323,96128.0,96121.0,0.0208071]
["bitfinex","BTCUSD",1763195446504,0.323,96128.0,96122.0,0.02080689]
["bitfinex","BTCUSD",1763195446671,0.00013595,96129.0,96123.0,0.22887247]
["bitfinex","BTCUSD",1763195447124,0.00013595,96129.0,96123.0,0.02080667]
["bitfinex","BTCUSD",1763195447331,0.00013595,96129.0,96120.0,0.10641796]
["bitfinex","BTCUSD",1763195447816,0.00013595,96129.0,96122.0,0.002]
["bitfinex","BTCUSD",1763195447975,0.00013595,96129.0,96120.0,0.10541796]
["bitfinex","BTCUSD",1763195448180,0.00013595,96129.0,96123.0,0.002]
["bitfinex","BTCUSD",1763195448965,0.00013595,96129.0,96126.0,0.2080595]
["bitfinex","BTCUSD",1763195449170,0.00013595,96129.0,96124.0,0.04341874]
["bitfinex","BTCUSD",1763195449520,0.00013595,96129.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763195449721,0.00013595,96129.0,96123.0,0.04341874]
["bitfinex","BTCUSD",1763195450141,0.00013595,96129.0,96123.0,0.04441874]
["bitfinex","BTCUSD",1763195450328,0.00013595,96129.0,96124.0,0.002]
["bitfinex","BTCUSD",1763195450715,0.00013595,96129.0,96123.0,0.04441874]
["bitfinex","BTCUSD",1763195450941,0.00013595,96129.0,96123.0,0.04641874]
["bitfinex","BTCUSD",1763195451144,0.00013595,96129.0,96123.0,0.04541874]
["bitfinex","BTCUSD",1763195451294,0.00013595,96129.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763195451508,0.00013595,96129.0,96124.0,0.001]
["bitfinex","BTCUSD",1763195451929,0.00013595,96129.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763195452158,0.00013595,96129.0,96123.0,0.04341874]
["bitfinex","BTCUSD",1763195452364,0.00013595,96129.0,96123.0,0.04441874]
["bitfinex","BTCUSD",1763195452557,0.00013595,96129.0,96124.0,0.21006458]
["bitfinex","BTCUSD",1763195452774,0.00013595,96129.0,96123.0,0.04441874]
["bitfinex","BTCUSD",1763195452775,0.00013595,96129.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763195452977,0.00013595,96129.0,96121.0,0.25148899]
["bitfinex","BTCUSD",1763195453199,0.00013595,96129.0,96121.0,0.25448899]
["bitfinex","BTCUSD",1763195453402,0.00013595,96129.0,96121.0,0.25248899]
["bitfinex","BTCUSD",1763195453808,0.00013595,96129.0,96124.0,0.04541874]
["bitfinex","BTCUSD",1763195454004,0.00013595,96129.0,96125.0,0.20806241]
["bitfinex","BTCUSD",1763195454468,0.00013595,96129.0,96127.0,0.04341874]
["bitfinex","BTCUSD",1763195454757,0.00013595,96129.0,96128.0,0.25147466]
["bitfinex","BTCUSD",1763195456454,0.00013595,96129.0,96128.0,0.04641874]
["bitfinex","BTCUSD",1763195457428,0.00013595,96129.0,96128.0,0.04841874]
["bitfinex","BTCUSD",1763195458243,0.00013595,96129.0,96128.0,0.25647466]
["bitfinex","BTCUSD",1763195464009,0.00293315,96129.0,96128.0,0.25647466]
["bitfinex","BTCUSD",1763195469094,0.00293315,96129.0,96128.0,0.04841874]
["bitfinex","BTCUSD",1763195471232,0.00293315,96129.0,96128.0,0.06922433]
["bitfinex","BTCUSD",1763195474249,0.00293315,96129.0,96128.0,0.04841874]
["bitfinex","BTCUSD",1763195478094,0.00293315,96129.0,96128.0,0.11041796]
["bitfinex","BTCUSD",1763195478309,0.00293315,96129.0,96128.0,0.13122355]
["bitfinex","BTCUSD",1763195479104,0.00293315,96129.0,96128.0,0.17464229]
["bitfinex","BTCUSD",1763195481570,0.00029306,96129.0,96128.0,0.17464229]
["bitfinex","BTCUSD",1763195482534,0.00029306,96129.0,96128.0,0.1538367]
["bitfinex","BTCUSD",1763195483810,0.00029306,96129.0,96128.0,0.1488367]
["bitfinex","BTCUSD",1763195484234,0.00029306,96129.0,96128.0,0.1518367]
["bitfinex","BTCUSD",1763195484443,0.00029306,96129.0,96128.0,0.1488367]
["bitfinex","BTCUSD",1763195484855,0.00029306,96129.0,96128.0,0.1518367]
["bitfinex","BTCUSD",1763195484991,0.00029306,96129.0,96128.0,0.1538367]
["bitfinex","BTCUSD",1763195485421,0.00029306,96129.0,96128.0,0.1518367]
["bitfinex","BTCUSD",1763195485863,0.00029306,96129.0,96128.0,0.1538367]
["bitfinex","BTCUSD",1763195489745,0.00029306,96129.0,96128.0,0.1518367]
["bitfinex","BTCUSD",1763195489942,0.00029306,96129.0,96128.0,0.1508367]
["bitfinex","BTCUSD",1763195490459,0.00029306,96129.0,96128.0,0.1538367]
["bitfinex","BTCUSD",1763195495316,0.00029306,96129.0,96128.0,0.36189262]
["bitfinex","BTCUSD",1763195497676,0.00029306,96129.0,96128.0,0.1538367]
["bitfinex","BTCUSD",1763195501990,0.00029306,96129.0,96128.0,0.11041796]
["bitfinex","BTCUSD",1763195506669,0.00029306,96129.0,96128.0,0.10541796]
["bitfinex","BTCUSD",1763195507014,0.00029306,96129.0,96128.0,0.11041796]
["bitfinex","BTCUSD",1763195509802,0.00029306,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1763195509803,0.01653847,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1763195510006,0.00029306,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1763195513573,0.00029306,96129.0,96128.0,0.003]
["bitfinex","BTCUSD",1763195513888,0.00029306,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1763195515040,0.00029306,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1763195523735,0.00029306,96129.0,96128.0,0.10941796]
["bitfinex","BTCUSD",1763195525122,0.00029306,96129.0,96128.0,0.10841796]
["bitfinex","BTCUSD",1763195525330,0.00029306,96129.0,96128.0,0.10541796]
["bitfinex","BTCUSD",1763195525590,0.00029306,96129.0,96128.0,0.10641796]
["bitfinex","BTCUSD",1763195525790,0.00029306,96129.0,96128.0,0.10941796]
["bitfinex","BTCUSD",1763195526116,0.00029306,96129.0,96128.0,0.1518367]
["bitfinex","BTCUSD",1763195526265,0.00029306,96129.0,96128.0,0.1528367]
["bitfinex","BTCUSD",1763195527910,0.00029306,96129.0,96128.0,0.36089262]
["bitfinex","BTCUSD",1763195532511,0.00029306,96129.0,96128.0,0.35989262]
["bitfinex","BTCUSD",1763195533396,0.00029306,96129.0,96128.0,0.35689262]
["bitfinex","BTCUSD",1763195533970,0.00029306,96129.0,96128.0,0.45247327]
["bitfinex","BTCUSD",1763195534198,0.00029306,96129.0,96128.0,0.37974262]
["bitfinex","BTCUSD",1763195534524,0.00029306,96129.0,96128.0,0.38274262]
["bitfinex","BTCUSD",1763195534927,0.00029306,96129.0,96128.0,0.37774262]
["bitfinex","BTCUSD",1763195535350,0.00029306,96129.0,96128.0,0.47325321]
["bitfinex","BTCUSD",1763195535581,0.00029306,96129.0,96128.0,0.47625321]
["bitfinex","BTCUSD",1763195535992,0.00029306,96129.0,96128.0,0.47325321]
["bitfinex","BTCUSD",1763195536404,0.00029306,96129.0,96128.0,0.47625321]
["bitfinex","BTCUSD",1763195536830,0.00029306,96129.0,96128.0,0.47425321]
["bitfinex","BTCUSD",1763195537261,0.00029306,96129.0,96128.0,0.38274262]
["bitfinex","BTCUSD",1763195538315,4.396e-05,96129.0,96128.0,0.47619842]
["bitfinex","BTCUSD",1763195538515,7.396e-05,96140.0,96139.0,0.25145086]
["bitfinex","BTCUSD",1763195538744,0.56160082,96150.0,96149.0,0.25142922]
["bitfinex","BTCUSD",1763195538974,0.323,96150.0,96149.0,0.25142922]
["bitfinex","BTCUSD",1763195539176,0.3235691,96150.0,96149.0,0.25142922]
["bitfinex","BTCUSD",1763195539822,0.3235691,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763195540133,0.3235691,96150.0,96149.0,0.25142922]
["bitfinex","BTCUSD",1763195540903,0.3235691,96150.0,96149.0,0.04441874]
["bitfinex","BTCUSD",1763195541129,0.3235691,96150.0,96149.0,0.04641874]
["bitfinex","BTCUSD",1763195543780,0.3235691,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195554658,0.35482312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195559691,0.35482312,96150.0,96149.0,0.02385]
["bitfinex","BTCUSD",1763195559927,0.35482312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195561753,0.35482312,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1763195561889,0.35482312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195562296,0.35482312,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763195562757,0.35482312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195569821,0.37130312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195570568,0.35482312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195573759,0.38291312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195579030,0.36643312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195582474,0.35482312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195585947,0.03182312,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1763195586555,0.03182312,96150.0,96149.0,0.04641874]
["bitfinex","BTCUSD",1763195586763,0.03182312,96150.0,96149.0,0.04541874]
["bitfinex","BTCUSD",1763195587164,0.03182312,96150.0,96149.0,0.04641874]
["bitfinex","BTCUSD",1763195587616,0.03182312,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763195587802,0.03182312,96150.0,96149.0,0.04541874]
["bitfinex","BTCUSD",1763195588001,0.03182312,96150.0,96149.0,0.04641874]
["bitfinex","BTCUSD",1763195588788,0.03182312,96150.0,96149.0,0.25442922]
["bitfinex","BTCUSD",1763195589814,0.0002,96160.0,96159.0,0.04341874]
["bitfinex","BTCUSD",1763195590012,0.00033593,96160.0,96159.0,0.1488367]
["bitfinex","BTCUSD",1763195591078,0.00033593,96160.0,96159.0,0.1528367]
["bitfinex","BTCUSD",1763195592354,0.0002,96170.0,96169.0,0.25138596]
["bitfinex","BTCUSD",1763195592766,0.0002,96180.0,96179.0,0.3567823]
["bitfinex","BTCUSD",1763195592971,0.0314423,96180.0,96179.0,0.3567823]
["bitfinex","BTCUSD",1763195593174,0.0002,96180.0,96179.0,0.3567823]
["bitfinex","BTCUSD",1763195594074,0.0002,96180.0,96179.0,0.3776323]
["bitfinex","BTCUSD",1763195594229,0.0002,96180.0,96179.0,0.3786323]
["bitfinex","BTCUSD",1763195594541,0.0002,96180.0,96179.0,0.3577823]
["bitfinex","BTCUSD",1763195594752,0.0002,96180.0,96179.0,0.3597823]
["bitfinex","BTCUSD",1763195594949,0.0002,96180.0,96179.0,0.3577823]
["bitfinex","BTCUSD",1763195595371,0.0002,96180.0,96179.0,0.3607823]
["bitfinex","BTCUSD",1763195595578,0.0002,96180.0,96179.0,0.1518367]
["bitfinex","BTCUSD",1763195595772,0.00101283,96180.0,96179.0,0.1528367]
["bitfinex","BTCUSD",1763195596229,0.00101283,96180.0,96179.0,0.1518367]
["bitfinex","BTCUSD",1763195596552,0.00101283,96180.0,96179.0,0.1538367]
["bitfinex","BTCUSD",1763195598808,0.01734283,96180.0,96179.0,0.1538367]
["bitfinex","BTCUSD",1763195599240,0.03225506,96180.0,96179.0,0.1538367]
["bitfinex","BTCUSD",1763195599513,0.03225506,96180.0,96179.0,0.1518367]
["bitfinex","BTCUSD",1763195600056,0.03225506,96180.0,96179.0,0.1498367]
["bitfinex","BTCUSD",1763195600173,0.03225506,96180.0,96179.0,0.1488367]
["bitfinex","BTCUSD",1763195600377,0.03225506,96180.0,96179.0,0.1518367]
["bitfinex","BTCUSD",1763195600577,0.03225506,96180.0,96179.0,0.1488367]
["bitfinex","BTCUSD",1763195601093,0.03225506,96180.0,96179.0,0.1518367]
["bitfinex","BTCUSD",1763195601479,0.03225506,96180.0,96179.0,0.1528367]
["bitfinex","BTCUSD",1763195605417,0.04858506,96180.0,96179.0,0.10941796]
["bitfinex","BTCUSD",1763195605782,0.04858506,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1763195606937,0.04858506,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763195607301,0.04858506,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1763195607511,0.04858506,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763195607722,0.04858506,96180.0,96179.0,0.003]
["bitfinex","BTCUSD",1763195608119,0.04858506,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763195608325,0.04858506,96180.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1763195608529,0.02837,96160.0,96139.0,0.20803127]
["bitfinex","BTCUSD",1763195608771,0.02837,96160.0,96137.0,0.20803587]
["bitfinex","BTCUSD",1763195608985,0.02837,96160.0,96139.0,0.20803202]
["bitfinex","BTCUSD",1763195609142,0.05962447,96160.0,96139.0,0.20803202]
["bitfinex","BTCUSD",1763195610000,0.05962447,96160.0,96159.0,0.10841796]
["bitfinex","BTCUSD",1763195610759,0.05962447,96160.0,96159.0,0.10941796]
["bitfinex","BTCUSD",1763195613797,0.05989552,96160.0,96159.0,0.10941796]
["bitfinex","BTCUSD",1763195616595,0.03152552,96160.0,96159.0,0.10941796]
["bitfinex","BTCUSD",1763195616794,0.03152552,96160.0,96159.0,0.1528367]
["bitfinex","BTCUSD",1763195617864,0.03152552,96160.0,96159.0,0.1518367]
["bitfinex","BTCUSD",1763195618184,0.03152552,96160.0,96159.0,0.1528367]
["bitfinex","BTCUSD",1763195619011,0.03152552,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763195619412,0.03152552,96160.0,96159.0,0.1528367]
["bitfinex","BTCUSD",1763195620699,0.04805552,96160.0,96159.0,0.1528367]
["bitfinex","BTCUSD",1763195621100,0.04805552,96160.0,96159.0,0.10941796]
["bitfinex","BTCUSD",1763195622120,0.04805552,96160.0,96159.0,0.10641796]
["bitfinex","BTCUSD",1763195622524,0.04805552,96160.0,96159.0,0.10941796]
["bitfinex","BTCUSD",1763195622965,0.04805552,96160.0,96159.0,0.10841796]
["bitfinex","BTCUSD",1763195623267,0.04805552,96160.0,96159.0,0.10941796]
["bitfinex","BTCUSD",1763195625357,0.04805552,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1763195626160,0.04805552,96160.0,96144.0,0.10541796]
["bitfinex","BTCUSD",1763195626370,0.02853,96145.0,96144.0,0.10555389]
["bitfinex","BTCUSD",1763195626994,0.0597861,96145.0,96144.0,0.10555389]
["bitfinex","BTCUSD",1763195627193,0.0597861,96145.0,96144.0,0.10655389]
["bitfinex","BTCUSD",1763195627866,0.0597861,96145.0,96144.0,0.10555389]
["bitfinex","BTCUSD",1763195628777,0.0597861,96145.0,96144.0,0.10855389]
["bitfinex","BTCUSD",1763195629007,0.0597861,96145.0,96144.0,0.10555389]
["bitfinex","BTCUSD",1763195629208,0.0597861,96145.0,96144.0,0.10855389]
["bitfinex","BTCUSD",1763195629941,0.0597861,96145.0,96144.0,0.10755389]
["bitfinex","BTCUSD",1763195630346,0.0597861,96145.0,96144.0,0.10855389]
["bitfinex","BTCUSD",1763195632637,0.0312561,96145.0,96144.0,0.10855389]
["bitfinex","BTCUSD",1763195632882,0.0312561,96145.0,96144.0,0.15197263]
["bitfinex","BTCUSD",1763195633078,0.0312561,96145.0,96144.0,0.17277476]
["bitfinex","BTCUSD",1763195633850,0.0312561,96145.0,96144.0,0.15097263]
["bitfinex","BTCUSD",1763195634055,0.0312561,96145.0,96144.0,0.15197263]
["bitfinex","BTCUSD",1763195634396,0.0312561,96145.0,96144.0,0.14997263]
["bitfinex","BTCUSD",1763195634594,0.00024395,96159.0,96156.0,0.20799425]
["bitfinex","BTCUSD",1763195634852,0.03125239,96158.0,96157.0,0.2079911]
["bitfinex","BTCUSD",1763195635066,0.03125239,96158.0,96144.0,0.10955389]
["bitfinex","BTCUSD",1763195635284,0.03125239,96158.0,96152.0,0.20800382]
["bitfinex","BTCUSD",1763195635463,0.03125239,96158.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763195635672,0.03125239,96158.0,96157.0,0.04341874]
["bitfinex","BTCUSD",1763195636465,0.03125239,96158.0,96152.0,0.002]
["bitfinex","BTCUSD",1763195636674,0.03125239,96158.0,96157.0,0.001]
["bitfinex","BTCUSD",1763195637339,0.03125239,96158.0,96152.0,0.002]
["bitfinex","BTCUSD",1763195637694,0.03125239,96158.0,96145.0,0.04341874]
["bitfinex","BTCUSD",1763195637835,0.03125239,96158.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763195638035,0.03125239,96158.0,96157.0,0.002]
["bitfinex","BTCUSD",1763195638285,0.03125239,96158.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763195638479,0.03125239,96158.0,96152.0,0.002]
["bitfinex","BTCUSD",1763195638684,0.03125239,96158.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763195639646,0.03125239,96158.0,96157.0,0.04541874]
["bitfinex","BTCUSD",1763195640980,0.03125239,96158.0,96157.0,0.04341874]
["bitfinex","BTCUSD",1763195641689,0.03125239,96158.0,96157.0,0.25141191]
["bitfinex","BTCUSD",1763195641914,0.03125239,96158.0,96157.0,0.25341191]
["bitfinex","BTCUSD",1763195642342,0.00024395,96159.0,96158.0,0.04341874]
["bitfinex","BTCUSD",1763195642743,0.03149263,96159.0,96158.0,0.04341874]
["bitfinex","BTCUSD",1763195643067,0.00024395,96159.0,96158.0,0.04341874]
["bitfinex","BTCUSD",1763195644375,0.00024395,96159.0,96158.0,0.0638733]
["bitfinex","BTCUSD",1763195645033,0.00024395,96159.0,96158.0,0.0648733]
["bitfinex","BTCUSD",1763195645233,0.00024395,96159.0,96158.0,0.0678733]
["bitfinex","BTCUSD",1763195645438,0.00024395,96159.0,96158.0,0.0668733]
["bitfinex","BTCUSD",1763195645903,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195646222,0.00024395,96159.0,96158.0,0.04341874]
["bitfinex","BTCUSD",1763195646418,0.00024395,96159.0,96158.0,0.04641874]
["bitfinex","BTCUSD",1763195646652,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195647616,0.00024395,96159.0,96158.0,0.06821784]
["bitfinex","BTCUSD",1763195648692,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195648895,0.00024395,96159.0,96158.0,0.04641874]
["bitfinex","BTCUSD",1763195649140,0.00024395,96159.0,96158.0,0.04441874]
["bitfinex","BTCUSD",1763195649537,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195650839,0.00024395,96159.0,96158.0,0.06821784]
["bitfinex","BTCUSD",1763195652342,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195653150,0.00024395,96159.0,96158.0,0.06821784]
["bitfinex","BTCUSD",1763195653691,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195655157,0.00024395,96159.0,96158.0,0.06821784]
["bitfinex","BTCUSD",1763195655355,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195655523,0.00024395,96159.0,96158.0,0.06821784]
["bitfinex","BTCUSD",1763195655975,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195656572,0.00024395,96159.0,96158.0,0.25540975]
["bitfinex","BTCUSD",1763195656769,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195656994,0.00024395,96159.0,96158.0,0.04441874]
["bitfinex","BTCUSD",1763195657364,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195657584,0.01609395,96159.0,96158.0,0.003]
["bitfinex","BTCUSD",1763195657789,0.01609395,96159.0,96158.0,0.004]
["bitfinex","BTCUSD",1763195658024,0.01609395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195665479,0.01609395,96159.0,96158.0,0.004]
["bitfinex","BTCUSD",1763195666631,0.01609395,96159.0,96145.0,0.04341874]
["bitfinex","BTCUSD",1763195666831,0.323,96154.0,96145.0,0.04341874]
["bitfinex","BTCUSD",1763195667239,0.3467,96154.0,96145.0,0.04341874]
["bitfinex","BTCUSD",1763195667807,0.0237,96153.0,96145.0,0.04441874]
["bitfinex","BTCUSD",1763195668013,0.01228,96146.0,96145.0,0.004]
["bitfinex","BTCUSD",1763195668234,0.02813,96146.0,96145.0,0.004]
["bitfinex","BTCUSD",1763195668436,0.02813,96146.0,96145.0,0.003]
["bitfinex","BTCUSD",1763195668635,0.02813,96146.0,96145.0,0.004]
["bitfinex","BTCUSD",1763195669437,0.02813,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1763195669649,0.02813,96146.0,96145.0,0.004]
["bitfinex","BTCUSD",1763195669971,0.02813,96146.0,96144.0,0.10555389]
["bitfinex","BTCUSD",1763195670313,0.01585,96145.0,96144.0,0.10555389]
["bitfinex","BTCUSD",1763195670997,0.01228,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1763195671386,0.01228,96146.0,96145.0,0.002]
["bitfinex","BTCUSD",1763195671786,0.02756,96146.0,96145.0,0.10741796]
["bitfinex","BTCUSD",1763195672561,0.02756,96146.0,96145.0,0.10541796]
["bitfinex","BTCUSD",1763195673163,0.02756,96146.0,96145.0,0.10641796]
["bitfinex","BTCUSD",1763195673393,0.02756,96146.0,96145.0,0.10841796]
["bitfinex","BTCUSD",1763195675713,0.02756,96146.0,96145.0,0.10641796]
["bitfinex","BTCUSD",1763195675939,0.02756,96146.0,96145.0,0.10741796]
["bitfinex","BTCUSD",1763195676258,0.02756,96146.0,96145.0,0.10841796]
["bitfinex","BTCUSD",1763195679588,0.02756,96146.0,96145.0,0.003]
["bitfinex","BTCUSD",1763195680976,0.02756,96146.0,96145.0,0.002]
["bitfinex","BTCUSD",1763195681760,0.02756,96146.0,96144.0,0.00013593]
["bitfinex","BTCUSD",1763195681958,0.01528,96145.0,96144.0,0.00013593]
["bitfinex","BTCUSD",1763195683152,0.01528,96145.0,96144.0,0.00213593]
["bitfinex","BTCUSD",1763195683788,0.01528,96145.0,96144.0,0.00313593]
["bitfinex","BTCUSD",1763195688703,0.01528,96145.0,96144.0,0.00213593]
["bitfinex","BTCUSD",1763195688904,0.01528,96145.0,96144.0,0.00013593]
["bitfinex","BTCUSD",1763195689204,0.01528,96145.0,96144.0,0.00213593]
["bitfinex","BTCUSD",1763195691827,0.03466313,96145.0,96144.0,0.00213593]
["bitfinex","BTCUSD",1763195692665,0.03466313,96145.0,96144.0,0.00013593]
["bitfinex","BTCUSD",1763195692885,0.03466313,96145.0,96144.0,0.00113593]
["bitfinex","BTCUSD",1763195693334,0.03466313,96145.0,96144.0,0.00013593]
["bitfinex","BTCUSD",1763195693544,0.05098492,96145.0,96144.0,0.00113593]
["bitfinex","BTCUSD",1763195695611,0.03466313,96145.0,96144.0,0.00113593]
["bitfinex","BTCUSD",1763195696274,0.06592956,96145.0,96144.0,0.00113593]
["bitfinex","BTCUSD",1763195697742,0.06593129,96145.0,96144.0,0.00113593]
["bitfinex","BTCUSD",1763195698529,0.08225301,96145.0,96144.0,0.00113593]
["bitfinex","BTCUSD",1763195701437,0.05065129,96145.0,96144.0,0.00113593]
["bitfinex","BTCUSD",1763195701636,0.38639633,96154.0,96144.0,0.10655389]
["bitfinex","BTCUSD",1763195701879,0.03125506,96148.0,96144.0,0.10655389]
["bitfinex","BTCUSD",1763195702036,0.38639633,96160.0,96154.0,0.20799765]
["bitfinex","BTCUSD",1763195702236,0.38639633,96164.0,96157.0,0.20799247]
["bitfinex","BTCUSD",1763195702439,0.323,96163.0,96157.0,0.20799247]
["bitfinex","BTCUSD",1763195702641,0.323,96163.0,96146.0,0.06426874]
["bitfinex","BTCUSD",1763195702846,0.38639633,96156.0,96149.0,0.20800917]
["bitfinex","BTCUSD",1763195703058,0.32324395,96159.0,96153.0,0.20800104]
["bitfinex","BTCUSD",1763195703215,0.32324395,96159.0,96156.0,0.20799436]
["bitfinex","BTCUSD",1763195703419,0.32324395,96159.0,96154.0,0.002]
["bitfinex","BTCUSD",1763195704242,0.00024395,96159.0,96154.0,0.002]
["bitfinex","BTCUSD",1763195704483,0.00024395,96159.0,96153.0,0.001]
["bitfinex","BTCUSD",1763195704685,0.00024395,96159.0,96151.0,0.20800608]
["bitfinex","BTCUSD",1763195705069,0.00024395,96159.0,96155.0,0.2079975]
["bitfinex","BTCUSD",1763195705271,0.00024395,96159.0,96157.0,0.20799305]
["bitfinex","BTCUSD",1763195706599,0.00024395,96159.0,96155.0,0.2079975]
["bitfinex","BTCUSD",1763195706800,0.00024395,96159.0,96153.0,0.20800168]
["bitfinex","BTCUSD",1763195707006,0.00024395,96159.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763195707226,0.00024395,96159.0,96156.0,0.2079947]
["bitfinex","BTCUSD",1763195707403,0.00024395,96159.0,96157.0,0.001]
["bitfinex","BTCUSD",1763195707605,0.00024395,96159.0,96157.0,0.003]
["bitfinex","BTCUSD",1763195707811,0.00024395,96159.0,96157.0,0.001]
["bitfinex","BTCUSD",1763195708210,0.00024395,96159.0,96154.0,0.20799853]
["bitfinex","BTCUSD",1763195708473,0.00024395,96159.0,96152.0,0.20800394]
["bitfinex","BTCUSD",1763195708673,0.00024395,96159.0,96157.0,0.002]
["bitfinex","BTCUSD",1763195709204,0.00024395,96159.0,96156.0,0.2079934]
["bitfinex","BTCUSD",1763195709761,0.00024395,96159.0,96158.0,0.25140975]
["bitfinex","BTCUSD",1763195711364,0.00024395,96159.0,96158.0,0.25440975]
["bitfinex","BTCUSD",1763195711568,0.00024395,96159.0,96158.0,0.25140975]
["bitfinex","BTCUSD",1763195711778,0.00024395,96159.0,96158.0,0.25240975]
["bitfinex","BTCUSD",1763195711917,0.00024395,96159.0,96158.0,0.25540975]
["bitfinex","BTCUSD",1763195712947,0.00024395,96159.0,96158.0,0.25440975]
["bitfinex","BTCUSD",1763195713574,0.00024395,96159.0,96158.0,0.25540975]
["bitfinex","BTCUSD",1763195716972,0.00024395,96159.0,96158.0,0.04741874]
["bitfinex","BTCUSD",1763195717787,0.00024395,96159.0,96158.0,0.04641874]
["bitfinex","BTCUSD",1763195718227,0.00024395,96159.0,96158.0,0.04341874]
["bitfinex","BTCUSD",1763195718828,0.00024395,96159.0,96158.0,0.04641874]
["bitfinex","BTCUSD",1763195719229,0.00024395,96159.0,96158.0,0.25540975]
["bitfinex","BTCUSD",1763195722380,0.0002,96180.0,96168.0,0.20796938]
["bitfinex","BTCUSD",1763195722578,0.0002,96200.0,96166.0,0.10541796]
["bitfinex","BTCUSD",1763195722579,0.38659633,96190.0,96171.0,0.36641874]
["bitfinex","BTCUSD",1763195722780,0.0002,96190.0,96171.0,0.36641874]
["bitfinex","BTCUSD",1763195722985,0.38659633,96190.0,96187.0,0.04341874]
["bitfinex","BTCUSD",1763195723223,0.0002,96190.0,96188.0,0.20792614]
["bitfinex","BTCUSD",1763195724001,0.0002,96190.0,96182.0,0.04341874]
["bitfinex","BTCUSD",1763195724233,0.000653,96190.0,96187.0,0.20792628]
["bitfinex","BTCUSD",1763195724562,0.000653,96190.0,96188.0,0.002]
["bitfinex","BTCUSD",1763195724761,0.000653,96190.0,96185.0,0.04341874]
["bitfinex","BTCUSD",1763195725311,0.000653,96190.0,96186.0,0.04341874]
["bitfinex","BTCUSD",1763195725717,0.000653,96190.0,96189.0,0.10541796]
["bitfinex","BTCUSD",1763195725986,0.000653,96190.0,96160.0,0.03039931]
["bitfinex","BTCUSD",1763195726211,0.000653,96190.0,96188.0,0.10541796]
["bitfinex","BTCUSD",1763195727334,0.000653,96190.0,96188.0,0.31534213]
["bitfinex","BTCUSD",1763195728295,0.00081265,96189.0,96188.0,0.31534213]
["bitfinex","BTCUSD",1763195728708,0.00081265,96189.0,96188.0,0.35876087]
["bitfinex","BTCUSD",1763195729106,0.00081265,96189.0,96188.0,0.35676087]
["bitfinex","BTCUSD",1763195729326,0.00081265,96189.0,96188.0,0.35776087]
["bitfinex","BTCUSD",1763195729693,0.00081265,96189.0,96188.0,0.35976087]
["bitfinex","BTCUSD",1763195729921,0.00081265,96189.0,96188.0,0.35876087]
["bitfinex","BTCUSD",1763195730271,0.00081265,96189.0,96188.0,0.35776087]
["bitfinex","BTCUSD",1763195730631,0.00081265,96189.0,96188.0,0.35976087]
["bitfinex","BTCUSD",1763195731464,0.00081265,96189.0,96188.0,0.35876087]
["bitfinex","BTCUSD",1763195731880,0.00081265,96189.0,96188.0,0.35976087]
["bitfinex","BTCUSD",1763195732309,0.00081265,96189.0,96188.0,0.35676087]
["bitfinex","BTCUSD",1763195732521,0.00081265,96189.0,96188.0,0.35976087]
["bitfinex","BTCUSD",1763195732734,0.00081265,96189.0,96188.0,0.11041796]
["bitfinex","BTCUSD",1763195733686,0.00081265,96189.0,96188.0,0.10741796]
["bitfinex","BTCUSD",1763195734077,0.00081265,96189.0,96188.0,0.11041796]
["bitfinex","BTCUSD",1763195734509,0.00081265,96189.0,96188.0,0.10841796]
["bitfinex","BTCUSD",1763195734897,0.00081265,96189.0,96188.0,0.10941796]
["bitfinex","BTCUSD",1763195735644,0.00081265,96189.0,96188.0,0.13021057]
["bitfinex","BTCUSD",1763195736766,0.00081265,96189.0,96188.0,0.17362931]
["bitfinex","BTCUSD",1763195738766,0.00081265,96189.0,96188.0,0.16962931]
["bitfinex","BTCUSD",1763195739092,0.00081265,96189.0,96188.0,0.17362931]
["bitfinex","BTCUSD",1763195739720,0.00081265,96189.0,96188.0,0.19447931]
["bitfinex","BTCUSD",1763195739869,0.00081265,96189.0,96188.0,0.1736867]
["bitfinex","BTCUSD",1763195740072,0.00081265,96189.0,96188.0,0.19447931]
["bitfinex","BTCUSD",1763195740272,0.00081265,96189.0,96188.0,0.19347931]
["bitfinex","BTCUSD",1763195740671,0.00081265,96189.0,96188.0,0.19547931]
["bitfinex","BTCUSD",1763195754873,0.0002,96210.0,96209.0,0.35671745]
["bitfinex","BTCUSD",1763195755077,0.00028951,96210.0,96209.0,0.35671745]
["bitfinex","BTCUSD",1763195756423,0.00028951,96210.0,96209.0,0.38156745]
["bitfinex","BTCUSD",1763195756595,0.00028951,96210.0,96209.0,0.51269195]
["bitfinex","BTCUSD",1763195757001,0.00028951,96210.0,96209.0,0.38056745]
["bitfinex","BTCUSD",1763195757403,0.00028951,96210.0,96209.0,0.51336699]
["bitfinex","BTCUSD",1763195757790,0.00028951,96210.0,96209.0,0.37956745]
["bitfinex","BTCUSD",1763195757987,0.00028951,96210.0,96209.0,0.51036699]
["bitfinex","BTCUSD",1763195758211,0.00028951,96210.0,96209.0,0.83636699]
["bitfinex","BTCUSD",1763195758416,2.554e-05,96210.0,96209.0,0.70556745]
["bitfinex","BTCUSD",1763195758646,0.0002,96230.0,96229.0,0.25125629]
["bitfinex","BTCUSD",1763195758777,0.0002,96250.0,96222.0,0.02085]
["bitfinex","BTCUSD",1763195758778,0.01259615,96248.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763195758975,8.947e-05,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763195760035,0.03130982,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763195761188,0.03130982,96248.0,96247.0,0.20979868]
["bitfinex","BTCUSD",1763195761414,0.03290679,96248.0,96247.0,0.20979868]
["bitfinex","BTCUSD",1763195761636,0.03290679,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1763195762461,0.03290679,96248.0,96247.0,0.04541874]
["bitfinex","BTCUSD",1763195762663,0.0002,96260.0,96259.0,0.31319073]
["bitfinex","BTCUSD",1763195762886,0.0002,96260.0,96259.0,0.35660947]
["bitfinex","BTCUSD",1763195763083,0.01650727,96270.0,96269.0,0.25116993]
["bitfinex","BTCUSD",1763195763396,0.00028944,96270.0,96269.0,0.04341874]
["bitfinex","BTCUSD",1763195764588,0.0002,96290.0,96270.0,0.04341874]
["bitfinex","BTCUSD",1763195764912,0.0002,96290.0,96288.0,0.25112786]
["bitfinex","BTCUSD",1763195764913,0.03120587,96289.0,96288.0,0.25112786]
["bitfinex","BTCUSD",1763195765101,0.00065255,96290.0,96288.0,0.25112786]
["bitfinex","BTCUSD",1763195765312,0.00065255,96290.0,96289.0,0.04341874]
["bitfinex","BTCUSD",1763195765897,0.0117,96318.0,96289.0,0.1488367]
["bitfinex","BTCUSD",1763195766090,0.00013571,96318.0,96310.0,0.04341874]
["bitfinex","BTCUSD",1763195768318,0.00013571,96318.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763195768495,0.00170361,96311.0,96310.0,0.04341874]
["bitfinex","BTCUSD",1763195775651,0.00170361,96311.0,96309.0,0.10541796]
["bitfinex","BTCUSD",1763195775848,0.00013571,96318.0,96309.0,0.10541796]
["bitfinex","BTCUSD",1763195776267,0.01568,96310.0,96309.0,0.10541796]
["bitfinex","BTCUSD",1763195777086,0.00013571,96318.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763195777425,0.00013571,96318.0,96315.0,0.20765159]
["bitfinex","BTCUSD",1763195778670,0.00013571,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1763195779447,0.00013571,96318.0,96310.0,0.04341874]
["bitfinex","BTCUSD",1763195779620,0.00013571,96318.0,96315.0,0.20765153]
["bitfinex","BTCUSD",1763195779816,0.00013571,96318.0,96316.0,0.02076498]
["bitfinex","BTCUSD",1763195780022,0.00013571,96318.0,96317.0,0.02076476]
["bitfinex","BTCUSD",1763195780276,0.00013571,96318.0,96314.0,0.20765413]
["bitfinex","BTCUSD",1763195780512,0.00013571,96318.0,96315.0,0.22841502]
["bitfinex","BTCUSD",1763195780803,0.00013571,96318.0,96316.0,0.2076477]
["bitfinex","BTCUSD",1763195781013,0.00013571,96318.0,96317.0,0.02076476]
["bitfinex","BTCUSD",1763195781346,0.00202847,96318.0,96317.0,0.02076476]
["bitfinex","BTCUSD",1763195783137,0.3113,96326.0,96317.0,0.02076476]
["bitfinex","BTCUSD",1763195783354,0.0002,96330.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1763195783487,0.0002,96330.0,96329.0,0.25104053]
["bitfinex","BTCUSD",1763195784217,0.0002,96330.0,96329.0,0.04341874]
["bitfinex","BTCUSD",1763195784425,0.0002,96330.0,96329.0,0.1488367]
["bitfinex","BTCUSD",1763195786209,0.0002,96330.0,96329.0,0.35645849]
["bitfinex","BTCUSD",1763195788916,0.00052432,96330.0,96329.0,0.35645849]
["bitfinex","BTCUSD",1763195790969,0.00052432,96330.0,96329.0,0.1488367]
["bitfinex","BTCUSD",1763195792667,0.00052432,96330.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763195792871,0.01676432,96330.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763195795611,0.00052432,96330.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763195796651,0.02445,96352.0,96331.0,0.04341874]
["bitfinex","BTCUSD",1763195796821,0.01941133,96344.0,96333.0,0.04341874]
["bitfinex","BTCUSD",1763195797026,0.323,96349.0,96335.0,0.04341874]
["bitfinex","BTCUSD",1763195797250,0.01941254,96344.0,96339.0,0.04341874]
["bitfinex","BTCUSD",1763195797427,0.323,96349.0,96335.0,0.04341874]
["bitfinex","BTCUSD",1763195797599,0.323,96349.0,96343.0,0.2075897]
["bitfinex","BTCUSD",1763195797796,0.323,96349.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195798082,0.01941383,96348.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195798376,0.03116383,96345.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195799313,0.01295295,96350.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195799529,0.01941408,96349.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195799737,0.01308861,96350.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195799950,0.01308861,96350.0,96345.0,0.04341874]
["bitfinex","BTCUSD",1763195800211,0.00033566,96350.0,96349.0,0.04341874]
["bitfinex","BTCUSD",1763195801917,0.00033566,96350.0,96349.0,0.04441874]
["bitfinex","BTCUSD",1763195802592,0.00054125,96350.0,96349.0,0.04441874]
["bitfinex","BTCUSD",1763195802821,0.0002,96360.0,96359.0,0.25097589]
["bitfinex","BTCUSD",1763195803240,0.00047014,96360.0,96359.0,0.25097589]
["bitfinex","BTCUSD",1763195804397,0.0002,96370.0,96369.0,0.25095435]
["bitfinex","BTCUSD",1763195804941,0.0002,96370.0,96369.0,0.57395435]
["bitfinex","BTCUSD",1763195806244,0.0002,96370.0,96369.0,0.78247712]
["bitfinex","BTCUSD",1763195806835,0.0002,96370.0,96369.0,0.78447712]
["bitfinex","BTCUSD",1763195806993,0.0002,96370.0,96369.0,0.65459099]
["bitfinex","BTCUSD",1763195807824,0.0002,96370.0,96369.0,0.57595435]
["bitfinex","BTCUSD",1763195809418,0.0002,96390.0,96389.0,0.25091129]
["bitfinex","BTCUSD",1763195809607,0.00033563,96390.0,96389.0,0.25091129]
["bitfinex","BTCUSD",1763195810591,0.00033563,96390.0,96389.0,0.25191129]
["bitfinex","BTCUSD",1763195811104,0.00114573,96390.0,96389.0,0.25091129]
["bitfinex","BTCUSD",1763195811477,0.00114573,96390.0,96389.0,0.25191129]
["bitfinex","BTCUSD",1763195812927,0.00114573,96390.0,96389.0,0.25091129]
["bitfinex","BTCUSD",1763195813330,0.00114573,96390.0,96389.0,0.25191129]
["bitfinex","BTCUSD",1763195814968,0.00114573,96390.0,96389.0,0.001]
["bitfinex","BTCUSD",1763195815535,0.00114573,96390.0,96389.0,0.04441874]
["bitfinex","BTCUSD",1763195817083,0.01738573,96390.0,96389.0,0.001]
["bitfinex","BTCUSD",1763195818125,0.01738573,96390.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763195818327,0.03611,96389.0,96385.0,0.10541796]
["bitfinex","BTCUSD",1763195818879,0.01624,96386.0,96385.0,0.10541796]
["bitfinex","BTCUSD",1763195819083,0.01624,96386.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763195819292,0.01624,96386.0,96385.0,0.10541796]
["bitfinex","BTCUSD",1763195819643,0.01624,96386.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763195819805,0.0279,96367.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763195820410,0.02445,96375.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1763195820615,0.01166,96375.0,96368.0,0.02075377]
["bitfinex","BTCUSD",1763195820872,0.02341,96374.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763195821069,0.01557,96367.0,96366.0,0.10641796]
["bitfinex","BTCUSD",1763195822221,0.01557,96367.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763195823055,0.33466,96375.0,96366.0,0.10541796]
["bitfinex","BTCUSD",1763195823212,0.33466,96375.0,96366.0,0.31395957]
["bitfinex","BTCUSD",1763195823423,0.33466,96375.0,96371.0,0.20752997]
["bitfinex","BTCUSD",1763195823624,0.01166,96375.0,96371.0,0.20752997]
["bitfinex","BTCUSD",1763195823822,0.01166,96375.0,96373.0,0.2075266]
["bitfinex","BTCUSD",1763195824985,0.02341,96385.0,96374.0,0.02075248]
["bitfinex","BTCUSD",1763195825222,0.02341,96385.0,96384.0,0.10541796]
["bitfinex","BTCUSD",1763195825353,0.01166,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1763195825558,0.00033563,96390.0,96389.0,0.04341874]
["bitfinex","BTCUSD",1763195825739,0.00033563,96390.0,96389.0,0.06416799]
["bitfinex","BTCUSD",1763195826894,0.00033563,96390.0,96389.0,0.06516799]
["bitfinex","BTCUSD",1763195827073,0.00033563,96390.0,96389.0,0.04441874]
["bitfinex","BTCUSD",1763195830503,0.00033563,96390.0,96389.0,0.13707864]
["bitfinex","BTCUSD",1763195830916,0.00114573,96390.0,96389.0,0.13707864]
["bitfinex","BTCUSD",1763195831727,0.01774573,96390.0,96389.0,0.0936599]
["bitfinex","BTCUSD",1763195831933,0.01774573,96390.0,96389.0,0.10641796]
["bitfinex","BTCUSD",1763195832138,0.01774573,96390.0,96389.0,0.001]
["bitfinex","BTCUSD",1763195832541,0.01774573,96390.0,96373.0,0.10541796]
["bitfinex","BTCUSD",1763195832716,0.02814,96374.0,96373.0,0.10541796]
["bitfinex","BTCUSD",1763195832922,0.02814,96374.0,96363.0,0.10541796]
["bitfinex","BTCUSD",1763195833122,0.323,96372.0,96363.0,0.10541796]
["bitfinex","BTCUSD",1763195833352,0.0166,96364.0,96363.0,0.10541796]
["bitfinex","BTCUSD",1763195835486,0.0166,96364.0,96363.0,0.10641796]
["bitfinex","BTCUSD",1763195836234,0.0166,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1763195836988,0.0166,96364.0,96331.0,0.0926599]
["bitfinex","BTCUSD",1763195837267,0.02814,96345.0,96333.0,0.2076131]
["bitfinex","BTCUSD",1763195837437,0.02814,96345.0,96329.0,0.10541796]
["bitfinex","BTCUSD",1763195838343,0.02814,96345.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195840430,0.32801616,96360.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195840431,0.01154,96355.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195840631,0.01154,96362.0,96348.0,0.25099743]
["bitfinex","BTCUSD",1763195840838,0.01154,96362.0,96361.0,0.10541796]
["bitfinex","BTCUSD",1763195841753,0.02814,96362.0,96361.0,0.10541796]
["bitfinex","BTCUSD",1763195845892,0.02814,96362.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195846091,0.02285,96361.0,96360.0,0.10541796]
["bitfinex","BTCUSD",1763195846306,0.02285,96361.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195846480,0.02285,96361.0,96360.0,0.10541796]
["bitfinex","BTCUSD",1763195846784,0.02814,96345.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195848266,0.02814,96345.0,96344.0,0.10641796]
["bitfinex","BTCUSD",1763195849186,0.02814,96345.0,96344.0,0.31400743]
["bitfinex","BTCUSD",1763195849494,0.01154,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1763195849843,0.01154,96356.0,96354.0,0.20756633]
["bitfinex","BTCUSD",1763195850197,0.01154,96356.0,96345.0,0.04341874]
["bitfinex","BTCUSD",1763195850342,0.01154,96356.0,96346.0,0.20758516]
["bitfinex","BTCUSD",1763195850543,0.01154,96356.0,96350.0,0.20757536]
["bitfinex","BTCUSD",1763195850760,0.01154,96356.0,96348.0,0.20757893]
["bitfinex","BTCUSD",1763195851296,0.01154,96356.0,96345.0,0.25100553]
["bitfinex","BTCUSD",1763195851713,0.01154,96356.0,96346.0,0.20758516]
["bitfinex","BTCUSD",1763195851876,0.01154,96356.0,96353.0,0.20756923]
["bitfinex","BTCUSD",1763195852085,0.01154,96356.0,96345.0,0.25100553]
["bitfinex","BTCUSD",1763195853106,0.01154,96356.0,96351.0,0.20757282]
["bitfinex","BTCUSD",1763195853252,0.01154,96356.0,96353.0,0.20756982]
["bitfinex","BTCUSD",1763195853456,0.01154,96356.0,96355.0,0.20756577]
["bitfinex","BTCUSD",1763195853706,0.01154,96356.0,96353.0,0.20756982]
["bitfinex","BTCUSD",1763195853917,0.01154,96356.0,96345.0,0.25100553]
["bitfinex","BTCUSD",1763195853918,0.01592,96354.0,96345.0,0.04341874]
["bitfinex","BTCUSD",1763195854052,0.01592,96354.0,96350.0,0.20757458]
["bitfinex","BTCUSD",1763195854254,0.01592,96354.0,96347.0,0.207583]
["bitfinex","BTCUSD",1763195854492,0.01592,96354.0,96345.0,0.04341874]
["bitfinex","BTCUSD",1763195854717,0.01592,96354.0,96346.0,0.20758516]
["bitfinex","BTCUSD",1763195854898,0.01137,96347.0,96346.0,0.2510039]
["bitfinex","BTCUSD",1763195855102,0.02729,96347.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195855305,0.01592,96345.0,96344.0,0.10541796]
["bitfinex","BTCUSD",1763195856483,0.01592,96345.0,96332.0,0.10541796]
["bitfinex","BTCUSD",1763195856684,0.45799928,96342.0,96332.0,0.10555362]
["bitfinex","BTCUSD",1763195856895,0.01592,96333.0,96332.0,0.10555362]
["bitfinex","BTCUSD",1763195858911,0.01592,96333.0,96332.0,0.10655362]
["bitfinex","BTCUSD",1763195859967,0.323,96349.0,96333.0,0.04341874]
["bitfinex","BTCUSD",1763195860162,0.01137,96346.0,96336.0,0.20760611]
["bitfinex","BTCUSD",1763195860362,0.01137,96346.0,96338.0,0.20760217]
["bitfinex","BTCUSD",1763195860520,0.03632,96346.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1763195861057,0.03632,96346.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1763195861259,0.03632,96346.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1763195861260,0.03632,96346.0,96339.0,0.20759964]
["bitfinex","BTCUSD",1763195861471,0.03632,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1763195861628,0.01137,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1763195861834,0.02729,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1763195862292,0.02729,96346.0,96339.0,0.2075993]
["bitfinex","BTCUSD",1763195862444,0.01592,96343.0,96336.0,0.20760587]
["bitfinex","BTCUSD",1763195862643,0.01592,96343.0,96341.0,0.2075939]
["bitfinex","BTCUSD",1763195864210,0.01592,96342.0,96338.0,0.2076023]
["bitfinex","BTCUSD",1763195864648,0.01592,96342.0,96334.0,0.2076101]
["bitfinex","BTCUSD",1763195864799,0.01592,96342.0,96338.0,0.20760139]
["bitfinex","BTCUSD",1763195865186,0.01592,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1763195865406,0.01137,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1763195865870,0.02729,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1763195866090,0.02729,96346.0,96323.0,0.12983464]
["bitfinex","BTCUSD",1763195866091,0.02729,96324.0,96308.0,0.11368772]
["bitfinex","BTCUSD",1763195866288,0.01592,96321.0,96308.0,0.11368772]
["bitfinex","BTCUSD",1763195866608,0.02729,96310.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763195868262,0.04667875,96310.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763195868515,0.01592,96304.0,96303.0,0.00211293]
["bitfinex","BTCUSD",1763195869047,0.03528523,96304.0,96303.0,0.00211293]
["bitfinex","BTCUSD",1763195869671,0.03528523,96304.0,96303.0,0.00111293]
["bitfinex","BTCUSD",1763195871670,0.03628523,96304.0,96303.0,0.00111293]
["bitfinex","BTCUSD",1763195876554,0.01692,96304.0,96303.0,0.00111293]
["bitfinex","BTCUSD",1763195880476,0.001,96304.0,96303.0,0.00111293]
["bitfinex","BTCUSD",1763195881171,0.01692,96304.0,96303.0,0.00111293]
["bitfinex","BTCUSD",1763195881387,0.01692,96304.0,96303.0,2.93e-06]
["bitfinex","BTCUSD",1763195881607,0.03517931,96304.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763195881815,0.02787,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763195881967,0.04712931,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763195885710,0.04812931,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763195887271,0.04812931,96291.0,96290.0,0.00075154]
["bitfinex","BTCUSD",1763195888534,0.323,96250.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763195888759,0.02787,96242.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763195889160,0.04711011,96242.0,96241.0,0.10674378]
["bitfinex","BTCUSD",1763195889555,0.04711011,96242.0,96241.0,0.00132582]
["bitfinex","BTCUSD",1763195889759,0.04711011,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195890790,0.04711011,96242.0,96241.0,0.00277837]
["bitfinex","BTCUSD",1763195891202,0.04711011,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195894949,0.03119011,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195896939,0.04638011,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195902203,0.04640556,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195913447,0.04648118,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195915866,0.04748118,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195918311,0.04648118,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195919204,0.04748118,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195919636,0.04648118,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195920646,0.01934118,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195922297,0.03594118,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195924323,0.0166,96242.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195925664,0.323,96250.0,96241.0,0.00177837]
["bitfinex","BTCUSD",1763195926005,0.323,96250.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195926309,0.02433,96251.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195926511,0.0166,96250.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195927900,0.0176,96250.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195928892,0.0166,96250.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195929393,0.0176,96250.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195930436,0.001,96250.0,96249.0,0.31321232]
["bitfinex","BTCUSD",1763195931016,0.001,96250.0,96249.0,0.31432158]
["bitfinex","BTCUSD",1763195931237,0.323,96258.0,96252.0,0.20778614]
["bitfinex","BTCUSD",1763195931553,0.323,96258.0,96253.0,0.20778381]
["bitfinex","BTCUSD",1763195931975,0.323,96258.0,96249.0,0.31321232]
["bitfinex","BTCUSD",1763195931976,0.323,96258.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195932177,0.323,96258.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763195932328,0.324,96258.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763195932529,0.324,96258.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195932742,0.324,96258.0,96252.0,0.20778725]
["bitfinex","BTCUSD",1763195933271,0.324,96258.0,96251.0,0.04341874]
["bitfinex","BTCUSD",1763195933702,0.323,96258.0,96251.0,0.04341874]
["bitfinex","BTCUSD",1763195933905,0.323,96258.0,96250.0,0.04341874]
["bitfinex","BTCUSD",1763195934105,0.324,96258.0,96250.0,0.04341874]
["bitfinex","BTCUSD",1763195934604,0.323,96258.0,96250.0,0.04341874]
["bitfinex","BTCUSD",1763195934979,0.323,96258.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195936612,0.323,96258.0,96257.0,0.00089275]
["bitfinex","BTCUSD",1763195936829,0.02433,96259.0,96257.0,0.00089275]
["bitfinex","BTCUSD",1763195937053,0.0166,96258.0,96249.0,0.10541796]
["bitfinex","BTCUSD",1763195937452,0.0166,96258.0,96257.0,0.00089275]
["bitfinex","BTCUSD",1763195941953,0.01195,96264.0,96257.0,0.00089275]
["bitfinex","BTCUSD",1763195942158,0.32886481,96270.0,96251.0,0.04341874]
["bitfinex","BTCUSD",1763195942357,0.01209,96291.0,96251.0,0.04341874]
["bitfinex","BTCUSD",1763195942358,0.32886481,96280.0,96269.0,0.10541796]
["bitfinex","BTCUSD",1763195942611,0.32886481,96280.0,96275.0,0.20773818]
["bitfinex","BTCUSD",1763195942825,0.01209,96291.0,96275.0,0.20773818]
["bitfinex","BTCUSD",1763195943132,0.323,96289.0,96269.0,0.31316811]
["bitfinex","BTCUSD",1763195943342,0.323,96289.0,96269.0,0.10541796]
["bitfinex","BTCUSD",1763195943546,0.32886481,96280.0,96269.0,0.31316889]
["bitfinex","BTCUSD",1763195943753,0.32886481,96280.0,96269.0,0.10587051]
["bitfinex","BTCUSD",1763195943959,0.32886481,96280.0,96273.0,0.20774208]
["bitfinex","BTCUSD",1763195944162,0.32886481,96280.0,96275.0,0.20773707]
["bitfinex","BTCUSD",1763195945391,0.32886481,96280.0,96269.0,0.10587051]
["bitfinex","BTCUSD",1763195945792,0.32886481,96280.0,96273.0,0.20774045]
["bitfinex","BTCUSD",1763195945997,0.32886481,96280.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763195946194,0.32886481,96280.0,96273.0,0.20774252]
["bitfinex","BTCUSD",1763195946966,0.32886481,96280.0,96269.0,0.10587051]
["bitfinex","BTCUSD",1763195947209,0.33509,96289.0,96280.0,0.20772561]
["bitfinex","BTCUSD",1763195947367,0.33509,96289.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763195948217,0.01209,96289.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763195950303,0.02762,96289.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763195954760,0.01189,96318.0,96289.0,0.04341874]
["bitfinex","BTCUSD",1763195954957,0.01189,96318.0,96317.0,0.10541796]
["bitfinex","BTCUSD",1763195955184,0.01189,96318.0,96291.0,0.20770258]
["bitfinex","BTCUSD",1763195955185,0.01189,96317.0,96291.0,0.20770258]
["bitfinex","BTCUSD",1763195955407,0.01189,96317.0,96310.0,0.10541796]
["bitfinex","BTCUSD",1763195955645,0.01624,96311.0,96310.0,0.10541796]
["bitfinex","BTCUSD",1763195956267,0.01637553,96311.0,96310.0,0.10541796]
["bitfinex","BTCUSD",1763195957914,0.00013553,96311.0,96310.0,0.10541796]
["bitfinex","BTCUSD",1763195958958,0.01637553,96311.0,96280.0,0.02038636]
["bitfinex","BTCUSD",1763195959217,0.02813,96288.0,96270.0,0.13004686]
["bitfinex","BTCUSD",1763195959385,0.02813,96288.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763195959386,0.01624,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195959574,0.02813,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195960000,0.03864291,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195960371,0.02813,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195965316,0.04747056,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195968066,0.02813,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195968265,0.01189,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195968468,0.01189,96282.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195968676,0.01189,96282.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763195969402,0.01189,96282.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195969618,0.01189,96288.0,96276.0,0.0207736]
["bitfinex","BTCUSD",1763195969813,0.01936504,96287.0,96277.0,0.02077339]
["bitfinex","BTCUSD",1763195970024,0.01189,96288.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763195970219,0.0193641,96287.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763195970457,0.01189,96288.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763195970663,0.01936554,96287.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763195970811,0.01189,96288.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763195971023,0.01936598,96287.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195971223,0.01936598,96286.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195971424,0.01189,96288.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195971625,0.01937333,96287.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195971822,0.01937333,96286.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195972030,0.01189,96288.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195972233,0.01937388,96287.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195972435,0.01937388,96286.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195972636,0.01937388,96285.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195972822,0.01189,96288.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195973034,0.01938417,96287.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195973224,0.01938417,96286.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195973547,0.01189,96288.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195973742,0.01938544,96287.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195973955,0.01189,96300.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763195974191,0.34036853,96300.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195974342,0.34238732,96299.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195974542,0.01938732,96298.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195974927,0.323,96299.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195975391,0.01202551,96300.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195976469,0.00013551,96300.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195977324,0.00013551,96300.0,96298.0,0.20768857]
["bitfinex","BTCUSD",1763195977531,0.00013551,96300.0,96296.0,0.20769286]
["bitfinex","BTCUSD",1763195977888,0.00013551,96300.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195982013,0.00013551,96300.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1763195983352,0.00013551,96300.0,96295.0,0.20769473]
["bitfinex","BTCUSD",1763195983735,0.00013551,96300.0,96294.0,0.20769702]
["bitfinex","BTCUSD",1763195983940,0.00013551,96300.0,96293.0,0.31311697]
["bitfinex","BTCUSD",1763195984371,0.00013551,96300.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195985581,0.02789,96294.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195990709,0.01246,96294.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195997191,0.00013551,96300.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763195997192,0.00013551,96300.0,96299.0,0.25110521]
["bitfinex","BTCUSD",1763195997927,0.00013551,96300.0,96299.0,0.29076313]
["bitfinex","BTCUSD",1763195998150,0.00013551,96300.0,96299.0,0.25110521]
["bitfinex","BTCUSD",1763195999464,0.00013551,96300.0,96299.0,0.25210521]
["bitfinex","BTCUSD",1763196001949,0.01208,96345.0,96343.0,0.20730463]
["bitfinex","BTCUSD",1763196002155,0.00013569,96344.0,96343.0,0.20730463]
["bitfinex","BTCUSD",1763196003180,0.00113569,96344.0,96343.0,0.20730463]
["bitfinex","BTCUSD",1763196003680,0.00113569,96344.0,96341.0,0.2075943]
["bitfinex","BTCUSD",1763196003850,0.00113569,96344.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763196004150,0.00113569,96344.0,96343.0,0.31300958]
["bitfinex","BTCUSD",1763196004310,0.00013569,96344.0,96343.0,0.31300958]
["bitfinex","BTCUSD",1763196004714,0.00013569,96344.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763196004715,0.00113569,96344.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763196005158,0.00013569,96344.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763196007641,0.00013569,96344.0,96343.0,0.31300958]
["bitfinex","BTCUSD",1763196009089,0.00013569,96344.0,96343.0,0.35642832]
["bitfinex","BTCUSD",1763196010638,0.00013569,96344.0,96343.0,0.50622832]
["bitfinex","BTCUSD",1763196011753,0.00013569,96344.0,96343.0,0.35642832]
["bitfinex","BTCUSD",1763196011975,0.00013569,96344.0,96343.0,0.35742832]
["bitfinex","BTCUSD",1763196012411,0.00013569,96344.0,96343.0,0.35642832]
["bitfinex","BTCUSD",1763196012873,0.00013569,96344.0,96343.0,0.35742832]
["bitfinex","BTCUSD",1763196014194,0.00013569,96344.0,96343.0,0.1498367]
["bitfinex","BTCUSD",1763196015445,0.00013569,96344.0,96343.0,0.1488367]
["bitfinex","BTCUSD",1763196015875,0.00013569,96344.0,96343.0,0.1498367]
["bitfinex","BTCUSD",1763196020742,0.01648569,96344.0,96343.0,0.10641796]
["bitfinex","BTCUSD",1763196020952,0.01648569,96344.0,96343.0,0.10541796]
["bitfinex","BTCUSD",1763196021203,0.0357772,96344.0,96328.0,0.10541796]
["bitfinex","BTCUSD",1763196021440,0.00013569,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1763196021665,0.01943068,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1763196021888,0.02858,96329.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763196022124,0.02858,96313.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763196022334,0.04787499,96313.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763196022773,0.04241499,96312.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763196022977,0.01929499,96311.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763196023187,0.01635,96309.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763196023516,0.03564499,96309.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763196026043,0.03564499,96309.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763196026256,0.02858,96294.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763196026477,0.323,96302.0,96293.0,0.10541796]
["bitfinex","BTCUSD",1763196026661,0.323,96302.0,96294.0,0.02076972]
["bitfinex","BTCUSD",1763196031015,0.04343421,96329.0,96295.0,0.04341874]
["bitfinex","BTCUSD",1763196031226,0.04343421,96329.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763196031227,0.45808865,96320.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763196031444,0.01629293,96324.0,96323.0,0.10541796]
["bitfinex","BTCUSD",1763196035084,0.01629293,96324.0,96323.0,0.1488367]
["bitfinex","BTCUSD",1763196036178,0.01629293,96324.0,96323.0,0.35647142]
["bitfinex","BTCUSD",1763196038462,0.32807576,96333.0,96330.0,0.20761858]
["bitfinex","BTCUSD",1763196038690,0.00013566,96333.0,96331.0,0.20761549]
["bitfinex","BTCUSD",1763196040352,0.00013566,96333.0,96329.0,0.04341874]
["bitfinex","BTCUSD",1763196040550,0.00013566,96333.0,96327.0,0.04341874]
["bitfinex","BTCUSD",1763196040769,0.00013566,96333.0,96330.0,0.04341874]
["bitfinex","BTCUSD",1763196041443,0.00013566,96333.0,96327.0,0.25104269]
["bitfinex","BTCUSD",1763196041811,0.00013566,96333.0,96330.0,0.04341874]
["bitfinex","BTCUSD",1763196042287,0.00013566,96333.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1763196042492,0.00013566,96333.0,96332.0,0.04341874]
["bitfinex","BTCUSD",1763196045462,0.00013566,96333.0,96332.0,0.06418027]
["bitfinex","BTCUSD",1763196046939,0.01642251,96333.0,96332.0,0.06418027]
["bitfinex","BTCUSD",1763196047142,0.32807576,96350.0,96349.0,0.20757869]
["bitfinex","BTCUSD",1763196047348,0.03551,96361.0,96350.0,0.20757452]
["bitfinex","BTCUSD",1763196047349,0.323,96359.0,96350.0,0.20757452]
["bitfinex","BTCUSD",1763196047552,0.323,96359.0,96358.0,0.10541796]
["bitfinex","BTCUSD",1763196048531,0.01208,96361.0,96358.0,0.10541796]
["bitfinex","BTCUSD",1763196048739,0.01208,96361.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763196048934,0.01208,96361.0,96358.0,0.10541796]
["bitfinex","BTCUSD",1763196049588,0.01208,96380.0,96359.0,0.04341874]
["bitfinex","BTCUSD",1763196049787,0.32807576,96370.0,96359.0,0.04341874]
["bitfinex","BTCUSD",1763196050427,0.34015576,96370.0,96359.0,0.04341874]
["bitfinex","BTCUSD",1763196051993,0.0162845,96368.0,96359.0,0.04341874]
["bitfinex","BTCUSD",1763196052224,0.34015576,96370.0,96359.0,0.04341874]
["bitfinex","BTCUSD",1763196052434,0.01611,96360.0,96358.0,0.10541796]
["bitfinex","BTCUSD",1763196052624,0.02819,96359.0,96325.0,0.20762927]
["bitfinex","BTCUSD",1763196052870,0.35119,96359.0,96358.0,0.10541796]
["bitfinex","BTCUSD",1763196053488,0.35119,96359.0,96324.0,0.20763255]
["bitfinex","BTCUSD",1763196053489,0.35119,96359.0,96310.0,0.12999369]
["bitfinex","BTCUSD",1763196053715,0.35119,96359.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763196053716,0.02819,96340.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763196054395,0.02819,96340.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1763196054600,0.02819,96340.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763196055038,0.02819,96340.0,96323.0,0.10555362]
["bitfinex","BTCUSD",1763196055039,0.02819,96324.0,96323.0,0.10555362]
["bitfinex","BTCUSD",1763196056168,0.02343,96337.0,96323.0,0.10555362]
["bitfinex","BTCUSD",1763196056372,0.323,96332.0,96323.0,0.10555362]
["bitfinex","BTCUSD",1763196056600,0.01611,96324.0,96323.0,0.10555362]
["bitfinex","BTCUSD",1763196061277,0.01611,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196061841,0.04594047,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196063252,0.03544482,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196063820,0.03644482,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196064423,0.01711,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196065075,0.001,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196065286,0.01629099,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196065463,0.32807576,96333.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196065664,0.32807576,96333.0,96332.0,0.10541796]
["bitfinex","BTCUSD",1763196065868,0.0379,96333.0,96332.0,0.10541796]
["bitfinex","BTCUSD",1763196066903,0.01518,96333.0,96332.0,0.10541796]
["bitfinex","BTCUSD",1763196067305,0.01518,96333.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196067535,0.01518,96324.0,96323.0,0.00013566]
["bitfinex","BTCUSD",1763196069657,0.034489,96324.0,96262.0,0.20776564]
["bitfinex","BTCUSD",1763196069855,0.034489,96324.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763196069856,0.01144,96294.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763196070082,0.01144,96294.0,96270.0,0.21813647]
["bitfinex","BTCUSD",1763196070223,0.01144,96294.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763196070419,0.01144,96294.0,96278.0,0.04341874]
["bitfinex","BTCUSD",1763196071657,0.0278,96294.0,96278.0,0.04341874]
["bitfinex","BTCUSD",1763196072259,0.0278,96294.0,96266.0,0.20775721]
["bitfinex","BTCUSD",1763196072460,0.0278,96294.0,96270.0,0.04341874]
["bitfinex","BTCUSD",1763196072714,0.0278,96294.0,96271.0,0.20774663]
["bitfinex","BTCUSD",1763196072916,0.0278,96294.0,96270.0,0.05380619]
["bitfinex","BTCUSD",1763196072917,0.0278,96294.0,96270.0,0.04341874]
["bitfinex","BTCUSD",1763196073906,0.0278,96294.0,96275.0,0.02077382]
["bitfinex","BTCUSD",1763196074088,0.01144,96304.0,96283.0,0.2077205]
["bitfinex","BTCUSD",1763196074284,0.32807576,96303.0,96287.0,0.2077106]
["bitfinex","BTCUSD",1763196074512,0.32807576,96303.0,96281.0,0.04366216]
["bitfinex","BTCUSD",1763196074513,0.323,96302.0,96294.0,0.02076972]
["bitfinex","BTCUSD",1763196074988,0.323,96302.0,96281.0,0.00024342]
["bitfinex","BTCUSD",1763196074989,0.01636,96295.0,96281.0,0.00024342]
["bitfinex","BTCUSD",1763196075326,0.02873,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196075526,0.01237,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196079742,0.33537,96290.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196079950,0.33537,96299.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196080190,0.33537,96299.0,96290.0,0.02077058]
["bitfinex","BTCUSD",1763196081445,0.33537,96299.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196083316,0.33537,96299.0,96290.0,0.02058374]
["bitfinex","BTCUSD",1763196083524,0.02292,96298.0,96290.0,0.02058374]
["bitfinex","BTCUSD",1763196083714,0.33537,96299.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196083917,0.33537,96299.0,96290.0,0.02077058]
["bitfinex","BTCUSD",1763196084099,0.323,96299.0,96290.0,0.02077058]
["bitfinex","BTCUSD",1763196089305,0.01237,96298.0,96290.0,0.02077058]
["bitfinex","BTCUSD",1763196089879,0.01636,96291.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196090085,0.01636,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196091145,0.03572122,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196091503,0.03572122,96290.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196091794,0.02674,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196094028,0.04609897,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196096191,0.01935897,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196096947,0.323,96290.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196097115,0.323,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196097322,0.04190741,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196097521,0.01936741,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196099555,0.03475741,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763196099777,0.03475741,96290.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196099980,0.02674,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196100191,0.04610741,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196102151,0.04710741,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196103384,0.04610741,96282.0,96281.0,0.00037893]
["bitfinex","BTCUSD",1763196107462,0.05297215,96282.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763196107676,0.05297215,96282.0,96249.0,0.10587051]
["bitfinex","BTCUSD",1763196107677,0.01135,96250.0,96249.0,0.10587051]
["bitfinex","BTCUSD",1763196108096,0.02674,96250.0,96249.0,0.10587051]
["bitfinex","BTCUSD",1763196108305,0.04610428,96250.0,96249.0,0.10587051]
["bitfinex","BTCUSD",1763196109168,0.04610428,96250.0,96249.0,0.00045255]
["bitfinex","BTCUSD",1763196109375,0.04610428,96250.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763196109593,0.04610428,96250.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763196109594,0.01539,96241.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763196109818,0.02674,96231.0,96230.0,0.00048947]
["bitfinex","BTCUSD",1763196110035,0.04610428,96231.0,96230.0,0.00048947]
["bitfinex","BTCUSD",1763196110246,0.04610428,96231.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763196110504,0.02674,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763196110723,0.04610428,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763196112833,0.05759381,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763196113670,0.00999999,96210.0,96186.0,0.10541796]
["bitfinex","BTCUSD",1763196113888,0.02674,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196114105,0.04610428,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196116071,0.04710428,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196116720,0.04610428,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196117132,0.04710428,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196117551,0.04610428,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196117773,0.01936428,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196118018,0.45866136,96210.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196118229,0.34215751,96209.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196118435,0.01915751,96208.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196118635,0.01915751,96207.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196118935,0.001,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196119146,0.02774,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196119338,0.04589599,96201.0,96200.0,0.0026822]
["bitfinex","BTCUSD",1763196120334,0.04689599,96201.0,96200.0,0.0026822]
["bitfinex","BTCUSD",1763196121813,0.04589599,96201.0,96200.0,0.0026822]
["bitfinex","BTCUSD",1763196122012,0.04689599,96201.0,96200.0,0.0026822]
["bitfinex","BTCUSD",1763196122192,0.02015599,96201.0,96200.0,0.0026822]
["bitfinex","BTCUSD",1763196122421,0.02344,96238.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763196122622,0.45866136,96211.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763196122891,0.45866136,96219.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763196123238,0.45866136,96219.0,96218.0,0.0017051]
["bitfinex","BTCUSD",1763196123441,0.01136,96223.0,96218.0,0.0017051]
["bitfinex","BTCUSD",1763196123642,0.01609,96219.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763196124298,0.47475136,96219.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763196124470,0.323,96218.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763196126640,0.323,96218.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196127261,0.01609,96209.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196127638,0.02745,96209.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196135296,0.04670663,96209.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196135783,0.04670663,96209.0,96208.0,0.10739392]
["bitfinex","BTCUSD",1763196142959,0.04679173,96209.0,96208.0,0.10739392]
["bitfinex","BTCUSD",1763196143087,0.02745,96209.0,96208.0,0.10739392]
["bitfinex","BTCUSD",1763196146189,0.323,96218.0,96208.0,0.10739392]
["bitfinex","BTCUSD",1763196146392,0.01936907,96217.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196146716,0.323,96218.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196146963,0.01937009,96217.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196147172,0.323,96218.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196147381,0.01184,96216.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763196149914,0.45866136,96220.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763196151130,0.45866136,96220.0,96209.0,0.06420681]
["bitfinex","BTCUSD",1763196151283,0.0193922,96219.0,96209.0,0.06420681]
["bitfinex","BTCUSD",1763196151492,0.45866136,96220.0,96209.0,0.06420681]
["bitfinex","BTCUSD",1763196151726,0.0193922,96219.0,96217.0,0.00173219]
["bitfinex","BTCUSD",1763196151872,0.323,96226.0,96209.0,0.06420681]
["bitfinex","BTCUSD",1763196152067,0.323,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196152268,0.34239922,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196152510,0.35788922,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196153105,0.03488922,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196157543,0.03488922,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196159533,0.03588922,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196165370,0.01649,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196167313,0.03279695,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196167513,0.01649,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196171904,0.001,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196172111,0.01630658,96229.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196172318,0.01630658,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196177607,0.01630658,96229.0,96228.0,0.10685226]
["bitfinex","BTCUSD",1763196180131,0.03179658,96229.0,96228.0,0.10685226]
["bitfinex","BTCUSD",1763196181911,0.01080705,96234.0,96228.0,0.10685226]
["bitfinex","BTCUSD",1763196182115,0.323,96237.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196182351,0.01938246,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196182555,0.34622,96237.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196182813,0.01938248,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196182991,0.02322,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196183201,0.01538,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196184572,0.02322,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196185381,0.02422,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196185621,0.012,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196185795,0.02738,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196187306,0.012,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196187708,0.02738,96229.0,96228.0,0.10685226]
["bitfinex","BTCUSD",1763196191608,0.02322,96236.0,96228.0,0.10685226]
["bitfinex","BTCUSD",1763196191761,0.02322,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196192674,0.02422,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196193216,0.0193934,96235.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196193455,0.02422,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196193676,0.01939358,96235.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196193880,0.02422,96236.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196194081,0.05062269,96235.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196194301,0.03122913,96235.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196194754,0.03222913,96235.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196195163,0.02694,96229.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763196196436,0.05816913,96229.0,96201.0,0.1498]
["bitfinex","BTCUSD",1763196196650,0.36607654,96228.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196196854,0.01549,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196199594,0.0467216,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196199914,0.0467216,96226.0,96225.0,0.1069335]
["bitfinex","BTCUSD",1763196201474,0.0312316,96226.0,96225.0,0.1069335]
["bitfinex","BTCUSD",1763196209932,0.0312316,96226.0,96225.0,0.15035224]
["bitfinex","BTCUSD",1763196210129,0.323,96234.0,96225.0,0.15035224]
["bitfinex","BTCUSD",1763196210329,0.34669,96234.0,96225.0,0.1488367]
["bitfinex","BTCUSD",1763196210485,0.03122727,96233.0,96225.0,0.1488367]
["bitfinex","BTCUSD",1763196213232,0.03122727,96233.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763196213828,0.03122727,96233.0,96225.0,0.1488367]
["bitfinex","BTCUSD",1763196216102,0.01222,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196216289,0.02734,96226.0,96225.0,0.10541796]
["bitfinex","BTCUSD",1763196216511,0.04364536,96226.0,96225.0,0.1069335]
["bitfinex","BTCUSD",1763196216707,0.07487406,96226.0,96225.0,0.1069335]
["bitfinex","BTCUSD",1763196217668,0.05975406,96226.0,96225.0,0.1069335]
["bitfinex","BTCUSD",1763196218091,0.04753406,96226.0,96225.0,0.1069335]
["bitfinex","BTCUSD",1763196220641,0.06265406,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196221004,0.08205091,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196221498,0.06265406,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196221890,0.08204801,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196223160,0.08304801,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196224193,0.09935505,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196224396,0.08304801,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196226608,0.06674265,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196230010,0.08305014,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196231206,0.06365619,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196231837,0.08301717,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196232048,0.06365619,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196237809,0.04853619,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196238859,0.06265619,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196240016,0.0463487,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196246331,0.06572985,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196247524,0.07230284,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196247956,0.07330284,96226.0,96225.0,0.00151554]
["bitfinex","BTCUSD",1763196248367,0.06572985,96226.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196248573,0.02725,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196249203,0.05849249,96201.0,96200.0,0.00048951]
["bitfinex","BTCUSD",1763196254132,0.05849249,96201.0,96200.0,0.00116646]
["bitfinex","BTCUSD",1763196257700,0.0788301,96201.0,96200.0,0.00116646]
["bitfinex","BTCUSD",1763196258348,0.08671311,96201.0,96200.0,0.00116646]
["bitfinex","BTCUSD",1763196258567,0.0788301,96201.0,96200.0,0.00116646]
["bitfinex","BTCUSD",1763196259175,0.0778301,96201.0,96200.0,0.00116646]
["bitfinex","BTCUSD",1763196259386,0.0788301,96201.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763196259611,0.02793,96191.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763196259811,0.04726761,96191.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763196262133,0.04726761,96191.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763196262134,0.05324337,96191.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763196262316,0.02793,96171.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196262512,0.02793,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196262952,0.05918506,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196263361,0.06985948,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196263667,0.0313676,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196264111,0.0468076,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196264910,0.0313676,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196265267,0.0468076,96151.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763196265469,0.0468076,96151.0,96150.0,0.0014]
["bitfinex","BTCUSD",1763196265708,0.0468076,96151.0,96150.0,0.00275478]
["bitfinex","BTCUSD",1763196266289,0.0313676,96151.0,96150.0,0.00275478]
["bitfinex","BTCUSD",1763196268063,0.0313676,96151.0,96150.0,0.00175478]
["bitfinex","BTCUSD",1763196268480,0.0468076,96151.0,96150.0,0.00275478]
["bitfinex","BTCUSD",1763196268691,0.0660726,96151.0,96150.0,0.00275478]
["bitfinex","BTCUSD",1763196269335,0.0660726,96151.0,96150.0,0.00175478]
["bitfinex","BTCUSD",1763196275643,0.0660726,96151.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763196275850,0.01602,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763196276051,0.035285,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763196277245,0.035285,96141.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196277246,0.00999999,96140.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196277450,0.02757,96111.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196277679,0.046835,96111.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196278123,0.05100499,96111.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196278344,0.05889294,96111.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196278566,0.05100499,96111.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196278782,0.05100499,96111.0,96110.0,0.000853]
["bitfinex","BTCUSD",1763196279007,0.05100499,96111.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763196279287,0.02757,96101.0,96100.0,0.00053593]
["bitfinex","BTCUSD",1763196279502,0.046835,96101.0,96100.0,0.00053593]
["bitfinex","BTCUSD",1763196283937,0.046835,96101.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763196284150,0.01602,96091.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763196284387,0.02757,96081.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763196284591,0.02757,96081.0,96060.0,0.00085353]
["bitfinex","BTCUSD",1763196284592,0.02757,96061.0,96060.0,0.00085353]
["bitfinex","BTCUSD",1763196284792,0.046835,96061.0,96060.0,0.00085353]
["bitfinex","BTCUSD",1763196284965,0.05100633,96061.0,96060.0,0.00085353]
["bitfinex","BTCUSD",1763196285575,0.06186474,96061.0,96060.0,0.00085353]
["bitfinex","BTCUSD",1763196285736,0.05100633,96061.0,96060.0,0.00185353]
["bitfinex","BTCUSD",1763196286346,0.05100633,96061.0,96060.0,0.00085353]
["bitfinex","BTCUSD",1763196286552,0.05100633,96061.0,96036.0,0.02082552]
["bitfinex","BTCUSD",1763196286553,0.01602,96037.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763196286778,0.01602,96031.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763196286991,0.01915673,96030.0,96020.0,0.00046604]
["bitfinex","BTCUSD",1763196287212,0.323,96039.0,96028.0,0.01548]
["bitfinex","BTCUSD",1763196287412,0.323,96039.0,96038.0,0.00833]
["bitfinex","BTCUSD",1763196287611,0.32985445,96048.0,96038.0,0.02381]
["bitfinex","BTCUSD",1763196288046,0.02082856,96039.0,96038.0,0.02381]
["bitfinex","BTCUSD",1763196288242,0.32985445,96048.0,96038.0,0.02381]
["bitfinex","BTCUSD",1763196288594,0.02415,96039.0,96038.0,0.02381]
["bitfinex","BTCUSD",1763196288799,0.32985445,96048.0,96047.0,0.10541796]
["bitfinex","BTCUSD",1763196289003,0.01155,96057.0,96047.0,0.10541796]
["bitfinex","BTCUSD",1763196289301,0.03128854,96048.0,96047.0,0.10541796]
["bitfinex","BTCUSD",1763196290062,0.04730854,96048.0,96020.0,0.00046604]
["bitfinex","BTCUSD",1763196290266,0.6597089,96030.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196290643,0.6597089,96035.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196292416,0.32985445,96035.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196293461,0.323,96044.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196293685,0.32985445,96035.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196294676,0.03129441,96034.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196295850,0.03129441,96034.0,96029.0,0.00328357]
["bitfinex","BTCUSD",1763196295982,0.03129441,96034.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196296179,0.03129441,96034.0,96033.0,0.00317489]
["bitfinex","BTCUSD",1763196297014,0.04731441,96034.0,96033.0,0.00317489]
["bitfinex","BTCUSD",1763196297417,0.03129441,96034.0,96033.0,0.00317489]
["bitfinex","BTCUSD",1763196300056,0.32985445,96043.0,96033.0,0.01865489]
["bitfinex","BTCUSD",1763196300274,0.32985445,96043.0,96027.0,0.04247916]
["bitfinex","BTCUSD",1763196300275,0.323,96059.0,96042.0,0.02396]
["bitfinex","BTCUSD",1763196300440,0.323,96051.0,96042.0,0.02396]
["bitfinex","BTCUSD",1763196300652,0.03128912,96044.0,96042.0,0.02396]
["bitfinex","BTCUSD",1763196300854,0.32985445,96060.0,96049.0,0.20822581]
["bitfinex","BTCUSD",1763196301063,0.32985445,96060.0,96059.0,0.01555]
["bitfinex","BTCUSD",1763196301264,0.03128459,96065.0,96059.0,0.01555]
["bitfinex","BTCUSD",1763196301464,0.02401,96091.0,96068.0,0.01555]
["bitfinex","BTCUSD",1763196301681,0.32985445,96078.0,96071.0,0.01555]
["bitfinex","BTCUSD",1763196301918,0.00045153,96078.0,96071.0,0.01555]
["bitfinex","BTCUSD",1763196302158,0.00045153,96078.0,96075.0,0.00841]
["bitfinex","BTCUSD",1763196302760,0.00045153,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763196303142,0.03515195,96078.0,96058.0,0.10541796]
["bitfinex","BTCUSD",1763196303348,0.00915,96059.0,96058.0,0.10541796]
["bitfinex","BTCUSD",1763196304759,0.00915,96059.0,96058.0,0.10741796]
["bitfinex","BTCUSD",1763196305395,0.02468,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1763196305631,0.04390699,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1763196306374,0.04952446,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1763196306547,0.05617466,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1763196306750,0.05617466,96059.0,96024.0,0.00841]
["bitfinex","BTCUSD",1763196306963,0.323,96039.0,96024.0,0.00841]
["bitfinex","BTCUSD",1763196307157,0.01922699,96038.0,96024.0,0.00841]
["bitfinex","BTCUSD",1763196307378,0.01922699,96037.0,96024.0,0.00841]
["bitfinex","BTCUSD",1763196307584,0.01922699,96036.0,96024.0,0.00841]
["bitfinex","BTCUSD",1763196307786,0.01922699,96035.0,96024.0,0.00841]
["bitfinex","BTCUSD",1763196307912,0.34908144,96034.0,96025.0,0.10541796]
["bitfinex","BTCUSD",1763196308126,0.01922699,96033.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196308333,0.01922699,96032.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196308534,0.01922699,96031.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196308733,0.01922699,96030.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196308982,0.01922699,96029.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196309190,0.01922699,96028.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196309364,0.01922699,96027.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196309787,0.01922699,96027.0,96025.0,0.105484]
["bitfinex","BTCUSD",1763196309989,0.01922699,96026.0,96025.0,0.105484]
["bitfinex","BTCUSD",1763196310190,0.01922699,96034.0,96025.0,0.105484]
["bitfinex","BTCUSD",1763196310531,0.01922699,96033.0,96025.0,0.105484]
["bitfinex","BTCUSD",1763196310738,0.01922699,96032.0,96026.0,0.003]
["bitfinex","BTCUSD",1763196310965,0.01922699,96031.0,96025.0,0.105484]
["bitfinex","BTCUSD",1763196311180,0.01922699,96030.0,96025.0,0.105484]
["bitfinex","BTCUSD",1763196311385,0.01922699,96029.0,96025.0,0.108484]
["bitfinex","BTCUSD",1763196311587,0.01922699,96028.0,96025.0,0.108484]
["bitfinex","BTCUSD",1763196311795,0.03129434,96037.0,96025.0,0.108484]
["bitfinex","BTCUSD",1763196311796,0.01922699,96027.0,96025.0,0.108484]
["bitfinex","BTCUSD",1763196312017,0.03129434,96037.0,96034.0,0.00848]
["bitfinex","BTCUSD",1763196312238,0.01926811,96036.0,96025.0,0.108484]
["bitfinex","BTCUSD",1763196312444,0.34912256,96035.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763196312647,0.01926811,96034.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763196312848,0.36114968,96035.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763196312849,0.01926811,96033.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763196313061,0.01926811,96032.0,96025.0,6.604e-05]
["bitfinex","BTCUSD",1763196313317,0.01926811,96031.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763196313750,0.03477811,96031.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763196313991,0.03477811,96031.0,96029.0,0.002]
["bitfinex","BTCUSD",1763196313992,0.07664389,96031.0,96029.0,0.002]
["bitfinex","BTCUSD",1763196314195,0.03094811,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763196314415,0.02799,96026.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763196314704,0.02799,96026.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763196314705,0.01551,96021.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763196314925,0.01551,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196315134,0.03477811,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196316233,0.03477811,96001.0,96000.0,0.00463611]
["bitfinex","BTCUSD",1763196317538,0.03477811,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196317956,0.03477811,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196318611,0.03472758,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196318817,0.03472758,96001.0,96000.0,0.00870788]
["bitfinex","BTCUSD",1763196319239,0.03472758,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196319462,0.03572758,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196319666,0.03572758,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196319879,0.03472758,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196320079,0.03472758,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196320286,0.03572758,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196322268,0.04799525,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196324242,0.03572758,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196324445,0.01651,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196325204,0.01226767,96007.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763196325407,0.33526767,96009.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763196325608,0.01634619,96013.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763196326174,0.32985445,96020.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763196326342,0.001,96007.0,96005.0,0.06717874]
["bitfinex","BTCUSD",1763196326497,0.001,96007.0,96005.0,0.04541874]
["bitfinex","BTCUSD",1763196326701,0.001,96007.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763196326927,0.01226767,96013.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763196327182,0.01551,96006.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763196327330,0.01551,96005.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763196327530,0.01551,96002.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196327864,0.02777767,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196329144,0.02777767,96001.0,96000.0,0.00463611]
["bitfinex","BTCUSD",1763196329344,0.02777767,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196329598,0.0469571,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196329821,0.0469571,96001.0,96000.0,0.00463611]
["bitfinex","BTCUSD",1763196329822,0.0479571,96001.0,96000.0,0.00463611]
["bitfinex","BTCUSD",1763196330098,0.0479571,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196330801,0.03568991,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196330984,0.01651,96001.0,96000.0,0.00263611]
["bitfinex","BTCUSD",1763196331188,0.01551,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196331387,0.02877767,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196331625,0.04797108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196331943,0.04697108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196332151,0.04797108,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196332380,0.04797108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196332750,0.04697108,96001.0,96000.0,0.00670788]
["bitfinex","BTCUSD",1763196333127,0.04797108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196334214,0.04697108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196334551,0.04797108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196334943,0.04697108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196335455,0.04797108,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196336435,0.06431682,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196337207,0.08066298,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196337460,0.06431682,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196338030,0.01326767,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196338210,0.01702,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196338644,0.03629648,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196338805,0.04856415,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196340466,0.06491079,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196341587,0.04856415,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196341765,0.03629648,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196342531,0.03633881,96001.0,96000.0,0.00770788]
["bitfinex","BTCUSD",1763196342734,0.02031881,96001.0,96000.0,0.05112662]
["bitfinex","BTCUSD",1763196343089,0.001,96001.0,96000.0,0.05112662]
["bitfinex","BTCUSD",1763196344087,0.323,96009.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763196344288,0.03160798,96008.0,96003.0,0.10541796]
["bitfinex","BTCUSD",1763196344526,0.0244,96018.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763196344527,0.32985445,96013.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763196344840,0.35461291,96012.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763196345085,0.33526767,96012.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763196345278,0.01226767,96012.0,96011.0,0.00377274]
["bitfinex","BTCUSD",1763196345487,0.33526767,96019.0,96012.0,0.06684874]
["bitfinex","BTCUSD",1763196345684,0.01248,96044.0,96024.0,0.04341874]
["bitfinex","BTCUSD",1763196345946,0.46142461,96030.0,96024.0,0.04341874]
["bitfinex","BTCUSD",1763196346150,0.34234466,96029.0,96013.0,0.06684874]
["bitfinex","BTCUSD",1763196346346,0.323,96029.0,96013.0,0.06684874]
["bitfinex","BTCUSD",1763196346551,0.46142461,96040.0,96015.0,0.04341874]
["bitfinex","BTCUSD",1763196346824,0.01226767,96039.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763196347054,0.01226767,96042.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763196347258,0.46142461,96060.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196347393,0.03158502,96058.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763196347601,0.01226767,96058.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763196347996,0.01216,96064.0,96051.0,0.05199874]
["bitfinex","BTCUSD",1763196348219,0.01226767,96069.0,96051.0,0.05199874]
["bitfinex","BTCUSD",1763196348425,0.01271933,96069.0,96051.0,0.05199874]
["bitfinex","BTCUSD",1763196348595,0.01271933,96069.0,96051.0,0.05299874]
["bitfinex","BTCUSD",1763196348785,0.001,96058.0,96051.0,0.05299874]
["bitfinex","BTCUSD",1763196349419,0.001,96058.0,96051.0,0.00858]
["bitfinex","BTCUSD",1763196349619,0.001,96058.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196349818,0.001,96058.0,96052.0,0.06684874]
["bitfinex","BTCUSD",1763196350048,0.001,96058.0,96054.0,0.04341874]
["bitfinex","BTCUSD",1763196350356,0.00045166,96069.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763196350550,0.00045166,96069.0,96051.0,0.21780155]
["bitfinex","BTCUSD",1763196350551,0.00045166,96069.0,96068.0,0.1488367]
["bitfinex","BTCUSD",1763196350783,0.00145166,96069.0,96068.0,0.1488367]
["bitfinex","BTCUSD",1763196351400,0.00045166,96069.0,96068.0,0.1488367]
["bitfinex","BTCUSD",1763196351715,0.00145166,96069.0,96068.0,0.15106102]
["bitfinex","BTCUSD",1763196351919,0.00145166,96069.0,96068.0,0.15981102]
["bitfinex","BTCUSD",1763196352348,0.00145166,96069.0,96068.0,0.16181102]
["bitfinex","BTCUSD",1763196353000,0.00045166,96069.0,96068.0,0.16181102]
["bitfinex","BTCUSD",1763196353207,0.01124215,96073.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196353420,0.05227255,96141.0,96068.0,0.16181102]
["bitfinex","BTCUSD",1763196353421,0.323,96089.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196353621,0.46142461,96080.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196353918,0.01602,96074.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196354119,0.01602,96074.0,96072.0,0.04341874]
["bitfinex","BTCUSD",1763196354482,0.01602,96073.0,96072.0,0.04341874]
["bitfinex","BTCUSD",1763196355692,0.01602,96073.0,96072.0,0.04441874]
["bitfinex","BTCUSD",1763196356549,0.02828767,96073.0,96072.0,0.04441874]
["bitfinex","BTCUSD",1763196357515,0.01602,96073.0,96072.0,0.04441874]
["bitfinex","BTCUSD",1763196357725,0.01226767,96075.0,96072.0,0.04441874]
["bitfinex","BTCUSD",1763196357926,0.01226767,96080.0,96074.0,0.04341874]
["bitfinex","BTCUSD",1763196358125,0.01226767,96079.0,96074.0,0.04341874]
["bitfinex","BTCUSD",1763196358325,0.01226767,96080.0,96074.0,0.04341874]
["bitfinex","BTCUSD",1763196358532,0.01226767,96080.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196358936,0.01226767,96080.0,96060.0,0.04341874]
["bitfinex","BTCUSD",1763196359146,0.01226767,96080.0,96074.0,0.001]
["bitfinex","BTCUSD",1763196359720,0.01702,96075.0,96074.0,0.001]
["bitfinex","BTCUSD",1763196360357,0.01602,96075.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763196360544,0.46142461,96070.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196360738,0.323,96061.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196361599,0.323,96061.0,96053.0,0.0138695]
["bitfinex","BTCUSD",1763196361803,0.323,96061.0,96053.0,0.02082183]
["bitfinex","BTCUSD",1763196361934,0.323,96069.0,96052.0,0.04541874]
["bitfinex","BTCUSD",1763196362135,0.01226767,96068.0,96052.0,0.04541874]
["bitfinex","BTCUSD",1763196362744,0.01226767,96068.0,96053.0,0.01893899]
["bitfinex","BTCUSD",1763196363365,0.01226767,96068.0,96055.0,0.04341874]
["bitfinex","BTCUSD",1763196363582,0.323,96062.0,96055.0,0.04341874]
["bitfinex","BTCUSD",1763196363736,0.02871,96056.0,96054.0,0.04341874]
["bitfinex","BTCUSD",1763196363937,0.02484,96062.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196364180,0.02484,96062.0,96061.0,0.00241438]
["bitfinex","BTCUSD",1763196364526,0.04128,96062.0,96061.0,0.00241438]
["bitfinex","BTCUSD",1763196365542,0.01644,96062.0,96061.0,0.00241438]
["bitfinex","BTCUSD",1763196366554,0.01644,96062.0,96061.0,0.00441438]
["bitfinex","BTCUSD",1763196367751,0.33526767,96070.0,96062.0,0.04341874]
["bitfinex","BTCUSD",1763196368009,0.01226767,96070.0,96068.0,0.04341874]
["bitfinex","BTCUSD",1763196368245,0.46142461,96080.0,96061.0,0.002]
["bitfinex","BTCUSD",1763196368246,0.01226767,96079.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196368485,0.01226767,96078.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196368720,0.01226767,96078.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196369158,0.01226767,96080.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196369376,0.01226767,96079.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196369618,0.01229535,96082.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196369619,0.00013535,96082.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196369880,0.001,96078.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196370318,0.00013535,96082.0,96075.0,0.04341874]
["bitfinex","BTCUSD",1763196370893,0.00013535,96082.0,96074.0,0.02308]
["bitfinex","BTCUSD",1763196370894,0.00013535,96082.0,96077.0,0.04341874]
["bitfinex","BTCUSD",1763196371065,0.00013535,96082.0,96081.0,0.05923874]
["bitfinex","BTCUSD",1763196372498,0.00113535,96082.0,96081.0,0.05923874]
["bitfinex","BTCUSD",1763196373150,0.00113535,96082.0,96081.0,0.06023874]
["bitfinex","BTCUSD",1763196373817,0.00113535,96082.0,96081.0,0.08432874]
["bitfinex","BTCUSD",1763196374047,0.00113535,96082.0,96081.0,0.06023874]
["bitfinex","BTCUSD",1763196374222,0.00113535,96082.0,96081.0,0.04441874]
["bitfinex","BTCUSD",1763196374223,0.01643535,96082.0,96081.0,0.04441874]
["bitfinex","BTCUSD",1763196374489,0.03577244,96082.0,96081.0,0.04441874]
["bitfinex","BTCUSD",1763196374631,0.02047244,96082.0,96081.0,0.04441874]
["bitfinex","BTCUSD",1763196378567,0.02047244,96082.0,96081.0,0.04629017]
["bitfinex","BTCUSD",1763196382561,0.02052538,96082.0,96081.0,0.04629017]
["bitfinex","BTCUSD",1763196383253,0.19449061,96090.0,96082.0,0.04341874]
["bitfinex","BTCUSD",1763196383663,0.19449061,96090.0,96084.0,0.04341874]
["bitfinex","BTCUSD",1763196383881,0.03458,96092.0,96084.0,0.04341874]
["bitfinex","BTCUSD",1763196384084,0.03458,96092.0,96081.0,0.001]
["bitfinex","BTCUSD",1763196384085,0.03458,96092.0,96082.0,0.04341874]
["bitfinex","BTCUSD",1763196384298,0.0153,96085.0,96082.0,0.04341874]
["bitfinex","BTCUSD",1763196384503,0.02198,96083.0,96081.0,0.001]
["bitfinex","BTCUSD",1763196384704,0.0153,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1763196385232,0.0153,96082.0,96050.0,0.02409]
["bitfinex","BTCUSD",1763196385443,0.02278,96081.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763196385871,0.323,96079.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763196386044,0.323,96079.0,96065.0,0.10541796]
["bitfinex","BTCUSD",1763196386045,0.02163,96067.0,96050.0,0.00045166]
["bitfinex","BTCUSD",1763196386189,0.46142461,96060.0,96050.0,0.00045166]
["bitfinex","BTCUSD",1763196386387,0.323,96059.0,96050.0,0.00045166]
["bitfinex","BTCUSD",1763196386598,0.0118,96051.0,96050.0,0.00045166]
["bitfinex","BTCUSD",1763196387383,0.0271,96051.0,96050.0,0.00045166]
["bitfinex","BTCUSD",1763196388108,0.0271,96051.0,96050.0,0.00145166]
["bitfinex","BTCUSD",1763196388343,0.0271,96051.0,96050.0,0.00045166]
["bitfinex","BTCUSD",1763196388724,0.46142461,96060.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763196388969,0.0118,96061.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763196389122,0.0118,96061.0,96059.0,0.00246869]
["bitfinex","BTCUSD",1763196389334,0.00633,96067.0,96052.0,0.10541796]
["bitfinex","BTCUSD",1763196389688,0.323,96069.0,96053.0,0.08833057]
["bitfinex","BTCUSD",1763196389867,0.0118,96078.0,96068.0,0.1646567]
["bitfinex","BTCUSD",1763196390044,0.0118,96078.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196391563,0.0128,96078.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196392022,0.0128,96078.0,96069.0,0.04441874]
["bitfinex","BTCUSD",1763196392448,0.001,96078.0,96069.0,0.04441874]
["bitfinex","BTCUSD",1763196392886,0.001,96078.0,96077.0,0.07124874]
["bitfinex","BTCUSD",1763196393300,0.001,96078.0,96077.0,0.05497874]
["bitfinex","BTCUSD",1763196393744,0.01059089,96093.0,96087.0,0.04341874]
["bitfinex","BTCUSD",1763196393946,0.46142461,96097.0,96087.0,0.04341874]
["bitfinex","BTCUSD",1763196394144,0.001,96078.0,96054.0,0.01156]
["bitfinex","BTCUSD",1763196394341,0.001,96078.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196394522,0.0118,96079.0,96077.0,0.001]
["bitfinex","BTCUSD",1763196394726,0.0118,96079.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196394953,0.0118,96079.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196395361,0.01939614,96078.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196395557,0.46142461,96080.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196395558,0.01939614,96077.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196395734,0.0118,96084.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196395937,0.01939586,96083.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196396156,0.01939586,96082.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196396339,0.01939586,96081.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196396540,0.48082047,96080.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196396756,0.01939586,96079.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196396935,0.323,96089.0,96084.0,0.04341874]
["bitfinex","BTCUSD",1763196397135,0.01939885,96088.0,96085.0,0.10541796]
["bitfinex","BTCUSD",1763196397396,0.01939885,96087.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763196397595,0.01939885,96088.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763196397739,0.01939885,96087.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763196397935,0.01939885,96098.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763196398176,0.01939885,96097.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763196398398,0.01939885,96096.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763196398629,0.01939885,96095.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763196398868,0.33394938,96099.0,96084.0,0.04341874]
["bitfinex","BTCUSD",1763196398869,0.001,96088.0,96084.0,0.04341874]
["bitfinex","BTCUSD",1763196399021,0.01939885,96087.0,96086.0,0.04441874]
["bitfinex","BTCUSD",1763196399338,0.001,96088.0,96087.0,0.04341874]
["bitfinex","BTCUSD",1763196399784,0.001,96088.0,96086.0,0.001]
["bitfinex","BTCUSD",1763196400132,0.323,96092.0,96078.0,0.04341874]
["bitfinex","BTCUSD",1763196400335,0.04233661,96091.0,96065.0,0.02439]
["bitfinex","BTCUSD",1763196400536,0.46142461,96080.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196401696,0.323,96089.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196402226,0.323,96089.0,96071.0,0.02439]
["bitfinex","BTCUSD",1763196403613,0.323,96089.0,96070.0,0.04341874]
["bitfinex","BTCUSD",1763196403614,0.324,96089.0,96070.0,0.04341874]
["bitfinex","BTCUSD",1763196403788,0.324,96089.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196403789,0.46142461,96081.0,96069.0,0.04355409]
["bitfinex","BTCUSD",1763196403985,0.46142461,96081.0,96071.0,0.001]
["bitfinex","BTCUSD",1763196404527,0.323,96080.0,96072.0,0.04341874]
["bitfinex","BTCUSD",1763196404691,0.34594,96080.0,96072.0,0.04341874]
["bitfinex","BTCUSD",1763196404894,0.0158,96073.0,96072.0,0.04341874]
["bitfinex","BTCUSD",1763196405073,0.0158,96073.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196405275,0.34594,96080.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196405474,0.323,96080.0,96079.0,0.00192572]
["bitfinex","BTCUSD",1763196405712,0.00668,96082.0,96079.0,0.00192572]
["bitfinex","BTCUSD",1763196405915,0.00668,96082.0,96071.0,0.04441874]
["bitfinex","BTCUSD",1763196406766,0.00668,96082.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196406960,0.323,96080.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196407254,0.33933343,96080.0,96071.0,0.04541874]
["bitfinex","BTCUSD",1763196407450,0.33933343,96080.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196407671,0.33933343,96080.0,96071.0,0.04441874]
["bitfinex","BTCUSD",1763196408012,0.33933343,96080.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196408217,0.33933343,96080.0,96071.0,0.04441874]
["bitfinex","BTCUSD",1763196410566,0.33933343,96080.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196411792,0.33933343,96080.0,96075.0,0.04341874]
["bitfinex","BTCUSD",1763196412143,0.33933343,96080.0,96079.0,0.04534446]
["bitfinex","BTCUSD",1763196412339,0.01633343,96080.0,96079.0,0.04534446]
["bitfinex","BTCUSD",1763196413161,0.03213343,96080.0,96079.0,0.04534446]
["bitfinex","BTCUSD",1763196413913,0.01633343,96080.0,96079.0,0.04634446]
["bitfinex","BTCUSD",1763196417166,0.00668,96081.0,96080.0,0.04341874]
["bitfinex","BTCUSD",1763196417478,0.00668,96081.0,96080.0,0.04531732]
["bitfinex","BTCUSD",1763196418038,0.02248,96081.0,96080.0,0.04531732]
["bitfinex","BTCUSD",1763196418652,0.02348,96081.0,96080.0,0.04531732]
["bitfinex","BTCUSD",1763196419395,0.02348,96081.0,96080.0,0.00189858]
["bitfinex","BTCUSD",1763196419623,0.04292395,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196420430,0.05925786,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196420667,0.03981391,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196420893,0.05926062,96081.0,96080.0,0.00189858]
["bitfinex","BTCUSD",1763196421042,0.05926062,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196421248,0.05826062,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196421630,0.05926062,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196422031,0.05826062,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196422594,0.05926062,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196424811,0.05826062,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196425161,0.05926062,96081.0,96080.0,0.00289858]
["bitfinex","BTCUSD",1763196425368,0.05926062,96081.0,96080.0,0.00189858]
["bitfinex","BTCUSD",1763196430570,0.04292671,96081.0,96080.0,0.00189858]
["bitfinex","BTCUSD",1763196433776,0.05926228,96081.0,96080.0,0.00189858]
["bitfinex","BTCUSD",1763196433982,0.05826228,96081.0,96080.0,0.00189858]
["bitfinex","BTCUSD",1763196434191,0.05826228,96081.0,96034.0,0.02416]
["bitfinex","BTCUSD",1763196434192,0.323,96078.0,96025.0,0.01156]
["bitfinex","BTCUSD",1763196434395,0.3358254,96035.0,96025.0,0.01156]
["bitfinex","BTCUSD",1763196434545,0.3358254,96035.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763196434754,0.3358254,96035.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196434952,0.0059,96035.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196435152,0.323,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196435355,0.01151,96060.0,96040.0,0.04341874]
["bitfinex","BTCUSD",1763196435554,0.01151,96060.0,96049.0,0.04341874]
["bitfinex","BTCUSD",1763196435555,0.0312916,96055.0,96049.0,0.04341874]
["bitfinex","BTCUSD",1763196435754,0.34242861,96059.0,96049.0,0.04341874]
["bitfinex","BTCUSD",1763196435755,0.323,96059.0,96049.0,0.04341874]
["bitfinex","BTCUSD",1763196435984,0.00609,96071.0,96058.0,0.02806]
["bitfinex","BTCUSD",1763196436301,0.3299254,96070.0,96059.0,0.01636]
["bitfinex","BTCUSD",1763196436460,0.323,96069.0,96063.0,0.10541796]
["bitfinex","BTCUSD",1763196436658,0.3299254,96070.0,96063.0,0.10541796]
["bitfinex","BTCUSD",1763196436858,0.323,96069.0,96063.0,0.10541796]
["bitfinex","BTCUSD",1763196437079,0.3299254,96070.0,96064.0,0.04341874]
["bitfinex","BTCUSD",1763196437425,0.323,96069.0,96064.0,0.04341874]
["bitfinex","BTCUSD",1763196438894,0.323,96069.0,96064.0,0.04441874]
["bitfinex","BTCUSD",1763196440100,0.323,96069.0,96068.0,0.00032563]
["bitfinex","BTCUSD",1763196440304,0.35428514,96077.0,96068.0,0.00032563]
["bitfinex","BTCUSD",1763196440481,0.35428514,96077.0,96064.0,0.04441874]
["bitfinex","BTCUSD",1763196440912,0.00707,96065.0,96064.0,0.04441874]
["bitfinex","BTCUSD",1763196441099,0.00707,96065.0,96058.0,0.0117]
["bitfinex","BTCUSD",1763196441100,0.00707,96065.0,96059.0,0.04341874]
["bitfinex","BTCUSD",1763196441302,0.00707,96065.0,96048.0,0.12929796]
["bitfinex","BTCUSD",1763196441501,0.00707,96065.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763196441502,0.323,96057.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763196441714,0.323,96057.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763196442683,0.33947,96059.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763196444435,0.33947,96059.0,96050.0,0.04541874]
["bitfinex","BTCUSD",1763196444647,0.33947,96059.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763196445110,0.33947,96059.0,96050.0,0.04541874]
["bitfinex","BTCUSD",1763196445764,0.35089,96059.0,96050.0,0.04541874]
["bitfinex","BTCUSD",1763196446241,0.02281,96081.0,96059.0,0.04341874]
["bitfinex","BTCUSD",1763196446451,0.02281,96081.0,96059.0,0.05977874]
["bitfinex","BTCUSD",1763196446452,0.323,96068.0,96059.0,0.05977874]
["bitfinex","BTCUSD",1763196446893,0.323,96068.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763196447107,0.0163342,96066.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763196448670,0.21743724,96073.0,96064.0,0.001]
["bitfinex","BTCUSD",1763196448916,0.21743724,96073.0,96061.0,0.0117]
["bitfinex","BTCUSD",1763196448917,0.3299254,96074.0,96062.0,0.04341874]
["bitfinex","BTCUSD",1763196449311,0.3299254,96074.0,96064.0,0.001]
["bitfinex","BTCUSD",1763196449763,0.3527354,96074.0,96064.0,0.001]
["bitfinex","BTCUSD",1763196449954,0.36906958,96074.0,96064.0,0.001]
["bitfinex","BTCUSD",1763196450358,0.3537354,96074.0,96057.0,0.04341874]
["bitfinex","BTCUSD",1763196450570,0.3299254,96067.0,96057.0,0.04341874]
["bitfinex","BTCUSD",1763196450970,0.323,96066.0,96064.0,0.001]
["bitfinex","BTCUSD",1763196451402,0.323,96066.0,96058.0,0.00059705]
["bitfinex","BTCUSD",1763196451638,0.323,96066.0,96057.0,0.04341874]
["bitfinex","BTCUSD",1763196451821,0.323,96066.0,96057.0,0.04441874]
["bitfinex","BTCUSD",1763196452026,0.323,96067.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196452234,0.323,96061.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196452761,0.33442,96061.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196453933,0.33442,96061.0,96057.0,0.001]
["bitfinex","BTCUSD",1763196454336,0.33442,96061.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196454564,0.33442,96061.0,96052.0,0.04441874]
["bitfinex","BTCUSD",1763196454937,0.33442,96061.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196455304,0.33442,96061.0,96057.0,0.001]
["bitfinex","BTCUSD",1763196455505,0.01142,96061.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196456649,0.01142,96061.0,96052.0,0.06766874]
["bitfinex","BTCUSD",1763196456650,0.323,96061.0,96052.0,0.06766874]
["bitfinex","BTCUSD",1763196456854,0.323,96061.0,96052.0,0.06866874]
["bitfinex","BTCUSD",1763196457050,0.323,96061.0,96060.0,0.00054276]
["bitfinex","BTCUSD",1763196457918,0.01142,96066.0,96060.0,0.00054276]
["bitfinex","BTCUSD",1763196458064,0.01142,96066.0,96052.0,0.06766874]
["bitfinex","BTCUSD",1763196458460,0.01142,96066.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763196460771,0.01142,96066.0,96061.0,0.04441874]
["bitfinex","BTCUSD",1763196460952,0.0194745,96065.0,96061.0,0.04441874]
["bitfinex","BTCUSD",1763196461129,0.0194745,96064.0,96061.0,0.04441874]
["bitfinex","BTCUSD",1763196461333,0.01142,96066.0,96061.0,0.04441874]
["bitfinex","BTCUSD",1763196461541,0.01947449,96065.0,96061.0,0.04441874]
["bitfinex","BTCUSD",1763196461873,0.01947449,96064.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763196462156,0.01142,96066.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763196462334,0.01943629,96065.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763196462540,0.01142,96066.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763196462746,0.019431,96065.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763196462946,0.01142,96066.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763196463148,0.01943691,96065.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763196463325,0.01142,96066.0,96065.0,0.00040705]
["bitfinex","BTCUSD",1763196463510,0.03086196,96066.0,96065.0,0.00040705]
["bitfinex","BTCUSD",1763196464615,0.01944196,96066.0,96065.0,0.00040705]
["bitfinex","BTCUSD",1763196464747,0.01944196,96066.0,96065.0,0.00140705]
["bitfinex","BTCUSD",1763196468594,0.03586196,96066.0,96065.0,0.00140705]
["bitfinex","BTCUSD",1763196469964,0.03586196,96066.0,96065.0,0.00040705]
["bitfinex","BTCUSD",1763196470387,0.03586196,96066.0,96065.0,0.00140705]
["bitfinex","BTCUSD",1763196470594,0.03586196,96066.0,96065.0,0.00040705]
["bitfinex","BTCUSD",1763196470816,0.03586196,96066.0,96065.0,0.00140705]
["bitfinex","BTCUSD",1763196471231,0.03585854,96066.0,96065.0,0.00040705]
["bitfinex","BTCUSD",1763196471462,0.03585854,96066.0,96065.0,0.00140705]
["bitfinex","BTCUSD",1763196472048,0.03585854,96066.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196472214,0.01642,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196472676,0.03585854,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196472846,0.06715742,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196473461,0.06715742,96041.0,96040.0,0.00145166]
["bitfinex","BTCUSD",1763196473872,0.06715742,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196474084,0.06715742,96041.0,96040.0,0.00145166]
["bitfinex","BTCUSD",1763196474256,0.06715742,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196474692,0.06715742,96041.0,96040.0,0.00145166]
["bitfinex","BTCUSD",1763196475452,0.07487316,96041.0,96040.0,0.00145166]
["bitfinex","BTCUSD",1763196475570,0.06815742,96041.0,96040.0,0.00145166]
["bitfinex","BTCUSD",1763196476263,0.06715742,96041.0,96040.0,0.00145166]
["bitfinex","BTCUSD",1763196476462,0.06815742,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196477353,0.06809094,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196477555,0.09024102,96041.0,96040.0,0.00045166]
["bitfinex","BTCUSD",1763196477724,0.09024102,96041.0,96040.0,0.0011303]
["bitfinex","BTCUSD",1763196477925,0.08443193,96041.0,96040.0,0.0011303]
["bitfinex","BTCUSD",1763196478324,0.08343193,96041.0,96040.0,0.0011303]
["bitfinex","BTCUSD",1763196478890,0.08443193,96041.0,96040.0,0.0011303]
["bitfinex","BTCUSD",1763196479763,0.08343193,96041.0,96040.0,0.0011303]
["bitfinex","BTCUSD",1763196479983,0.08343193,96041.0,95987.0,0.02425]
["bitfinex","BTCUSD",1763196480183,0.02639,96001.0,95988.0,0.01149]
["bitfinex","BTCUSD",1763196480758,0.02639,96001.0,96000.0,0.04591874]
["bitfinex","BTCUSD",1763196481414,0.02650313,96001.0,96000.0,0.04591874]
["bitfinex","BTCUSD",1763196481620,0.02066434,96001.0,96000.0,0.04591874]
["bitfinex","BTCUSD",1763196482256,0.02066434,96001.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763196482257,0.03632434,96001.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763196482651,0.03632434,96001.0,96000.0,0.0035]
["bitfinex","BTCUSD",1763196483750,0.03632434,96001.0,96000.0,0.0025]
["bitfinex","BTCUSD",1763196484040,0.05266893,96001.0,96000.0,0.0035]
["bitfinex","BTCUSD",1763196484463,0.07194871,96001.0,96000.0,0.0035]
["bitfinex","BTCUSD",1763196486242,0.07194871,96001.0,96000.0,0.00458642]
["bitfinex","BTCUSD",1763196486243,0.05266893,96001.0,96000.0,0.00458642]
["bitfinex","BTCUSD",1763196486456,0.07192901,96001.0,96000.0,0.00458642]
["bitfinex","BTCUSD",1763196488921,0.39492901,96001.0,96000.0,0.00458642]
["bitfinex","BTCUSD",1763196490115,0.323,95979.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196490311,0.02563,95971.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196490758,0.02980607,95971.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196490959,0.323,95979.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196491164,0.00997,95971.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196491601,0.01008306,95971.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196491806,0.00011306,95971.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196491984,0.00011306,95971.0,95970.0,0.0014]
["bitfinex","BTCUSD",1763196492345,0.00011306,95971.0,95970.0,0.04481874]
["bitfinex","BTCUSD",1763196496667,0.00011306,95971.0,95970.0,0.05765259]
["bitfinex","BTCUSD",1763196496848,0.00011306,95971.0,95970.0,0.06337545]
["bitfinex","BTCUSD",1763196497048,0.00011306,95971.0,95970.0,0.0641907]
["bitfinex","BTCUSD",1763196498594,0.00011306,95971.0,95970.0,0.05826946]
["bitfinex","BTCUSD",1763196498736,0.00011306,95971.0,95970.0,0.06468208]
["bitfinex","BTCUSD",1763196500191,0.01944661,95971.0,95970.0,0.06468208]
["bitfinex","BTCUSD",1763196500375,0.01944661,95971.0,95970.0,0.04563399]
["bitfinex","BTCUSD",1763196500578,0.00011306,95971.0,95970.0,0.06647383]
["bitfinex","BTCUSD",1763196502287,0.00011306,95971.0,95970.0,0.38847383]
["bitfinex","BTCUSD",1763196502510,0.00011306,95971.0,95970.0,0.36763399]
["bitfinex","BTCUSD",1763196502713,0.01037939,96020.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763196502920,0.46133366,96030.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763196502921,0.03130192,96023.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763196503118,0.01936277,96022.0,96021.0,0.1488367]
["bitfinex","BTCUSD",1763196503317,0.00997,96036.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196503591,0.01035604,96036.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196504022,0.46133366,96040.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196504320,0.02441,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196504886,0.03525115,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196505096,0.35825115,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196506112,0.03525115,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196507802,0.03525115,96039.0,96023.0,0.02419]
["bitfinex","BTCUSD",1763196507803,0.02533,96031.0,96019.0,0.01125]
["bitfinex","BTCUSD",1763196508044,0.00997,96020.0,96012.0,0.01175]
["bitfinex","BTCUSD",1763196508278,0.323,96029.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763196508494,0.323,96029.0,96028.0,0.01175]
["bitfinex","BTCUSD",1763196508938,0.323,96029.0,96028.0,0.05516874]
["bitfinex","BTCUSD",1763196509400,0.00997,96035.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763196509620,0.00997,96035.0,96028.0,0.001]
["bitfinex","BTCUSD",1763196510295,0.34741,96039.0,96037.0,0.02757]
["bitfinex","BTCUSD",1763196510502,0.00999999,96060.0,96037.0,0.02757]
["bitfinex","BTCUSD",1763196510503,0.01040266,96044.0,96038.0,0.05943874]
["bitfinex","BTCUSD",1763196510970,0.00997,96038.0,96025.0,0.04341874]
["bitfinex","BTCUSD",1763196511186,0.02625,96038.0,96025.0,0.04341874]
["bitfinex","BTCUSD",1763196511695,0.02625,96038.0,96025.0,0.04355485]
["bitfinex","BTCUSD",1763196512755,0.03129536,96037.0,96025.0,0.04355485]
["bitfinex","BTCUSD",1763196515803,0.03129536,96037.0,96025.0,0.06822485]
["bitfinex","BTCUSD",1763196517722,0.03129536,96037.0,96036.0,0.04341874]
["bitfinex","BTCUSD",1763196518027,0.03129536,96037.0,96036.0,0.05977874]
["bitfinex","BTCUSD",1763196520732,0.03129536,96037.0,96026.0,0.04341874]
["bitfinex","BTCUSD",1763196521133,0.03129536,96037.0,96025.0,0.04355485]
["bitfinex","BTCUSD",1763196521545,0.03129536,96037.0,96025.0,0.00013611]
["bitfinex","BTCUSD",1763196521546,0.00997,96026.0,96025.0,0.00013611]
["bitfinex","BTCUSD",1763196522307,0.04126536,96026.0,96025.0,0.00013611]
["bitfinex","BTCUSD",1763196524258,0.04126536,96026.0,96025.0,0.00113611]
["bitfinex","BTCUSD",1763196524474,0.04126536,96026.0,96025.0,0.00213611]
["bitfinex","BTCUSD",1763196524677,0.05754536,96026.0,96025.0,0.04555485]
["bitfinex","BTCUSD",1763196525642,0.05754536,96026.0,96025.0,0.04455485]
["bitfinex","BTCUSD",1763196526676,0.05754536,96026.0,96025.0,0.04355485]
["bitfinex","BTCUSD",1763196527115,0.05754536,96026.0,96025.0,0.04455485]
["bitfinex","BTCUSD",1763196527321,0.04126536,96026.0,96025.0,0.04455485]
["bitfinex","BTCUSD",1763196530359,0.05754536,96026.0,96025.0,0.04455485]
["bitfinex","BTCUSD",1763196530589,0.05754536,96026.0,96025.0,0.00113611]
["bitfinex","BTCUSD",1763196530744,0.07696655,96026.0,96025.0,0.00113611]
["bitfinex","BTCUSD",1763196534347,0.07696655,96026.0,96025.0,0.00013611]
["bitfinex","BTCUSD",1763196538350,0.08629728,96026.0,95968.0,0.01172]
["bitfinex","BTCUSD",1763196538585,0.02625,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196538749,0.04567119,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196538968,0.06201775,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196539375,0.09333405,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196540229,0.09333405,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196540436,0.07698749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196540820,0.07698749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196540957,0.07698749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196542605,0.07698749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196543045,0.07698749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196543269,0.07698749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196543495,0.07698749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196543712,0.07698749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196543948,0.06070749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196544172,0.06070749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196544372,0.06070749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196544792,0.05073749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196545767,0.05073749,95992.0,95991.0,0.04479857]
["bitfinex","BTCUSD",1763196546166,0.06591749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196546961,0.06591749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196547516,0.06591749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196548840,0.06591749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196549058,0.06591749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196550374,0.06591749,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196550825,0.06591749,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196551582,0.24663758,96000.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196551971,0.02331,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196552380,0.02331,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196553523,0.02331,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196556584,0.03965755,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196561045,0.03965755,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196562524,0.03965755,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196563679,0.05903755,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196564654,0.05903755,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196566983,0.03572755,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196567249,0.01938,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196568248,0.01938,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196568467,0.01938,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196568817,0.01938,95992.0,95991.0,0.00137983]
["bitfinex","BTCUSD",1763196569041,0.01938,95992.0,95991.0,0.00037983]
["bitfinex","BTCUSD",1763196571926,0.01938,95992.0,95991.0,0.04479857]
["bitfinex","BTCUSD",1763196572378,0.01938,95992.0,95991.0,0.06821857]
["bitfinex","BTCUSD",1763196572607,0.01938,95992.0,95991.0,0.04479857]
["bitfinex","BTCUSD",1763196572836,0.01938,95992.0,95991.0,0.04379857]
["bitfinex","BTCUSD",1763196574734,0.01938,95992.0,95991.0,0.04479857]
["bitfinex","BTCUSD",1763196575731,0.38787197,96010.0,95991.0,0.04479857]
["bitfinex","BTCUSD",1763196575732,0.38787197,96010.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763196575960,0.01634609,96011.0,96010.0,0.04341874]
["bitfinex","BTCUSD",1763196576179,0.01634609,96011.0,96010.0,0.05976874]
["bitfinex","BTCUSD",1763196576462,0.01634609,96011.0,96010.0,0.04341874]
["bitfinex","BTCUSD",1763196576673,0.38787197,96030.0,96019.0,0.01635]
["bitfinex","BTCUSD",1763196576943,0.38787197,96030.0,96029.0,0.13414796]
["bitfinex","BTCUSD",1763196577132,0.3301642,96040.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763196577405,0.3301642,96040.0,96039.0,0.02873]
["bitfinex","BTCUSD",1763196577568,0.01940595,96040.0,96039.0,0.02873]
["bitfinex","BTCUSD",1763196577808,0.01940595,96040.0,96039.0,0.07214874]
["bitfinex","BTCUSD",1763196578214,0.01954212,96040.0,96039.0,0.07214874]
["bitfinex","BTCUSD",1763196580300,0.00013617,96040.0,96039.0,0.05579874]
["bitfinex","BTCUSD",1763196587071,0.00013617,96040.0,96039.0,0.05679874]
["bitfinex","BTCUSD",1763196589844,0.00013617,96040.0,96039.0,0.05579874]
["bitfinex","BTCUSD",1763196590050,0.00013617,96040.0,96039.0,0.05779874]
["bitfinex","BTCUSD",1763196590663,0.00013617,96040.0,96039.0,0.05879874]
["bitfinex","BTCUSD",1763196590944,0.00013617,96040.0,96039.0,0.05679874]
["bitfinex","BTCUSD",1763196591074,0.00013617,96040.0,96039.0,0.05579874]
["bitfinex","BTCUSD",1763196591285,0.00013617,96040.0,96039.0,0.05779874]
["bitfinex","BTCUSD",1763196597703,0.00013617,96040.0,96039.0,0.07615825]
["bitfinex","BTCUSD",1763196597899,0.00013617,96040.0,96039.0,0.05779874]
["bitfinex","BTCUSD",1763196598559,0.00013617,96040.0,96039.0,0.07862361]
["bitfinex","BTCUSD",1763196599310,0.00013617,96040.0,96039.0,0.05779874]
["bitfinex","BTCUSD",1763196604475,0.00013617,96040.0,96039.0,0.07862361]
["bitfinex","BTCUSD",1763196606185,0.00013617,96040.0,96039.0,0.05779874]
["bitfinex","BTCUSD",1763196607623,0.00013617,96040.0,96039.0,0.01438]
["bitfinex","BTCUSD",1763196607824,0.00013617,96040.0,96039.0,0.05779874]
["bitfinex","BTCUSD",1763196610268,0.01954449,96040.0,96039.0,0.05779874]
["bitfinex","BTCUSD",1763196610678,0.01954449,96040.0,96039.0,0.05679874]
["bitfinex","BTCUSD",1763196610880,0.01954449,96040.0,96039.0,0.01338]
["bitfinex","BTCUSD",1763196611285,0.01954449,96040.0,96039.0,0.01238]
["bitfinex","BTCUSD",1763196611652,0.01954449,96040.0,96039.0,0.01338]
["bitfinex","BTCUSD",1763196611831,0.01954449,96040.0,96039.0,0.01238]
["bitfinex","BTCUSD",1763196612785,0.01954449,96040.0,96039.0,0.03598]
["bitfinex","BTCUSD",1763196613367,0.01954449,96040.0,96039.0,0.03698]
["bitfinex","BTCUSD",1763196614235,0.01954449,96040.0,96039.0,0.01338]
["bitfinex","BTCUSD",1763196615049,0.01954449,96040.0,96039.0,0.03420487]
["bitfinex","BTCUSD",1763196615249,0.01954449,96040.0,96039.0,0.01338]
["bitfinex","BTCUSD",1763196615998,0.01954449,96040.0,96039.0,0.03698]
["bitfinex","BTCUSD",1763196616200,0.01954449,96040.0,96039.0,0.01338]
["bitfinex","BTCUSD",1763196616615,0.01954449,96040.0,96039.0,0.05679874]
["bitfinex","BTCUSD",1763196616991,0.00013617,96040.0,96039.0,0.05679874]
["bitfinex","BTCUSD",1763196617195,0.50287501,96060.0,96039.0,0.03420487]
["bitfinex","BTCUSD",1763196617196,0.01064852,96060.0,96039.0,0.03420487]
["bitfinex","BTCUSD",1763196617395,0.323,96069.0,96039.0,0.03420487]
["bitfinex","BTCUSD",1763196617396,0.323,96069.0,96059.0,0.1775867]
["bitfinex","BTCUSD",1763196617559,0.32345354,96069.0,96068.0,0.07216874]
["bitfinex","BTCUSD",1763196617801,0.34287732,96069.0,96068.0,0.07216874]
["bitfinex","BTCUSD",1763196618051,0.35319985,96069.0,96068.0,0.07216874]
["bitfinex","BTCUSD",1763196618766,0.03019985,96069.0,96068.0,0.07216874]
["bitfinex","BTCUSD",1763196622555,0.03019985,96069.0,96068.0,0.05557874]
["bitfinex","BTCUSD",1763196623394,0.00045354,96069.0,96068.0,0.05557874]
["bitfinex","BTCUSD",1763196625159,0.00045354,96069.0,96068.0,0.05657874]
["bitfinex","BTCUSD",1763196625556,0.00045354,96069.0,96068.0,0.05757874]
["bitfinex","BTCUSD",1763196626188,0.00045354,96069.0,96068.0,0.2657646]
["bitfinex","BTCUSD",1763196627046,0.00045354,96069.0,96068.0,0.05757874]
["bitfinex","BTCUSD",1763196627245,0.00045354,96069.0,96068.0,0.2657646]
["bitfinex","BTCUSD",1763196627512,0.00045354,96069.0,96068.0,0.05757874]
["bitfinex","BTCUSD",1763196627927,0.323,96089.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196628170,0.32313603,96089.0,96088.0,0.1775867]
["bitfinex","BTCUSD",1763196628551,0.32313603,96089.0,96088.0,0.2011867]
["bitfinex","BTCUSD",1763196628752,0.3336058,96089.0,96080.0,0.01216]
["bitfinex","BTCUSD",1763196629087,0.3336058,96089.0,96068.0,0.01316]
["bitfinex","BTCUSD",1763196629088,0.3336058,96089.0,96073.0,0.01216]
["bitfinex","BTCUSD",1763196629313,0.3336058,96089.0,96075.0,0.10541796]
["bitfinex","BTCUSD",1763196629515,0.3336058,96089.0,96076.0,0.04341874]
["bitfinex","BTCUSD",1763196630946,0.3336058,96089.0,96088.0,0.01176]
["bitfinex","BTCUSD",1763196631066,0.0106058,96089.0,96088.0,0.02823]
["bitfinex","BTCUSD",1763196631468,0.0106058,96089.0,96088.0,0.01176]
["bitfinex","BTCUSD",1763196631875,0.0106058,96089.0,96088.0,0.05517874]
["bitfinex","BTCUSD",1763196633211,0.0106058,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196633989,0.0106058,96089.0,96088.0,0.07773856]
["bitfinex","BTCUSD",1763196634709,0.0106058,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196635899,0.0106058,96089.0,96088.0,0.07773856]
["bitfinex","BTCUSD",1763196636068,0.0106058,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196637429,0.00013603,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196637827,0.01068717,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196638034,0.00013603,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196638808,0.01052692,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196639233,0.00013603,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196640860,0.0107947,96089.0,96088.0,0.05508856]
["bitfinex","BTCUSD",1763196642021,0.0107947,96089.0,96088.0,0.04341874]
["bitfinex","BTCUSD",1763196645167,0.0107947,96089.0,96068.0,0.01216]
["bitfinex","BTCUSD",1763196645168,0.0107947,96089.0,96061.0,0.01176]
["bitfinex","BTCUSD",1763196645360,0.25796111,96071.0,96069.0,0.10541796]
["bitfinex","BTCUSD",1763196645567,0.323,96079.0,96069.0,0.10541796]
["bitfinex","BTCUSD",1763196647653,0.323,96079.0,96070.0,0.04341874]
["bitfinex","BTCUSD",1763196647910,0.323,96079.0,96064.0,0.04341874]
["bitfinex","BTCUSD",1763196648111,0.25796111,96074.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196648315,0.323,96079.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196650959,0.323,96078.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196651155,0.323,96078.0,96046.0,0.02265]
["bitfinex","BTCUSD",1763196651404,0.71019902,96058.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763196652740,0.71019902,96058.0,96050.0,0.04387228]
["bitfinex","BTCUSD",1763196652962,0.323,96058.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763196653166,0.323,96069.0,96054.0,0.04341874]
["bitfinex","BTCUSD",1763196653286,0.323,96069.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763196653492,0.323,96069.0,96068.0,0.07164874]
["bitfinex","BTCUSD",1763196654094,0.03128524,96075.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763196655476,0.38719902,96080.0,96071.0,0.04341874]
["bitfinex","BTCUSD",1763196655713,0.77439804,96080.0,96079.0,0.05988874]
["bitfinex","BTCUSD",1763196656068,0.0312824,96084.0,96079.0,0.05988874]
["bitfinex","BTCUSD",1763196656850,0.03141841,96084.0,96079.0,0.05988874]
["bitfinex","BTCUSD",1763196658161,0.03141841,96084.0,96079.0,0.01647]
["bitfinex","BTCUSD",1763196658356,0.03141841,96084.0,96078.0,0.01176]
["bitfinex","BTCUSD",1763196661098,0.03141841,96084.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196661298,0.323,96082.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196661531,0.00244642,96074.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763196662235,0.00244642,96074.0,96064.0,0.04341874]
["bitfinex","BTCUSD",1763196662522,0.323,96073.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763196662986,0.323,96073.0,96066.0,0.06794874]
["bitfinex","BTCUSD",1763196663471,0.323,96073.0,96068.0,0.04341874]
["bitfinex","BTCUSD",1763196663649,0.323,96079.0,96064.0,0.04341874]
["bitfinex","BTCUSD",1763196663815,0.323,96073.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763196664643,0.33933391,96073.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763196666540,0.33933391,96073.0,96055.0,0.02453]
["bitfinex","BTCUSD",1763196666746,0.323,96068.0,96060.0,0.04341874]
["bitfinex","BTCUSD",1763196667175,0.323,96068.0,96055.0,0.04341874]
["bitfinex","BTCUSD",1763196667388,0.61271612,96065.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763196667602,0.323,96059.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763196667826,0.323,96059.0,96048.0,0.01176]
["bitfinex","BTCUSD",1763196668253,0.323,96059.0,96041.0,0.01228]
["bitfinex","BTCUSD",1763196668455,0.323,96050.0,96038.0,0.01228]
["bitfinex","BTCUSD",1763196668655,0.323,96047.0,96038.0,0.01228]
["bitfinex","BTCUSD",1763196669240,0.323,96047.0,96039.0,0.04341874]
["bitfinex","BTCUSD",1763196669440,0.323,96047.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763196669651,0.323,96050.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196671511,0.323,96050.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196672201,0.41849137,96053.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196672401,0.323,96052.0,96045.0,0.04341874]
["bitfinex","BTCUSD",1763196673055,0.323,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196674282,0.41849137,96053.0,96045.0,0.04341874]
["bitfinex","BTCUSD",1763196674283,0.03129235,96053.0,96045.0,0.04341874]
["bitfinex","BTCUSD",1763196674498,0.41849137,96053.0,96045.0,0.04341874]
["bitfinex","BTCUSD",1763196675313,0.41849137,96053.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196676488,0.80569039,96053.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196676708,0.41849137,96053.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196677650,0.38719902,96053.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196677984,0.03129235,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196681788,0.35429235,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196682580,0.35429235,96052.0,96045.0,0.04341874]
["bitfinex","BTCUSD",1763196683979,0.35429235,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196684185,0.35429235,96052.0,96045.0,0.04341874]
["bitfinex","BTCUSD",1763196685644,0.35429235,96052.0,96042.0,0.01167]
["bitfinex","BTCUSD",1763196685645,0.03129235,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196686850,0.35429235,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196687055,0.35429235,96052.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196687259,0.35429235,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196687785,0.01633697,96050.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196688151,0.01633697,96050.0,96041.0,0.04387228]
["bitfinex","BTCUSD",1763196689045,0.01633697,96050.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196689475,0.03129235,96049.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196691618,0.03129235,96049.0,96041.0,0.04387228]
["bitfinex","BTCUSD",1763196692026,0.03129235,96049.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763196693513,0.03129235,96049.0,96041.0,0.04387228]
["bitfinex","BTCUSD",1763196694318,0.03129235,96049.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196694520,0.01943954,96048.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196694725,0.01943954,96047.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196694949,0.01943954,96046.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196695108,0.01943954,96045.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196695306,0.01943954,96044.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196695504,0.01943954,96043.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196695712,0.01943954,96042.0,96041.0,0.00045354]
["bitfinex","BTCUSD",1763196697175,0.01943954,96042.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196699336,0.01943954,96048.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196699584,0.01943954,96047.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196699804,0.01943954,96046.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196700020,0.01943954,96045.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196700244,0.01943954,96044.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196700465,0.01943954,96043.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196700691,0.01943954,96042.0,96041.0,0.06642703]
["bitfinex","BTCUSD",1763196700920,0.03129235,96049.0,96041.0,0.06642703]
["bitfinex","BTCUSD",1763196700921,0.01633832,96044.0,96041.0,0.06642703]
["bitfinex","BTCUSD",1763196701116,0.01943954,96043.0,96041.0,0.06642703]
["bitfinex","BTCUSD",1763196701269,0.01943954,96043.0,96041.0,0.04379703]
["bitfinex","BTCUSD",1763196703829,0.03129235,96042.0,96041.0,0.04379703]
["bitfinex","BTCUSD",1763196703988,0.05073189,96042.0,96041.0,0.04379703]
["bitfinex","BTCUSD",1763196709578,0.05073189,96042.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196711440,0.05073189,96042.0,96041.0,0.04379703]
["bitfinex","BTCUSD",1763196713103,0.25824397,96080.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763196713276,0.0312888,96058.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763196713492,0.01944997,96057.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763196713685,0.01944997,96056.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196713899,0.01944997,96055.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196714076,0.323,96050.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196714250,0.01944997,96049.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196714466,0.01944997,96048.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196714828,0.01944997,96047.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196715027,0.01944997,96046.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196715228,0.01944997,96045.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196715458,0.01944997,96044.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196715664,0.01944997,96043.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196715793,0.01944997,96042.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196715996,0.01944997,96043.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196716383,0.323,96050.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196716384,0.01944997,96042.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196716970,0.01944997,96042.0,96041.0,0.04379703]
["bitfinex","BTCUSD",1763196721101,0.01944997,96042.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196721302,0.01944997,96042.0,96041.0,0.05618703]
["bitfinex","BTCUSD",1763196721514,0.01944997,96042.0,96041.0,0.07883703]
["bitfinex","BTCUSD",1763196721728,0.25824397,96061.0,96041.0,0.07883703]
["bitfinex","BTCUSD",1763196721729,0.58124397,96060.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196721937,0.58124397,96060.0,96055.0,0.04341874]
["bitfinex","BTCUSD",1763196721938,0.03128886,96057.0,96055.0,0.04341874]
["bitfinex","BTCUSD",1763196722151,0.01945,96056.0,96055.0,0.04341874]
["bitfinex","BTCUSD",1763196722573,0.01945,96056.0,96041.0,0.01276829]
["bitfinex","BTCUSD",1763196722776,0.01945,96056.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196722988,0.323,96050.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196723201,0.01945,96049.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196723402,0.323,96050.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196723663,0.25824397,96051.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196724069,0.25824397,96051.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763196724910,0.25824397,96051.0,96041.0,0.01276829]
["bitfinex","BTCUSD",1763196725109,0.25824397,96052.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196725316,0.25824397,96051.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196725709,0.323,96051.0,96041.0,0.01276829]
["bitfinex","BTCUSD",1763196726453,0.323,96051.0,96041.0,0.00037829]
["bitfinex","BTCUSD",1763196726657,0.323,96051.0,96030.0,0.02265]
["bitfinex","BTCUSD",1763196726658,0.58124397,96051.0,96030.0,0.02265]
["bitfinex","BTCUSD",1763196726962,0.323,96041.0,95999.0,0.01239]
["bitfinex","BTCUSD",1763196727165,0.323,96028.0,96014.0,0.01239]
["bitfinex","BTCUSD",1763196727292,0.323,96023.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763196727494,0.323,96023.0,96014.0,0.01239]
["bitfinex","BTCUSD",1763196727703,0.323,96023.0,96010.0,0.01239]
["bitfinex","BTCUSD",1763196728126,0.323,96019.0,96012.0,0.10541796]
["bitfinex","BTCUSD",1763196728713,0.323,96019.0,95999.0,0.01239]
["bitfinex","BTCUSD",1763196728987,0.323,96008.0,95999.0,0.01239]
["bitfinex","BTCUSD",1763196729135,0.323,96008.0,96000.0,0.04341874]
["bitfinex","BTCUSD",1763196729341,0.32311321,96008.0,95999.0,0.01239]
["bitfinex","BTCUSD",1763196729740,0.32311321,96008.0,96000.0,0.10541796]
["bitfinex","BTCUSD",1763196729951,0.32311321,96008.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763196730416,0.32311321,96008.0,96000.0,0.10541796]
["bitfinex","BTCUSD",1763196730602,0.32311321,96008.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763196731011,0.00011321,96008.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763196731217,0.00011321,96008.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763196731542,0.00011321,96008.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763196731747,0.00011321,96008.0,96007.0,0.06425055]
["bitfinex","BTCUSD",1763196732920,0.00011321,96008.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763196733132,0.00011321,96008.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763196733355,0.00011321,96008.0,96006.0,0.04341874]
["bitfinex","BTCUSD",1763196733475,0.00011321,96008.0,96007.0,0.06525055]
["bitfinex","BTCUSD",1763196733686,0.00011321,96008.0,96007.0,0.08950055]
["bitfinex","BTCUSD",1763196733905,0.00011321,96008.0,96007.0,0.06525055]
["bitfinex","BTCUSD",1763196734109,0.00011321,96008.0,96007.0,0.06425055]
["bitfinex","BTCUSD",1763196735155,0.00011321,96008.0,96007.0,0.06525055]
["bitfinex","BTCUSD",1763196735353,0.00011321,96008.0,96007.0,0.04441874]
["bitfinex","BTCUSD",1763196736043,0.00011321,96008.0,96007.0,0.04541874]
["bitfinex","BTCUSD",1763196739583,0.00011321,96008.0,96007.0,0.04533948]
["bitfinex","BTCUSD",1763196747290,0.00011321,96008.0,96007.0,0.04433948]
["bitfinex","BTCUSD",1763196747702,0.00011321,96008.0,96007.0,0.04533948]
["bitfinex","BTCUSD",1763196748162,0.00011321,96008.0,96007.0,0.04433948]
["bitfinex","BTCUSD",1763196748606,0.00011321,96008.0,96007.0,0.04533948]
["bitfinex","BTCUSD",1763196748817,0.00011321,96008.0,96007.0,0.04433948]
["bitfinex","BTCUSD",1763196749021,0.00011321,96008.0,96007.0,0.04333948]
["bitfinex","BTCUSD",1763196749798,0.00011321,96008.0,95996.0,0.01239]
["bitfinex","BTCUSD",1763196750006,0.323,96005.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196750229,0.01937028,96004.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196750427,0.01937028,96003.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196750605,0.01937028,96002.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196750813,0.01937028,96001.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196751014,0.01937028,96000.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196751221,0.01937028,95999.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196751422,0.01937028,95998.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196751622,0.01937028,95997.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196751806,0.01937028,95996.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196752006,0.01937028,95995.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196752256,0.01937028,95994.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196752463,0.01937028,95993.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196752686,0.01937028,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196753047,0.03130989,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196753346,0.05068017,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196754412,0.05068794,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196754620,0.04163987,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196755000,0.03130989,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196755220,0.0106748,95994.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196755416,0.0106748,95994.0,95992.0,0.037]
["bitfinex","BTCUSD",1763196755617,0.35430711,96000.0,95992.0,0.037]
["bitfinex","BTCUSD",1763196755856,0.03130711,96000.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763196756932,0.01939406,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763196757138,0.01939406,95999.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763196757339,0.01939406,95998.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763196757544,0.01939406,95997.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763196757754,0.01939406,95996.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196757953,0.01939406,95995.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196758290,0.03130711,96000.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196758291,0.01939406,95994.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196758485,0.01939406,95993.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196758612,0.01939406,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196760018,0.05070447,95992.0,95991.0,0.00024452]
["bitfinex","BTCUSD",1763196763176,0.05070447,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196765450,0.05170447,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196766216,0.05067711,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196766426,0.05167711,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196768471,0.06802716,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196770762,0.05167711,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196772346,0.0516665,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196773588,0.06801624,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196774991,0.87407857,96001.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196775197,0.02503,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196778236,0.04138036,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196787072,0.06078403,95992.0,95991.0,0.00015312]
["bitfinex","BTCUSD",1763196787510,0.06078403,95992.0,95991.0,6.333e-05]
["bitfinex","BTCUSD",1763196790528,0.04443367,95992.0,95991.0,6.333e-05]
["bitfinex","BTCUSD",1763196794210,0.04543367,95992.0,95991.0,6.333e-05]
["bitfinex","BTCUSD",1763196794615,0.04443367,95992.0,95991.0,6.333e-05]
["bitfinex","BTCUSD",1763196794810,0.0454629,95992.0,95991.0,6.333e-05]
["bitfinex","BTCUSD",1763196796536,0.0454629,95992.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196796738,0.323,95979.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196796939,0.0194329,95978.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196797143,0.0194329,95977.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763196797352,0.323,95971.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763196797637,0.42841796,95963.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763196798030,0.45756241,95963.0,95962.0,0.00022617]
["bitfinex","BTCUSD",1763196798226,0.323,95962.0,95943.0,0.00359127]
["bitfinex","BTCUSD",1763196798379,0.323,95952.0,95943.0,0.00404497]
["bitfinex","BTCUSD",1763196798543,0.0194329,95951.0,95943.0,0.00404497]
["bitfinex","BTCUSD",1763196798750,0.0194329,95950.0,95943.0,0.00404497]
["bitfinex","BTCUSD",1763196798952,0.0194329,95949.0,95943.0,0.00404497]
["bitfinex","BTCUSD",1763196799148,0.0192766,95948.0,95943.0,0.00404497]
["bitfinex","BTCUSD",1763196799396,0.0192766,95948.0,95900.0,0.1254069]
["bitfinex","BTCUSD",1763196799397,0.323,95943.0,95900.0,0.1254069]
["bitfinex","BTCUSD",1763196799590,0.323,95938.0,95901.0,0.01203]
["bitfinex","BTCUSD",1763196799796,0.33088772,95939.0,95901.0,0.01203]
["bitfinex","BTCUSD",1763196799797,0.323,95929.0,95901.0,0.11744796]
["bitfinex","BTCUSD",1763196799996,0.00969495,95928.0,95901.0,0.00783]
["bitfinex","BTCUSD",1763196800198,0.323,95929.0,95901.0,0.00783]
["bitfinex","BTCUSD",1763196800391,0.33088772,95911.0,95901.0,0.00783]
["bitfinex","BTCUSD",1763196800601,0.323,95910.0,95900.0,0.1254069]
["bitfinex","BTCUSD",1763196801685,0.32345279,95910.0,95900.0,0.1254069]
["bitfinex","BTCUSD",1763196803236,0.323,95900.0,95880.0,0.001547]
["bitfinex","BTCUSD",1763196803434,0.323,95891.0,95881.0,0.01203]
["bitfinex","BTCUSD",1763196803651,0.323,95891.0,95880.0,0.001547]
["bitfinex","BTCUSD",1763196803851,0.323,95889.0,95880.0,0.001547]
["bitfinex","BTCUSD",1763196806893,0.01636522,95887.0,95880.0,0.001547]
["bitfinex","BTCUSD",1763196807210,0.01636522,95887.0,95886.0,0.00285599]
["bitfinex","BTCUSD",1763196809390,0.01636522,95887.0,95850.0,0.55591943]
["bitfinex","BTCUSD",1763196809391,0.01636522,95887.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196809558,0.323,95859.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196810232,0.0313598,95858.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196810642,0.03181203,95858.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196811232,0.0191559,95857.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196811435,0.0191559,95856.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196811635,0.0191559,95855.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196811832,0.03181203,95858.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196811833,0.0191559,95854.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196812036,0.0191559,95853.0,95850.0,0.52404069]
["bitfinex","BTCUSD",1763196812257,0.0191559,95852.0,95850.0,0.52404069]
["bitfinex","BTCUSD",1763196812555,0.0191559,95851.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196813137,0.0191559,95851.0,95850.0,0.56745943]
["bitfinex","BTCUSD",1763196813856,0.0191559,95851.0,95850.0,0.55591943]
["bitfinex","BTCUSD",1763196814225,0.00045223,95858.0,95851.0,0.06834874]
["bitfinex","BTCUSD",1763196814445,0.00045223,95858.0,95857.0,0.1488367]
["bitfinex","BTCUSD",1763196814851,0.00045223,95858.0,95857.0,0.16970111]
["bitfinex","BTCUSD",1763196815289,0.00045223,95858.0,95857.0,0.1488367]
["bitfinex","BTCUSD",1763196815546,0.33088772,95890.0,95880.0,0.00999999]
["bitfinex","BTCUSD",1763196815742,0.0191294,95889.0,95882.0,0.01547]
["bitfinex","BTCUSD",1763196815943,0.0191294,95888.0,95882.0,0.01547]
["bitfinex","BTCUSD",1763196816120,0.0191294,95887.0,95882.0,0.01547]
["bitfinex","BTCUSD",1763196816285,0.0191294,95886.0,95882.0,0.01547]
["bitfinex","BTCUSD",1763196816483,0.0191294,95885.0,95881.0,0.01154]
["bitfinex","BTCUSD",1763196816838,0.0191294,95884.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196817070,0.0191294,95883.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196817293,0.0191294,95882.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196817494,0.0191294,95881.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196817816,0.0191294,95888.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196818140,0.0191294,95887.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196818339,0.0191294,95886.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196818544,0.0191294,95885.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196818795,0.0191294,95884.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196818995,0.323,95889.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196818996,0.0191294,95883.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196819189,0.0191294,95882.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196819406,0.0191294,95881.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196819963,0.0191294,95888.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196820170,0.0191294,95887.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196820367,0.0191294,95886.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196820601,0.0191294,95885.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196820797,0.0191294,95884.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196820973,0.0191294,95883.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196821170,0.0191294,95882.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196821423,0.0191294,95881.0,95880.0,0.00013531]
["bitfinex","BTCUSD",1763196821829,0.0191294,95881.0,95870.0,0.00789403]
["bitfinex","BTCUSD",1763196822065,0.323,95879.0,95870.0,0.00800709]
["bitfinex","BTCUSD",1763196822190,0.0191294,95878.0,95870.0,0.00800709]
["bitfinex","BTCUSD",1763196822394,0.0191294,95877.0,95870.0,0.00800709]
["bitfinex","BTCUSD",1763196822635,0.323,95879.0,95870.0,0.00800709]
["bitfinex","BTCUSD",1763196822636,0.0191294,95876.0,95870.0,0.00800709]
["bitfinex","BTCUSD",1763196822835,0.0191294,95875.0,95870.0,0.00800709]
["bitfinex","BTCUSD",1763196822991,0.0191294,95874.0,95870.0,0.00800709]
["bitfinex","BTCUSD",1763196823215,0.0191294,95873.0,95872.0,0.04341874]
["bitfinex","BTCUSD",1763196824041,0.323,95889.0,95872.0,0.04341874]
["bitfinex","BTCUSD",1763196824239,0.323,95889.0,95881.0,0.01547]
["bitfinex","BTCUSD",1763196824240,0.01919723,95888.0,95881.0,0.01547]
["bitfinex","BTCUSD",1763196824479,0.01919723,95887.0,95881.0,0.01547]
["bitfinex","BTCUSD",1763196824798,0.01919723,95886.0,95881.0,0.01547]
["bitfinex","BTCUSD",1763196824976,0.01919723,95885.0,95881.0,0.01547]
["bitfinex","BTCUSD",1763196825152,0.01919723,95884.0,95881.0,0.01547]
["bitfinex","BTCUSD",1763196825365,0.01919723,95883.0,95881.0,0.01547]
["bitfinex","BTCUSD",1763196825562,0.01919723,95882.0,95881.0,0.05888874]
["bitfinex","BTCUSD",1763196826304,0.01919723,95882.0,95881.0,0.04341874]
["bitfinex","BTCUSD",1763196827986,0.01919723,95882.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196828216,0.323,95879.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196828369,0.02884655,95878.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196828709,0.323,95879.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196828710,0.02884655,95877.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196828879,0.02884655,95876.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196829087,0.02884655,95875.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196829410,0.02884655,95874.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196829658,0.02884655,95873.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196829845,0.02884655,95872.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196830055,0.02884655,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196832890,0.03674058,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196834493,0.03774058,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196834691,0.03874058,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196835030,0.03774058,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196835362,0.03874058,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196836343,0.03774058,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196836538,0.03674058,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196838669,0.02884655,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196840234,0.03486653,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196840638,0.02884655,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196841258,0.02984655,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196841459,0.03084655,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196842547,0.02984655,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196843061,0.03084655,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196843181,0.03706653,95871.0,95870.0,0.00011306]
["bitfinex","BTCUSD",1763196843624,0.03706653,95871.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196843783,0.323,95859.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196843986,0.02884655,95858.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196844188,0.02884655,95857.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196844392,0.02884655,95856.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196844629,0.02884655,95855.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196844857,0.02884655,95854.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196845072,0.02884655,95853.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196845214,0.02884655,95852.0,95850.0,0.51250069]
["bitfinex","BTCUSD",1763196845418,0.02884655,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196847334,0.01919723,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196847528,0.01936415,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196848302,0.02904562,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196848510,0.07479198,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196849130,0.02904562,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196849463,0.03004562,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196849673,0.03104562,95851.0,95850.0,0.51001393]
["bitfinex","BTCUSD",1763196849877,0.03104562,95851.0,95850.0,0.51050402]
["bitfinex","BTCUSD",1763196851912,0.06241342,95851.0,95850.0,0.51050402]
["bitfinex","BTCUSD",1763196852115,0.06865476,95851.0,95850.0,0.51050402]
["bitfinex","BTCUSD",1763196852328,0.06865476,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196852788,0.06241342,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196852996,0.07878808,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196856621,0.04742028,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196859651,0.04740178,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196860716,0.03772031,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196861417,0.02134565,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196862233,0.02034565,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196862456,0.01934565,95851.0,95850.0,0.09287402]
["bitfinex","BTCUSD",1763196869009,0.01934565,95851.0,95850.0,0.09038964]
["bitfinex","BTCUSD",1763196869224,0.0290362,95851.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763196869452,0.01637282,95853.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763196869453,0.42841796,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763196869675,0.45745416,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763196869908,0.45745416,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196870111,0.53436318,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196870519,0.53449876,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196870722,0.58915923,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196871858,0.45758974,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196873124,0.53559422,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196878166,0.55197289,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196879204,0.79957289,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196882181,0.47396841,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196882383,0.51293704,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196882783,0.04555045,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196884199,0.0358599,95833.0,95832.0,0.00058023]
["bitfinex","BTCUSD",1763196889078,0.01651425,95833.0,95832.0,0.02364023]
["bitfinex","BTCUSD",1763196889524,0.00013558,95833.0,95832.0,0.02364023]
["bitfinex","BTCUSD",1763196889724,0.00013558,95833.0,95832.0,0.06705897]
["bitfinex","BTCUSD",1763196889904,0.00013558,95833.0,95832.0,0.07924974]
["bitfinex","BTCUSD",1763196890140,0.00013558,95833.0,95832.0,0.05618974]
["bitfinex","BTCUSD",1763196890342,0.00013558,95833.0,95832.0,0.04399897]
["bitfinex","BTCUSD",1763196890856,0.28995206,95841.0,95840.0,0.05891874]
["bitfinex","BTCUSD",1763196891059,0.28995206,95841.0,95840.0,0.04387097]
["bitfinex","BTCUSD",1763196891283,0.46290337,95842.0,95841.0,0.06647874]
["bitfinex","BTCUSD",1763196891484,0.46290337,95850.0,95849.0,0.02693]
["bitfinex","BTCUSD",1763196891682,0.46290337,95859.0,95849.0,0.01143]
["bitfinex","BTCUSD",1763196892014,0.46290337,95859.0,95858.0,0.0155]
["bitfinex","BTCUSD",1763196892175,0.01932201,95859.0,95858.0,0.02693]
["bitfinex","BTCUSD",1763196892783,0.01932201,95859.0,95850.0,0.00789403]
["bitfinex","BTCUSD",1763196892990,0.09300124,95927.0,95851.0,0.06647874]
["bitfinex","BTCUSD",1763196893188,0.46290337,95900.0,95880.0,0.00789403]
["bitfinex","BTCUSD",1763196893391,0.323,95889.0,95880.0,0.00789403]
["bitfinex","BTCUSD",1763196893753,0.46290337,95890.0,95880.0,0.00789403]
["bitfinex","BTCUSD",1763196894231,0.00429962,95907.0,95890.0,0.00789403]
["bitfinex","BTCUSD",1763196894436,0.00443583,95907.0,95890.0,0.00789403]
["bitfinex","BTCUSD",1763196894641,0.00212583,95907.0,95900.0,0.00789403]
["bitfinex","BTCUSD",1763196895067,0.00231,95901.0,95890.0,0.00789403]
["bitfinex","BTCUSD",1763196895226,0.323,95899.0,95891.0,0.04341874]
["bitfinex","BTCUSD",1763196895421,0.323,95899.0,95893.0,0.04341874]
["bitfinex","BTCUSD",1763196895834,0.33117788,95900.0,95893.0,0.04341874]
["bitfinex","BTCUSD",1763196896199,0.323,95899.0,95893.0,0.04341874]
["bitfinex","BTCUSD",1763196896618,0.323,95899.0,95890.0,0.00789403]
["bitfinex","BTCUSD",1763196896619,0.323,95899.0,95891.0,0.04341874]
["bitfinex","BTCUSD",1763196898908,0.323,95899.0,95891.0,0.06647874]
["bitfinex","BTCUSD",1763196899081,0.323,95899.0,95893.0,0.04341874]
["bitfinex","BTCUSD",1763196899283,0.00212583,95907.0,95893.0,0.04341874]
["bitfinex","BTCUSD",1763196899491,0.323,95902.0,95893.0,0.04341874]
["bitfinex","BTCUSD",1763196900606,0.323,95902.0,95895.0,0.04341874]
["bitfinex","BTCUSD",1763196900976,0.323,95902.0,95893.0,0.04341874]
["bitfinex","BTCUSD",1763196901177,0.323,95902.0,95901.0,0.01547]
["bitfinex","BTCUSD",1763196901388,0.00212583,95907.0,95901.0,0.01547]
["bitfinex","BTCUSD",1763196901627,0.00212583,95907.0,95902.0,0.01235]
["bitfinex","BTCUSD",1763196901962,0.00212583,95907.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196903881,0.00212583,95907.0,95900.0,0.00789403]
["bitfinex","BTCUSD",1763196904091,0.00212583,95907.0,95900.0,0.00541411]
["bitfinex","BTCUSD",1763196904291,0.00212583,95907.0,95901.0,0.00636628]
["bitfinex","BTCUSD",1763196905070,0.01918521,95906.0,95901.0,0.00636628]
["bitfinex","BTCUSD",1763196905275,0.01918521,95905.0,95901.0,0.00636628]
["bitfinex","BTCUSD",1763196905472,0.01918521,95904.0,95900.0,0.00541411]
["bitfinex","BTCUSD",1763196905740,0.01918521,95903.0,95900.0,0.00541411]
["bitfinex","BTCUSD",1763196905942,0.01918521,95902.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196906134,0.01918521,95901.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196906340,0.01918521,95900.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196907105,0.01918521,95900.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196907312,0.01918521,95899.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196907596,0.01918521,95898.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196907764,0.01918521,95898.0,95897.0,0.04953702]
["bitfinex","BTCUSD",1763196907965,0.01918521,95898.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196909539,0.01919355,95906.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196909748,0.01919355,95905.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196909994,0.00212583,95907.0,95897.0,0.06797874]
["bitfinex","BTCUSD",1763196909995,0.01919355,95904.0,95897.0,0.06797874]
["bitfinex","BTCUSD",1763196910308,0.01919355,95903.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196910531,0.01919355,95902.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196910662,0.01919355,95901.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196910857,0.01919355,95900.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196911258,0.01919355,95900.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763196911463,0.323,95906.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196911678,0.01921338,95905.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196911879,0.01921338,95904.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196912080,0.01921338,95903.0,95899.0,0.04341874]
["bitfinex","BTCUSD",1763196912279,0.01921338,95902.0,95901.0,0.04341874]
["bitfinex","BTCUSD",1763196913011,0.01921338,95906.0,95901.0,0.04341874]
["bitfinex","BTCUSD",1763196913209,0.01921338,95905.0,95903.0,0.04341874]
["bitfinex","BTCUSD",1763196913424,0.01921338,95904.0,95903.0,0.04341874]
["bitfinex","BTCUSD",1763196913620,0.01921338,95906.0,95903.0,0.01985835]
["bitfinex","BTCUSD",1763196913860,0.01921338,95905.0,95904.0,0.04341874]
["bitfinex","BTCUSD",1763196914024,0.00212583,95907.0,95904.0,0.06655874]
["bitfinex","BTCUSD",1763196914224,0.00212583,95907.0,95906.0,0.04341874]
["bitfinex","BTCUSD",1763196915394,0.00212583,95907.0,95906.0,0.04441874]
["bitfinex","BTCUSD",1763196915557,0.00212583,95907.0,95906.0,0.10000379]
["bitfinex","BTCUSD",1763196915735,0.00212583,95907.0,95906.0,0.09900379]
["bitfinex","BTCUSD",1763196916164,0.00212583,95907.0,95906.0,0.10000379]
["bitfinex","BTCUSD",1763196916362,0.00212583,95907.0,95906.0,0.30854131]
["bitfinex","BTCUSD",1763196916563,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196917156,0.00212583,95907.0,95906.0,0.30854131]
["bitfinex","BTCUSD",1763196917346,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196917498,0.00212583,95907.0,95906.0,0.10100379]
["bitfinex","BTCUSD",1763196917705,0.00212583,95907.0,95906.0,0.11985754]
["bitfinex","BTCUSD",1763196918064,0.00212583,95907.0,95906.0,0.12185754]
["bitfinex","BTCUSD",1763196918315,0.00212583,95907.0,95906.0,0.10100379]
["bitfinex","BTCUSD",1763196919625,0.00212583,95907.0,95906.0,0.10000379]
["bitfinex","BTCUSD",1763196920038,0.00212583,95907.0,95906.0,0.10100379]
["bitfinex","BTCUSD",1763196920284,0.00212583,95907.0,95906.0,0.12185754]
["bitfinex","BTCUSD",1763196920508,0.00212583,95907.0,95906.0,0.10000379]
["bitfinex","BTCUSD",1763196921550,0.00212583,95907.0,95906.0,0.10100379]
["bitfinex","BTCUSD",1763196921755,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196922839,0.00212583,95907.0,95906.0,0.30854131]
["bitfinex","BTCUSD",1763196923036,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196923157,0.00212583,95907.0,95906.0,0.10100379]
["bitfinex","BTCUSD",1763196923353,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196923786,0.00212583,95907.0,95906.0,0.30854131]
["bitfinex","BTCUSD",1763196924219,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196924429,0.00212583,95907.0,95906.0,0.30854131]
["bitfinex","BTCUSD",1763196924828,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196925477,0.00212583,95907.0,95906.0,0.10000379]
["bitfinex","BTCUSD",1763196925679,0.00212583,95907.0,95906.0,0.30854131]
["bitfinex","BTCUSD",1763196926111,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196926318,0.00212583,95907.0,95906.0,0.10100379]
["bitfinex","BTCUSD",1763196926636,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196926835,0.00212583,95907.0,95906.0,0.30854131]
["bitfinex","BTCUSD",1763196927158,0.00212583,95907.0,95906.0,0.30954131]
["bitfinex","BTCUSD",1763196927587,0.00212583,95907.0,95906.0,0.30606271]
["bitfinex","BTCUSD",1763196927980,0.00212583,95907.0,95906.0,0.30506271]
["bitfinex","BTCUSD",1763196928337,0.00212583,95907.0,95906.0,0.30606271]
["bitfinex","BTCUSD",1763196928735,0.00212583,95907.0,95906.0,0.30506271]
["bitfinex","BTCUSD",1763196929002,0.00212583,95907.0,95906.0,0.09852519]
["bitfinex","BTCUSD",1763196929207,0.00212583,95907.0,95906.0,0.32791646]
["bitfinex","BTCUSD",1763196929407,0.00212583,95907.0,95906.0,0.30606271]
["bitfinex","BTCUSD",1763196929827,0.00212583,95907.0,95906.0,0.30706271]
["bitfinex","BTCUSD",1763196930255,0.00212583,95907.0,95906.0,0.30506271]
["bitfinex","BTCUSD",1763196930628,0.00212583,95907.0,95906.0,0.30706271]
["bitfinex","BTCUSD",1763196930773,0.00212583,95907.0,95906.0,0.30606271]
["bitfinex","BTCUSD",1763196931230,0.00212583,95907.0,95906.0,0.30806271]
["bitfinex","BTCUSD",1763196931587,0.00212583,95907.0,95906.0,0.09952519]
["bitfinex","BTCUSD",1763196931811,0.00212583,95907.0,95906.0,0.30706271]
["bitfinex","BTCUSD",1763196932033,0.00212583,95907.0,95906.0,0.45686271]
["bitfinex","BTCUSD",1763196932255,0.00212583,95907.0,95906.0,0.45786271]
["bitfinex","BTCUSD",1763196934236,0.00212583,95907.0,95906.0,0.24932519]
["bitfinex","BTCUSD",1763196939588,0.0103126,95929.0,95928.0,0.07128874]
["bitfinex","BTCUSD",1763196939589,0.00743843,95929.0,95928.0,0.07128874]
["bitfinex","BTCUSD",1763196939798,0.01932425,95929.0,95928.0,0.06255761]
["bitfinex","BTCUSD",1763196940030,0.323,95939.0,95938.0,0.04341874]
["bitfinex","BTCUSD",1763196940238,0.01946331,95939.0,95938.0,0.04334019]
["bitfinex","BTCUSD",1763196940493,0.03286475,95939.0,95938.0,0.04887521]
["bitfinex","BTCUSD",1763196942011,0.01946331,95939.0,95938.0,0.25734317]
["bitfinex","BTCUSD",1763196942191,0.00013609,95939.0,95938.0,0.04887521]
["bitfinex","BTCUSD",1763196942596,0.00013609,95939.0,95938.0,0.36276113]
["bitfinex","BTCUSD",1763196943457,0.00013609,95939.0,95938.0,0.15429317]
["bitfinex","BTCUSD",1763196943837,0.00013609,95939.0,95938.0,0.36276113]
["bitfinex","BTCUSD",1763196944806,0.00013609,95939.0,95938.0,0.36376113]
["bitfinex","BTCUSD",1763196945354,0.00013609,95939.0,95938.0,0.36476113]
["bitfinex","BTCUSD",1763196945926,0.00100631,95939.0,95938.0,0.36476113]
["bitfinex","BTCUSD",1763196946203,0.23781461,95960.0,95959.0,0.07128874]
["bitfinex","BTCUSD",1763196946406,0.01979796,95960.0,95959.0,0.07841761]
["bitfinex","BTCUSD",1763196946606,0.01979796,95960.0,95959.0,0.06255761]
["bitfinex","BTCUSD",1763196946806,0.03338048,95960.0,95959.0,0.06255761]
["bitfinex","BTCUSD",1763196947325,0.01403605,95960.0,95959.0,0.06255761]
["bitfinex","BTCUSD",1763196949276,0.00045353,95960.0,95959.0,0.06255761]
["bitfinex","BTCUSD",1763196949906,0.00045353,95960.0,95959.0,0.07059688]
["bitfinex","BTCUSD",1763196950531,0.00045353,95960.0,95959.0,0.07259688]
["bitfinex","BTCUSD",1763196951672,0.00045353,95960.0,95959.0,0.09343911]
["bitfinex","BTCUSD",1763196951837,0.0010244,95960.0,95959.0,0.11601562]
["bitfinex","BTCUSD",1763196952626,0.0010244,95960.0,95959.0,0.11501562]
["bitfinex","BTCUSD",1763196953034,0.0010244,95960.0,95959.0,0.56985785]
["bitfinex","BTCUSD",1763196953239,0.0002,95990.0,95971.0,0.04341874]
["bitfinex","BTCUSD",1763196953475,0.00033603,95990.0,95989.0,0.3850639]
["bitfinex","BTCUSD",1763196953839,0.00033603,95990.0,95989.0,0.3692039]
["bitfinex","BTCUSD",1763196954239,0.0011512,95990.0,95989.0,0.3692039]
["bitfinex","BTCUSD",1763196954871,0.0011512,95990.0,95989.0,0.1608467]
["bitfinex","BTCUSD",1763196955071,0.0011512,95990.0,95989.0,0.18746911]
["bitfinex","BTCUSD",1763196956622,0.0011512,95990.0,95989.0,0.1503467]
["bitfinex","BTCUSD",1763196956931,0.0011512,95990.0,95989.0,0.1513467]
["bitfinex","BTCUSD",1763196958026,0.0011512,95990.0,95989.0,0.17218242]
["bitfinex","BTCUSD",1763196958226,0.0011512,95990.0,95989.0,0.16735192]
["bitfinex","BTCUSD",1763196958887,0.0011512,95990.0,95989.0,0.16635192]
["bitfinex","BTCUSD",1763196959053,0.0011512,95990.0,95989.0,0.4723467]
["bitfinex","BTCUSD",1763196959261,0.0011512,95990.0,95989.0,0.4743467]
["bitfinex","BTCUSD",1763196959558,0.0002,96040.0,96011.0,0.20830946]
["bitfinex","BTCUSD",1763196959772,0.00033598,96030.0,96029.0,0.1767067]
["bitfinex","BTCUSD",1763196960271,0.00033598,96030.0,96029.0,0.1608467]
["bitfinex","BTCUSD",1763196960602,0.00142226,96030.0,96029.0,0.05542874]
["bitfinex","BTCUSD",1763196960789,0.00142226,96030.0,96029.0,0.01201]
["bitfinex","BTCUSD",1763196964735,0.00142226,96030.0,96029.0,0.05542874]
["bitfinex","BTCUSD",1763196965799,0.00142226,96030.0,96029.0,0.1608467]
["bitfinex","BTCUSD",1763196966822,0.00142226,96030.0,96029.0,0.18167374]
["bitfinex","BTCUSD",1763196967243,0.00142226,96030.0,96029.0,0.1608467]
["bitfinex","BTCUSD",1763196971962,0.00142226,96030.0,96029.0,0.18167374]
["bitfinex","BTCUSD",1763196972164,0.00142226,96030.0,96029.0,0.1608467]
["bitfinex","BTCUSD",1763196974496,0.00142226,96030.0,96029.0,0.15835945]
["bitfinex","BTCUSD",1763196976054,0.00142226,96030.0,96029.0,0.00952275]
["bitfinex","BTCUSD",1763196976464,0.00142226,96030.0,96024.0,0.01201]
["bitfinex","BTCUSD",1763196976671,0.00142226,96030.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196976672,0.00716,96025.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196976878,0.02362,96025.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196977287,0.01926827,96024.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196977496,0.01926827,96023.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196977703,0.01926827,96022.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196977915,0.02362,96025.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196978121,0.01646,96021.0,96020.0,0.00541411]
["bitfinex","BTCUSD",1763196978324,0.01646,96021.0,96010.0,0.00541411]
["bitfinex","BTCUSD",1763196978531,0.00249,96001.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196978737,0.323,96019.0,95993.0,0.01142]
["bitfinex","BTCUSD",1763196978738,0.323,96009.0,95993.0,0.01142]
["bitfinex","BTCUSD",1763196978953,0.323,95999.0,95993.0,0.01142]
["bitfinex","BTCUSD",1763196979348,0.01928634,95998.0,95993.0,0.01142]
["bitfinex","BTCUSD",1763196979589,0.01928634,95997.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763196979789,0.01928634,95996.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763196979920,0.01928634,95995.0,95991.0,0.12996796]
["bitfinex","BTCUSD",1763196980121,0.46368538,96010.0,95992.0,0.03759888]
["bitfinex","BTCUSD",1763196980122,0.323,96009.0,95992.0,0.03759888]
["bitfinex","BTCUSD",1763196980389,0.78419538,96001.0,96000.0,0.01581]
["bitfinex","BTCUSD",1763196980588,0.323,96000.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763196980725,0.01929199,95999.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763196980942,0.01929199,95998.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763196981158,0.01929199,95997.0,95990.0,0.01763932]
["bitfinex","BTCUSD",1763196981356,0.01929199,95996.0,95990.0,0.01763932]
["bitfinex","BTCUSD",1763196981561,0.01929199,95995.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763196981761,0.00716,95991.0,95982.0,0.02455]
["bitfinex","BTCUSD",1763196981965,0.01929199,95990.0,95982.0,0.02455]
["bitfinex","BTCUSD",1763196982169,0.01929199,95990.0,95987.0,0.10541796]
["bitfinex","BTCUSD",1763196982367,0.01929199,95990.0,95988.0,0.0141388]
["bitfinex","BTCUSD",1763196982611,0.78419538,96000.0,95997.0,0.02723]
["bitfinex","BTCUSD",1763196982763,0.01929165,95999.0,95997.0,0.01142]
["bitfinex","BTCUSD",1763196982951,0.01929201,95998.0,95997.0,0.01142]
["bitfinex","BTCUSD",1763196983354,0.01929201,95998.0,95997.0,0.03597]
["bitfinex","BTCUSD",1763196983883,0.01929201,95998.0,95997.0,0.01142]
["bitfinex","BTCUSD",1763196984254,0.46119538,96010.0,96006.0,0.01581]
["bitfinex","BTCUSD",1763196984457,0.34229073,96009.0,95998.0,0.02455]
["bitfinex","BTCUSD",1763196984708,0.01929073,96008.0,95998.0,0.02455]
["bitfinex","BTCUSD",1763196985070,0.32313595,96009.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196985278,0.01928991,96008.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196985492,0.01928816,96007.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196985789,0.32313595,96009.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196986115,0.01928894,96008.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196986326,0.32313595,96009.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196986559,0.01928768,96008.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196986764,0.01928766,96007.0,96000.0,0.00541411]
["bitfinex","BTCUSD",1763196986999,0.01646,96001.0,95979.0,0.01142]
["bitfinex","BTCUSD",1763196987215,0.323,95995.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763196987433,0.01928766,95994.0,95979.0,0.01142]
["bitfinex","BTCUSD",1763196987644,0.323,95995.0,95979.0,0.01142]
["bitfinex","BTCUSD",1763196987645,0.01928766,95993.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196987855,0.01928766,95992.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196988072,0.323,95989.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196988280,0.01928766,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196988495,0.01928766,95987.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196988728,0.01928766,95986.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196988928,0.01928766,95985.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196989162,0.323,95989.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196989367,0.04380353,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196989563,0.01925353,95987.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196989768,0.02455,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196989769,0.01925288,95986.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196990030,0.01925288,95985.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196990305,0.02455,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196990511,0.01924803,95987.0,95980.0,0.00641411]
["bitfinex","BTCUSD",1763196990657,0.01924803,95986.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196990881,0.02455,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196991101,0.0192479,95987.0,95980.0,0.00641411]
["bitfinex","BTCUSD",1763196991307,0.02455,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196991725,0.02455,95988.0,95980.0,0.00641411]
["bitfinex","BTCUSD",1763196993193,0.02455,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196993553,0.02455,95988.0,95980.0,0.00641411]
["bitfinex","BTCUSD",1763196993759,0.02455,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763196994257,0.02455,95988.0,95980.0,0.00641411]
["bitfinex","BTCUSD",1763196995095,0.02455,95988.0,95980.0,0.01766073]
["bitfinex","BTCUSD",1763196996806,0.02455,95988.0,95980.0,0.00641411]
["bitfinex","BTCUSD",1763196997022,0.02455,95988.0,95981.0,0.14950541]
["bitfinex","BTCUSD",1763196997252,0.46119538,96000.0,95989.0,0.02662976]
["bitfinex","BTCUSD",1763196997450,0.02325,95997.0,95990.0,0.03846]
["bitfinex","BTCUSD",1763196997885,0.02325,95997.0,95982.0,0.01559195]
["bitfinex","BTCUSD",1763196998073,0.46119538,95992.0,95984.0,0.01155]
["bitfinex","BTCUSD",1763196998228,0.323,95993.0,95984.0,0.01155]
["bitfinex","BTCUSD",1763196999123,0.323,95993.0,95992.0,0.01521]
["bitfinex","BTCUSD",1763196999244,0.02325,95997.0,95992.0,0.01521]
["bitfinex","BTCUSD",1763196999645,0.02325,95997.0,95993.0,0.01155]
["bitfinex","BTCUSD",1763197000088,0.32324449,95999.0,95993.0,0.01155]
["bitfinex","BTCUSD",1763197000467,0.03130875,95998.0,95993.0,0.01155]
["bitfinex","BTCUSD",1763197000665,0.32324449,95999.0,95993.0,0.0348]
["bitfinex","BTCUSD",1763197000920,0.02325,95998.0,95993.0,0.01155]
["bitfinex","BTCUSD",1763197003038,0.02325,95998.0,95984.0,0.01155]
["bitfinex","BTCUSD",1763197003199,0.0026,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1763197004029,0.0026,95994.0,95984.0,0.01155]
["bitfinex","BTCUSD",1763197004993,0.323,95993.0,95984.0,0.02611321]
["bitfinex","BTCUSD",1763197005227,0.323,95993.0,95984.0,0.01155]
["bitfinex","BTCUSD",1763197005433,0.323,95993.0,95992.0,0.01155]
["bitfinex","BTCUSD",1763197005679,0.323,95993.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197006282,0.02325,95998.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197006479,0.01936623,95997.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197006682,0.01936623,95996.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197007021,0.01936623,95995.0,95992.0,0.02776]
["bitfinex","BTCUSD",1763197007190,0.01937637,95994.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197007381,0.02325,95998.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197007608,0.01937657,95997.0,95992.0,0.02776]
["bitfinex","BTCUSD",1763197007811,0.01937657,95996.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197008009,0.01937657,95995.0,95992.0,0.02676]
["bitfinex","BTCUSD",1763197008215,0.01938753,95994.0,95992.0,0.02776]
["bitfinex","BTCUSD",1763197008419,0.02325,95998.0,95992.0,0.02776]
["bitfinex","BTCUSD",1763197008612,0.01938739,95997.0,95992.0,0.02776]
["bitfinex","BTCUSD",1763197008819,0.01938739,95996.0,95992.0,0.05101]
["bitfinex","BTCUSD",1763197008980,0.01938691,95995.0,95992.0,0.05101]
["bitfinex","BTCUSD",1763197009180,0.01938691,95994.0,95992.0,0.05101]
["bitfinex","BTCUSD",1763197009413,0.02325,95998.0,95992.0,0.05001]
["bitfinex","BTCUSD",1763197009619,0.01939,95997.0,95992.0,0.05101]
["bitfinex","BTCUSD",1763197009960,0.01939,95996.0,95992.0,0.05001]
["bitfinex","BTCUSD",1763197010262,0.01939,95995.0,95992.0,0.05093273]
["bitfinex","BTCUSD",1763197010438,0.01939,95994.0,95992.0,0.05093273]
["bitfinex","BTCUSD",1763197010601,0.02325,95998.0,95992.0,0.05093273]
["bitfinex","BTCUSD",1763197010799,0.01939064,95997.0,95992.0,0.05193273]
["bitfinex","BTCUSD",1763197011021,0.01939064,95996.0,95992.0,0.04993273]
["bitfinex","BTCUSD",1763197011227,0.01939064,95995.0,95992.0,0.04993273]
["bitfinex","BTCUSD",1763197011423,0.01939064,95994.0,95992.0,0.04993273]
["bitfinex","BTCUSD",1763197011624,0.02325,95998.0,95992.0,0.04993273]
["bitfinex","BTCUSD",1763197011830,0.01938997,95997.0,95996.0,0.10541796]
["bitfinex","BTCUSD",1763197012052,0.00024449,95999.0,95997.0,0.02325]
["bitfinex","BTCUSD",1763197013359,0.01938753,95998.0,95993.0,0.02325]
["bitfinex","BTCUSD",1763197013561,0.00024449,95999.0,95996.0,0.10541796]
["bitfinex","BTCUSD",1763197013762,0.00024449,95999.0,95997.0,0.001]
["bitfinex","BTCUSD",1763197016047,0.01938298,95998.0,95997.0,0.001]
["bitfinex","BTCUSD",1763197017166,0.01938298,95998.0,95992.0,0.01147273]
["bitfinex","BTCUSD",1763197017399,0.01938298,95997.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763197017648,0.01938298,95996.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763197017798,0.01938298,95995.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763197017994,0.01938298,95994.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763197018195,0.00024449,95999.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763197018398,0.0177,95991.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763197018621,0.323,95989.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763197018841,0.01938161,95988.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763197019038,0.0072,95981.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763197019244,0.02658161,95981.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763197019811,0.02658161,95981.0,95980.0,0.00641411]
["bitfinex","BTCUSD",1763197020007,0.02658161,95981.0,95980.0,0.00541411]
["bitfinex","BTCUSD",1763197020421,0.02658161,95981.0,95980.0,0.00741411]
["bitfinex","BTCUSD",1763197020733,0.02658161,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1763197020734,0.04167531,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1763197020916,0.05136259,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1763197021139,0.04167531,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1763197021804,0.04167531,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1763197022962,0.04167531,95981.0,95970.0,0.00541411]
["bitfinex","BTCUSD",1763197023184,0.323,95979.0,95970.0,0.00541411]
["bitfinex","BTCUSD",1763197023405,0.01937531,95978.0,95970.0,0.00541411]
["bitfinex","BTCUSD",1763197023653,0.01937531,95977.0,95971.0,0.12949796]
["bitfinex","BTCUSD",1763197023858,0.01948,96017.0,95990.0,0.00541411]
["bitfinex","BTCUSD",1763197024001,0.01936282,95998.0,95996.0,0.01192]
["bitfinex","BTCUSD",1763197024201,0.01936282,95997.0,95996.0,0.01192]
["bitfinex","BTCUSD",1763197024406,0.01936282,95998.0,95996.0,0.01192]
["bitfinex","BTCUSD",1763197024810,0.00024449,95999.0,95996.0,0.01192]
["bitfinex","BTCUSD",1763197025020,0.00024449,95999.0,95997.0,0.02408]
["bitfinex","BTCUSD",1763197026537,0.00024449,95999.0,95997.0,0.03030496]
["bitfinex","BTCUSD",1763197026742,0.00024449,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763197026946,0.00024449,95999.0,95998.0,0.06749874]
["bitfinex","BTCUSD",1763197027267,0.00024449,95999.0,95997.0,0.04341874]
["bitfinex","BTCUSD",1763197027881,0.00024449,95999.0,95998.0,0.02408]
["bitfinex","BTCUSD",1763197028287,0.00024449,95999.0,95998.0,0.09627527]
["bitfinex","BTCUSD",1763197028487,0.00024449,95999.0,95998.0,0.06749874]
["bitfinex","BTCUSD",1763197028874,0.00024449,95999.0,95998.0,0.04441874]
["bitfinex","BTCUSD",1763197029122,0.00024449,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763197029379,0.00024449,95999.0,95998.0,0.04441874]
["bitfinex","BTCUSD",1763197029861,0.00024449,95999.0,95998.0,0.04541874]
["bitfinex","BTCUSD",1763197030432,0.00024449,95999.0,95998.0,0.25375641]
["bitfinex","BTCUSD",1763197031236,0.00024449,95999.0,95998.0,0.04541874]
["bitfinex","BTCUSD",1763197032153,0.00024449,95999.0,95998.0,0.0662525]
["bitfinex","BTCUSD",1763197034180,0.00024449,95999.0,95998.0,0.06616419]
["bitfinex","BTCUSD",1763197034604,0.33041392,96020.0,96018.0,0.01221]
["bitfinex","BTCUSD",1763197034819,0.00013595,96020.0,96019.0,0.01572]
["bitfinex","BTCUSD",1763197034984,0.00013595,96020.0,96019.0,0.02367]
["bitfinex","BTCUSD",1763197038081,0.00013595,96020.0,96019.0,0.02467]
["bitfinex","BTCUSD",1763197038259,0.00013595,96020.0,96019.0,0.02567]
["bitfinex","BTCUSD",1763197038850,0.00013595,96020.0,96019.0,0.04649921]
["bitfinex","BTCUSD",1763197039277,0.00013595,96020.0,96019.0,0.02282921]
["bitfinex","BTCUSD",1763197039683,0.00013595,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1763197042981,0.00013595,96020.0,96019.0,0.02282921]
["bitfinex","BTCUSD",1763197043781,0.00013595,96020.0,96019.0,0.06624795]
["bitfinex","BTCUSD",1763197045369,0.00013595,96020.0,96019.0,0.04541874]
["bitfinex","BTCUSD",1763197045593,0.00070628,96020.0,96019.0,0.04541874]
["bitfinex","BTCUSD",1763197045792,0.00070628,96020.0,96019.0,0.05118161]
["bitfinex","BTCUSD",1763197049634,0.00070628,96020.0,96019.0,0.07201082]
["bitfinex","BTCUSD",1763197050744,0.00070628,96020.0,96019.0,0.28030292]
["bitfinex","BTCUSD",1763197050943,0.00070628,96020.0,96019.0,0.25947371]
["bitfinex","BTCUSD",1763197051146,0.00070628,96020.0,96019.0,0.05118161]
["bitfinex","BTCUSD",1763197051345,0.00070628,96020.0,96019.0,0.07201082]
["bitfinex","BTCUSD",1763197051721,0.00070628,96020.0,96019.0,0.17742878]
["bitfinex","BTCUSD",1763197053073,0.00070628,96020.0,96019.0,0.15659957]
["bitfinex","BTCUSD",1763197054532,0.00070628,96020.0,96019.0,0.17742878]
["bitfinex","BTCUSD",1763197054933,0.00070628,96020.0,96019.0,0.15659957]
["bitfinex","BTCUSD",1763197058192,0.00070628,96020.0,96019.0,0.15650937]
["bitfinex","BTCUSD",1763197059167,0.00070628,96020.0,96019.0,0.17733858]
["bitfinex","BTCUSD",1763197059357,0.00070628,96020.0,96019.0,0.15650937]
["bitfinex","BTCUSD",1763197062428,0.00070628,96020.0,96019.0,0.36480147]
["bitfinex","BTCUSD",1763197064222,0.00070628,96020.0,96019.0,0.15650937]
["bitfinex","BTCUSD",1763197067503,0.00070628,96020.0,96019.0,0.17733858]
["bitfinex","BTCUSD",1763197068670,0.00070628,96020.0,96019.0,0.17642878]
["bitfinex","BTCUSD",1763197068844,0.00070628,96020.0,96019.0,0.17394651]
["bitfinex","BTCUSD",1763197069008,0.00070628,96020.0,96019.0,0.17494651]
["bitfinex","BTCUSD",1763197070598,0.00070628,96020.0,96019.0,0.1551173]
["bitfinex","BTCUSD",1763197070977,0.00070628,96020.0,96019.0,0.17594651]
["bitfinex","BTCUSD",1763197074311,0.00070628,96020.0,96019.0,0.1551173]
["bitfinex","BTCUSD",1763197077128,0.00070628,96020.0,96019.0,0.17594651]
["bitfinex","BTCUSD",1763197078737,0.00070628,96020.0,96019.0,0.32574651]
["bitfinex","BTCUSD",1763197078933,0.00070628,96020.0,96019.0,0.3049173]
["bitfinex","BTCUSD",1763197080933,0.00070628,96020.0,96019.0,0.29915443]
["bitfinex","BTCUSD",1763197081420,0.00070628,96020.0,96019.0,0.29907791]
["bitfinex","BTCUSD",1763197084562,0.00070628,96020.0,96019.0,0.29807791]
["bitfinex","BTCUSD",1763197084916,0.00070628,96020.0,96019.0,0.30007791]
["bitfinex","BTCUSD",1763197085124,0.00070628,96020.0,96019.0,0.15027791]
["bitfinex","BTCUSD",1763197085318,0.00070628,96020.0,96019.0,0.2167714]
["bitfinex","BTCUSD",1763197085768,0.00070628,96020.0,96019.0,0.2157714]
["bitfinex","BTCUSD",1763197086089,0.00070628,96020.0,96019.0,0.2177714]
["bitfinex","BTCUSD",1763197086744,0.00070628,96020.0,96019.0,0.2157714]
["bitfinex","BTCUSD",1763197086999,0.00070628,96020.0,96019.0,0.2137714]
["bitfinex","BTCUSD",1763197087212,0.00070628,96020.0,96019.0,0.2147714]
["bitfinex","BTCUSD",1763197087513,0.00070628,96020.0,96019.0,0.2167714]
["bitfinex","BTCUSD",1763197090512,0.00070628,96020.0,96019.0,0.3665714]
["bitfinex","BTCUSD",1763197096972,0.0002,96040.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763197097204,0.0002,96040.0,96032.0,0.20826355]
["bitfinex","BTCUSD",1763197097205,0.00029909,96040.0,96039.0,0.1763067]
["bitfinex","BTCUSD",1763197097394,0.00029909,96040.0,96039.0,0.1604067]
["bitfinex","BTCUSD",1763197098520,0.00029909,96040.0,96039.0,0.1614067]
["bitfinex","BTCUSD",1763197099322,0.00029909,96040.0,96039.0,0.1624067]
["bitfinex","BTCUSD",1763197099933,0.00029909,96040.0,96039.0,0.18323157]
["bitfinex","BTCUSD",1763197100122,0.00029909,96040.0,96039.0,0.20323231]
["bitfinex","BTCUSD",1763197100949,0.00029909,96040.0,96039.0,0.1624067]
["bitfinex","BTCUSD",1763197101763,0.00968,96061.0,96040.0,0.04341874]
["bitfinex","BTCUSD",1763197102025,0.25818875,96050.0,96049.0,0.01157]
["bitfinex","BTCUSD",1763197102158,0.5163775,96060.0,96049.0,0.01157]
["bitfinex","BTCUSD",1763197102362,0.5163775,96060.0,96054.0,0.10541796]
["bitfinex","BTCUSD",1763197102613,0.01013302,96061.0,96055.0,0.0141218]
["bitfinex","BTCUSD",1763197104288,0.01013302,96061.0,96050.0,0.00541411]
["bitfinex","BTCUSD",1763197104467,0.01013302,96061.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763197104668,0.323,96059.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763197105066,0.0026,96052.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763197105293,0.0026,96052.0,96044.0,0.01157]
["bitfinex","BTCUSD",1763197105490,0.0026,96052.0,96045.0,0.00526931]
["bitfinex","BTCUSD",1763197105713,0.0026,96052.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763197107817,0.00081441,96050.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763197113981,0.00081441,96050.0,96049.0,0.12624066]
["bitfinex","BTCUSD",1763197114783,0.00081441,96050.0,96049.0,0.12724066]
["bitfinex","BTCUSD",1763197114990,0.00081441,96050.0,96049.0,0.12245203]
["bitfinex","BTCUSD",1763197115269,0.00081441,96050.0,96049.0,0.12145203]
["bitfinex","BTCUSD",1763197115417,0.00081441,96050.0,96049.0,0.12045203]
["bitfinex","BTCUSD",1763197115622,0.00081441,96050.0,96049.0,0.12145203]
["bitfinex","BTCUSD",1763197117116,0.00081441,96050.0,96049.0,0.16487077]
["bitfinex","BTCUSD",1763197121423,0.00081441,96050.0,96049.0,0.18569347]
["bitfinex","BTCUSD",1763197121929,0.00081441,96050.0,96049.0,0.16487077]
["bitfinex","BTCUSD",1763197124398,0.00081441,96050.0,96049.0,0.1498367]
["bitfinex","BTCUSD",1763197128521,0.00081441,96050.0,96049.0,0.14974769]
["bitfinex","BTCUSD",1763197138031,0.00081441,96050.0,96049.0,0.35797474]
["bitfinex","BTCUSD",1763197138430,0.00081441,96050.0,96049.0,0.14974769]
["bitfinex","BTCUSD",1763197139142,0.00081441,96050.0,96049.0,0.15074769]
["bitfinex","BTCUSD",1763197139384,0.00081441,96050.0,96049.0,0.20942608]
["bitfinex","BTCUSD",1763197139825,0.00081441,96050.0,96049.0,0.21042608]
["bitfinex","BTCUSD",1763197141299,0.00081441,96050.0,96049.0,0.14826685]
["bitfinex","BTCUSD",1763197143535,0.00036441,96050.0,96049.0,0.16908955]
["bitfinex","BTCUSD",1763197143738,0.00036441,96050.0,96049.0,0.17954482]
["bitfinex","BTCUSD",1763197144945,0.00036441,96050.0,96049.0,0.17854482]
["bitfinex","BTCUSD",1763197145584,0.00036441,96050.0,96049.0,0.19936752]
["bitfinex","BTCUSD",1763197145967,0.00036441,96050.0,96049.0,0.17854482]
["bitfinex","BTCUSD",1763197146422,0.00036441,96050.0,96049.0,0.18054482]
["bitfinex","BTCUSD",1763197146624,0.00036441,96050.0,96049.0,0.20020631]
["bitfinex","BTCUSD",1763197147264,0.00036441,96050.0,96049.0,0.18054482]
["bitfinex","BTCUSD",1763197147527,0.00036441,96050.0,96049.0,0.20136752]
["bitfinex","BTCUSD",1763197147972,0.38728913,96090.0,96080.0,0.00532308]
["bitfinex","BTCUSD",1763197147973,0.0002,96090.0,96080.0,0.00532308]
["bitfinex","BTCUSD",1763197148212,0.01577951,96085.0,96083.0,0.04341874]
["bitfinex","BTCUSD",1763197148417,0.323,96089.0,96083.0,0.04341874]
["bitfinex","BTCUSD",1763197148652,0.323,96089.0,96085.0,0.04341874]
["bitfinex","BTCUSD",1763197148873,0.323,96089.0,96086.0,0.01272406]
["bitfinex","BTCUSD",1763197149085,0.01578172,96089.0,96088.0,0.1488367]
["bitfinex","BTCUSD",1763197149511,0.00033588,96090.0,96089.0,0.05576874]
["bitfinex","BTCUSD",1763197150198,0.01666363,96090.0,96089.0,0.05576874]
["bitfinex","BTCUSD",1763197150726,0.01666363,96090.0,96089.0,0.05676874]
["bitfinex","BTCUSD",1763197150931,0.01666363,96090.0,96089.0,0.01335]
["bitfinex","BTCUSD",1763197151146,0.01666363,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1763197152646,0.03268363,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1763197153072,0.03268363,96090.0,96074.0,0.01166]
["bitfinex","BTCUSD",1763197153286,0.00614,96081.0,96074.0,0.01166]
["bitfinex","BTCUSD",1763197153695,0.00698116,96081.0,96074.0,0.01166]
["bitfinex","BTCUSD",1763197153906,0.00614,96081.0,96075.0,0.00529531]
["bitfinex","BTCUSD",1763197154115,0.03128097,96081.0,96075.0,0.00529531]
["bitfinex","BTCUSD",1763197154344,0.323,96083.0,96075.0,0.02960531]
["bitfinex","BTCUSD",1763197154549,0.03128097,96082.0,96075.0,0.02960531]
["bitfinex","BTCUSD",1763197155796,0.03128097,96082.0,96075.0,0.02431]
["bitfinex","BTCUSD",1763197157887,0.03128097,96082.0,96074.0,0.01166]
["bitfinex","BTCUSD",1763197159193,0.00067839,96075.0,96074.0,0.01166]
["bitfinex","BTCUSD",1763197159604,0.00067839,96075.0,96074.0,0.03597]
["bitfinex","BTCUSD",1763197160275,0.00067839,96075.0,96074.0,0.01166]
["bitfinex","BTCUSD",1763197163106,0.00067839,96075.0,96074.0,0.0091906]
["bitfinex","BTCUSD",1763197165055,0.00067839,96075.0,96074.0,0.03000788]
["bitfinex","BTCUSD",1763197165264,0.00067839,96075.0,96074.0,0.0091906]
["bitfinex","BTCUSD",1763197166974,0.00067839,96075.0,96068.0,0.01166]
["bitfinex","BTCUSD",1763197167187,0.0072,96076.0,96074.0,0.001]
["bitfinex","BTCUSD",1763197168462,0.0072,96076.0,96070.0,0.00532308]
["bitfinex","BTCUSD",1763197170283,0.0072,96076.0,96050.0,0.00532308]
["bitfinex","BTCUSD",1763197170284,0.01602,96071.0,96050.0,0.00532308]
["bitfinex","BTCUSD",1763197170500,0.323,96059.0,96050.0,0.00532308]
["bitfinex","BTCUSD",1763197170942,0.01098,96058.0,96050.0,0.00532308]
["bitfinex","BTCUSD",1763197171214,0.03529,96058.0,96050.0,0.00532308]
["bitfinex","BTCUSD",1763197171658,0.03529,96058.0,96050.0,0.0057761]
["bitfinex","BTCUSD",1763197172068,0.03529,96058.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763197172401,0.03529,96058.0,96052.0,0.01454341]
["bitfinex","BTCUSD",1763197172804,0.03529,96058.0,96051.0,0.10541796]
["bitfinex","BTCUSD",1763197173503,0.03529,96058.0,96052.0,0.02258]
["bitfinex","BTCUSD",1763197173504,0.02431,96058.0,96052.0,0.02258]
["bitfinex","BTCUSD",1763197173741,0.00024426,96059.0,96052.0,0.04340205]
["bitfinex","BTCUSD",1763197173902,0.001,96058.0,96052.0,0.04340205]
["bitfinex","BTCUSD",1763197174088,0.001,96058.0,96053.0,0.02258]
["bitfinex","BTCUSD",1763197174289,0.03153146,96059.0,96053.0,0.02258]
["bitfinex","BTCUSD",1763197174290,0.00024426,96059.0,96053.0,0.03405]
["bitfinex","BTCUSD",1763197174489,0.001,96058.0,96053.0,0.03405]
["bitfinex","BTCUSD",1763197175916,0.00024426,96059.0,96053.0,0.03405]
["bitfinex","BTCUSD",1763197177077,0.00024426,96059.0,96054.0,0.02258]
["bitfinex","BTCUSD",1763197178968,0.00024426,96059.0,96055.0,0.10541796]
["bitfinex","BTCUSD",1763197179336,0.00024426,96059.0,96056.0,0.02258]
["bitfinex","BTCUSD",1763197183472,0.00024426,96059.0,96055.0,0.10541796]
["bitfinex","BTCUSD",1763197184159,0.00024426,96059.0,96056.0,0.02258]
["bitfinex","BTCUSD",1763197186634,0.00024426,96059.0,96056.0,0.02011174]
["bitfinex","BTCUSD",1763197188301,0.00024426,96059.0,96057.0,0.02082097]
["bitfinex","BTCUSD",1763197188701,0.00024426,96059.0,96058.0,0.02258]
["bitfinex","BTCUSD",1763197190301,0.00024426,96059.0,96055.0,0.10541796]
["bitfinex","BTCUSD",1763197191211,0.00024426,96059.0,96055.0,0.12799796]
["bitfinex","BTCUSD",1763197191429,0.00024426,96059.0,96056.0,0.02258]
["bitfinex","BTCUSD",1763197199326,0.00024426,96059.0,96056.0,0.02250384]
["bitfinex","BTCUSD",1763197199696,0.00024426,96059.0,96053.0,0.01147]
["bitfinex","BTCUSD",1763197199898,0.0161,96054.0,96050.0,0.00045302]
["bitfinex","BTCUSD",1763197200145,0.01098,96051.0,96050.0,0.00045302]
["bitfinex","BTCUSD",1763197202251,0.01147,96058.0,96051.0,0.0233]
["bitfinex","BTCUSD",1763197202902,0.32324426,96059.0,96052.0,0.10541796]
["bitfinex","BTCUSD",1763197203083,0.32324426,96059.0,96053.0,0.01457641]
["bitfinex","BTCUSD",1763197203286,0.32324426,96059.0,96050.0,0.0057761]
["bitfinex","BTCUSD",1763197203287,0.0267,96053.0,96050.0,0.00045302]
["bitfinex","BTCUSD",1763197203505,0.01572,96051.0,96050.0,0.00045302]
["bitfinex","BTCUSD",1763197204188,0.03516167,96051.0,96050.0,0.00045302]
["bitfinex","BTCUSD",1763197204423,0.03516167,96051.0,96020.0,0.00532308]
["bitfinex","BTCUSD",1763197204424,0.05197456,96051.0,96020.0,0.00532308]
["bitfinex","BTCUSD",1763197204639,0.02389,96021.0,96001.0,0.00176867]
["bitfinex","BTCUSD",1763197204855,0.02379,96002.0,96001.0,0.00176867]
["bitfinex","BTCUSD",1763197205067,0.04323167,96002.0,96001.0,0.00176867]
["bitfinex","BTCUSD",1763197205273,0.05510074,96002.0,96001.0,0.00176867]
["bitfinex","BTCUSD",1763197206538,0.25823594,96011.0,96001.0,0.00176867]
["bitfinex","BTCUSD",1763197206781,0.01127,96008.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763197206986,0.01127,96008.0,96003.0,0.01470797]
["bitfinex","BTCUSD",1763197207388,0.01127,96008.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763197207595,0.32294802,96010.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763197208521,0.001,96008.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763197209129,0.001,96008.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763197209335,0.001,96008.0,96006.0,0.04341874]
["bitfinex","BTCUSD",1763197209567,0.001,96008.0,96007.0,0.04083788]
["bitfinex","BTCUSD",1763197209779,0.001,96008.0,96007.0,0.06413788]
["bitfinex","BTCUSD",1763197209922,0.001,96008.0,96007.0,0.08425662]
["bitfinex","BTCUSD",1763197210261,0.001,96008.0,96007.0,0.06342481]
["bitfinex","BTCUSD",1763197210414,0.25823594,96020.0,96016.0,0.02664]
["bitfinex","BTCUSD",1763197210622,0.00011312,96021.0,96019.0,0.10541796]
["bitfinex","BTCUSD",1763197211068,0.00011312,96021.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763197211669,0.00011312,96021.0,96020.0,0.1488367]
["bitfinex","BTCUSD",1763197212232,0.00011312,96021.0,96020.0,0.16966569]
["bitfinex","BTCUSD",1763197213086,0.25823594,96030.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763197213288,0.25823594,96030.0,96022.0,0.02082856]
["bitfinex","BTCUSD",1763197213533,0.25823594,96030.0,96023.0,0.02082834]
["bitfinex","BTCUSD",1763197213732,0.25823594,96030.0,96029.0,0.01604]
["bitfinex","BTCUSD",1763197214131,0.03129542,96037.0,96029.0,0.01604]
["bitfinex","BTCUSD",1763197214305,0.03129542,96037.0,96030.0,0.00532308]
["bitfinex","BTCUSD",1763197214513,0.25823594,96050.0,96040.0,0.00532308]
["bitfinex","BTCUSD",1763197214715,0.25823594,96050.0,96046.0,0.0119]
["bitfinex","BTCUSD",1763197214716,0.25834913,96050.0,96046.0,0.0119]
["bitfinex","BTCUSD",1763197214920,0.00011319,96050.0,96049.0,0.01604]
["bitfinex","BTCUSD",1763197217008,0.00111319,96050.0,96049.0,0.01604]
["bitfinex","BTCUSD",1763197217566,0.00011319,96050.0,96049.0,0.01604]
["bitfinex","BTCUSD",1763197220353,0.00011319,96050.0,96041.0,0.0119]
["bitfinex","BTCUSD",1763197220556,0.00817,96049.0,96040.0,0.00532308]
["bitfinex","BTCUSD",1763197220758,0.00252335,96048.0,96040.0,0.00532308]
["bitfinex","BTCUSD",1763197221871,0.00817,96049.0,96040.0,0.00532308]
["bitfinex","BTCUSD",1763197222071,0.00807,96039.0,96031.0,0.0119]
["bitfinex","BTCUSD",1763197222279,0.00105688,96038.0,96032.0,0.00523895]
["bitfinex","BTCUSD",1763197224219,0.00105688,96038.0,96031.0,0.0119]
["bitfinex","BTCUSD",1763197225837,0.00105688,96038.0,96030.0,0.00532308]
["bitfinex","BTCUSD",1763197226043,0.01577,96031.0,96020.0,0.00532308]
["bitfinex","BTCUSD",1763197226309,0.00817,96021.0,96020.0,0.00532308]
["bitfinex","BTCUSD",1763197227314,0.00817,96021.0,96011.0,0.0119]
["bitfinex","BTCUSD",1763197227539,0.00817,96021.0,96012.0,0.00731492]
["bitfinex","BTCUSD",1763197228203,0.323,96021.0,96013.0,0.02402]
["bitfinex","BTCUSD",1763197228397,0.323,96021.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763197230037,0.01634051,96032.0,96026.0,0.02794]
["bitfinex","BTCUSD",1763197230453,0.00105688,96035.0,96026.0,0.02794]
["bitfinex","BTCUSD",1763197230887,0.32405688,96035.0,96026.0,0.02794]
["bitfinex","BTCUSD",1763197231526,0.32405688,96035.0,96026.0,0.03366831]
["bitfinex","BTCUSD",1763197231979,0.32405688,96035.0,96020.0,0.00532308]
["bitfinex","BTCUSD",1763197231980,0.12992796,96027.0,96020.0,0.00532308]
["bitfinex","BTCUSD",1763197232199,0.12992796,96027.0,95961.0,0.01162]
["bitfinex","BTCUSD",1763197232200,0.01634,96012.0,95961.0,0.01162]
["bitfinex","BTCUSD",1763197232424,0.02451,96002.0,95961.0,0.01162]
["bitfinex","BTCUSD",1763197232637,0.323,95970.0,95961.0,0.01175603]
["bitfinex","BTCUSD",1763197233074,0.01634974,95999.0,95969.0,0.0163]
["bitfinex","BTCUSD",1763197233280,0.323,95989.0,95969.0,0.0163]
["bitfinex","BTCUSD",1763197233495,0.323,95979.0,95970.0,0.06786874]
["bitfinex","BTCUSD",1763197233704,0.323,95979.0,95978.0,0.10541796]
["bitfinex","BTCUSD",1763197233916,0.323,95979.0,95978.0,0.13333796]
["bitfinex","BTCUSD",1763197235090,0.323,95987.0,95978.0,0.15778796]
["bitfinex","BTCUSD",1763197235720,0.323,95987.0,95979.0,0.02445]
["bitfinex","BTCUSD",1763197238457,0.323,95987.0,95978.0,0.11703796]
["bitfinex","BTCUSD",1763197238756,0.323,95987.0,95986.0,0.00040756]
["bitfinex","BTCUSD",1763197239130,0.02249,95993.0,95986.0,0.00040756]
["bitfinex","BTCUSD",1763197239338,0.02249,95993.0,95979.0,0.0141488]
["bitfinex","BTCUSD",1763197239511,0.323,95988.0,95979.0,0.04341874]
["bitfinex","BTCUSD",1763197239710,0.323,95988.0,95978.0,0.11703796]
["bitfinex","BTCUSD",1763197241401,0.46103952,95990.0,95987.0,0.02792]
["bitfinex","BTCUSD",1763197241607,0.323,95996.0,95988.0,0.0163]
["bitfinex","BTCUSD",1763197241817,0.46103952,95997.0,95993.0,0.10541796]
["bitfinex","BTCUSD",1763197242031,0.46103952,96003.0,95997.0,0.02792]
["bitfinex","BTCUSD",1763197242237,0.46103952,96003.0,96002.0,0.05224053]
["bitfinex","BTCUSD",1763197242444,0.323,96003.0,96002.0,0.03607]
["bitfinex","BTCUSD",1763197242846,0.323,96003.0,96002.0,0.01162]
["bitfinex","BTCUSD",1763197243048,0.323,96003.0,96002.0,0.01149054]
["bitfinex","BTCUSD",1763197243618,0.323,96003.0,95997.0,0.01162]
["bitfinex","BTCUSD",1763197243850,0.323,96002.0,95997.0,0.01162]
["bitfinex","BTCUSD",1763197244211,0.323,96002.0,95967.0,0.20840476]
["bitfinex","BTCUSD",1763197244212,0.01634,95998.0,95950.0,0.02082208]
["bitfinex","BTCUSD",1763197244430,0.323,96002.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197244431,0.01634,95996.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197244633,0.00105688,95995.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197244840,0.01634,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197245082,0.01739688,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197246361,0.03670837,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197249131,0.03770837,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197255691,0.02136837,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197256515,0.20659229,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197256718,0.46103952,96002.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197258264,0.001,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197258668,0.323,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197259073,0.01634816,96000.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197260476,0.324,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197261471,0.323,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197261615,0.001,96000.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197262226,0.323,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197262422,0.324,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197262849,0.323,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197263294,0.001,96000.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197264464,0.323,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197265301,0.324,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197268500,0.01942374,96000.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197268706,0.0291356,95999.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197268919,0.0291356,95998.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197269137,0.0291356,95997.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197269337,0.0291356,95996.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197269547,0.0291356,95995.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197269759,0.01942374,95994.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197269974,0.01942374,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197270403,0.02913565,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197272906,0.03013565,95993.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197277807,0.29070082,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197278187,0.29591244,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197278391,0.00521162,96000.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197279413,0.29170082,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197279414,0.001,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197280332,0.323,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197280629,0.001,96000.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197281010,0.323,96001.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197281219,0.323,95999.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197281830,0.00521162,95998.0,95992.0,0.00024452]
["bitfinex","BTCUSD",1763197283471,0.00521162,95998.0,95992.0,4.52e-06]
["bitfinex","BTCUSD",1763197283732,0.00521162,95998.0,95942.0,0.02266]
["bitfinex","BTCUSD",1763197283883,0.323,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197284467,0.33803334,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197284989,0.66871109,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197285164,0.00521166,95959.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197286331,0.33803334,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197286536,0.66871109,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197286885,0.33903334,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197287242,0.33803334,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197287684,0.33903334,95960.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197289151,0.06697111,95959.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197289322,0.00521168,95959.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197290052,0.01635376,95957.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197290225,0.01936048,95956.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197290463,0.01936048,95955.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197290597,0.01936048,95954.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197290803,0.01936048,95953.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197290998,0.01936048,95952.0,95950.0,0.00085353]
["bitfinex","BTCUSD",1763197291231,0.001,95956.0,95950.0,0.00076399]
["bitfinex","BTCUSD",1763197291418,0.01934678,95955.0,95950.0,0.00076399]
["bitfinex","BTCUSD",1763197291623,0.001,95956.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763197291624,0.42841796,95951.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763197291823,0.323,95929.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197292005,0.01934678,95928.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197292207,0.01934678,95927.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197292403,0.00521168,95928.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197292404,0.01934678,95926.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197292607,0.01934678,95925.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197292806,0.01934678,95924.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197293006,0.01934678,95923.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197293204,0.01934678,95922.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197293454,0.01934678,95921.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197294047,0.02455846,95921.0,95920.0,0.00053603]
["bitfinex","BTCUSD",1763197295494,0.01934678,95921.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763197295697,0.10541796,95927.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197295698,0.323,95909.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197295901,0.01934678,95908.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197296144,0.34234678,95907.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197296263,0.01934678,95906.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197296464,0.34234678,95905.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197296708,0.01934678,95904.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197296884,0.01934678,95903.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197297086,0.01934678,95902.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197297287,0.01934678,95901.0,95900.0,0.00053609]
["bitfinex","BTCUSD",1763197297692,0.00999999,95900.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763197297894,0.34222658,95899.0,95890.0,0.00053621]
["bitfinex","BTCUSD",1763197298097,0.01922658,95898.0,95890.0,0.00053621]
["bitfinex","BTCUSD",1763197298658,0.01922658,95898.0,95897.0,0.00258368]
["bitfinex","BTCUSD",1763197299181,0.02022658,95898.0,95897.0,0.00258368]
["bitfinex","BTCUSD",1763197299985,0.001,95898.0,95897.0,0.00258368]
["bitfinex","BTCUSD",1763197300597,0.001,95898.0,95897.0,0.01468447]
["bitfinex","BTCUSD",1763197300808,0.001,95898.0,95897.0,0.00258368]
["bitfinex","BTCUSD",1763197301743,0.323,95909.0,95906.0,0.01505]
["bitfinex","BTCUSD",1763197301949,0.323,95909.0,95908.0,0.01505]
["bitfinex","BTCUSD",1763197302086,0.01920911,95909.0,95908.0,0.01733425]
["bitfinex","BTCUSD",1763197302438,0.323,95915.0,95908.0,0.01733425]
["bitfinex","BTCUSD",1763197302591,0.323,95915.0,95909.0,0.12902796]
["bitfinex","BTCUSD",1763197302792,0.33067775,95920.0,95914.0,0.02752]
["bitfinex","BTCUSD",1763197303020,0.33067775,95920.0,95914.0,0.0431748]
["bitfinex","BTCUSD",1763197303863,0.323,95919.0,95914.0,0.0431748]
["bitfinex","BTCUSD",1763197304651,0.323,95919.0,95914.0,0.02752]
["bitfinex","BTCUSD",1763197304852,0.323,95919.0,95914.0,0.02852]
["bitfinex","BTCUSD",1763197305064,0.323,95919.0,95914.0,0.02752]
["bitfinex","BTCUSD",1763197305458,0.323,95919.0,95914.0,0.02852]
["bitfinex","BTCUSD",1763197306846,0.323,95919.0,95914.0,0.05113]
["bitfinex","BTCUSD",1763197307198,0.01923825,95918.0,95914.0,0.05113]
["bitfinex","BTCUSD",1763197307444,0.323,95919.0,95915.0,0.0156548]
["bitfinex","BTCUSD",1763197307708,0.01923622,95918.0,95908.0,0.01247]
["bitfinex","BTCUSD",1763197307935,0.01923622,95918.0,95904.0,0.01247]
["bitfinex","BTCUSD",1763197307936,0.34223622,95917.0,95914.0,0.00212096]
["bitfinex","BTCUSD",1763197308134,0.01923622,95916.0,95904.0,0.01247]
["bitfinex","BTCUSD",1763197308273,0.01923622,95915.0,95904.0,0.01247]
["bitfinex","BTCUSD",1763197308491,0.01636203,95923.0,95904.0,0.01247]
["bitfinex","BTCUSD",1763197308492,0.323,95913.0,95904.0,0.01247]
["bitfinex","BTCUSD",1763197308692,0.01923622,95912.0,95892.0,0.10541796]
["bitfinex","BTCUSD",1763197308892,0.323,95902.0,95894.0,0.01545042]
["bitfinex","BTCUSD",1763197309343,0.323,95902.0,95894.0,0.03906042]
["bitfinex","BTCUSD",1763197309719,0.323,95902.0,95895.0,0.02361]
["bitfinex","BTCUSD",1763197310833,0.01926183,95901.0,95892.0,0.10541796]
["bitfinex","BTCUSD",1763197311043,0.01926183,95900.0,95893.0,0.11788796]
["bitfinex","BTCUSD",1763197311261,0.01926183,95899.0,95894.0,0.02461]
["bitfinex","BTCUSD",1763197311484,0.01926183,95898.0,95894.0,0.02361]
["bitfinex","BTCUSD",1763197311695,0.323,95902.0,95895.0,0.001]
["bitfinex","BTCUSD",1763197311696,0.01926183,95897.0,95895.0,0.001]
["bitfinex","BTCUSD",1763197311912,0.323,95902.0,95895.0,0.002]
["bitfinex","BTCUSD",1763197312125,0.0192777,95901.0,95895.0,0.02461]
["bitfinex","BTCUSD",1763197312337,0.0192777,95900.0,95895.0,0.02361]
["bitfinex","BTCUSD",1763197312537,0.0192777,95899.0,95895.0,0.02361]
["bitfinex","BTCUSD",1763197312748,0.0192777,95898.0,95896.0,0.01545042]
["bitfinex","BTCUSD",1763197312962,0.01250069,95916.0,95915.0,0.01247]
["bitfinex","BTCUSD",1763197313193,0.03179536,95916.0,95905.0,0.01505]
["bitfinex","BTCUSD",1763197313403,0.03179536,95916.0,95896.0,0.01545042]
["bitfinex","BTCUSD",1763197313404,0.323,95914.0,95896.0,0.01545042]
["bitfinex","BTCUSD",1763197313606,0.33067775,95907.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197313814,0.323,95914.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197314097,0.01931247,95913.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197314303,0.01931247,95912.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197314515,0.323,95914.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197314516,0.01931247,95911.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197314720,0.01931247,95910.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197314928,0.01931247,95909.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197315142,0.01931247,95908.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197315373,0.01931247,95907.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197315587,0.01931247,95906.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197315802,0.01931247,95913.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197316673,0.01926023,95913.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197318074,0.323,95914.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197318489,0.01250069,95916.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197318730,0.323,95914.0,95905.0,0.01247]
["bitfinex","BTCUSD",1763197319319,0.323,95914.0,95913.0,0.00214817]
["bitfinex","BTCUSD",1763197320502,0.01250069,95916.0,95913.0,0.00214817]
["bitfinex","BTCUSD",1763197320705,0.01250069,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197323883,0.02218549,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197324719,0.01250069,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197325159,0.02318553,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197325398,0.01350069,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197325774,0.02318578,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197325989,0.02824792,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197326236,0.02318578,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197328724,0.0425885,95916.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197331139,0.323,95924.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197331140,0.18707127,95924.0,95915.0,0.00209374]
["bitfinex","BTCUSD",1763197331334,0.07904094,95933.0,95900.0,0.01163]
["bitfinex","BTCUSD",1763197331335,0.46245834,95930.0,95911.0,0.01246]
["bitfinex","BTCUSD",1763197331532,0.10541796,95949.0,95911.0,0.01246]
["bitfinex","BTCUSD",1763197331533,0.46245834,95920.0,95915.0,0.02327]
["bitfinex","BTCUSD",1763197331734,0.46245834,95920.0,95916.0,0.0141148]
["bitfinex","BTCUSD",1763197331935,0.46245834,95930.0,95924.0,0.02819]
["bitfinex","BTCUSD",1763197332338,0.46245834,95930.0,95916.0,0.0141148]
["bitfinex","BTCUSD",1763197332562,0.46245834,95930.0,95911.0,0.01246]
["bitfinex","BTCUSD",1763197332749,0.46245834,95921.0,95911.0,0.01246]
["bitfinex","BTCUSD",1763197333182,0.323,95920.0,95912.0,0.10541796]
["bitfinex","BTCUSD",1763197334747,0.323,95920.0,95911.0,0.01246]
["bitfinex","BTCUSD",1763197336040,0.323,95920.0,95904.0,0.01246]
["bitfinex","BTCUSD",1763197336224,0.46245834,95914.0,95907.0,0.10541796]
["bitfinex","BTCUSD",1763197336438,0.323,95913.0,95904.0,0.01246]
["bitfinex","BTCUSD",1763197336662,0.323,95913.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197336825,0.46245834,95903.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197337044,0.323,95902.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197337429,0.323,95902.0,95901.0,0.00247479]
["bitfinex","BTCUSD",1763197338679,0.323,95910.0,95901.0,0.02674479]
["bitfinex","BTCUSD",1763197338871,0.323,95910.0,95901.0,0.02427]
["bitfinex","BTCUSD",1763197340358,0.323,95910.0,95901.0,0.001]
["bitfinex","BTCUSD",1763197340524,0.323,95910.0,95895.0,0.02327]
["bitfinex","BTCUSD",1763197340733,0.323,95910.0,95896.0,0.01624045]
["bitfinex","BTCUSD",1763197341131,0.323,95910.0,95897.0,0.02327]
["bitfinex","BTCUSD",1763197341351,0.323,95910.0,95909.0,0.01246]
["bitfinex","BTCUSD",1763197341586,0.00013584,95914.0,95909.0,0.01246]
["bitfinex","BTCUSD",1763197342427,0.00013584,95914.0,95909.0,0.03573]
["bitfinex","BTCUSD",1763197342627,0.00013584,95914.0,95909.0,0.01246]
["bitfinex","BTCUSD",1763197342802,0.00013584,95914.0,95896.0,0.01624045]
["bitfinex","BTCUSD",1763197343004,0.00013584,95914.0,95897.0,0.01577884]
["bitfinex","BTCUSD",1763197343212,0.323,95905.0,95897.0,0.01577884]
["bitfinex","BTCUSD",1763197343413,0.323,95905.0,95893.0,0.03573]
["bitfinex","BTCUSD",1763197347140,0.323,95905.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197347535,0.323,95905.0,95904.0,0.00239313]
["bitfinex","BTCUSD",1763197347762,0.323,95913.0,95904.0,0.00239313]
["bitfinex","BTCUSD",1763197347975,0.323,95913.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197348167,0.323,95913.0,95912.0,0.00217539]
["bitfinex","BTCUSD",1763197349368,0.00013584,95914.0,95912.0,0.00217539]
["bitfinex","BTCUSD",1763197349573,0.00013584,95914.0,95894.0,0.0153178]
["bitfinex","BTCUSD",1763197349775,0.323,95903.0,95894.0,0.0153178]
["bitfinex","BTCUSD",1763197350112,0.323,95903.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197350512,0.323,95903.0,95902.0,0.00244757]
["bitfinex","BTCUSD",1763197351122,0.323,95911.0,95902.0,0.00244757]
["bitfinex","BTCUSD",1763197351325,0.323,95911.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197351699,0.323,95902.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197351948,0.323,95902.0,95894.0,0.0154848]
["bitfinex","BTCUSD",1763197353247,0.323,95902.0,95893.0,0.0374]
["bitfinex","BTCUSD",1763197353461,0.323,95902.0,95893.0,0.01246]
["bitfinex","BTCUSD",1763197355228,0.00013584,95914.0,95893.0,0.0374]
["bitfinex","BTCUSD",1763197355435,0.323,95902.0,95894.0,0.02494]
["bitfinex","BTCUSD",1763197359279,0.323,95902.0,95892.0,0.10541796]
["bitfinex","BTCUSD",1763197359536,0.46245834,95903.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197359537,0.323,95899.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197359757,0.02912616,95898.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197359976,0.00999999,95890.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197360201,0.35212616,95889.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197360405,0.02912616,95888.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197360618,0.02912616,95887.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197360821,0.02912616,95886.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197361033,0.02912616,95885.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197361334,0.02912616,95884.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197361539,0.02912616,95883.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197361746,0.323,95889.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197361747,0.02912616,95882.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197361951,0.01941744,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763197362155,0.01941744,95881.0,95880.0,0.00053621]
["bitfinex","BTCUSD",1763197363613,0.02041744,95881.0,95880.0,0.00053621]
["bitfinex","BTCUSD",1763197364456,0.0367859,95881.0,95880.0,0.00053621]
["bitfinex","BTCUSD",1763197364691,0.0367859,95881.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197364903,0.46245834,95870.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197365118,0.323,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197365735,0.323,95869.0,95868.0,0.0033734]
["bitfinex","BTCUSD",1763197366960,0.5678763,95878.0,95868.0,0.0033734]
["bitfinex","BTCUSD",1763197366961,0.323,95877.0,95868.0,0.0033734]
["bitfinex","BTCUSD",1763197367226,0.323,95877.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197367227,0.01930338,95876.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197367439,0.323,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197367870,0.324,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197368263,0.323,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197368679,0.001,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197370686,0.324,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197373570,0.01928033,95868.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197373788,0.324,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197373789,0.01928033,95867.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197373998,0.324,95869.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197374198,0.01928031,95868.0,95866.0,0.00342788]
["bitfinex","BTCUSD",1763197374397,0.01928031,95867.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197374597,0.01928031,95866.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197374899,0.01928031,95865.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197375055,0.01928031,95864.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197375279,0.01928031,95863.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197375422,0.01928031,95862.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197375622,0.01928031,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763197388235,0.02906312,95861.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763197388433,0.323,95841.0,95815.0,0.03533]
["bitfinex","BTCUSD",1763197388648,0.01928031,95840.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763197388843,0.01928031,95839.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763197389050,0.01928031,95838.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763197389252,0.33692353,95841.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763197389429,0.00969568,95840.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763197389597,0.00969568,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197392039,0.08787241,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197392176,0.00969568,95839.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197392381,0.00969568,95838.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197392590,0.00969568,95837.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197392792,0.00969568,95836.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197392990,0.07817673,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197393193,0.00968173,95839.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197393398,0.00968173,95838.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197393597,0.33692353,95841.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197393598,0.00968173,95837.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197393867,0.00968173,95836.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197394040,0.15966566,95841.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197394271,0.01392353,95841.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197394681,0.01637439,95840.0,95837.0,0.00421811]
["bitfinex","BTCUSD",1763197394870,0.01637439,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197395621,0.08888748,95839.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197395804,0.01637439,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197395999,0.41847637,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197397059,0.09547637,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197399303,0.0163752,95839.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197399735,0.10718637,95840.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763197400267,0.10718637,95840.0,95839.0,0.0041636]
["bitfinex","BTCUSD",1763197400814,0.01637439,95840.0,95839.0,0.0041636]
["bitfinex","BTCUSD",1763197401031,0.03570421,95840.0,95839.0,0.0041636]
["bitfinex","BTCUSD",1763197401501,0.01932982,95840.0,95839.0,0.0041636]
["bitfinex","BTCUSD",1763197403700,0.01933278,95840.0,95839.0,0.0041636]
["bitfinex","BTCUSD",1763197409896,0.01934691,95840.0,95839.0,0.0041636]
["bitfinex","BTCUSD",1763197415164,0.01934691,95840.0,95839.0,0.00390499]
["bitfinex","BTCUSD",1763197418758,0.01388211,95841.0,95839.0,0.00390499]
["bitfinex","BTCUSD",1763197418966,0.01388211,95841.0,95836.0,0.02384]
["bitfinex","BTCUSD",1763197419310,0.01388211,95841.0,95837.0,0.10541796]
["bitfinex","BTCUSD",1763197420306,0.01388211,95841.0,95836.0,0.02384]
["bitfinex","BTCUSD",1763197420458,0.01388211,95841.0,95834.0,0.01174]
["bitfinex","BTCUSD",1763197420659,0.01388211,95841.0,95839.0,0.10541796]
["bitfinex","BTCUSD",1763197421953,0.01388211,95841.0,95834.0,0.01174]
["bitfinex","BTCUSD",1763197423329,0.01388211,95841.0,95837.0,0.10541796]
["bitfinex","BTCUSD",1763197423805,0.01388211,95841.0,95838.0,0.03558]
["bitfinex","BTCUSD",1763197423943,0.01388211,95841.0,95838.0,0.05090802]
["bitfinex","BTCUSD",1763197424174,0.01388211,95841.0,95839.0,0.02384]
["bitfinex","BTCUSD",1763197429257,0.01388211,95841.0,95838.0,0.11715796]
["bitfinex","BTCUSD",1763197429592,0.01388211,95841.0,95840.0,0.00387773]
["bitfinex","BTCUSD",1763197435187,0.01388211,95841.0,95840.0,0.02771773]
["bitfinex","BTCUSD",1763197435405,0.01388211,95841.0,95840.0,0.0433793]
["bitfinex","BTCUSD",1763197435820,0.01388211,95841.0,95840.0,0.0195393]
["bitfinex","BTCUSD",1763197436869,0.01388211,95841.0,95840.0,0.00387773]
["bitfinex","BTCUSD",1763197438386,0.01388211,95841.0,95840.0,0.00379108]
["bitfinex","BTCUSD",1763197444151,0.01388211,95841.0,95840.0,0.02785108]
["bitfinex","BTCUSD",1763197444416,0.323,95849.0,95840.0,0.04871919]
["bitfinex","BTCUSD",1763197444631,0.38903782,95850.0,95849.0,0.01506]
["bitfinex","BTCUSD",1763197444840,0.77807564,95860.0,95850.0,0.02406]
["bitfinex","BTCUSD",1763197444994,0.58223146,95859.0,95858.0,0.02688]
["bitfinex","BTCUSD",1763197445205,0.323,95859.0,95858.0,0.02688]
["bitfinex","BTCUSD",1763197445607,0.33627089,95859.0,95858.0,0.01182]
["bitfinex","BTCUSD",1763197445814,0.33627089,95859.0,95853.0,0.01182]
["bitfinex","BTCUSD",1763197446076,0.01327089,95859.0,95855.0,0.10541796]
["bitfinex","BTCUSD",1763197446408,0.323,95862.0,95855.0,0.10541796]
["bitfinex","BTCUSD",1763197446655,0.33612805,95862.0,95856.0,0.0381898]
["bitfinex","BTCUSD",1763197446832,0.01312805,95862.0,95856.0,0.0381898]
["bitfinex","BTCUSD",1763197447045,0.03135191,95895.0,95857.0,0.02406]
["bitfinex","BTCUSD",1763197447252,0.25923146,95866.0,95865.0,0.02688]
["bitfinex","BTCUSD",1763197447455,0.323,95866.0,95865.0,0.02688]
["bitfinex","BTCUSD",1763197448233,0.33571736,95866.0,95865.0,0.05094]
["bitfinex","BTCUSD",1763197448439,0.33583063,95866.0,95865.0,0.05094]
["bitfinex","BTCUSD",1763197448612,0.33583063,95866.0,95865.0,0.02688]
["bitfinex","BTCUSD",1763197449668,0.33583063,95866.0,95865.0,0.01182]
["bitfinex","BTCUSD",1763197449971,0.00011327,95866.0,95865.0,0.05834865]
["bitfinex","BTCUSD",1763197450168,0.00011327,95866.0,95865.0,0.08622819]
["bitfinex","BTCUSD",1763197450709,0.00011327,95866.0,95865.0,0.05834865]
["bitfinex","BTCUSD",1763197450917,0.00011327,95866.0,95865.0,0.01492991]
["bitfinex","BTCUSD",1763197451730,0.00011137,95880.0,95866.0,0.2520411]
["bitfinex","BTCUSD",1763197451937,0.27560326,95900.0,95880.0,0.20859407]
["bitfinex","BTCUSD",1763197452139,0.27571686,95900.0,95899.0,0.02675]
["bitfinex","BTCUSD",1763197452348,0.0164854,95900.0,95899.0,0.02675]
["bitfinex","BTCUSD",1763197452545,0.02959336,95900.0,95899.0,0.02675]
["bitfinex","BTCUSD",1763197453884,0.01322156,95900.0,95899.0,0.05117]
["bitfinex","BTCUSD",1763197454522,0.01322156,95900.0,95899.0,0.05508874]
["bitfinex","BTCUSD",1763197454691,0.01322156,95900.0,95899.0,0.06059761]
["bitfinex","BTCUSD",1763197456568,0.0001136,95900.0,95899.0,0.06059761]
["bitfinex","BTCUSD",1763197457143,0.0001136,95900.0,95899.0,0.16601557]
["bitfinex","BTCUSD",1763197457617,0.0001136,95900.0,95899.0,0.16819965]
["bitfinex","BTCUSD",1763197458779,0.0001136,95900.0,95899.0,0.16919965]
["bitfinex","BTCUSD",1763197466687,0.0001136,95900.0,95899.0,0.19005492]
["bitfinex","BTCUSD",1763197467479,0.0164763,95900.0,95899.0,0.19005492]
["bitfinex","BTCUSD",1763197467678,0.0001136,95900.0,95899.0,0.16919965]
["bitfinex","BTCUSD",1763197468891,0.0001136,95900.0,95899.0,0.19005492]
["bitfinex","BTCUSD",1763197469099,0.0001136,95900.0,95899.0,0.16919965]
["bitfinex","BTCUSD",1763197470963,0.0001136,95900.0,95899.0,0.19005492]
["bitfinex","BTCUSD",1763197471500,0.0001136,95900.0,95899.0,0.16919965]
["bitfinex","BTCUSD",1763197471837,0.0001136,95900.0,95899.0,0.37775239]
["bitfinex","BTCUSD",1763197472821,0.0001136,95900.0,95899.0,0.37875239]
["bitfinex","BTCUSD",1763197476711,0.0001136,95900.0,95899.0,0.17019965]
["bitfinex","BTCUSD",1763197477045,0.0001136,95900.0,95899.0,0.37875239]
["bitfinex","BTCUSD",1763197477607,0.0001136,95900.0,95899.0,0.37675239]
["bitfinex","BTCUSD",1763197477901,0.0001136,95900.0,95899.0,0.16819965]
["bitfinex","BTCUSD",1763197478103,0.0001136,95900.0,95899.0,0.17019965]
["bitfinex","BTCUSD",1763197478267,0.0001136,95900.0,95899.0,0.183405]
["bitfinex","BTCUSD",1763197479502,0.0001136,95900.0,95899.0,0.17019965]
["bitfinex","BTCUSD",1763197480129,0.0001136,95900.0,95899.0,0.37875239]
["bitfinex","BTCUSD",1763197480871,0.01647522,95900.0,95899.0,0.37875239]
["bitfinex","BTCUSD",1763197481074,0.0001136,95900.0,95899.0,0.37875239]
["bitfinex","BTCUSD",1763197484029,0.01647444,95900.0,95899.0,0.37875239]
["bitfinex","BTCUSD",1763197484233,0.58223146,95920.0,95919.0,0.04341874]
["bitfinex","BTCUSD",1763197484507,0.01941206,95920.0,95919.0,0.12025199]
["bitfinex","BTCUSD",1763197484676,0.01941206,95920.0,95919.0,0.10428199]
["bitfinex","BTCUSD",1763197484824,0.01941206,95920.0,95919.0,0.10592177]
["bitfinex","BTCUSD",1763197485041,0.323,95929.0,95928.0,0.02793]
["bitfinex","BTCUSD",1763197485286,0.34255044,95929.0,95928.0,0.02793]
["bitfinex","BTCUSD",1763197485510,0.34255044,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763197485511,0.01337426,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763197485718,0.01337426,95929.0,95928.0,0.0260898]
["bitfinex","BTCUSD",1763197487649,0.01337426,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763197490015,0.00013607,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763197490212,0.00013607,95929.0,95928.0,0.05537874]
["bitfinex","BTCUSD",1763197490589,0.00013607,95929.0,95928.0,0.05677366]
["bitfinex","BTCUSD",1763197491680,0.00013607,95929.0,95928.0,0.28611233]
["bitfinex","BTCUSD",1763197491880,0.00013607,95929.0,95928.0,0.30292757]
["bitfinex","BTCUSD",1763197492635,0.00013607,95929.0,95928.0,0.09443787]
["bitfinex","BTCUSD",1763197493762,0.00013607,95929.0,95928.0,0.05677366]
["bitfinex","BTCUSD",1763197493938,0.00013607,95929.0,95928.0,0.07762263]
["bitfinex","BTCUSD",1763197494938,0.00013607,95929.0,95928.0,0.05677366]
["bitfinex","BTCUSD",1763197495140,0.00013607,95929.0,95928.0,0.01335492]
["bitfinex","BTCUSD",1763197497011,0.00013607,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197498687,0.01281607,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197500524,0.03221199,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197501784,0.04190849,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197502775,0.04290849,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197503454,0.03321199,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197504902,0.04290209,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197505110,0.0602448,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197505482,0.09158279,95929.0,95928.0,0.00139492]
["bitfinex","BTCUSD",1763197505710,0.09158279,95929.0,95890.0,0.01196]
["bitfinex","BTCUSD",1763197505934,0.323,95899.0,95890.0,0.01196]
["bitfinex","BTCUSD",1763197506358,0.00634,95898.0,95890.0,0.01196]
["bitfinex","BTCUSD",1763197507102,0.00634,95898.0,95890.0,0.0120736]
["bitfinex","BTCUSD",1763197508341,0.77721676,95900.0,95890.0,0.0120736]
["bitfinex","BTCUSD",1763197509901,0.04059202,95915.0,95899.0,0.01224]
["bitfinex","BTCUSD",1763197510103,0.77721676,95909.0,95899.0,0.01224]
["bitfinex","BTCUSD",1763197510336,0.05219665,95969.0,95899.0,0.01224]
["bitfinex","BTCUSD",1763197510337,0.38880838,95940.0,95914.0,0.02824]
["bitfinex","BTCUSD",1763197510543,0.38860838,95924.0,95919.0,0.12141796]
["bitfinex","BTCUSD",1763197510768,0.323,95928.0,95923.0,0.02824]
["bitfinex","BTCUSD",1763197511222,0.38860838,95933.0,95932.0,0.01156]
["bitfinex","BTCUSD",1763197511429,0.00634,95934.0,95932.0,0.01156]
["bitfinex","BTCUSD",1763197511824,0.00647607,95934.0,95932.0,0.01156]
["bitfinex","BTCUSD",1763197512799,0.00647607,95934.0,95923.0,0.01224]
["bitfinex","BTCUSD",1763197512800,0.00634,95933.0,95923.0,0.01224]
["bitfinex","BTCUSD",1763197513004,0.323,95932.0,95923.0,0.01224]
["bitfinex","BTCUSD",1763197514480,0.323,95932.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197514632,0.323,95928.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197515611,0.00634,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197517789,0.00734,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197518542,0.00834,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197520055,0.002,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197520456,0.00834,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197521123,0.0189,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197521322,0.01156,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197522540,0.323,95928.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197522900,0.02439,95927.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197524613,0.02539,95927.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197526255,0.001,95927.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197529840,0.001,95927.0,95919.0,0.02463479]
["bitfinex","BTCUSD",1763197530457,0.001,95927.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197530666,0.3475131,95929.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197530878,0.3475131,95929.0,95920.0,0.10541796]
["bitfinex","BTCUSD",1763197531064,0.3475131,95929.0,95921.0,0.01056628]
["bitfinex","BTCUSD",1763197531270,0.3475131,95929.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197531469,0.3475131,95929.0,95920.0,0.10541796]
["bitfinex","BTCUSD",1763197531886,0.3475131,95929.0,95921.0,0.01157]
["bitfinex","BTCUSD",1763197531887,0.3485131,95929.0,95921.0,0.01157]
["bitfinex","BTCUSD",1763197532546,0.3485131,95929.0,95922.0,0.02389]
["bitfinex","BTCUSD",1763197532742,0.323,95928.0,95922.0,0.02389]
["bitfinex","BTCUSD",1763197532860,0.323,95928.0,95923.0,0.01411228]
["bitfinex","BTCUSD",1763197533060,0.323,95928.0,95924.0,0.02389]
["bitfinex","BTCUSD",1763197533863,0.001,95929.0,95924.0,0.02389]
["bitfinex","BTCUSD",1763197534084,0.323,95930.0,95924.0,0.02389]
["bitfinex","BTCUSD",1763197534320,0.001,95928.0,95924.0,0.02389]
["bitfinex","BTCUSD",1763197534483,0.002,95928.0,95925.0,0.0155235]
["bitfinex","BTCUSD",1763197534834,0.001,95928.0,95925.0,0.0155235]
["bitfinex","BTCUSD",1763197535225,0.001,95928.0,95926.0,0.02389]
["bitfinex","BTCUSD",1763197535547,0.00013607,95934.0,95926.0,0.02389]
["bitfinex","BTCUSD",1763197535748,0.001,95929.0,95926.0,0.02389]
["bitfinex","BTCUSD",1763197535973,0.001,95929.0,95927.0,0.01564015]
["bitfinex","BTCUSD",1763197536389,0.00013607,95934.0,95928.0,0.02389]
["bitfinex","BTCUSD",1763197537226,0.001,95929.0,95928.0,0.02389]
["bitfinex","BTCUSD",1763197538535,0.002,95929.0,95928.0,0.02389]
["bitfinex","BTCUSD",1763197538728,0.001,95929.0,95928.0,0.02389]
["bitfinex","BTCUSD",1763197539094,0.001,95929.0,95928.0,0.03108506]
["bitfinex","BTCUSD",1763197539503,0.001,95929.0,95928.0,0.00719506]
["bitfinex","BTCUSD",1763197539700,0.00013607,95934.0,95928.0,0.00719506]
["bitfinex","BTCUSD",1763197540106,0.00013607,95934.0,95929.0,0.02389]
["bitfinex","BTCUSD",1763197543934,0.00013607,95934.0,95930.0,0.04341874]
["bitfinex","BTCUSD",1763197544156,0.00013607,95934.0,95932.0,0.04341874]
["bitfinex","BTCUSD",1763197544609,0.00013607,95934.0,95933.0,0.02389]
["bitfinex","BTCUSD",1763197544860,0.00013607,95934.0,95933.0,0.27578757]
["bitfinex","BTCUSD",1763197545411,0.00013607,95934.0,95933.0,0.25189757]
["bitfinex","BTCUSD",1763197546398,0.00013607,95934.0,95933.0,0.25289757]
["bitfinex","BTCUSD",1763197546597,0.00013607,95934.0,95933.0,0.30314839]
["bitfinex","BTCUSD",1763197546961,0.00013607,95934.0,95933.0,0.30214839]
["bitfinex","BTCUSD",1763197547684,0.00013607,95934.0,95933.0,0.30314839]
["bitfinex","BTCUSD",1763197550861,0.00013607,95934.0,95933.0,0.30214839]
["bitfinex","BTCUSD",1763197551901,0.00013607,95934.0,95933.0,0.30114839]
["bitfinex","BTCUSD",1763197552171,0.00013607,95934.0,95933.0,0.30214839]
["bitfinex","BTCUSD",1763197552601,0.00013607,95934.0,95933.0,0.30414839]
["bitfinex","BTCUSD",1763197555812,0.00013607,95934.0,95933.0,0.30832347]
["bitfinex","BTCUSD",1763197559417,0.00013607,95934.0,95933.0,0.45812347]
["bitfinex","BTCUSD",1763197559875,0.00013607,95934.0,95933.0,0.45712347]
["bitfinex","BTCUSD",1763197560076,0.00013607,95934.0,95933.0,0.45912347]
["bitfinex","BTCUSD",1763197560834,0.00013607,95934.0,95933.0,0.25064464]
["bitfinex","BTCUSD",1763197561052,0.00013607,95934.0,95933.0,0.004]
["bitfinex","BTCUSD",1763197561228,0.00013607,95934.0,95930.0,0.01157]
["bitfinex","BTCUSD",1763197561430,0.03132016,95975.0,95939.0,0.41506]
["bitfinex","BTCUSD",1763197561638,0.00195187,95967.0,95966.0,0.01138]
["bitfinex","BTCUSD",1763197561829,0.00195187,95967.0,95958.0,0.01138]
["bitfinex","BTCUSD",1763197561830,0.02720435,95967.0,95958.0,0.01138]
["bitfinex","BTCUSD",1763197562032,0.00195187,95967.0,95952.0,0.01138]
["bitfinex","BTCUSD",1763197562284,0.02525248,95966.0,95952.0,0.01138]
["bitfinex","BTCUSD",1763197562881,0.323,95961.0,95952.0,0.01138]
["bitfinex","BTCUSD",1763197563290,0.02525248,95960.0,95952.0,0.01138]
["bitfinex","BTCUSD",1763197564244,0.02525248,95960.0,95953.0,0.12902796]
["bitfinex","BTCUSD",1763197564446,0.02525248,95960.0,95954.0,0.0151788]
["bitfinex","BTCUSD",1763197564658,0.02525248,95960.0,95954.0,0.0387888]
["bitfinex","BTCUSD",1763197565070,0.323,95961.0,95954.0,0.0387888]
["bitfinex","BTCUSD",1763197565294,0.323,95961.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763197567602,0.323,95961.0,95952.0,0.01138]
["bitfinex","BTCUSD",1763197567820,0.323,95961.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763197569023,0.323,95963.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763197569237,0.01936802,95962.0,95941.0,0.02361]
["bitfinex","BTCUSD",1763197569412,0.01936802,95962.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197569413,0.323,95950.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197570228,0.01937333,95949.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197570391,0.00195187,95967.0,95943.0,0.04445571]
["bitfinex","BTCUSD",1763197570589,0.00195187,95967.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197570590,0.58172809,95953.0,95952.0,0.10541796]
["bitfinex","BTCUSD",1763197570789,0.323,95953.0,95952.0,0.10541796]
["bitfinex","BTCUSD",1763197571605,0.323,95959.0,95951.0,0.01138]
["bitfinex","BTCUSD",1763197571812,0.01938192,95958.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197572057,0.25872809,95952.0,95942.0,0.0241978]
["bitfinex","BTCUSD",1763197572366,0.01938192,95951.0,95942.0,0.0241978]
["bitfinex","BTCUSD",1763197572572,0.34238192,95951.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197572749,0.01938192,95950.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197573786,0.01938192,95949.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197573984,0.01938192,95948.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197574188,0.01938192,95947.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197574332,0.01938192,95946.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197574537,0.323,95951.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197574538,0.01938192,95945.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197574734,0.323,95951.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197574978,0.01939006,95950.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197575181,0.323,95951.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197575182,0.01939006,95949.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197575417,0.01939006,95948.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197575598,0.01939006,95947.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197575773,0.01939006,95946.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197575974,0.01939006,95945.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197576290,0.324,95951.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197576493,0.01938315,95950.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197576697,0.01938315,95949.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197576877,0.01938315,95948.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197577060,0.01938315,95947.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197577261,0.323,95951.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197577460,0.01938,95950.0,95942.0,0.01138]
["bitfinex","BTCUSD",1763197577665,0.323,95951.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763197577666,0.00634,95943.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763197578960,0.00634,95940.0,95922.0,0.03629]
["bitfinex","BTCUSD",1763197579185,0.323,95939.0,95922.0,0.03629]
["bitfinex","BTCUSD",1763197581490,0.323,95931.0,95922.0,0.05171728]
["bitfinex","BTCUSD",1763197582429,0.323,95931.0,95922.0,0.01232]
["bitfinex","BTCUSD",1763197582625,0.323,95931.0,95922.0,0.01245607]
["bitfinex","BTCUSD",1763197583201,0.323,95931.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197583202,0.00634,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197584788,0.02568483,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197586382,0.04204604,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197586558,0.04206708,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197587159,0.04306708,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197589572,0.05088952,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197589798,0.04306708,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197589997,0.04814683,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197590803,0.05782004,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197591201,0.38082004,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197592238,0.43495957,95923.0,95922.0,0.00013607]
["bitfinex","BTCUSD",1763197592435,0.37574029,95923.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197592618,0.00634,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197593198,0.04821587,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197593674,0.05329574,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197594425,0.05429574,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197596065,0.04921587,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197598489,0.06557695,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197603199,0.05923695,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197603768,0.03672695,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197604106,0.02036587,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197604858,0.001,95920.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197605098,0.323,95929.0,95919.0,0.00024479]
["bitfinex","BTCUSD",1763197605300,0.01939088,95928.0,95921.0,0.10541796]
["bitfinex","BTCUSD",1763197605635,0.01939088,95927.0,95921.0,0.10541796]
["bitfinex","BTCUSD",1763197605757,0.01939088,95926.0,95922.0,0.04740728]
["bitfinex","BTCUSD",1763197605958,0.01939088,95925.0,95922.0,0.04740728]
["bitfinex","BTCUSD",1763197606158,0.32313599,95929.0,95922.0,0.04740728]
["bitfinex","BTCUSD",1763197606159,0.01939088,95924.0,95923.0,0.02251]
["bitfinex","BTCUSD",1763197607984,0.17777032,95929.0,95923.0,0.02251]
["bitfinex","BTCUSD",1763197608216,0.17777032,95929.0,95924.0,0.015307]
["bitfinex","BTCUSD",1763197608392,0.00013599,95929.0,95925.0,0.02251]
["bitfinex","BTCUSD",1763197609426,0.00013599,95929.0,95925.0,0.02242145]
["bitfinex","BTCUSD",1763197613405,0.00013599,95929.0,95922.0,0.01208]
["bitfinex","BTCUSD",1763197613612,0.00013599,95929.0,95922.0,0.04861528]
["bitfinex","BTCUSD",1763197614428,0.00013599,95929.0,95922.0,0.02610528]
["bitfinex","BTCUSD",1763197614630,0.00013599,95929.0,95923.0,0.02251]
["bitfinex","BTCUSD",1763197615236,0.46208489,95932.0,95923.0,0.02251]
["bitfinex","BTCUSD",1763197615655,0.46208489,95932.0,95931.0,0.01208]
["bitfinex","BTCUSD",1763197616051,0.46208489,95941.0,95940.0,0.01522]
["bitfinex","BTCUSD",1763197616257,0.02610528,95946.0,95940.0,0.01522]
["bitfinex","BTCUSD",1763197616549,0.46208489,95950.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197616783,0.03132954,95949.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197617272,0.323,95949.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197617831,0.32305672,95949.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197618435,0.00105672,95949.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197619933,0.01938648,95948.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197620132,0.00105672,95949.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197620334,0.01938695,95948.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197620560,0.00105672,95949.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197620754,0.01938698,95948.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197620954,5.672e-05,95949.0,95941.0,0.01208]
["bitfinex","BTCUSD",1763197621235,5.672e-05,95949.0,95931.0,0.01208]
["bitfinex","BTCUSD",1763197621236,0.0203868,95948.0,95931.0,0.03557]
["bitfinex","BTCUSD",1763197621440,0.323,95940.0,95935.0,0.0115]
["bitfinex","BTCUSD",1763197621661,0.323,95940.0,95935.0,0.0267488]
["bitfinex","BTCUSD",1763197622756,0.323,95944.0,95935.0,0.0267488]
["bitfinex","BTCUSD",1763197623807,0.323,95944.0,95935.0,0.0115]
["bitfinex","BTCUSD",1763197624620,0.323,95944.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763197624822,0.323,95945.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763197627517,0.323,95945.0,95935.0,0.0115]
["bitfinex","BTCUSD",1763197628725,0.323,95945.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763197628925,0.323,95945.0,95936.0,0.12066676]
["bitfinex","BTCUSD",1763197629132,0.01635691,95948.0,95936.0,0.12066676]
["bitfinex","BTCUSD",1763197629378,0.01940867,95947.0,95936.0,0.12066676]
["bitfinex","BTCUSD",1763197629589,0.01940867,95946.0,95936.0,0.12066676]
["bitfinex","BTCUSD",1763197629756,0.01635691,95948.0,95936.0,0.14415676]
["bitfinex","BTCUSD",1763197629950,0.01635691,95948.0,95937.0,0.01677368]
["bitfinex","BTCUSD",1763197630156,0.323,95946.0,95937.0,0.04026368]
["bitfinex","BTCUSD",1763197630852,0.323,95946.0,95937.0,0.01677368]
["bitfinex","BTCUSD",1763197631055,0.323,95946.0,95935.0,0.0115]
["bitfinex","BTCUSD",1763197631056,0.01941491,95945.0,95935.0,0.0115]
["bitfinex","BTCUSD",1763197631258,0.01941491,95944.0,95935.0,0.0115]
["bitfinex","BTCUSD",1763197631575,0.323,95946.0,95931.0,0.01208]
["bitfinex","BTCUSD",1763197631898,0.323,95940.0,95931.0,0.01208]
["bitfinex","BTCUSD",1763197634276,0.323,95940.0,95932.0,0.10541796]
["bitfinex","BTCUSD",1763197634512,0.323,95940.0,95933.0,0.0117498]
["bitfinex","BTCUSD",1763197634721,0.323,95940.0,95933.0,0.0359898]
["bitfinex","BTCUSD",1763197635371,0.323,95940.0,95933.0,0.0358498]
["bitfinex","BTCUSD",1763197636018,1.09946698,95943.0,95942.0,0.01173]
["bitfinex","BTCUSD",1763197636243,0.34245525,95943.0,95942.0,0.01173]
["bitfinex","BTCUSD",1763197645944,0.323,95942.0,95940.0,0.01173]
["bitfinex","BTCUSD",1763197646183,0.01945525,95941.0,95940.0,0.01173]
["bitfinex","BTCUSD",1763197647812,0.01945525,95941.0,95940.0,0.03583]
["bitfinex","BTCUSD",1763197648218,0.01945525,95947.0,95940.0,0.03583]
["bitfinex","BTCUSD",1763197648418,0.01945525,95946.0,95940.0,0.01173]
["bitfinex","BTCUSD",1763197648663,0.01945525,95945.0,95941.0,0.0241]
["bitfinex","BTCUSD",1763197648799,0.01945525,95944.0,95941.0,0.0241]
["bitfinex","BTCUSD",1763197649900,0.01945525,95944.0,95940.0,0.01173]
["bitfinex","BTCUSD",1763197657733,0.01945525,95944.0,95941.0,0.02265]
["bitfinex","BTCUSD",1763197663898,0.01945525,95944.0,95942.0,0.10541796]
["bitfinex","BTCUSD",1763197664102,0.00544924,95945.0,95943.0,0.0151528]
["bitfinex","BTCUSD",1763197664345,0.00544924,95945.0,95944.0,0.10541796]
["bitfinex","BTCUSD",1763197664766,0.00544924,95945.0,95940.0,0.01173]
["bitfinex","BTCUSD",1763197664916,0.00544924,95945.0,95941.0,0.10541796]
["bitfinex","BTCUSD",1763197665415,0.00544924,95945.0,95942.0,0.02265]
["bitfinex","BTCUSD",1763197667077,0.00544924,95945.0,95943.0,0.2084571]
["bitfinex","BTCUSD",1763197667500,0.00544924,95945.0,95944.0,0.02265]
["bitfinex","BTCUSD",1763197673626,5.672e-05,95949.0,95947.0,0.20844632]
["bitfinex","BTCUSD",1763197674036,5.672e-05,95949.0,95948.0,0.02265]
["bitfinex","BTCUSD",1763197674585,5.672e-05,95949.0,95948.0,0.06606874]
["bitfinex","BTCUSD",1763197675021,5.672e-05,95949.0,95948.0,0.04341874]
["bitfinex","BTCUSD",1763197675344,5.672e-05,95949.0,95948.0,0.04441874]
["bitfinex","BTCUSD",1763197683968,5.672e-05,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1763197686358,5.672e-05,95949.0,95945.0,0.0122]
["bitfinex","BTCUSD",1763197686576,5.672e-05,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1763197687384,5.672e-05,95949.0,95945.0,0.0122]
["bitfinex","BTCUSD",1763197687535,5.672e-05,95949.0,95946.0,0.0373248]
["bitfinex","BTCUSD",1763197687948,5.672e-05,95949.0,95947.0,0.02439]
["bitfinex","BTCUSD",1763197688368,5.672e-05,95949.0,95945.0,0.0122]
["bitfinex","BTCUSD",1763197689013,5.672e-05,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1763197690025,5.672e-05,95949.0,95945.0,0.0122]
["bitfinex","BTCUSD",1763197690226,5.672e-05,95949.0,95946.0,0.02439]
["bitfinex","BTCUSD",1763197690634,5.672e-05,95949.0,95945.0,0.0122]
["bitfinex","BTCUSD",1763197691039,5.672e-05,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1763197691322,5.672e-05,95949.0,95945.0,0.0122]
["bitfinex","BTCUSD",1763197691722,5.672e-05,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1763197691986,5.672e-05,95949.0,95945.0,0.0122]
["bitfinex","BTCUSD",1763197692427,5.672e-05,95949.0,95946.0,0.02418]
["bitfinex","BTCUSD",1763197693237,5.672e-05,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1763197693471,5.672e-05,95949.0,95946.0,0.02418]
["bitfinex","BTCUSD",1763197693620,5.672e-05,95949.0,95947.0,0.02084484]
["bitfinex","BTCUSD",1763197694213,5.672e-05,95949.0,95948.0,0.02418]
["bitfinex","BTCUSD",1763197694398,5.672e-05,95949.0,95948.0,0.0612889]
["bitfinex","BTCUSD",1763197694768,5.672e-05,95949.0,95948.0,0.0371089]
["bitfinex","BTCUSD",1763197694950,5.672e-05,95949.0,95948.0,0.0381089]
["bitfinex","BTCUSD",1763197695543,5.672e-05,95949.0,95948.0,0.01726428]
["bitfinex","BTCUSD",1763197697136,5.672e-05,95949.0,95948.0,0.24388207]
["bitfinex","BTCUSD",1763197697398,5.672e-05,95949.0,95948.0,0.22571052]
["bitfinex","BTCUSD",1763197698025,5.672e-05,95949.0,95948.0,0.01726428]
["bitfinex","BTCUSD",1763197698245,5.672e-05,95949.0,95948.0,0.0381089]
["bitfinex","BTCUSD",1763197698629,0.25875559,95960.0,95948.0,0.0381089]
["bitfinex","BTCUSD",1763197698839,0.25920903,95960.0,95959.0,0.12192796]
["bitfinex","BTCUSD",1763197699016,0.00045344,95960.0,95959.0,0.12192796]
["bitfinex","BTCUSD",1763197701255,0.00045344,95960.0,95959.0,0.10541796]
["bitfinex","BTCUSD",1763197703672,0.00045344,95960.0,95957.0,0.01138]
["bitfinex","BTCUSD",1763197703869,0.00045344,95960.0,95959.0,0.10541796]
["bitfinex","BTCUSD",1763197704070,0.00045344,95960.0,95957.0,0.01138]
["bitfinex","BTCUSD",1763197704275,0.00045344,95960.0,95958.0,0.10541796]
["bitfinex","BTCUSD",1763197704878,0.00045344,95960.0,95959.0,0.0152358]
["bitfinex","BTCUSD",1763197706787,0.00045344,95960.0,95958.0,0.10541796]
["bitfinex","BTCUSD",1763197709852,0.00643,95959.0,95944.0,0.02418]
["bitfinex","BTCUSD",1763197710194,0.323,95954.0,95944.0,0.02418]
["bitfinex","BTCUSD",1763197710683,0.323,95954.0,95937.0,0.02418]
["bitfinex","BTCUSD",1763197711626,0.00643,95946.0,95937.0,0.02418]
["bitfinex","BTCUSD",1763197712083,0.00643,95946.0,95941.0,0.10541796]
["bitfinex","BTCUSD",1763197712519,0.00643,95946.0,95937.0,0.02418]
["bitfinex","BTCUSD",1763197712720,0.00643,95946.0,95941.0,0.10541796]
["bitfinex","BTCUSD",1763197714192,0.00643,95946.0,95942.0,0.0153228]
["bitfinex","BTCUSD",1763197714360,0.323,95949.0,95942.0,0.0153228]
["bitfinex","BTCUSD",1763197714578,0.323,95949.0,95942.0,0.0384328]
["bitfinex","BTCUSD",1763197715141,0.58175559,95952.0,95951.0,0.02753]
["bitfinex","BTCUSD",1763197715296,0.323,95952.0,95951.0,0.02753]
["bitfinex","BTCUSD",1763197716054,0.323,95951.0,95942.0,0.0384328]
["bitfinex","BTCUSD",1763197716379,0.323,95951.0,95942.0,0.02311]
["bitfinex","BTCUSD",1763197718977,0.25875559,95952.0,95936.0,0.03501]
["bitfinex","BTCUSD",1763197719332,0.00643,95941.0,95929.0,0.01138]
["bitfinex","BTCUSD",1763197719535,0.00643,95930.0,95923.0,0.0119]
["bitfinex","BTCUSD",1763197720740,0.00643,95930.0,95923.0,0.01195672]
["bitfinex","BTCUSD",1763197722748,0.00643,95930.0,95923.0,5.672e-05]
["bitfinex","BTCUSD",1763197724953,0.03133209,95929.0,95923.0,5.672e-05]
["bitfinex","BTCUSD",1763197728148,0.03133209,95929.0,95924.0,0.01176195]
["bitfinex","BTCUSD",1763197729603,0.03133209,95929.0,95923.0,5.672e-05]
["bitfinex","BTCUSD",1763197742220,0.03133209,95929.0,95924.0,0.02453]
["bitfinex","BTCUSD",1763197742394,0.25875559,95933.0,95932.0,0.02665]
["bitfinex","BTCUSD",1763197742597,0.52394118,95942.0,95933.0,0.01501]
["bitfinex","BTCUSD",1763197742793,0.01946299,95941.0,95933.0,0.01501]
["bitfinex","BTCUSD",1763197743014,0.52394118,95942.0,95933.0,0.01501]
["bitfinex","BTCUSD",1763197743222,0.02453,95935.0,95932.0,0.01164]
["bitfinex","BTCUSD",1763197743438,0.02453,95935.0,95930.0,0.01164]
["bitfinex","BTCUSD",1763197746144,0.02453,95935.0,95923.0,5.672e-05]
["bitfinex","BTCUSD",1763197746351,0.25875559,95933.0,95925.0,0.10541796]
["bitfinex","BTCUSD",1763197746505,0.323,95932.0,95925.0,0.10541796]
["bitfinex","BTCUSD",1763197747290,0.323,95932.0,95925.0,0.11963291]
["bitfinex","BTCUSD",1763197748459,0.323,95932.0,95926.0,0.02453]
["bitfinex","BTCUSD",1763197752928,0.323,95935.0,95926.0,0.02453]
["bitfinex","BTCUSD",1763197753129,0.323,95935.0,95927.0,0.01183]
["bitfinex","BTCUSD",1763197753333,0.323,95935.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197753975,0.323,95939.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197754121,0.01949617,95938.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197754326,0.01949617,95937.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197754539,0.323,95939.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197754743,0.01949508,95938.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197754939,0.01949508,95937.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197755138,0.00643,95942.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197755388,0.04250426,95941.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197755600,0.01949426,95940.0,95934.0,0.01643]
["bitfinex","BTCUSD",1763197755803,0.01949426,95939.0,95935.0,0.03484]
["bitfinex","BTCUSD",1763197756004,0.02301,95942.0,95935.0,0.03484]
["bitfinex","BTCUSD",1763197756206,0.323,95943.0,95936.0,0.03484]
["bitfinex","BTCUSD",1763197756207,0.01949479,95941.0,95936.0,0.03484]
["bitfinex","BTCUSD",1763197756407,0.323,95943.0,95936.0,0.03484]
["bitfinex","BTCUSD",1763197756570,0.01949265,95942.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197756902,0.35432787,95946.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197757202,0.01949269,95945.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197757405,0.01949269,95944.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197757605,0.01949269,95943.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197757929,0.35432787,95946.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197758059,0.01949104,95945.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197758261,0.01949104,95944.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197758492,0.01949104,95943.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197758707,0.35432787,95946.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197758909,0.01948984,95945.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197759109,0.01948984,95944.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197759426,0.323,95946.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197759622,0.04249903,95945.0,95937.0,0.02301]
["bitfinex","BTCUSD",1763197759783,0.01948903,95944.0,95940.0,0.10541796]
["bitfinex","BTCUSD",1763197759993,0.02301,95945.0,95941.0,0.0152088]
["bitfinex","BTCUSD",1763197760221,0.01948904,95944.0,95941.0,0.0270388]
["bitfinex","BTCUSD",1763197760382,0.02301,95945.0,95941.0,0.0270388]
["bitfinex","BTCUSD",1763197760578,0.00643,95948.0,95941.0,0.0270388]
["bitfinex","BTCUSD",1763197760933,0.38821378,95951.0,95950.0,0.02826]
["bitfinex","BTCUSD",1763197761150,0.00643,95962.0,95950.0,0.02826]
["bitfinex","BTCUSD",1763197761151,0.77642756,95960.0,95950.0,0.02826]
["bitfinex","BTCUSD",1763197761325,0.03132437,95955.0,95950.0,0.02826]
["bitfinex","BTCUSD",1763197763824,0.03232437,95955.0,95951.0,0.02301]
["bitfinex","BTCUSD",1763197764831,0.001,95955.0,95951.0,0.02301]
["bitfinex","BTCUSD",1763197765640,0.0270388,95956.0,95951.0,0.02301]
["bitfinex","BTCUSD",1763197765976,0.001,95955.0,95951.0,0.02301]
["bitfinex","BTCUSD",1763197766330,0.0270388,95956.0,95951.0,0.02301]
["bitfinex","BTCUSD",1763197766535,0.38821378,95961.0,95960.0,0.02826]
["bitfinex","BTCUSD",1763197766778,0.0285372,95967.0,95966.0,0.02826]
["bitfinex","BTCUSD",1763197766980,0.0014984,95967.0,95966.0,0.02826]
["bitfinex","BTCUSD",1763197767645,0.00195184,95967.0,95966.0,0.02826]
["bitfinex","BTCUSD",1763197770222,0.00195184,95967.0,95966.0,0.05127]
["bitfinex","BTCUSD",1763197770482,0.00195184,95967.0,95966.0,0.06009978]
["bitfinex","BTCUSD",1763197771864,0.00195184,95967.0,95966.0,0.05127]
["bitfinex","BTCUSD",1763197772674,0.00838184,95967.0,95944.0,0.01212]
["bitfinex","BTCUSD",1763197772872,0.323,95953.0,95935.0,0.03488]
["bitfinex","BTCUSD",1763197773073,0.323,95944.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763197773476,0.323,95944.0,95937.0,0.01212]
["bitfinex","BTCUSD",1763197775781,0.323,95944.0,95937.0,0.01312]
["bitfinex","BTCUSD",1763197776905,0.77642756,95945.0,95937.0,0.0284618]
["bitfinex","BTCUSD",1763197777791,0.03132679,95946.0,95937.0,0.01312]
["bitfinex","BTCUSD",1763197778050,0.03132679,95946.0,95937.0,0.01212]
["bitfinex","BTCUSD",1763197778256,0.03132679,95946.0,95937.0,0.01312]
["bitfinex","BTCUSD",1763197778583,0.03132679,95946.0,95937.0,0.01212]
["bitfinex","BTCUSD",1763197779044,0.35432679,95946.0,95937.0,0.01212]
["bitfinex","BTCUSD",1763197779389,0.35432679,95946.0,95938.0,0.0152418]
["bitfinex","BTCUSD",1763197779997,0.35432679,95946.0,95937.0,0.01212]
["bitfinex","BTCUSD",1763197781107,0.35432679,95946.0,95938.0,0.10541796]
["bitfinex","BTCUSD",1763197783181,0.35432679,95946.0,95922.0,0.01212]
["bitfinex","BTCUSD",1763197783182,0.01286,95939.0,95922.0,0.01212]
["bitfinex","BTCUSD",1763197783415,0.01286,95939.0,95914.0,0.01212]
["bitfinex","BTCUSD",1763197783416,0.77642756,95932.0,95916.0,0.12817796]
["bitfinex","BTCUSD",1763197783810,0.03133259,95931.0,95916.0,0.10541796]
["bitfinex","BTCUSD",1763197784043,0.77642756,95929.0,95916.0,0.10541796]
["bitfinex","BTCUSD",1763197784556,0.77642756,95929.0,95919.0,0.00030151]
["bitfinex","BTCUSD",1763197787156,0.323,95928.0,95919.0,0.00030151]
["bitfinex","BTCUSD",1763197787369,0.35433285,95928.0,95919.0,0.00030151]
["bitfinex","BTCUSD",1763197788299,0.35433285,95928.0,95919.0,0.01557346]
["bitfinex","BTCUSD",1763197789975,0.323,95928.0,95920.0,0.02276]
["bitfinex","BTCUSD",1763197790406,0.03133281,95927.0,95920.0,0.02276]
["bitfinex","BTCUSD",1763197791868,0.03133281,95927.0,95919.0,0.00030151]
["bitfinex","BTCUSD",1763197793375,0.03133281,95927.0,95920.0,0.02276]
["bitfinex","BTCUSD",1763197793588,0.03133281,95927.0,95921.0,0.01527195]
["bitfinex","BTCUSD",1763197794078,0.03133281,95927.0,95922.0,0.01212]
["bitfinex","BTCUSD",1763197795053,0.03133281,95927.0,95922.0,0.03488]
["bitfinex","BTCUSD",1763197795793,0.03133281,95927.0,95922.0,0.01212]
["bitfinex","BTCUSD",1763197798178,0.03133281,95927.0,95923.0,0.02276]
["bitfinex","BTCUSD",1763197800620,0.03133281,95927.0,95923.0,0.03681995]
["bitfinex","BTCUSD",1763197801177,0.03133281,95927.0,95922.0,0.01212]
["bitfinex","BTCUSD",1763197801373,0.03133281,95927.0,95923.0,0.02456]
["bitfinex","BTCUSD",1763197801520,0.323,95931.0,95923.0,0.02456]
["bitfinex","BTCUSD",1763197801717,0.02456,95930.0,95923.0,0.02456]
["bitfinex","BTCUSD",1763197804841,0.323,95931.0,95929.0,0.20848752]
["bitfinex","BTCUSD",1763197805046,0.38821378,95960.0,95932.0,0.02801]
["bitfinex","BTCUSD",1763197805304,0.38821378,95942.0,95932.0,0.02801]
["bitfinex","BTCUSD",1763197805504,0.323,95941.0,95932.0,0.02801]
["bitfinex","BTCUSD",1763197805854,0.323,95941.0,95932.0,0.05257]
["bitfinex","BTCUSD",1763197806059,0.323,95941.0,95940.0,0.10541796]
["bitfinex","BTCUSD",1763197807251,0.38821378,95950.0,95940.0,0.10541796]
["bitfinex","BTCUSD",1763197807252,0.323,95949.0,95940.0,0.10541796]
["bitfinex","BTCUSD",1763197807453,0.01949547,95948.0,95940.0,0.10541796]
["bitfinex","BTCUSD",1763197807651,0.323,95949.0,95940.0,0.10541796]
["bitfinex","BTCUSD",1763197807869,0.323,95949.0,95941.0,0.02456]
["bitfinex","BTCUSD",1763197808077,0.323,95949.0,95948.0,0.02801]
["bitfinex","BTCUSD",1763197808276,0.323,95950.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197810140,0.35432516,95959.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197810347,0.01949098,95958.0,95948.0,0.0364]
["bitfinex","BTCUSD",1763197810506,0.01949098,95957.0,95948.0,0.0364]
["bitfinex","BTCUSD",1763197810720,0.01949098,95956.0,95948.0,0.0364]
["bitfinex","BTCUSD",1763197811055,0.01949098,95955.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197811258,0.01949098,95954.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197811584,0.01949098,95953.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197811803,0.01949098,95952.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197812014,0.35432516,95959.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197812233,0.01948912,95958.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197812435,0.01948912,95957.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197812712,0.01948912,95956.0,95949.0,0.00624218]
["bitfinex","BTCUSD",1763197812964,0.01948912,95955.0,95949.0,0.00624218]
["bitfinex","BTCUSD",1763197813150,0.01948912,95954.0,95949.0,0.00624218]
["bitfinex","BTCUSD",1763197813315,0.01948912,95953.0,95949.0,0.00624218]
["bitfinex","BTCUSD",1763197813519,0.323,95959.0,95949.0,0.00624218]
["bitfinex","BTCUSD",1763197813716,0.02456,95952.0,95949.0,0.00624218]
["bitfinex","BTCUSD",1763197814495,0.02456,95952.0,95948.0,0.01184]
["bitfinex","BTCUSD",1763197818542,0.02456,95952.0,95948.0,0.03654]
["bitfinex","BTCUSD",1763197819092,0.25872728,95960.0,95949.0,0.0247]
["bitfinex","BTCUSD",1763197819284,0.06140582,95960.0,95959.0,0.01638]
["bitfinex","BTCUSD",1763197819596,0.32943,95968.0,95959.0,0.01638]
["bitfinex","BTCUSD",1763197819744,0.0194783,95966.0,95959.0,0.01638]
["bitfinex","BTCUSD",1763197819947,0.0194783,95965.0,95960.0,0.005274]
["bitfinex","BTCUSD",1763197820150,0.0247,95965.0,95960.0,0.005274]
["bitfinex","BTCUSD",1763197820471,0.0247,95965.0,95960.0,0.029974]
["bitfinex","BTCUSD",1763197821217,0.32943,95968.0,95960.0,0.029974]
["bitfinex","BTCUSD",1763197821387,0.01947361,95966.0,95960.0,0.029974]
["bitfinex","BTCUSD",1763197821573,0.32943,95968.0,95960.0,0.029974]
["bitfinex","BTCUSD",1763197821770,0.01947362,95966.0,95960.0,0.029974]
["bitfinex","BTCUSD",1763197821998,0.32943,95968.0,95960.0,0.029974]
["bitfinex","BTCUSD",1763197823115,0.32943,95968.0,95960.0,0.0247]
["bitfinex","BTCUSD",1763197823692,0.323,95968.0,95961.0,0.10541796]
["bitfinex","BTCUSD",1763197823897,0.27408234,95969.0,95962.0,0.0247]
["bitfinex","BTCUSD",1763197824164,0.323,95968.0,95963.0,0.01166]
["bitfinex","BTCUSD",1763197824604,0.323,95968.0,95964.0,0.0247]
["bitfinex","BTCUSD",1763197824822,0.323,95968.0,95965.0,0.0141778]
["bitfinex","BTCUSD",1763197825041,0.323,95968.0,95966.0,0.0247]
["bitfinex","BTCUSD",1763197825255,0.01535506,95969.0,95966.0,0.0247]
["bitfinex","BTCUSD",1763197831551,0.01535506,95969.0,95963.0,0.01166]
["bitfinex","BTCUSD",1763197833275,0.323,95972.0,95963.0,0.01166]
["bitfinex","BTCUSD",1763197833493,0.323,95972.0,95963.0,0.03631]
["bitfinex","BTCUSD",1763197833892,0.323,95972.0,95964.0,0.02465]
["bitfinex","BTCUSD",1763197836000,0.33553707,95972.0,95964.0,0.02465]
["bitfinex","BTCUSD",1763197837079,0.01253707,95972.0,95966.0,0.10541796]
["bitfinex","BTCUSD",1763197837226,0.01253707,95972.0,95966.0,0.11959076]
["bitfinex","BTCUSD",1763197837441,0.01253707,95972.0,95966.0,0.0141728]
["bitfinex","BTCUSD",1763197837640,0.01253707,95972.0,95963.0,0.01166]
["bitfinex","BTCUSD",1763197838357,0.01253707,95972.0,95964.0,0.02465]
["bitfinex","BTCUSD",1763197841223,0.01253707,95972.0,95965.0,0.10541796]
["bitfinex","BTCUSD",1763197841648,0.01253707,95972.0,95966.0,0.02465]
["bitfinex","BTCUSD",1763197843298,0.25872728,95980.0,95966.0,0.02465]
["bitfinex","BTCUSD",1763197843496,0.323,95979.0,95966.0,0.02465]
["bitfinex","BTCUSD",1763197843731,0.01234002,95972.0,95966.0,0.02465]
["bitfinex","BTCUSD",1763197844312,0.01234002,95972.0,95966.0,0.02565]
["bitfinex","BTCUSD",1763197844498,0.01234002,95972.0,95966.0,0.08939661]
["bitfinex","BTCUSD",1763197844701,0.01635338,95982.0,95966.0,0.34122249]
["bitfinex","BTCUSD",1763197844917,0.01635338,95982.0,95966.0,0.31657249]
["bitfinex","BTCUSD",1763197845394,0.01260635,95983.0,95966.0,0.31657249]
["bitfinex","BTCUSD",1763197845597,0.01235728,95989.0,95966.0,0.31657249]
["bitfinex","BTCUSD",1763197845821,0.323,95999.0,95966.0,0.31757249]
["bitfinex","BTCUSD",1763197845997,0.25892728,96000.0,95966.0,0.31757249]
["bitfinex","BTCUSD",1763197845998,0.01202807,95992.0,95966.0,0.31757249]
["bitfinex","BTCUSD",1763197846823,0.00034315,95967.0,95966.0,0.42757249]
["bitfinex","BTCUSD",1763197847387,0.00034315,95967.0,95966.0,0.42657249]
["bitfinex","BTCUSD",1763197847829,0.00034315,95967.0,95966.0,0.42757249]
["bitfinex","BTCUSD",1763197847993,0.0002,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763197848211,0.00065372,96000.0,95999.0,0.28678304]
["bitfinex","BTCUSD",1763197848412,0.00065372,96000.0,95999.0,0.06285754]
["bitfinex","BTCUSD",1763197848614,0.00065372,96000.0,95999.0,0.1682755]
["bitfinex","BTCUSD",1763197849685,0.00065372,96000.0,95999.0,0.1692755]
["bitfinex","BTCUSD",1763197850889,0.00065372,96000.0,95999.0,0.1702755]
["bitfinex","BTCUSD",1763197853560,0.00155029,96000.0,95999.0,0.1702755]
["bitfinex","BTCUSD",1763197854222,0.0002,96020.0,96019.0,0.25171084]
["bitfinex","BTCUSD",1763197854436,0.00032289,96020.0,96019.0,0.3849188]
["bitfinex","BTCUSD",1763197854641,0.00032289,96020.0,96019.0,0.3693288]
["bitfinex","BTCUSD",1763197856013,0.00032289,96020.0,96019.0,0.3703288]
["bitfinex","BTCUSD",1763197856211,0.00032289,96020.0,96019.0,0.39377431]
["bitfinex","BTCUSD",1763197857697,0.0002,96040.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763197857904,0.0002,96040.0,96039.0,0.02779]
["bitfinex","BTCUSD",1763197858127,0.0002,96040.0,96039.0,0.0122]
["bitfinex","BTCUSD",1763197858348,0.0002,96040.0,96039.0,0.05561874]
["bitfinex","BTCUSD",1763197858771,0.0002,96040.0,96039.0,0.07505754]
["bitfinex","BTCUSD",1763197859248,0.0002,96040.0,96039.0,0.07605754]
["bitfinex","BTCUSD",1763197859473,0.0002,96040.0,96039.0,0.05661874]
["bitfinex","BTCUSD",1763197859944,0.0002,96070.0,96062.0,0.04341874]
["bitfinex","BTCUSD",1763197860192,0.00032278,96070.0,96069.0,0.32580166]
["bitfinex","BTCUSD",1763197860414,0.01210351,96089.0,96074.0,0.2081717]
["bitfinex","BTCUSD",1763197860644,0.0002,96090.0,96089.0,0.02779]
["bitfinex","BTCUSD",1763197860867,0.0002,96090.0,96089.0,0.0122]
["bitfinex","BTCUSD",1763197861293,0.0002,96090.0,96089.0,0.05561874]
["bitfinex","BTCUSD",1763197861750,0.0002,96110.0,96099.0,0.05918874]
["bitfinex","BTCUSD",1763197862013,0.00045301,96110.0,96109.0,0.27884579]
["bitfinex","BTCUSD",1763197862228,0.0002,96120.0,96118.0,0.01577]
["bitfinex","BTCUSD",1763197862444,0.00033587,96120.0,96119.0,0.01577]
["bitfinex","BTCUSD",1763197862924,0.00033587,96120.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763197863166,0.00033587,96120.0,96119.0,0.05918874]
["bitfinex","BTCUSD",1763197863383,0.0002,96130.0,96119.0,0.05918874]
["bitfinex","BTCUSD",1763197863384,0.0002,96130.0,96127.0,0.04341874]
["bitfinex","BTCUSD",1763197863610,0.0002,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763197864982,0.0002,96130.0,96129.0,0.1498367]
["bitfinex","BTCUSD",1763197865223,0.0002,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763197865443,0.0002,96130.0,96129.0,0.16472037]
["bitfinex","BTCUSD",1763197865656,0.0002,96130.0,96129.0,0.16372037]
["bitfinex","BTCUSD",1763197866107,0.00372654,96130.0,96129.0,0.16472037]
["bitfinex","BTCUSD",1763197866758,0.00372654,96130.0,96129.0,0.16572037]
["bitfinex","BTCUSD",1763197866984,0.0002,96170.0,96159.0,0.02733]
["bitfinex","BTCUSD",1763197867206,0.47294163,96200.0,96169.0,0.02733]
["bitfinex","BTCUSD",1763197867417,0.01226205,96198.0,96179.0,0.01577]
["bitfinex","BTCUSD",1763197867869,0.01250069,96200.0,96189.0,0.02493]
["bitfinex","BTCUSD",1763197868099,0.01214268,96198.0,96189.0,0.02466999]
["bitfinex","BTCUSD",1763197868373,0.48543421,96200.0,96188.0,0.01156]
["bitfinex","BTCUSD",1763197868606,0.323,96199.0,96188.0,0.01156]
["bitfinex","BTCUSD",1763197869183,0.323,96199.0,96198.0,0.01577]
["bitfinex","BTCUSD",1763197869630,0.02499327,96200.0,96188.0,0.01156]
["bitfinex","BTCUSD",1763197869838,0.02499327,96200.0,96199.0,0.01577]
["bitfinex","BTCUSD",1763197870049,0.01263646,96200.0,96199.0,0.0278888]
["bitfinex","BTCUSD",1763197870231,0.01263646,96200.0,96193.0,0.10541796]
["bitfinex","BTCUSD",1763197870737,0.001,96199.0,96194.0,0.06632874]
["bitfinex","BTCUSD",1763197871170,0.001,96199.0,96195.0,0.02291]
["bitfinex","BTCUSD",1763197871909,0.01263646,96200.0,96195.0,0.02291]
["bitfinex","BTCUSD",1763197872156,0.01263646,96200.0,96195.0,0.0368988]
["bitfinex","BTCUSD",1763197872355,0.01363646,96200.0,96195.0,0.0368988]
["bitfinex","BTCUSD",1763197872585,0.01363646,96200.0,96196.0,0.02291]
["bitfinex","BTCUSD",1763197872714,0.01263646,96200.0,96196.0,0.02291]
["bitfinex","BTCUSD",1763197872912,0.01263646,96200.0,96197.0,0.01423168]
["bitfinex","BTCUSD",1763197873386,0.01263646,96200.0,96198.0,0.02291]
["bitfinex","BTCUSD",1763197873853,0.01263646,96200.0,96199.0,0.04341874]
["bitfinex","BTCUSD",1763197875964,0.01263646,96200.0,96193.0,0.10541796]
["bitfinex","BTCUSD",1763197876391,0.01263646,96200.0,96194.0,0.02291]
["bitfinex","BTCUSD",1763197876591,0.01263646,96200.0,96195.0,0.0139888]
["bitfinex","BTCUSD",1763197876807,0.01263646,96200.0,96194.0,0.02291]
["bitfinex","BTCUSD",1763197878439,0.00184211,96198.0,96195.0,0.04341874]
["bitfinex","BTCUSD",1763197878639,0.01263646,96200.0,96199.0,0.04341874]
["bitfinex","BTCUSD",1763197878838,0.01263646,96200.0,96198.0,0.04341874]
["bitfinex","BTCUSD",1763197879067,0.01263646,96200.0,96197.0,0.20790487]
["bitfinex","BTCUSD",1763197879068,0.01263646,96200.0,96199.0,0.12508487]
["bitfinex","BTCUSD",1763197879442,0.01263646,96200.0,96199.0,0.04341874]
["bitfinex","BTCUSD",1763197882231,0.01263646,96200.0,96199.0,0.06420897]
["bitfinex","BTCUSD",1763197882418,0.01263646,96200.0,96199.0,0.04341874]
["bitfinex","BTCUSD",1763197883474,0.01263646,96200.0,96193.0,0.10541796]
["bitfinex","BTCUSD",1763197883907,0.00178797,96196.0,96194.0,0.02291]
["bitfinex","BTCUSD",1763197884112,0.01263646,96200.0,96194.0,0.02291]
["bitfinex","BTCUSD",1763197885002,0.01263646,96200.0,96194.0,0.02191]
["bitfinex","BTCUSD",1763197885441,0.01263646,96200.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197885679,0.323,96197.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197886310,0.323,96189.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197886748,0.00883,96188.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197887143,0.323,96189.0,96181.0,0.12832796]
["bitfinex","BTCUSD",1763197887374,0.001,96197.0,96189.0,0.01527]
["bitfinex","BTCUSD",1763197887549,0.001,96197.0,96182.0,0.03478271]
["bitfinex","BTCUSD",1763197887550,0.001,96197.0,96196.0,0.01527]
["bitfinex","BTCUSD",1763197887934,0.001,96197.0,96184.0,0.02079347]
["bitfinex","BTCUSD",1763197888142,0.01263646,96200.0,96196.0,0.12068796]
["bitfinex","BTCUSD",1763197888342,0.01263646,96200.0,96199.0,0.01527]
["bitfinex","BTCUSD",1763197888581,0.01263646,96200.0,96199.0,0.0120688]
["bitfinex","BTCUSD",1763197889404,0.01363646,96200.0,96199.0,0.0120688]
["bitfinex","BTCUSD",1763197889626,0.01553273,96200.0,96199.0,0.0120688]
["bitfinex","BTCUSD",1763197889826,0.01453273,96200.0,96199.0,0.0120688]
["bitfinex","BTCUSD",1763197890028,0.01453273,96200.0,96196.0,0.10541796]
["bitfinex","BTCUSD",1763197890264,0.01263646,96200.0,96197.0,0.02291]
["bitfinex","BTCUSD",1763197890657,0.6578166,96210.0,96197.0,0.02291]
["bitfinex","BTCUSD",1763197890870,0.01932858,96209.0,96197.0,0.02291]
["bitfinex","BTCUSD",1763197891021,0.01932858,96208.0,96197.0,0.02291]
["bitfinex","BTCUSD",1763197891226,0.01932858,96207.0,96187.0,0.02355]
["bitfinex","BTCUSD",1763197891431,0.3289083,96197.0,96188.0,0.01429568]
["bitfinex","BTCUSD",1763197891645,0.01932858,96196.0,96188.0,0.01429568]
["bitfinex","BTCUSD",1763197892049,0.01932858,96196.0,96189.0,0.02355]
["bitfinex","BTCUSD",1763197892569,0.34232858,96196.0,96189.0,0.02355]
["bitfinex","BTCUSD",1763197892786,0.01932858,96195.0,96189.0,0.02355]
["bitfinex","BTCUSD",1763197893185,0.01932858,96194.0,96189.0,0.02355]
["bitfinex","BTCUSD",1763197893400,0.01932858,96193.0,96189.0,0.02355]
["bitfinex","BTCUSD",1763197893547,0.01932858,96192.0,96182.0,0.02355]
["bitfinex","BTCUSD",1763197893733,0.01932858,96191.0,96187.0,0.10541796]
["bitfinex","BTCUSD",1763197894066,0.01932858,96190.0,96188.0,0.0128968]
["bitfinex","BTCUSD",1763197894265,0.01932858,96189.0,96188.0,0.0364468]
["bitfinex","BTCUSD",1763197894663,0.01932858,96189.0,96188.0,0.0128968]
["bitfinex","BTCUSD",1763197895333,0.01932858,96189.0,96188.0,0.0364468]
["bitfinex","BTCUSD",1763197895789,0.01932858,96189.0,96188.0,0.0128968]
["bitfinex","BTCUSD",1763197896397,0.01932858,96189.0,96187.0,0.10541796]
["bitfinex","BTCUSD",1763197896608,0.01932858,96188.0,96187.0,0.10541796]
["bitfinex","BTCUSD",1763197897878,0.01932858,96188.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197898090,0.01932858,96187.0,96185.0,0.10541796]
["bitfinex","BTCUSD",1763197898228,0.01932858,96186.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197898425,0.01932858,96185.0,96181.0,0.12896796]
["bitfinex","BTCUSD",1763197898749,0.323,96189.0,96181.0,0.02355]
["bitfinex","BTCUSD",1763197898750,0.01932858,96184.0,96181.0,0.02355]
["bitfinex","BTCUSD",1763197898911,0.01932858,96183.0,96182.0,0.10541796]
["bitfinex","BTCUSD",1763197899117,0.01932858,96183.0,96182.0,0.12896796]
["bitfinex","BTCUSD",1763197899331,0.01932858,96183.0,96182.0,0.10541796]
["bitfinex","BTCUSD",1763197899533,0.01932858,96183.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197899793,0.01932858,96182.0,96181.0,0.12896796]
["bitfinex","BTCUSD",1763197900237,0.01932858,96182.0,96181.0,0.10541796]
["bitfinex","BTCUSD",1763197900462,0.01932858,96182.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197900661,0.01932858,96181.0,96180.0,0.01156]
["bitfinex","BTCUSD",1763197901940,0.01932858,96181.0,96180.0,0.01169577]
["bitfinex","BTCUSD",1763197903159,0.01932858,96181.0,96180.0,0.03366098]
["bitfinex","BTCUSD",1763197907569,0.01932858,96181.0,96180.0,0.01169577]
["bitfinex","BTCUSD",1763197911542,0.03471858,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197914159,0.03571858,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197914578,0.01932858,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197914933,0.02032858,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197915341,0.01932858,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197915906,0.02032858,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197919133,0.001,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197920304,0.01945703,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197920505,0.001,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197920689,0.02045703,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197921191,0.03585218,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197922925,0.02046218,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197924696,0.001,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197928036,0.323,96189.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197928249,0.323,96189.0,96188.0,0.0278]
["bitfinex","BTCUSD",1763197928450,0.323,96189.0,96188.0,0.01246]
["bitfinex","BTCUSD",1763197928659,0.323,96199.0,96197.0,0.0278]
["bitfinex","BTCUSD",1763197928868,0.323,96199.0,96197.0,0.01246]
["bitfinex","BTCUSD",1763197929242,0.3289083,96200.0,96197.0,0.03518]
["bitfinex","BTCUSD",1763197929446,0.01999998,96240.0,96206.0,0.0278]
["bitfinex","BTCUSD",1763197929668,0.3289083,96220.0,96206.0,0.0278]
["bitfinex","BTCUSD",1763197929992,0.33183,96215.0,96197.0,0.01246]
["bitfinex","BTCUSD",1763197930285,0.001,96199.0,96197.0,0.01246]
["bitfinex","BTCUSD",1763197930658,0.323,96206.0,96198.0,0.02332]
["bitfinex","BTCUSD",1763197931876,0.0012437,96207.0,96198.0,0.02332]
["bitfinex","BTCUSD",1763197932076,0.0012437,96207.0,96206.0,0.0154]
["bitfinex","BTCUSD",1763197932253,0.0002437,96207.0,96206.0,0.0274818]
["bitfinex","BTCUSD",1763197932466,0.0002437,96207.0,96206.0,0.0120818]
["bitfinex","BTCUSD",1763197933368,0.0012437,96207.0,96206.0,0.0120818]
["bitfinex","BTCUSD",1763197933796,0.0002437,96207.0,96206.0,0.0120818]
["bitfinex","BTCUSD",1763197935578,0.0002437,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763197936107,0.0002437,96207.0,96204.0,0.02332]
["bitfinex","BTCUSD",1763197936306,0.0002437,96207.0,96206.0,0.0277]
["bitfinex","BTCUSD",1763197936549,0.0002437,96207.0,96206.0,0.0123]
["bitfinex","BTCUSD",1763197937326,0.0002437,96207.0,96206.0,0.03562]
["bitfinex","BTCUSD",1763197937747,0.0002437,96207.0,96206.0,0.0123]
["bitfinex","BTCUSD",1763197938164,0.0002437,96207.0,96197.0,0.01246]
["bitfinex","BTCUSD",1763197938165,0.0160037,96207.0,96197.0,0.01246]
["bitfinex","BTCUSD",1763197938359,0.323,96206.0,96197.0,0.01246]
["bitfinex","BTCUSD",1763197938898,0.323,96206.0,96188.0,0.01246]
["bitfinex","BTCUSD",1763197939101,0.323,96206.0,96189.0,0.0141198]
["bitfinex","BTCUSD",1763197939404,0.323,96198.0,96188.0,0.01246]
["bitfinex","BTCUSD",1763197940199,0.00817,96189.0,96181.0,0.0123]
["bitfinex","BTCUSD",1763197940414,0.33117,96189.0,96181.0,0.0123]
["bitfinex","BTCUSD",1763197940762,0.323,96189.0,96181.0,0.0123]
["bitfinex","BTCUSD",1763197942095,0.323,96189.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197942445,0.01576,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197943588,0.01676,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197944005,0.01576,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197944203,0.0194386,96186.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197944418,0.323,96189.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197944419,0.0194386,96185.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197944618,0.0194386,96184.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197944818,0.0194386,96183.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197945019,0.0194386,96182.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197945215,0.0204386,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197945787,0.0194386,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197945987,0.0194386,96188.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197946183,0.0194386,96187.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197946526,0.01576,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197946730,0.0351986,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197948559,0.0361986,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197948994,0.0351986,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197949399,0.0361986,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197949806,0.0351986,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197950239,0.0361986,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197950640,0.0204386,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197950896,0.001,96181.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197951455,0.45954239,96190.0,96180.0,0.00013577]
["bitfinex","BTCUSD",1763197951456,0.45954239,96190.0,96181.0,0.01184]
["bitfinex","BTCUSD",1763197951615,0.323,96189.0,96181.0,0.01184]
["bitfinex","BTCUSD",1763197952999,0.46054239,96190.0,96182.0,0.0226]
["bitfinex","BTCUSD",1763197953119,0.45954239,96190.0,96182.0,0.0226]
["bitfinex","BTCUSD",1763197953480,0.323,96189.0,96182.0,0.0226]
["bitfinex","BTCUSD",1763197954264,0.323,96189.0,96182.0,0.0225093]
["bitfinex","BTCUSD",1763197954471,0.324,96189.0,96182.0,0.0225093]
["bitfinex","BTCUSD",1763197954867,0.323,96189.0,96182.0,0.0225093]
["bitfinex","BTCUSD",1763197955871,0.323,96189.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763197956099,0.323,96189.0,96184.0,0.0139903]
["bitfinex","BTCUSD",1763197956361,0.323,96189.0,96185.0,0.0226]
["bitfinex","BTCUSD",1763197956980,0.323,96199.0,96194.0,0.02701]
["bitfinex","BTCUSD",1763197959258,0.324,96199.0,96194.0,0.02701]
["bitfinex","BTCUSD",1763197959881,0.324,96199.0,96194.0,0.0268798]
["bitfinex","BTCUSD",1763197960850,0.324,96199.0,96195.0,0.0226]
["bitfinex","BTCUSD",1763197961767,0.323,96199.0,96195.0,0.0226]
["bitfinex","BTCUSD",1763197961963,0.324,96199.0,96195.0,0.0226]
["bitfinex","BTCUSD",1763197966615,0.324,96199.0,96196.0,0.10541796]
["bitfinex","BTCUSD",1763197966811,0.001,96199.0,96196.0,0.10541796]
["bitfinex","BTCUSD",1763197967040,0.001,96199.0,96197.0,0.0226]
["bitfinex","BTCUSD",1763197968520,0.323,96205.0,96197.0,0.0226]
["bitfinex","BTCUSD",1763197968944,0.45978609,96207.0,96206.0,0.01517]
["bitfinex","BTCUSD",1763197969147,0.3426951,96207.0,96206.0,0.01517]
["bitfinex","BTCUSD",1763197971324,0.3232437,96207.0,96206.0,0.01517]
["bitfinex","BTCUSD",1763197973437,0.34268985,96207.0,96206.0,0.01517]
["bitfinex","BTCUSD",1763197976359,0.323,96206.0,96205.0,0.01184]
["bitfinex","BTCUSD",1763197977313,0.01945763,96206.0,96205.0,0.01184]
["bitfinex","BTCUSD",1763197977716,0.01945763,96206.0,96194.0,0.01184]
["bitfinex","BTCUSD",1763197977874,0.323,96203.0,96195.0,0.0226]
["bitfinex","BTCUSD",1763197978981,0.323,96203.0,96196.0,0.10515751]
["bitfinex","BTCUSD",1763197979181,0.0002437,96207.0,96204.0,0.02701]
["bitfinex","BTCUSD",1763197979380,0.0002437,96207.0,96205.0,0.0226]
["bitfinex","BTCUSD",1763197984085,0.0002437,96207.0,96206.0,0.04341874]
["bitfinex","BTCUSD",1763197984286,0.0002437,96207.0,96206.0,0.06420746]
["bitfinex","BTCUSD",1763197985252,0.0002437,96207.0,96205.0,0.04341874]
["bitfinex","BTCUSD",1763197985454,0.0002437,96207.0,96206.0,0.02426]
["bitfinex","BTCUSD",1763197985859,0.0002437,96207.0,96206.0,0.09642079]
["bitfinex","BTCUSD",1763197986112,0.0002437,96207.0,96206.0,0.06767874]
["bitfinex","BTCUSD",1763197986290,0.0002437,96207.0,96206.0,0.04541874]
["bitfinex","BTCUSD",1763197987225,0.0002437,96207.0,96206.0,0.25330598]
["bitfinex","BTCUSD",1763197988787,0.0002437,96207.0,96206.0,0.04541874]
["bitfinex","BTCUSD",1763197993281,0.0002437,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1763197994283,0.0002437,96207.0,96206.0,0.001]
["bitfinex","BTCUSD",1763197994486,0.0002437,96207.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763197994679,0.0002437,96207.0,96206.0,0.001]
["bitfinex","BTCUSD",1763197994886,0.0002437,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1763197995203,0.32296826,96215.0,96206.0,0.001]
["bitfinex","BTCUSD",1763197995417,0.32296826,96215.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197996231,0.01944207,96214.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197996432,0.32296826,96215.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197996642,0.01944302,96214.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197996845,0.01944302,96213.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197997021,0.32296826,96215.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197997221,0.0194432,96214.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197997552,0.0194432,96213.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197997725,0.32296826,96215.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197997925,0.01944546,96214.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197998179,0.01944546,96213.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197998350,0.32296826,96215.0,96207.0,0.02378]
["bitfinex","BTCUSD",1763197998562,0.01944776,96214.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763197998760,0.00837,96208.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763197998963,0.01944776,96207.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198002430,0.01944776,96206.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198002607,0.01944776,96205.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198002808,0.01944776,96207.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198003149,0.01944776,96206.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198003485,0.01944776,96205.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198003705,0.03124142,96209.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198003916,0.01944776,96208.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198005009,0.01944776,96207.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198005210,0.01944776,96206.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198005388,0.01944776,96205.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198005625,0.03124142,96209.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198005834,0.01944776,96208.0,96204.0,0.03562]
["bitfinex","BTCUSD",1763198006008,0.01944776,96208.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198006826,0.01944776,96207.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198007003,0.01944776,96206.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198007207,0.323,96213.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198007413,0.01945664,96212.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198007648,0.01945664,96211.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198007865,0.323,96213.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198008059,0.01945675,96212.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198008250,0.323,96213.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198008395,0.01945992,96212.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198008591,0.323,96213.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198008797,0.01945992,96212.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198009100,0.01945998,96211.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198009328,0.01945998,96210.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198009527,0.323,96213.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198009733,0.01946016,96212.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198009958,0.01946016,96211.0,96205.0,0.02378]
["bitfinex","BTCUSD",1763198010155,0.323,96214.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198010355,0.0194604,96213.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198010549,0.34678,96214.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198010763,0.34678,96214.0,96205.0,0.02365]
["bitfinex","BTCUSD",1763198012029,0.34778,96214.0,96213.0,0.01523]
["bitfinex","BTCUSD",1763198012220,0.02478,96214.0,96213.0,0.01523]
["bitfinex","BTCUSD",1763198012542,0.02478,96214.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198013042,0.323,96213.0,96204.0,0.03549]
["bitfinex","BTCUSD",1763198013205,0.32345247,96213.0,96204.0,0.03549]
["bitfinex","BTCUSD",1763198013410,0.32345247,96213.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198013621,0.32345247,96213.0,96205.0,0.12906796]
["bitfinex","BTCUSD",1763198013822,0.32345247,96213.0,96205.0,0.14431376]
["bitfinex","BTCUSD",1763198014023,0.32345247,96213.0,96205.0,0.0388958]
["bitfinex","BTCUSD",1763198014231,0.32345247,96213.0,96205.0,0.02365]
["bitfinex","BTCUSD",1763198014960,0.32345247,96213.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198015103,0.32445247,96213.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198015813,0.32345247,96213.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198016378,0.32445247,96213.0,96204.0,0.01184]
["bitfinex","BTCUSD",1763198018446,0.01563,96205.0,96185.0,0.0114]
["bitfinex","BTCUSD",1763198018691,0.04381995,96212.0,96185.0,0.0114]
["bitfinex","BTCUSD",1763198018692,0.323,96194.0,96185.0,0.0114]
["bitfinex","BTCUSD",1763198019098,0.02365,96193.0,96185.0,0.0114]
["bitfinex","BTCUSD",1763198019232,0.02365,96193.0,96185.0,0.03505]
["bitfinex","BTCUSD",1763198019899,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198023315,0.01948392,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198023491,0.01948392,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198023696,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198023915,0.01948392,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198024123,0.01948392,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198024353,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198024558,0.01948604,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198024759,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198024760,0.01948604,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198024985,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198025144,0.01948604,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198025465,0.01948604,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198025688,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198025824,0.01948527,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198026024,0.01948527,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198026276,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198026475,0.0194851,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198026686,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198026828,0.01948506,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198027030,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198027328,0.01948506,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198027542,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198027744,0.01948553,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198027950,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198028145,0.01948553,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198028349,0.01948674,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198028547,0.02365,96193.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198028798,0.01948674,96192.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198029027,0.01948674,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198029187,0.01948674,96190.0,96185.0,0.0114]
["bitfinex","BTCUSD",1763198029383,0.01948674,96189.0,96185.0,0.0114]
["bitfinex","BTCUSD",1763198029707,0.02365,96191.0,96185.0,0.03505]
["bitfinex","BTCUSD",1763198029855,0.01948555,96190.0,96185.0,0.03505]
["bitfinex","BTCUSD",1763198030056,0.01948555,96189.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198030301,0.02365,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198030613,0.01948411,96190.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198030816,0.02365,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198031019,0.01948411,96190.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198031342,0.02365,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198031547,0.01948261,96190.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198031746,0.02365,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198031877,0.01948261,96190.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198032087,0.02365,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198032288,0.01948132,96190.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198032492,0.02365,96191.0,96186.0,0.02365]
["bitfinex","BTCUSD",1763198032697,0.38616657,96196.0,96188.0,0.10541796]
["bitfinex","BTCUSD",1763198033041,0.323,96195.0,96188.0,0.10541796]
["bitfinex","BTCUSD",1763198033233,0.323,96195.0,96189.0,0.02365]
["bitfinex","BTCUSD",1763198033960,0.02365,96196.0,96189.0,0.02365]
["bitfinex","BTCUSD",1763198034158,0.02465,96196.0,96189.0,0.02365]
["bitfinex","BTCUSD",1763198034560,0.02365,96196.0,96189.0,0.02365]
["bitfinex","BTCUSD",1763198034965,0.001,96195.0,96189.0,0.02365]
["bitfinex","BTCUSD",1763198035166,0.001,96195.0,96189.0,0.0388808]
["bitfinex","BTCUSD",1763198035615,0.38616657,96200.0,96198.0,0.02663]
["bitfinex","BTCUSD",1763198035895,0.323,96207.0,96199.0,0.01523]
["bitfinex","BTCUSD",1763198036220,0.323,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198036419,0.323,96207.0,96206.0,0.01523]
["bitfinex","BTCUSD",1763198036646,0.02663,96210.0,96206.0,0.0258298]
["bitfinex","BTCUSD",1763198036780,0.00045247,96213.0,96207.0,0.02365]
["bitfinex","BTCUSD",1763198042698,0.00045247,96213.0,96208.0,0.10541796]
["bitfinex","BTCUSD",1763198043042,0.00045247,96213.0,96209.0,0.02462]
["bitfinex","BTCUSD",1763198050456,0.00045247,96213.0,96209.0,0.04540807]
["bitfinex","BTCUSD",1763198050675,0.00045247,96213.0,96209.0,0.06163067]
["bitfinex","BTCUSD",1763198050885,0.00045247,96213.0,96209.0,0.03701067]
["bitfinex","BTCUSD",1763198051091,0.00045247,96213.0,96200.0,0.0123]
["bitfinex","BTCUSD",1763198051309,0.38616657,96210.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763198051520,0.00045247,96213.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763198052323,0.00045247,96213.0,96205.0,0.02377]
["bitfinex","BTCUSD",1763198052524,0.00045247,96213.0,96206.0,0.03493752]
["bitfinex","BTCUSD",1763198054288,0.00045247,96213.0,96206.0,0.02078872]
["bitfinex","BTCUSD",1763198054599,0.00045247,96213.0,96205.0,0.02078894]
["bitfinex","BTCUSD",1763198054799,0.00045247,96213.0,96206.0,0.02078872]
["bitfinex","BTCUSD",1763198055242,0.00045247,96213.0,96207.0,0.0207885]
["bitfinex","BTCUSD",1763198055446,0.00045247,96213.0,96208.0,0.02078829]
["bitfinex","BTCUSD",1763198055618,0.00045247,96213.0,96205.0,0.02078894]
["bitfinex","BTCUSD",1763198057021,0.00045247,96213.0,96205.0,0.03815663]
["bitfinex","BTCUSD",1763198058896,0.00045247,96213.0,96204.0,0.12918796]
["bitfinex","BTCUSD",1763198059140,0.00045247,96213.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763198060393,0.02371,96212.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198060967,0.00045247,96213.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198061278,0.01947932,96212.0,96206.0,0.0105418]
["bitfinex","BTCUSD",1763198061480,0.00045247,96213.0,96206.0,0.03133052]
["bitfinex","BTCUSD",1763198063790,0.00045247,96213.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198064226,0.01950663,96212.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198064429,0.01950663,96211.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198064657,0.00045247,96213.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198064865,0.01950687,96212.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198065075,0.00045247,96213.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198065076,0.01950687,96211.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198065289,0.01950687,96210.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198065502,0.01950687,96209.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198065714,0.00045247,96213.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198065918,0.01951993,96212.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198066140,0.01951993,96211.0,96205.0,0.12062576]
["bitfinex","BTCUSD",1763198066356,0.01951993,96210.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198066604,0.00045247,96213.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198066605,0.01951993,96209.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198066812,0.01951993,96208.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198067026,0.01951993,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198067238,0.00045247,96213.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198067239,0.01951993,96206.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198067439,0.01951993,96205.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198067641,0.25779174,96213.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198067864,0.01952504,96212.0,96204.0,0.0152078]
["bitfinex","BTCUSD",1763198068077,0.01952504,96211.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198068285,0.01952504,96210.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198068495,0.01952504,96209.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198068698,0.01952504,96208.0,96203.0,0.12918796]
["bitfinex","BTCUSD",1763198068902,0.01952504,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198069102,0.00045247,96213.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198069325,0.01952519,96212.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198069545,0.01952519,96211.0,96204.0,0.0152078]
["bitfinex","BTCUSD",1763198069801,0.01952519,96210.0,96205.0,0.02078894]
["bitfinex","BTCUSD",1763198070001,0.00045247,96213.0,96204.0,0.0152078]
["bitfinex","BTCUSD",1763198070002,0.01952519,96209.0,96206.0,0.02078872]
["bitfinex","BTCUSD",1763198070222,0.01952519,96208.0,96207.0,0.0207885]
["bitfinex","BTCUSD",1763198070427,0.01952519,96208.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198070428,0.01952519,96208.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198070636,0.01952519,96207.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198070843,0.00045247,96213.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198071049,0.01952506,96212.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198071245,0.01952506,96211.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198071443,0.01952506,96210.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198071653,0.01952506,96209.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198071865,0.01952506,96208.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198072068,0.00045247,96213.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198072376,0.01952502,96212.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198072585,0.01952502,96211.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198072793,0.01952502,96210.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198072997,0.01952502,96209.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198073175,0.01952502,96208.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198073419,0.00045247,96213.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198073644,0.01952486,96212.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763198073875,0.01952486,96211.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198074120,0.01952486,96210.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198074363,0.01952486,96209.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198074611,0.01952486,96208.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198074865,0.00045247,96213.0,96204.0,0.03807586]
["bitfinex","BTCUSD",1763198075066,0.00045247,96213.0,96205.0,0.01901538]
["bitfinex","BTCUSD",1763198075067,0.01952493,96212.0,96205.0,0.01901538]
["bitfinex","BTCUSD",1763198075268,0.00045247,96213.0,96205.0,0.01901538]
["bitfinex","BTCUSD",1763198075269,0.01952493,96211.0,96206.0,0.02078872]
["bitfinex","BTCUSD",1763198075478,0.01952493,96211.0,96205.0,0.01901538]
["bitfinex","BTCUSD",1763198075479,0.01952493,96210.0,96205.0,0.01901538]
["bitfinex","BTCUSD",1763198075686,0.01952493,96209.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198075899,0.01952493,96208.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198076052,0.01952493,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198076273,0.01952493,96206.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198076471,0.01952493,96205.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198076682,0.01952493,96204.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198076855,0.01952493,96210.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198077069,0.01952493,96209.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198077273,0.01952493,96208.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198077486,0.01952493,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198077694,0.01952493,96206.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198077902,0.01952493,96205.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198078135,0.03124015,96211.0,96203.0,0.12065376]
["bitfinex","BTCUSD",1763198078350,0.01952288,96210.0,96203.0,0.12065376]
["bitfinex","BTCUSD",1763198078579,0.01952288,96209.0,96203.0,0.12065376]
["bitfinex","BTCUSD",1763198078817,0.01952288,96208.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198079027,0.03124015,96211.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198079028,0.01952288,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198079236,0.01952288,96206.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198079478,0.01952288,96205.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198079715,0.01952288,96204.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198079959,0.03124015,96211.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198080158,0.01952268,96210.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198080319,0.01952268,96209.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198080521,0.01952268,96208.0,96204.0,0.04483915]
["bitfinex","BTCUSD",1763198080824,0.00045247,96213.0,96204.0,0.02405]
["bitfinex","BTCUSD",1763198081030,0.01952181,96212.0,96203.0,0.12065376]
["bitfinex","BTCUSD",1763198081216,0.01952181,96211.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763198081414,0.01952181,96210.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763198081652,0.01952181,96209.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763198081872,0.00045247,96213.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198082045,0.01952145,96212.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763198082246,0.01952145,96212.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198082460,0.323,96211.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198082653,0.01952145,96210.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198082894,0.01952145,96209.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198083073,0.01952145,96208.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198083295,0.01952145,96207.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198083634,0.01952145,96206.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198083803,0.01952145,96205.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198084118,0.01952145,96204.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198084414,0.01952145,96203.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198087357,0.03153145,96203.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198088135,0.03153145,96203.0,96202.0,0.03554]
["bitfinex","BTCUSD",1763198088893,0.03153145,96203.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198090702,0.01201,96203.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198092295,0.323,96211.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198092541,0.01949237,96210.0,96206.0,0.10541796]
["bitfinex","BTCUSD",1763198092743,0.01949237,96209.0,96207.0,0.02405]
["bitfinex","BTCUSD",1763198092918,0.00045247,96213.0,96207.0,0.02405]
["bitfinex","BTCUSD",1763198093112,0.019492,96212.0,96210.0,0.01201]
["bitfinex","BTCUSD",1763198093489,0.019492,96211.0,96210.0,0.01201]
["bitfinex","BTCUSD",1763198094752,0.019492,96211.0,96210.0,0.03606]
["bitfinex","BTCUSD",1763198095441,0.019492,96211.0,96210.0,0.01201]
["bitfinex","BTCUSD",1763198095627,0.019492,96211.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198095831,0.019492,96210.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198096031,0.019492,96209.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198096237,0.019492,96208.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198096458,0.019492,96207.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198096659,0.019492,96206.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198096857,0.03169109,96213.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198096858,0.019492,96212.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198099705,0.01631122,96211.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198099867,0.019492,96210.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198100286,0.02405,96209.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198100488,0.019492,96208.0,96206.0,0.12946796]
["bitfinex","BTCUSD",1763198100836,0.019492,96208.0,96206.0,0.13542396]
["bitfinex","BTCUSD",1763198101033,0.019492,96208.0,96207.0,0.02251]
["bitfinex","BTCUSD",1763198102004,0.02251,96208.0,96207.0,0.02251]
["bitfinex","BTCUSD",1763198102209,0.042002,96208.0,96207.0,0.02251]
["bitfinex","BTCUSD",1763198103755,0.042002,96208.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198103947,0.019492,96207.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198104159,0.019492,96207.0,96206.0,0.13372996]
["bitfinex","BTCUSD",1763198104547,0.019492,96207.0,96206.0,0.11121996]
["bitfinex","BTCUSD",1763198106212,0.0195018,96207.0,96206.0,0.11121996]
["bitfinex","BTCUSD",1763198106995,0.0195018,96207.0,96206.0,0.10541796]
["bitfinex","BTCUSD",1763198107611,0.0195018,96207.0,96206.0,0.12792796]
["bitfinex","BTCUSD",1763198108181,0.0195018,96207.0,96206.0,0.02251]
["bitfinex","BTCUSD",1763198108551,0.0195018,96207.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198108754,0.02251,96208.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198108755,0.0195018,96206.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198109181,0.01950301,96207.0,96206.0,0.02251]
["bitfinex","BTCUSD",1763198109399,0.02251,96208.0,96206.0,0.028312]
["bitfinex","BTCUSD",1763198109577,0.02251,96208.0,96206.0,0.02251]
["bitfinex","BTCUSD",1763198109740,0.02251,96208.0,96207.0,0.02251]
["bitfinex","BTCUSD",1763198109922,0.04201252,96208.0,96207.0,0.02251]
["bitfinex","BTCUSD",1763198110156,0.01950252,96208.0,96207.0,0.02251]
["bitfinex","BTCUSD",1763198110350,0.02251,96211.0,96210.0,0.01214]
["bitfinex","BTCUSD",1763198110591,0.04201251,96211.0,96210.0,0.01214]
["bitfinex","BTCUSD",1763198111385,0.04201251,96211.0,96210.0,0.03603]
["bitfinex","BTCUSD",1763198112152,0.04201251,96211.0,96210.0,0.01214]
["bitfinex","BTCUSD",1763198112968,0.05832311,96211.0,96210.0,0.01214]
["bitfinex","BTCUSD",1763198116169,0.05832311,96211.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198116346,0.01950251,96210.0,96205.0,0.01201]
["bitfinex","BTCUSD",1763198117540,0.01950251,96210.0,96206.0,0.11131096]
["bitfinex","BTCUSD",1763198118197,0.01950251,96210.0,96206.0,0.005893]
["bitfinex","BTCUSD",1763198118392,0.01950251,96210.0,96202.0,0.01149]
["bitfinex","BTCUSD",1763198118736,0.01950251,96210.0,96173.0,0.10541796]
["bitfinex","BTCUSD",1763198118737,0.02456,96203.0,96190.0,0.01154]
["bitfinex","BTCUSD",1763198118903,0.323,96199.0,96190.0,0.01154]
["bitfinex","BTCUSD",1763198119112,0.01950251,96198.0,96190.0,0.01154]
["bitfinex","BTCUSD",1763198119467,0.05074731,96198.0,96190.0,0.01154]
["bitfinex","BTCUSD",1763198119671,0.01950251,96197.0,96190.0,0.01154]
["bitfinex","BTCUSD",1763198121407,0.01950251,96197.0,96185.0,0.01154]
["bitfinex","BTCUSD",1763198121611,0.323,96194.0,96185.0,0.01154]
["bitfinex","BTCUSD",1763198121928,0.01950251,96193.0,96185.0,0.01154]
["bitfinex","BTCUSD",1763198122294,0.04339251,96193.0,96185.0,0.01154]
["bitfinex","BTCUSD",1763198122495,0.04339251,96193.0,96180.0,0.01154]
["bitfinex","BTCUSD",1763198122496,0.01950251,96192.0,96180.0,0.01154]
["bitfinex","BTCUSD",1763198122706,0.323,96189.0,96180.0,0.01154]
["bitfinex","BTCUSD",1763198122904,0.01950251,96188.0,96180.0,0.01154]
["bitfinex","BTCUSD",1763198123532,0.01631297,96187.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198123712,0.323,96189.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198123713,0.01950251,96186.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198123909,0.01950251,96185.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198124155,0.01950251,96184.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198124306,0.01950251,96183.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198124507,0.03124848,96184.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198124959,0.01948961,96183.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198125142,0.03124848,96184.0,96181.0,0.03543]
["bitfinex","BTCUSD",1763198125327,0.03124848,96184.0,96181.0,0.03556577]
["bitfinex","BTCUSD",1763198126598,0.03124848,96184.0,96182.0,0.02389]
["bitfinex","BTCUSD",1763198132671,0.03124848,96184.0,96181.0,0.01167577]
["bitfinex","BTCUSD",1763198134156,0.00857,96182.0,96181.0,0.00013577]
["bitfinex","BTCUSD",1763198134554,0.03124848,96184.0,96182.0,0.01175]
["bitfinex","BTCUSD",1763198135554,0.03124848,96184.0,96183.0,0.12824796]
["bitfinex","BTCUSD",1763198135949,0.03124848,96184.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198136322,0.03124848,96184.0,96182.0,0.01175]
["bitfinex","BTCUSD",1763198136504,0.03124848,96184.0,96183.0,0.12824796]
["bitfinex","BTCUSD",1763198137106,0.03124848,96184.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198138593,0.03124848,96184.0,96182.0,0.01175]
["bitfinex","BTCUSD",1763198139340,0.03124848,96184.0,96183.0,0.12824796]
["bitfinex","BTCUSD",1763198139680,0.03124848,96184.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198141531,0.03124848,96184.0,96183.0,0.11832333]
["bitfinex","BTCUSD",1763198141672,0.3860955,96220.0,96184.0,0.06624874]
["bitfinex","BTCUSD",1763198141673,0.4110755,96220.0,96184.0,0.06624874]
["bitfinex","BTCUSD",1763198141876,0.01631237,96197.0,96192.0,0.01175]
["bitfinex","BTCUSD",1763198142274,0.01631237,96197.0,96193.0,0.02283]
["bitfinex","BTCUSD",1763198143189,0.3860955,96210.0,96194.0,0.04341874]
["bitfinex","BTCUSD",1763198143385,0.3860955,96204.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198143608,0.01631156,96207.0,96203.0,0.10541796]
["bitfinex","BTCUSD",1763198143809,0.01631156,96207.0,96204.0,0.02283]
["bitfinex","BTCUSD",1763198144692,0.323,96213.0,96208.0,0.01175]
["bitfinex","BTCUSD",1763198144892,0.01947525,96212.0,96208.0,0.01175]
["bitfinex","BTCUSD",1763198145087,0.323,96213.0,96209.0,0.02283]
["bitfinex","BTCUSD",1763198145549,0.323,96213.0,96209.0,0.0380048]
["bitfinex","BTCUSD",1763198145903,0.323,96219.0,96215.0,0.01175]
["bitfinex","BTCUSD",1763198146206,0.05071092,96218.0,96215.0,0.01175]
["bitfinex","BTCUSD",1763198146443,0.772191,96225.0,96215.0,0.01175]
["bitfinex","BTCUSD",1763198146561,0.031237,96219.0,96215.0,0.01175]
["bitfinex","BTCUSD",1763198147021,0.00069613,96216.0,96215.0,0.01175]
["bitfinex","BTCUSD",1763198148811,0.00069613,96216.0,96215.0,0.05516874]
["bitfinex","BTCUSD",1763198150294,0.00069613,96216.0,96215.0,0.26303653]
["bitfinex","BTCUSD",1763198150495,0.00069613,96216.0,96215.0,0.08264739]
["bitfinex","BTCUSD",1763198150724,0.00069613,96216.0,96215.0,0.05516874]
["bitfinex","BTCUSD",1763198151515,0.00069613,96216.0,96215.0,0.05616874]
["bitfinex","BTCUSD",1763198152519,0.00069613,96216.0,96215.0,0.05716874]
["bitfinex","BTCUSD",1763198158622,0.00069613,96216.0,96215.0,0.01375]
["bitfinex","BTCUSD",1763198159071,0.00069613,96216.0,96215.0,0.05716874]
["bitfinex","BTCUSD",1763198159291,0.00069613,96216.0,96215.0,0.05616874]
["bitfinex","BTCUSD",1763198159742,0.00069613,96216.0,96215.0,0.05516874]
["bitfinex","BTCUSD",1763198160090,0.00069613,96216.0,96215.0,0.05616874]
["bitfinex","BTCUSD",1763198160745,0.01700464,96216.0,96215.0,0.01275]
["bitfinex","BTCUSD",1763198161147,0.00069613,96216.0,96215.0,0.01275]
["bitfinex","BTCUSD",1763198161775,0.00069613,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1763198161974,0.01734613,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1763198162399,0.00069613,96216.0,96215.0,0.04441874]
["bitfinex","BTCUSD",1763198162661,0.00069613,96216.0,96215.0,0.05010661]
["bitfinex","BTCUSD",1763198162986,0.00069613,96216.0,96215.0,0.04441874]
["bitfinex","BTCUSD",1763198163195,0.00069613,96216.0,96209.0,0.01246]
["bitfinex","BTCUSD",1763198163581,0.00069613,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1763198163787,0.00069613,96216.0,96209.0,0.01246]
["bitfinex","BTCUSD",1763198164163,0.01700541,96216.0,96209.0,0.01246]
["bitfinex","BTCUSD",1763198164354,0.01700541,96216.0,96210.0,0.018672]
["bitfinex","BTCUSD",1763198164574,0.01700541,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1763198165221,0.01700541,96216.0,96209.0,0.03692]
["bitfinex","BTCUSD",1763198166376,0.01700541,96216.0,96209.0,0.03792]
["bitfinex","BTCUSD",1763198166760,0.01700541,96216.0,96215.0,0.10541796]
["bitfinex","BTCUSD",1763198166971,0.00069613,96216.0,96215.0,0.11975176]
["bitfinex","BTCUSD",1763198168071,0.00069613,96216.0,96215.0,0.12075176]
["bitfinex","BTCUSD",1763198168592,0.00069613,96216.0,96215.0,0.0153338]
["bitfinex","BTCUSD",1763198168806,0.03677827,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1763198169245,0.06123827,96216.0,96215.0,0.001]
["bitfinex","BTCUSD",1763198169828,0.06123827,96216.0,96199.0,0.02446]
["bitfinex","BTCUSD",1763198170035,0.323,96211.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198170256,0.01943214,96210.0,96205.0,0.10541796]
["bitfinex","BTCUSD",1763198170888,0.01943214,96210.0,96192.0,0.0364]
["bitfinex","BTCUSD",1763198171096,0.323,96207.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763198171307,0.01943214,96206.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763198172988,0.01943214,96206.0,96199.0,0.12935796]
["bitfinex","BTCUSD",1763198174454,0.01943214,96206.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763198174658,0.01943214,96206.0,96200.0,0.0380508]
["bitfinex","BTCUSD",1763198174863,0.01943214,96206.0,96201.0,0.02394]
["bitfinex","BTCUSD",1763198175056,0.01943214,96206.0,96201.0,0.03597]
["bitfinex","BTCUSD",1763198175378,0.01943214,96205.0,96201.0,0.03597]
["bitfinex","BTCUSD",1763198175627,0.323,96210.0,96202.0,0.02394]
["bitfinex","BTCUSD",1763198175856,0.01946346,96209.0,96202.0,0.02394]
["bitfinex","BTCUSD",1763198176061,0.01946346,96208.0,96202.0,0.02394]
["bitfinex","BTCUSD",1763198176189,0.01946346,96207.0,96202.0,0.02394]
["bitfinex","BTCUSD",1763198176403,0.01946346,96206.0,96202.0,0.02394]
["bitfinex","BTCUSD",1763198176586,0.01946346,96205.0,96202.0,0.02394]
["bitfinex","BTCUSD",1763198176785,0.01631034,96209.0,96202.0,0.02394]
["bitfinex","BTCUSD",1763198176786,0.01631034,96209.0,96202.0,0.0392538]
["bitfinex","BTCUSD",1763198176988,0.01946261,96208.0,96202.0,0.0392538]
["bitfinex","BTCUSD",1763198177228,0.01946261,96207.0,96202.0,0.01522431]
["bitfinex","BTCUSD",1763198177410,0.01946261,96206.0,96202.0,0.03916431]
["bitfinex","BTCUSD",1763198177612,0.01631034,96209.0,96202.0,0.03916431]
["bitfinex","BTCUSD",1763198177820,0.0194618,96208.0,96203.0,0.02394]
["bitfinex","BTCUSD",1763198178029,0.0194618,96207.0,96203.0,0.02394]
["bitfinex","BTCUSD",1763198178219,0.0194618,96206.0,96203.0,0.02394]
["bitfinex","BTCUSD",1763198178418,0.01631034,96209.0,96203.0,0.02394]
["bitfinex","BTCUSD",1763198178604,0.01946069,96208.0,96203.0,0.02394]
["bitfinex","BTCUSD",1763198178808,0.01946069,96207.0,96203.0,0.02394]
["bitfinex","BTCUSD",1763198179003,0.01946069,96206.0,96203.0,0.02394]
["bitfinex","BTCUSD",1763198179359,0.01631034,96209.0,96160.0,0.02039932]
["bitfinex","BTCUSD",1763198179360,0.02445,96204.0,96187.0,0.02394]
["bitfinex","BTCUSD",1763198179560,0.323,96201.0,96193.0,0.01203]
["bitfinex","BTCUSD",1763198179783,0.01946069,96200.0,96193.0,0.01203]
["bitfinex","BTCUSD",1763198183314,0.00866,96194.0,96186.0,0.01203]
["bitfinex","BTCUSD",1763198183510,0.01946069,96193.0,96179.0,0.02394]
["bitfinex","BTCUSD",1763198183719,0.01946069,96192.0,96179.0,0.02394]
["bitfinex","BTCUSD",1763198183926,0.01946069,96191.0,96179.0,0.02394]
["bitfinex","BTCUSD",1763198184133,0.00866,96194.0,96174.0,0.01203]
["bitfinex","BTCUSD",1763198184134,0.00857,96185.0,96178.0,0.01203]
["bitfinex","BTCUSD",1763198184283,0.25735332,96184.0,96178.0,0.01203]
["bitfinex","BTCUSD",1763198184485,0.25735332,96184.0,96174.0,0.01203]
["bitfinex","BTCUSD",1763198185111,0.323,96183.0,96174.0,0.01203]
["bitfinex","BTCUSD",1763198185319,0.323,96183.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198185320,0.01945873,96182.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198185552,0.323,96183.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198185701,0.01945641,96182.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198186026,0.323,96183.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198186226,0.01945642,96182.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198186528,0.01945642,96181.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198186729,0.323,96183.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198186883,0.01945526,96182.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198187085,0.01945526,96181.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198187282,0.323,96183.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198187495,0.01945548,96182.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198187720,0.01945548,96181.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198187920,0.323,96183.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198188115,0.01945548,96182.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198188314,0.01945548,96181.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198188514,0.01945548,96180.0,96174.0,0.01216577]
["bitfinex","BTCUSD",1763198188722,0.323,96183.0,96178.0,0.10541796]
["bitfinex","BTCUSD",1763198188928,0.01945691,96182.0,96178.0,0.10541796]
["bitfinex","BTCUSD",1763198189177,0.01945691,96181.0,96179.0,0.01203]
["bitfinex","BTCUSD",1763198189428,0.01945691,96180.0,96179.0,0.01203]
["bitfinex","BTCUSD",1763198190025,0.01945691,96180.0,96178.0,0.10541796]
["bitfinex","BTCUSD",1763198190229,0.01614,96179.0,96178.0,0.10541796]
["bitfinex","BTCUSD",1763198191208,0.01614,96179.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198191406,0.0242,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198191818,0.00831,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198193351,0.00831,96175.0,96174.0,0.00113577]
["bitfinex","BTCUSD",1763198196203,0.0242,96175.0,96174.0,0.00113577]
["bitfinex","BTCUSD",1763198196411,0.04365575,96175.0,96174.0,0.00113577]
["bitfinex","BTCUSD",1763198197602,0.0749113,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198197840,0.08240243,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198199620,0.0749113,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198201860,0.0759113,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198203049,0.09222897,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198204124,0.43154665,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198204324,0.41522897,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198206629,0.45675187,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198206853,0.4404342,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198207055,0.3989113,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198207473,0.41522845,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198212049,0.09222845,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198212193,0.0609729,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198212398,0.0849629,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198212609,0.13793263,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198212989,0.0839629,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198213645,0.06450715,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198213853,0.08396894,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198215233,0.08496894,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198218035,0.06865179,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198219393,0.06765179,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198219570,0.06865179,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198220893,0.06765179,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198221110,0.04366179,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198221352,0.02777179,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198221519,0.01946179,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198224612,0.01946179,96175.0,96174.0,0.00113577]
["bitfinex","BTCUSD",1763198230196,0.323,96189.0,96175.0,0.01216]
["bitfinex","BTCUSD",1763198230396,0.0194694,96188.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198230613,0.0194694,96187.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198230831,0.0194694,96186.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198231005,0.0194694,96185.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198231229,0.0194694,96184.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763198232695,0.0194694,96184.0,96179.0,0.02337]
["bitfinex","BTCUSD",1763198232885,0.0194694,96184.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198232886,0.00857,96180.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198233085,0.0194694,96179.0,96177.0,0.10541796]
["bitfinex","BTCUSD",1763198233306,0.02379,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198233497,0.04325447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198234203,0.04325447,96175.0,96174.0,0.00113577]
["bitfinex","BTCUSD",1763198234351,0.05542447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198235120,0.06182392,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198235347,0.05542447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198237024,0.05642447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198237436,0.05542447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198237750,0.07274112,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198239651,0.07174112,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198240513,0.05542447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198243068,0.05642447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198243526,0.07274129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198243736,0.07174129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198243928,0.07274129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198244277,0.05626129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198244491,0.07174129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198244705,0.07274129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198245748,0.08041543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198245965,0.07941543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198246168,0.08041543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198246531,0.07941543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198246936,0.08041543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198247355,0.07941543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198247726,0.08041543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198248957,0.07941543,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198249355,0.07174129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198249587,0.07274129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198249994,0.07174129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198250323,0.07274129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198250764,0.07174129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198252590,0.07274129,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198253435,0.05642447,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198267199,0.07274184,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198272271,0.39574184,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198279644,0.40342227,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198280073,0.3871049,96175.0,96174.0,0.00013577]
["bitfinex","BTCUSD",1763198281442,0.323,96174.0,96131.0,0.01203]
["bitfinex","BTCUSD",1763198281656,0.323,96174.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198281657,0.323,96140.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198281887,0.01946447,96139.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198283754,0.0302012,96139.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198283981,0.01946447,96138.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198284397,0.01946447,96137.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198284638,0.01946447,96136.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198284810,0.01946447,96135.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198285015,0.01946447,96134.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198285200,0.01055495,96139.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198285398,0.0194916,96138.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198285666,0.0194916,96137.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198285814,0.0194916,96136.0,96132.0,0.03518]
["bitfinex","BTCUSD",1763198286028,0.0194916,96135.0,96132.0,0.03618]
["bitfinex","BTCUSD",1763198286240,0.33503,96140.0,96132.0,0.03618]
["bitfinex","BTCUSD",1763198286427,0.0194861,96139.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198286627,0.0194861,96138.0,96132.0,0.01131]
["bitfinex","BTCUSD",1763198286830,0.0194861,96137.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198287046,0.0194861,96136.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198287244,0.33503,96140.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198287245,0.01053,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198287454,0.04533069,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198290334,0.06920069,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198293553,0.43537875,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198293734,0.44305918,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198294638,0.39988112,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198297730,0.40088112,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198298919,0.39988112,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198299125,0.40088112,96132.0,96131.0,0.0001358]
["bitfinex","BTCUSD",1763198299608,0.323,96131.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763198299806,0.02577,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198300434,0.05704604,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198301075,0.07644308,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198306295,0.09277191,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198307250,0.06700191,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198309338,0.05067308,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198311627,0.01939704,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198311798,0.03129704,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198313096,0.01939704,96101.0,96100.0,0.00085301]
["bitfinex","BTCUSD",1763198314279,0.01939704,96101.0,96100.0,0.00185301]
["bitfinex","BTCUSD",1763198314512,0.01939704,96101.0,96100.0,0.04527175]
["bitfinex","BTCUSD",1763198314833,0.01939704,96101.0,96100.0,0.05194893]
["bitfinex","BTCUSD",1763198315409,0.01939704,96101.0,96100.0,0.04627175]
["bitfinex","BTCUSD",1763198322819,0.01053,96132.0,96100.0,0.04627175]
["bitfinex","BTCUSD",1763198322820,0.01083952,96139.0,96101.0,0.04341874]
["bitfinex","BTCUSD",1763198322991,0.01946569,96138.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198323201,0.01946569,96137.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198323469,0.01946569,96136.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198323691,0.01946569,96135.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198323896,0.01946569,96134.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198324073,0.33400368,96139.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198324074,0.01946569,96133.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198324522,0.01946569,96133.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198324724,0.01946569,96132.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198328314,0.01946569,96132.0,96131.0,0.03549]
["bitfinex","BTCUSD",1763198328825,0.01946569,96132.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198329313,0.01946569,96132.0,96131.0,0.03549]
["bitfinex","BTCUSD",1763198329734,0.01946569,96132.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198330296,0.02463,96133.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198330495,0.01944565,96132.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198330678,0.02463,96133.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198330882,0.02463,96133.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198331905,0.01100368,96139.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198332228,0.04407589,96138.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198332391,0.01944589,96137.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198333224,0.02463,96138.0,96132.0,0.02463]
["bitfinex","BTCUSD",1763198341096,0.02463,96138.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198342314,0.02463,96138.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198342528,0.02463,96138.0,96132.0,0.10541796]
["bitfinex","BTCUSD",1763198342735,0.02463,96138.0,96132.0,0.12987796]
["bitfinex","BTCUSD",1763198342946,0.02463,96138.0,96133.0,0.02446]
["bitfinex","BTCUSD",1763198347933,0.02463,96138.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198348120,0.02463,96138.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198348304,0.01948555,96137.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198348541,0.02463,96138.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198348760,0.01948552,96137.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198348955,0.02463,96138.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198349129,0.01948548,96137.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198349330,0.02463,96138.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198349539,0.01948913,96137.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198349852,0.01948913,96136.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198350079,0.01100432,96139.0,96131.0,0.03532]
["bitfinex","BTCUSD",1763198350276,0.02463,96135.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198351222,0.01949942,96134.0,96131.0,0.01086]
["bitfinex","BTCUSD",1763198351436,0.02616,96132.0,96120.0,0.01244]
["bitfinex","BTCUSD",1763198351636,0.323,96129.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198351837,0.01949907,96128.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198352051,0.01949907,96127.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198352249,0.01949907,96126.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198352454,0.01949907,96125.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198352655,0.323,96129.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198352880,0.01950489,96128.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198353103,0.02309,96126.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198353299,0.01950489,96125.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198353506,0.02309,96126.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198353710,0.01950433,96125.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198353908,0.02309,96126.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198354119,0.01950433,96125.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198354298,0.02309,96126.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198354496,0.01950363,96125.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763198354702,0.02309,96126.0,96114.0,0.0114]
["bitfinex","BTCUSD",1763198355001,0.323,96123.0,96111.0,0.0114]
["bitfinex","BTCUSD",1763198355201,0.51593698,96121.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198355436,0.3425035,96120.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198355638,0.0195035,96119.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198355840,0.0195035,96118.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198356022,0.0195035,96117.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198356229,0.01949345,96116.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198356451,0.02309,96119.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198356649,0.01949351,96118.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198356920,0.01949351,96117.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198357104,0.02309,96119.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198357105,0.01949351,96116.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198357304,0.02309,96119.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198357489,0.01948858,96118.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198357716,0.01948858,96117.0,96111.0,0.03462587]
["bitfinex","BTCUSD",1763198357868,0.02309,96119.0,96111.0,0.03462587]
["bitfinex","BTCUSD",1763198358066,0.01949171,96118.0,96112.0,0.02309]
["bitfinex","BTCUSD",1763198358320,0.02309,96119.0,96112.0,0.02309]
["bitfinex","BTCUSD",1763198361442,0.02309,96119.0,96116.0,0.10541796]
["bitfinex","BTCUSD",1763198361597,0.02309,96119.0,96117.0,0.02080797]
["bitfinex","BTCUSD",1763198361776,0.02309,96119.0,96117.0,0.05529797]
["bitfinex","BTCUSD",1763198362599,0.02309,96119.0,96118.0,0.02309]
["bitfinex","BTCUSD",1763198366995,0.02309,96119.0,96117.0,0.0114]
["bitfinex","BTCUSD",1763198367965,0.02309,96119.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198372202,0.02309,96119.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198372402,0.02309,96119.0,96116.0,0.10541796]
["bitfinex","BTCUSD",1763198372524,0.02309,96119.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198381254,0.02309,96119.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198381456,0.01951882,96118.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198381674,0.02309,96119.0,96111.0,0.01153587]
["bitfinex","BTCUSD",1763198381901,0.01951961,96118.0,96111.0,0.03560587]
["bitfinex","BTCUSD",1763198382251,0.01153587,96120.0,96111.0,0.03560587]
["bitfinex","BTCUSD",1763198382407,0.0195227,96119.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198382586,0.0195227,96118.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198382792,0.0195227,96117.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198382990,0.323,96121.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198383199,0.02407,96116.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198385628,0.01952532,96115.0,96112.0,0.02407]
["bitfinex","BTCUSD",1763198385829,0.01952532,96114.0,96111.0,0.00013587]
["bitfinex","BTCUSD",1763198386033,0.03005532,96113.0,96111.0,0.00013587]
["bitfinex","BTCUSD",1763198386232,0.01952532,96112.0,96111.0,0.00013587]
["bitfinex","BTCUSD",1763198388251,0.03600532,96112.0,96111.0,0.00013587]
["bitfinex","BTCUSD",1763198389288,0.03600532,96112.0,96098.0,0.02324857]
["bitfinex","BTCUSD",1763198389459,0.323,96107.0,96098.0,0.02324857]
["bitfinex","BTCUSD",1763198389652,0.01952532,96106.0,96098.0,0.02324857]
["bitfinex","BTCUSD",1763198389858,0.01952532,96105.0,96098.0,0.02324857]
["bitfinex","BTCUSD",1763198390059,0.02324857,96105.0,96098.0,0.02324857]
["bitfinex","BTCUSD",1763198390818,0.02324857,96105.0,96096.0,0.01204]
["bitfinex","BTCUSD",1763198391022,0.01950397,96104.0,96075.0,0.01204]
["bitfinex","BTCUSD",1763198391228,0.02324857,96105.0,96075.0,0.01204]
["bitfinex","BTCUSD",1763198391229,0.01135,96097.0,96075.0,0.01204]
["bitfinex","BTCUSD",1763198391368,0.01135,96097.0,96090.0,0.01244]
["bitfinex","BTCUSD",1763198391769,0.01632793,96096.0,96090.0,0.01244]
["bitfinex","BTCUSD",1763198392078,0.04039793,96096.0,96090.0,0.01244]
["bitfinex","BTCUSD",1763198393512,0.18271337,96099.0,96090.0,0.01244]
["bitfinex","BTCUSD",1763198393675,0.18271337,96099.0,96090.0,0.03651]
["bitfinex","BTCUSD",1763198393877,0.03127735,96095.0,96090.0,0.03651]
["bitfinex","BTCUSD",1763198394285,0.03127735,96095.0,96091.0,0.12948796]
["bitfinex","BTCUSD",1763198394506,0.03127735,96095.0,96092.0,0.0153968]
["bitfinex","BTCUSD",1763198394711,0.03127735,96095.0,96092.0,0.0394668]
["bitfinex","BTCUSD",1763198395275,0.03127735,96095.0,96093.0,0.02407]
["bitfinex","BTCUSD",1763198399520,0.323,96119.0,96094.0,0.02081295]
["bitfinex","BTCUSD",1763198399879,0.03127425,96101.0,96096.0,0.01204]
["bitfinex","BTCUSD",1763198400017,0.03127425,96101.0,96097.0,0.01747809]
["bitfinex","BTCUSD",1763198400372,0.03127425,96101.0,96097.0,0.04154809]
["bitfinex","BTCUSD",1763198400722,0.03127425,96101.0,96098.0,0.02407]
["bitfinex","BTCUSD",1763198401358,0.03127425,96101.0,96096.0,0.01204]
["bitfinex","BTCUSD",1763198401734,0.0194652,96100.0,96090.0,0.01244]
["bitfinex","BTCUSD",1763198401992,0.01053,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763198402730,0.02238,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763198407077,0.03291,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763198407291,0.0523529,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763198411424,0.0533529,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763198411948,0.0523529,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763198412300,0.0533529,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763198412666,0.0533529,96091.0,96070.0,0.02324]
["bitfinex","BTCUSD",1763198412667,0.06306332,96091.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763198412850,0.01053,96081.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763198413493,0.0421329,96081.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763198414060,0.0421329,96081.0,96080.0,0.00085301]
["bitfinex","BTCUSD",1763198416955,0.0316029,96081.0,96080.0,0.00085301]
["bitfinex","BTCUSD",1763198421477,0.03159461,96081.0,96080.0,0.00085301]
["bitfinex","BTCUSD",1763198424290,0.01633342,96094.0,96080.0,0.00085301]
["bitfinex","BTCUSD",1763198424505,0.323,96099.0,96093.0,0.02745]
["bitfinex","BTCUSD",1763198424737,0.01943391,96098.0,96093.0,0.0254468]
["bitfinex","BTCUSD",1763198425101,0.01943391,96097.0,96094.0,0.02284]
["bitfinex","BTCUSD",1763198425314,0.01943391,96096.0,96094.0,0.02284]
["bitfinex","BTCUSD",1763198425541,0.01943391,96095.0,96094.0,0.02888468]
["bitfinex","BTCUSD",1763198425749,0.01943391,96097.0,96094.0,0.02888468]
["bitfinex","BTCUSD",1763198425967,0.01943391,96097.0,96094.0,0.00604468]
["bitfinex","BTCUSD",1763198426173,0.01053,96122.0,96095.0,0.02284]
["bitfinex","BTCUSD",1763198426373,0.323,96103.0,96096.0,0.00664915]
["bitfinex","BTCUSD",1763198426635,0.323,96103.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763198427195,0.323,96103.0,96102.0,0.10533065]
["bitfinex","BTCUSD",1763198427771,0.03127268,96110.0,96102.0,0.10533065]
["bitfinex","BTCUSD",1763198427987,0.01943507,96109.0,96103.0,0.035]
["bitfinex","BTCUSD",1763198428338,0.01943507,96108.0,96104.0,0.01403307]
["bitfinex","BTCUSD",1763198428580,0.01943507,96107.0,96104.0,0.03687307]
["bitfinex","BTCUSD",1763198428775,0.25807527,96112.0,96104.0,0.03687307]
["bitfinex","BTCUSD",1763198428956,0.342431,96111.0,96105.0,0.02284]
["bitfinex","BTCUSD",1763198429151,0.01943148,96110.0,96105.0,0.02284]
["bitfinex","BTCUSD",1763198429406,0.323,96111.0,96106.0,0.01543637]
["bitfinex","BTCUSD",1763198429795,0.323,96111.0,96107.0,0.02284]
["bitfinex","BTCUSD",1763198431795,0.03127151,96116.0,96107.0,0.02284]
["bitfinex","BTCUSD",1763198432005,0.01941812,96115.0,96107.0,0.02284]
["bitfinex","BTCUSD",1763198432156,0.01941812,96114.0,96107.0,0.02284]
["bitfinex","BTCUSD",1763198432402,0.323,96119.0,96115.0,0.02672]
["bitfinex","BTCUSD",1763198432603,0.01941354,96118.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198432875,0.01941354,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198433035,0.02284,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198433238,0.04225354,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198433625,0.01951228,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198434238,9.874e-05,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198439999,9.874e-05,96117.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198441379,9.874e-05,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198443391,9.874e-05,96117.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198445351,9.874e-05,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198447770,9.874e-05,96117.0,96116.0,0.02258]
["bitfinex","BTCUSD",1763198449956,9.874e-05,96117.0,96116.0,0.04338819]
["bitfinex","BTCUSD",1763198450123,9.874e-05,96117.0,96116.0,0.04999301]
["bitfinex","BTCUSD",1763198450302,9.874e-05,96117.0,96116.0,0.02741301]
["bitfinex","BTCUSD",1763198452797,9.874e-05,96117.0,96116.0,0.02841301]
["bitfinex","BTCUSD",1763198454086,9.874e-05,96117.0,96116.0,0.00760482]
["bitfinex","BTCUSD",1763198454305,9.874e-05,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1763198455418,0.01954624,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1763198455645,0.01954624,96117.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198455789,0.0194475,96116.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198457661,0.0194475,96116.0,96115.0,0.03391]
["bitfinex","BTCUSD",1763198458044,0.0194475,96116.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198461170,0.01945076,96116.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198462483,9.874e-05,96117.0,96115.0,0.01133]
["bitfinex","BTCUSD",1763198462742,9.874e-05,96117.0,96116.0,0.02080819]
["bitfinex","BTCUSD",1763198462942,9.874e-05,96117.0,96116.0,0.04499819]
["bitfinex","BTCUSD",1763198463171,9.874e-05,96117.0,96116.0,0.05176401]
["bitfinex","BTCUSD",1763198463384,9.874e-05,96117.0,96116.0,0.02757401]
["bitfinex","BTCUSD",1763198465109,9.874e-05,96117.0,96116.0,0.02857401]
["bitfinex","BTCUSD",1763198465315,9.874e-05,96117.0,96116.0,0.00776582]
["bitfinex","BTCUSD",1763198465523,9.874e-05,96117.0,96116.0,0.001]
["bitfinex","BTCUSD",1763198465959,9.874e-05,96117.0,96116.0,0.01988237]
["bitfinex","BTCUSD",1763198466651,9.874e-05,96117.0,96116.0,0.27138301]
["bitfinex","BTCUSD",1763198466852,9.874e-05,96117.0,96116.0,0.25250064]
["bitfinex","BTCUSD",1763198467425,9.874e-05,96117.0,96116.0,0.04441874]
["bitfinex","BTCUSD",1763198467652,9.874e-05,96117.0,96116.0,0.07193568]
["bitfinex","BTCUSD",1763198467870,9.874e-05,96117.0,96116.0,0.09374387]
["bitfinex","BTCUSD",1763198468608,9.874e-05,96117.0,96116.0,0.09274387]
["bitfinex","BTCUSD",1763198469112,9.874e-05,96117.0,96116.0,0.09374387]
["bitfinex","BTCUSD",1763198469295,9.874e-05,96117.0,96116.0,0.06622693]
["bitfinex","BTCUSD",1763198472381,9.874e-05,96117.0,96116.0,0.04541874]
["bitfinex","BTCUSD",1763198472602,9.874e-05,96117.0,96116.0,0.25250064]
["bitfinex","BTCUSD",1763198472817,9.874e-05,96117.0,96116.0,0.25150064]
["bitfinex","BTCUSD",1763198473019,9.874e-05,96117.0,96116.0,0.25350064]
["bitfinex","BTCUSD",1763198473223,9.874e-05,96117.0,96116.0,0.32173397]
["bitfinex","BTCUSD",1763198473378,9.874e-05,96117.0,96116.0,0.32073397]
["bitfinex","BTCUSD",1763198473754,9.874e-05,96117.0,96116.0,0.32373397]
["bitfinex","BTCUSD",1763198474097,9.874e-05,96117.0,96116.0,0.11565207]
["bitfinex","BTCUSD",1763198474296,9.874e-05,96117.0,96116.0,0.04641874]
["bitfinex","BTCUSD",1763198475856,9.874e-05,96117.0,96116.0,0.27530883]
["bitfinex","BTCUSD",1763198476053,0.25807527,96150.0,96125.0,0.02765]
["bitfinex","BTCUSD",1763198476234,0.25807527,96150.0,96149.0,0.10541796]
["bitfinex","BTCUSD",1763198476235,0.2581742,96150.0,96149.0,0.10541796]
["bitfinex","BTCUSD",1763198476416,0.030343,96150.0,96149.0,0.12142796]
["bitfinex","BTCUSD",1763198476895,0.04666738,96150.0,96149.0,0.13589876]
["bitfinex","BTCUSD",1763198477066,0.030343,96150.0,96149.0,0.13589876]
["bitfinex","BTCUSD",1763198477827,0.030343,96150.0,96149.0,0.11988876]
["bitfinex","BTCUSD",1763198478332,0.01093828,96150.0,96149.0,0.11988876]
["bitfinex","BTCUSD",1763198482997,9.893e-05,96150.0,96149.0,0.11988876]
["bitfinex","BTCUSD",1763198485609,9.893e-05,96150.0,96149.0,0.18410854]
["bitfinex","BTCUSD",1763198485813,9.893e-05,96150.0,96149.0,0.1633075]
["bitfinex","BTCUSD",1763198485994,9.893e-05,96150.0,96149.0,0.1643075]
["bitfinex","BTCUSD",1763198491317,9.893e-05,96150.0,96149.0,0.0154708]
["bitfinex","BTCUSD",1763198491498,9.893e-05,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763198492237,9.893e-05,96150.0,96148.0,0.01164]
["bitfinex","BTCUSD",1763198492416,9.893e-05,96150.0,96149.0,0.10541796]
["bitfinex","BTCUSD",1763198496473,9.893e-05,96150.0,96148.0,0.01164]
["bitfinex","BTCUSD",1763198496672,0.01939892,96149.0,96148.0,0.01164]
["bitfinex","BTCUSD",1763198496879,0.01939892,96149.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198497119,0.01939892,96148.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198497273,0.01939892,96147.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198497473,0.01939892,96146.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198499897,0.04380892,96146.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198502364,0.02441,96146.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198506535,9.893e-05,96150.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198506744,9.893e-05,96150.0,96149.0,0.10541796]
["bitfinex","BTCUSD",1763198506895,9.893e-05,96150.0,96149.0,0.11712376]
["bitfinex","BTCUSD",1763198516889,9.893e-05,96150.0,96149.0,0.1379248]
["bitfinex","BTCUSD",1763198517711,9.893e-05,96150.0,96149.0,0.18134354]
["bitfinex","BTCUSD",1763198517866,9.893e-05,96150.0,96149.0,0.17389702]
["bitfinex","BTCUSD",1763198518071,9.893e-05,96150.0,96149.0,0.18081881]
["bitfinex","BTCUSD",1763198520589,9.893e-05,96150.0,96149.0,0.17981881]
["bitfinex","BTCUSD",1763198520809,9.893e-05,96150.0,96149.0,0.18234354]
["bitfinex","BTCUSD",1763198521486,9.893e-05,96150.0,96149.0,0.18334354]
["bitfinex","BTCUSD",1763198521745,9.893e-05,96150.0,96149.0,0.33314354]
["bitfinex","BTCUSD",1763198521999,9.893e-05,96150.0,96149.0,0.3113425]
["bitfinex","BTCUSD",1763198522240,9.893e-05,96150.0,96149.0,0.3133425]
["bitfinex","BTCUSD",1763198522643,9.893e-05,96150.0,96149.0,0.5962425]
["bitfinex","BTCUSD",1763198523018,9.893e-05,96150.0,96149.0,0.5952425]
["bitfinex","BTCUSD",1763198523237,9.893e-05,96150.0,96149.0,0.5972425]
["bitfinex","BTCUSD",1763198523397,9.893e-05,96150.0,96149.0,0.7450425]
["bitfinex","BTCUSD",1763198523815,9.893e-05,96150.0,96149.0,0.7470425]
["bitfinex","BTCUSD",1763198524393,9.893e-05,96150.0,96149.0,0.7450425]
["bitfinex","BTCUSD",1763198524596,1.016e-05,96150.0,96149.0,0.6353425]
["bitfinex","BTCUSD",1763198524793,1.016e-05,96150.0,96149.0,0.6373425]
["bitfinex","BTCUSD",1763198528926,1.016e-05,96150.0,96149.0,0.47893424]
["bitfinex","BTCUSD",1763198529207,1.016e-05,96150.0,96149.0,0.25921796]
["bitfinex","BTCUSD",1763198529701,1.016e-05,96150.0,96149.0,0.3026367]
["bitfinex","BTCUSD",1763198529847,1.016e-05,96150.0,96149.0,0.51064718]
["bitfinex","BTCUSD",1763198530051,1.016e-05,96150.0,96149.0,0.3006367]
["bitfinex","BTCUSD",1763198530460,1.016e-05,96150.0,96149.0,0.10741796]
["bitfinex","BTCUSD",1763198530693,1.016e-05,96150.0,96149.0,0.12344852]
["bitfinex","BTCUSD",1763198530895,1.016e-05,96150.0,96149.0,0.10841796]
["bitfinex","BTCUSD",1763198531296,1.016e-05,96150.0,96149.0,0.10741796]
["bitfinex","BTCUSD",1763198531502,1.016e-05,96150.0,96149.0,0.1508367]
["bitfinex","BTCUSD",1763198531701,1.016e-05,96150.0,96149.0,0.10641796]
["bitfinex","BTCUSD",1763198532114,1.016e-05,96150.0,96149.0,0.10741796]
["bitfinex","BTCUSD",1763198532692,1.016e-05,96150.0,96149.0,0.10641796]
["bitfinex","BTCUSD",1763198533175,1.016e-05,96150.0,96149.0,0.10741796]
["bitfinex","BTCUSD",1763198533395,1.016e-05,96150.0,96149.0,0.11822376]
["bitfinex","BTCUSD",1763198533597,1.016e-05,96150.0,96149.0,0.11722376]
["bitfinex","BTCUSD",1763198533876,1.016e-05,96150.0,96149.0,0.11822376]
["bitfinex","BTCUSD",1763198534395,1.016e-05,96150.0,96149.0,0.11722376]
["bitfinex","BTCUSD",1763198535788,1.016e-05,96150.0,96149.0,0.10541796]
["bitfinex","BTCUSD",1763198544209,1.016e-05,96150.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198544346,1.016e-05,96150.0,96149.0,0.10541796]
["bitfinex","BTCUSD",1763198544983,1.016e-05,96150.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763198545343,1.016e-05,96150.0,96140.0,0.0237]
["bitfinex","BTCUSD",1763198545551,0.25768963,96150.0,96138.0,0.01164]
["bitfinex","BTCUSD",1763198545809,0.323,96149.0,96138.0,0.01164]
["bitfinex","BTCUSD",1763198545986,0.323,96149.0,96138.0,0.03534]
["bitfinex","BTCUSD",1763198546607,0.323,96149.0,96139.0,0.0237]
["bitfinex","BTCUSD",1763198551830,0.01631952,96147.0,96139.0,0.0237]
["bitfinex","BTCUSD",1763198554834,0.323,96149.0,96139.0,0.0237]
["bitfinex","BTCUSD",1763198554835,0.323,96148.0,96139.0,0.0237]
["bitfinex","BTCUSD",1763198555036,0.01631911,96147.0,96140.0,0.01188]
["bitfinex","BTCUSD",1763198555387,0.01631911,96147.0,96141.0,0.02389]
["bitfinex","BTCUSD",1763198557511,0.01631911,96147.0,96142.0,0.02080256]
["bitfinex","BTCUSD",1763198557709,1.016e-05,96150.0,96142.0,0.02080256]
["bitfinex","BTCUSD",1763198557907,1.016e-05,96150.0,96149.0,0.10541796]
["bitfinex","BTCUSD",1763198563197,1.016e-05,96150.0,96149.0,0.10641796]
["bitfinex","BTCUSD",1763198563425,1.016e-05,96150.0,96149.0,0.10632802]
["bitfinex","BTCUSD",1763198564717,1.016e-05,96150.0,96149.0,0.11696082]
["bitfinex","BTCUSD",1763198565328,1.016e-05,96150.0,96149.0,0.11596082]
["bitfinex","BTCUSD",1763198565751,1.016e-05,96150.0,96149.0,0.11696082]
["bitfinex","BTCUSD",1763198570586,1.016e-05,96150.0,96149.0,0.10632802]
["bitfinex","BTCUSD",1763198572809,1.016e-05,96150.0,96149.0,0.14974676]
["bitfinex","BTCUSD",1763198573010,1.016e-05,96150.0,96149.0,0.1705478]
["bitfinex","BTCUSD",1763198573838,1.016e-05,96150.0,96149.0,0.1715478]
["bitfinex","BTCUSD",1763198574375,1.016e-05,96150.0,96149.0,0.1705478]
["bitfinex","BTCUSD",1763198574582,1.016e-05,96150.0,96149.0,0.21755988]
["bitfinex","BTCUSD",1763198574783,1.016e-05,96150.0,96149.0,0.21855988]
["bitfinex","BTCUSD",1763198579839,1.016e-05,96150.0,96149.0,0.36835988]
["bitfinex","BTCUSD",1763198580788,1.016e-05,96150.0,96149.0,0.30054676]
["bitfinex","BTCUSD",1763198582682,1.016e-05,96150.0,96149.0,0.50855724]
["bitfinex","BTCUSD",1763198583057,1.016e-05,96150.0,96149.0,0.30054676]
["bitfinex","BTCUSD",1763198583602,1.016e-05,96150.0,96149.0,0.25712802]
["bitfinex","BTCUSD",1763198585645,1.016e-05,96150.0,96149.0,0.10732802]
["bitfinex","BTCUSD",1763198585841,1.016e-05,96150.0,96149.0,0.13906922]
["bitfinex","BTCUSD",1763198587487,1.016e-05,96150.0,96149.0,0.3470797]
["bitfinex","BTCUSD",1763198587797,1.016e-05,96150.0,96149.0,0.13906922]
["bitfinex","BTCUSD",1763198588985,1.016e-05,96150.0,96149.0,0.203289]
["bitfinex","BTCUSD",1763198590647,1.016e-05,96150.0,96149.0,0.18248796]
["bitfinex","BTCUSD",1763198590784,0.01631417,96185.0,96151.0,0.04341874]
["bitfinex","BTCUSD",1763198590985,0.25767947,96180.0,96179.0,0.01247]
["bitfinex","BTCUSD",1763198591223,0.01641778,96185.0,96179.0,0.01247]
["bitfinex","BTCUSD",1763198591384,0.01641778,96185.0,96181.0,0.10541796]
["bitfinex","BTCUSD",1763198592013,0.01641778,96185.0,96179.0,0.01247]
["bitfinex","BTCUSD",1763198592627,0.01641778,96185.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763198592826,0.01741778,96185.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763198593705,0.01641778,96185.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763198594118,0.04766463,96185.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763198594531,0.04866463,96185.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763198595141,0.03235046,96185.0,96179.0,0.01247]
["bitfinex","BTCUSD",1763198595340,0.01053,96180.0,96165.0,0.11788796]
["bitfinex","BTCUSD",1763198595572,0.01053,96180.0,96169.0,0.01247]
["bitfinex","BTCUSD",1763198596133,0.323,96178.0,96169.0,0.0279288]
["bitfinex","BTCUSD",1763198596380,0.323,96178.0,96169.0,0.0521588]
["bitfinex","BTCUSD",1763198596886,0.323,96178.0,96170.0,0.02423]
["bitfinex","BTCUSD",1763198601518,0.323,96179.0,96170.0,0.02423]
["bitfinex","BTCUSD",1763198601743,0.323,96179.0,96171.0,0.0154588]
["bitfinex","BTCUSD",1763198602314,0.323,96179.0,96172.0,0.02423]
["bitfinex","BTCUSD",1763198604336,0.58067947,96182.0,96181.0,0.02846]
["bitfinex","BTCUSD",1763198604496,0.323,96182.0,96181.0,0.01247]
["bitfinex","BTCUSD",1763198604971,0.01631442,96184.0,96181.0,0.01247]
["bitfinex","BTCUSD",1763198605198,0.01631442,96184.0,96182.0,0.12964796]
["bitfinex","BTCUSD",1763198605540,0.01631442,96184.0,96183.0,0.02423]
["bitfinex","BTCUSD",1763198606645,0.01631442,96184.0,96183.0,0.0384418]
["bitfinex","BTCUSD",1763198606874,0.01556241,96185.0,96183.0,0.0384418]
["bitfinex","BTCUSD",1763198607045,0.00010361,96185.0,96184.0,0.02423]
["bitfinex","BTCUSD",1763198607298,0.01641722,96185.0,96184.0,0.02423]
["bitfinex","BTCUSD",1763198608681,0.00010361,96185.0,96184.0,0.02423]
["bitfinex","BTCUSD",1763198608902,0.00010361,96185.0,96184.0,0.06273724]
["bitfinex","BTCUSD",1763198609106,0.00010361,96185.0,96184.0,0.02423]
["bitfinex","BTCUSD",1763198609303,0.00010361,96185.0,96183.0,0.0142118]
["bitfinex","BTCUSD",1763198609576,0.00010361,96185.0,96184.0,0.04341874]
["bitfinex","BTCUSD",1763198609777,0.00010361,96185.0,96184.0,0.06764874]
["bitfinex","BTCUSD",1763198609977,0.00010361,96185.0,96184.0,0.04341874]
["bitfinex","BTCUSD",1763198610198,0.00010361,96185.0,96184.0,0.06305009]
["bitfinex","BTCUSD",1763198613188,0.00010361,96185.0,96184.0,0.08384356]
["bitfinex","BTCUSD",1763198613406,0.00010361,96185.0,96184.0,0.08584356]
["bitfinex","BTCUSD",1763198613839,0.0002,96210.0,96184.0,0.42595356]
["bitfinex","BTCUSD",1763198614046,0.00065254,96210.0,96209.0,0.1649467]
["bitfinex","BTCUSD",1763198614263,0.00065254,96210.0,96209.0,0.18144137]
["bitfinex","BTCUSD",1763198614503,0.00065254,96210.0,96209.0,0.16533137]
["bitfinex","BTCUSD",1763198615897,0.00065254,96210.0,96209.0,0.16633137]
["bitfinex","BTCUSD",1763198617644,0.00065254,96210.0,96209.0,0.16733137]
["bitfinex","BTCUSD",1763198621170,0.00065254,96210.0,96209.0,0.37521212]
["bitfinex","BTCUSD",1763198624408,0.00065254,96210.0,96209.0,0.37937557]
["bitfinex","BTCUSD",1763198626663,0.00065254,96210.0,96209.0,0.37837557]
["bitfinex","BTCUSD",1763198626865,0.00065254,96210.0,96209.0,0.37737557]
["bitfinex","BTCUSD",1763198627369,0.00065254,96210.0,96209.0,0.37937557]
["bitfinex","BTCUSD",1763198629808,0.00065254,96210.0,96209.0,0.52917557]
["bitfinex","BTCUSD",1763198630239,0.0002,96240.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763198630448,0.00033573,96240.0,96239.0,0.19007033]
["bitfinex","BTCUSD",1763198630651,0.00033573,96240.0,96239.0,0.17396033]
["bitfinex","BTCUSD",1763198630855,0.00098531,96240.0,96239.0,0.17396033]
["bitfinex","BTCUSD",1763198632404,0.00098531,96240.0,96239.0,0.19474192]
["bitfinex","BTCUSD",1763198632575,0.00098531,96240.0,96239.0,0.34454192]
["bitfinex","BTCUSD",1763198632777,0.00098531,96240.0,96239.0,0.32476033]
["bitfinex","BTCUSD",1763198633375,0.0021,96270.0,96239.0,0.32476033]
["bitfinex","BTCUSD",1763198633376,0.0021,96270.0,96267.0,0.20775515]
["bitfinex","BTCUSD",1763198633576,0.00214522,96270.0,96269.0,0.1488367]
["bitfinex","BTCUSD",1763198634192,0.00214522,96270.0,96269.0,0.10541796]
["bitfinex","BTCUSD",1763198634828,0.00214522,96270.0,96266.0,0.02455]
["bitfinex","BTCUSD",1763198635041,0.01053,96267.0,96251.0,0.1498]
["bitfinex","BTCUSD",1763198635159,0.01936223,96266.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198635613,0.34236223,96266.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198635766,0.01936223,96265.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198636216,0.01936223,96265.0,96252.0,0.017435]
["bitfinex","BTCUSD",1763198636469,0.323,96261.0,96254.0,0.10541796]
["bitfinex","BTCUSD",1763198636634,0.01936223,96260.0,96255.0,0.02404262]
["bitfinex","BTCUSD",1763198637059,0.35422032,96261.0,96255.0,0.02404262]
["bitfinex","BTCUSD",1763198637235,0.01938271,96260.0,96255.0,0.04859262]
["bitfinex","BTCUSD",1763198638495,0.01938271,96260.0,96256.0,0.02455]
["bitfinex","BTCUSD",1763198638637,0.01938271,96260.0,96257.0,0.04341874]
["bitfinex","BTCUSD",1763198638838,0.323,96266.0,96265.0,0.01611]
["bitfinex","BTCUSD",1763198639064,0.3423927,96266.0,96259.0,0.04341874]
["bitfinex","BTCUSD",1763198639264,0.0193927,96265.0,96259.0,0.04341874]
["bitfinex","BTCUSD",1763198639587,0.0193927,96265.0,96261.0,0.04341874]
["bitfinex","BTCUSD",1763198639787,0.0193927,96265.0,96262.0,0.00877117]
["bitfinex","BTCUSD",1763198639990,0.0193927,96265.0,96262.0,0.02455]
["bitfinex","BTCUSD",1763198640165,0.0193927,96264.0,96262.0,0.02455]
["bitfinex","BTCUSD",1763198640354,0.0193927,96263.0,96262.0,0.02455]
["bitfinex","BTCUSD",1763198640554,0.323,96268.0,96262.0,0.02455]
["bitfinex","BTCUSD",1763198640555,0.0193927,96267.0,96262.0,0.02455]
["bitfinex","BTCUSD",1763198641174,0.0193927,96266.0,96260.0,0.04341874]
["bitfinex","BTCUSD",1763198641386,0.0193927,96265.0,96260.0,0.06812874]
["bitfinex","BTCUSD",1763198641603,0.0193927,96264.0,96261.0,0.02471]
["bitfinex","BTCUSD",1763198641802,0.0193927,96263.0,96261.0,0.02471]
["bitfinex","BTCUSD",1763198641981,0.0193927,96262.0,96261.0,0.02471]
["bitfinex","BTCUSD",1763198643204,0.0193927,96262.0,96261.0,0.02571]
["bitfinex","BTCUSD",1763198643601,0.0193927,96262.0,96261.0,0.08779941]
["bitfinex","BTCUSD",1763198644198,0.0193927,96262.0,96261.0,0.06308941]
["bitfinex","BTCUSD",1763198645057,0.0193927,96262.0,96261.0,0.02571]
["bitfinex","BTCUSD",1763198645402,0.0193927,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1763198645543,0.05061292,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1763198646681,0.05061292,96262.0,96255.0,0.01216]
["bitfinex","BTCUSD",1763198646884,0.0193927,96261.0,96255.0,0.01216]
["bitfinex","BTCUSD",1763198647090,0.0193927,96260.0,96255.0,0.01216]
["bitfinex","BTCUSD",1763198647293,0.0193927,96259.0,96250.0,0.01216]
["bitfinex","BTCUSD",1763198647460,0.0193927,96258.0,96250.0,0.01216]
["bitfinex","BTCUSD",1763198647666,0.0193927,96257.0,96254.0,0.10541796]
["bitfinex","BTCUSD",1763198647847,0.0193927,96256.0,96254.0,0.11717576]
["bitfinex","BTCUSD",1763198648048,0.0193927,96255.0,96254.0,0.10541796]
["bitfinex","BTCUSD",1763198648516,0.0193927,96255.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763198648719,0.0193927,96254.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763198648924,0.38618154,96251.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763198649205,0.0193927,96250.0,96243.0,0.04341874]
["bitfinex","BTCUSD",1763198649422,0.0193927,96249.0,96243.0,0.04341874]
["bitfinex","BTCUSD",1763198649702,0.03122266,96250.0,96244.0,0.02471]
["bitfinex","BTCUSD",1763198649703,0.0193927,96248.0,96244.0,0.02471]
["bitfinex","BTCUSD",1763198649996,0.0193927,96247.0,96244.0,0.02471]
["bitfinex","BTCUSD",1763198650196,0.0193927,96246.0,96244.0,0.02471]
["bitfinex","BTCUSD",1763198650399,0.0193927,96245.0,96244.0,0.02471]
["bitfinex","BTCUSD",1763198651915,0.0193927,96245.0,96244.0,0.02571]
["bitfinex","BTCUSD",1763198652511,0.0193927,96245.0,96244.0,0.0434847]
["bitfinex","BTCUSD",1763198652963,0.0193927,96245.0,96244.0,0.0187747]
["bitfinex","BTCUSD",1763198654488,0.0193927,96245.0,96244.0,0.06219344]
["bitfinex","BTCUSD",1763198654724,0.01945012,96258.0,96253.0,0.02645]
["bitfinex","BTCUSD",1763198654887,0.323,96259.0,96258.0,0.01509]
["bitfinex","BTCUSD",1763198655091,0.34244395,96259.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198655307,0.01944395,96258.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198655520,0.01993099,96258.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198655925,0.05115206,96258.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198658491,0.05115206,96258.0,96257.0,0.12817796]
["bitfinex","BTCUSD",1763198662159,0.05115206,96258.0,96257.0,0.10541796]
["bitfinex","BTCUSD",1763198662606,0.00048704,96258.0,96257.0,0.11709576]
["bitfinex","BTCUSD",1763198665456,0.00048704,96258.0,96257.0,0.11809576]
["bitfinex","BTCUSD",1763198665880,0.00048704,96258.0,96257.0,0.10641796]
["bitfinex","BTCUSD",1763198667531,0.00048704,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1763198667727,0.01101704,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1763198667944,0.01101704,96258.0,96245.0,0.02276]
["bitfinex","BTCUSD",1763198667945,0.01101704,96258.0,96247.0,0.01136]
["bitfinex","BTCUSD",1763198668158,0.00024354,96249.0,96247.0,0.01136]
["bitfinex","BTCUSD",1763198670033,0.00024354,96249.0,96247.0,0.01236]
["bitfinex","BTCUSD",1763198672731,0.00024354,96249.0,96247.0,0.01136]
["bitfinex","BTCUSD",1763198672937,0.00024354,96249.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198673152,0.01053,96248.0,96239.0,0.12068776]
["bitfinex","BTCUSD",1763198674376,0.00024354,96249.0,96240.0,0.02384]
["bitfinex","BTCUSD",1763198674648,0.00024354,96249.0,96247.0,0.01643]
["bitfinex","BTCUSD",1763198675376,0.00024354,96249.0,96248.0,0.02384]
["bitfinex","BTCUSD",1763198677660,0.00024354,96249.0,96239.0,0.12068776]
["bitfinex","BTCUSD",1763198677661,0.00024354,96249.0,96246.0,0.01208]
["bitfinex","BTCUSD",1763198678923,0.00024354,96249.0,96239.0,0.12068776]
["bitfinex","BTCUSD",1763198679127,0.25734204,96249.0,96240.0,0.01679678]
["bitfinex","BTCUSD",1763198679331,0.323,96248.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198679531,0.01945891,96247.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198679738,0.01945891,96246.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198679888,0.323,96248.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198680095,0.019459,96247.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198680294,0.323,96248.0,96240.0,0.0152698]
["bitfinex","BTCUSD",1763198680489,0.323,96248.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198680712,0.323,96248.0,96238.0,0.01136]
["bitfinex","BTCUSD",1763198680911,0.323,96248.0,96239.0,0.10541796]
["bitfinex","BTCUSD",1763198681753,0.323,96248.0,96209.0,0.10541796]
["bitfinex","BTCUSD",1763198681754,0.01945189,96247.0,96228.0,0.0352]
["bitfinex","BTCUSD",1763198682025,0.2570985,96238.0,96233.0,0.01208]
["bitfinex","BTCUSD",1763198682177,0.323,96239.0,96233.0,0.01208]
["bitfinex","BTCUSD",1763198683599,0.01053,96234.0,96221.0,0.02384]
["bitfinex","BTCUSD",1763198683769,0.2676285,96234.0,96225.0,0.0117498]
["bitfinex","BTCUSD",1763198683968,0.2676285,96234.0,96225.0,0.0238298]
["bitfinex","BTCUSD",1763198684205,0.323,96233.0,96225.0,0.01208]
["bitfinex","BTCUSD",1763198684404,0.323,96233.0,96226.0,0.02384]
["bitfinex","BTCUSD",1763198687100,0.01630531,96241.0,96235.0,0.02851]
["bitfinex","BTCUSD",1763198687522,0.01630531,96241.0,96235.0,0.05235]
["bitfinex","BTCUSD",1763198688658,0.01630531,96241.0,96235.0,0.02851]
["bitfinex","BTCUSD",1763198688863,0.01630531,96241.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198695137,0.323,96244.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198695358,0.01943522,96243.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198695560,0.01943522,96242.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198695763,0.323,96244.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198695968,0.01944065,96243.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198696178,0.01944065,96242.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198696347,0.01944564,96241.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198696547,0.323,96244.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198696762,0.01944559,96243.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198696943,0.01944559,96242.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198697161,0.01944559,96241.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198697362,0.01944633,96240.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198697570,0.323,96244.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198697769,0.01944353,96243.0,96235.0,0.01208]
["bitfinex","BTCUSD",1763198697974,0.01944353,96242.0,96230.0,0.01208]
["bitfinex","BTCUSD",1763198698176,0.323,96239.0,96230.0,0.01208]
["bitfinex","BTCUSD",1763198700133,0.01630534,96237.0,96230.0,0.01208]
["bitfinex","BTCUSD",1763198700340,0.323,96239.0,96230.0,0.03592]
["bitfinex","BTCUSD",1763198702319,0.01944279,96238.0,96230.0,0.03592]
["bitfinex","BTCUSD",1763198702703,0.323,96239.0,96230.0,0.03592]
["bitfinex","BTCUSD",1763198702853,0.0194415,96238.0,96230.0,0.03592]
["bitfinex","BTCUSD",1763198703035,0.323,96239.0,96230.0,0.03592]
["bitfinex","BTCUSD",1763198703242,0.01630533,96237.0,96230.0,0.03592]
["bitfinex","BTCUSD",1763198703439,0.01053,96231.0,96225.0,0.01208]
["bitfinex","BTCUSD",1763198703635,0.01053,96231.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763198704918,0.01630533,96237.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763198705120,0.01630533,96237.0,96228.0,0.10641796]
["bitfinex","BTCUSD",1763198705424,0.01630533,96237.0,96229.0,0.02422]
["bitfinex","BTCUSD",1763198705774,0.01630533,96237.0,96230.0,0.01215]
["bitfinex","BTCUSD",1763198705981,0.01630533,96237.0,96231.0,0.01550037]
["bitfinex","BTCUSD",1763198706216,0.01630533,96237.0,96231.0,0.03972037]
["bitfinex","BTCUSD",1763198707682,0.01630533,96237.0,96232.0,0.02422]
["bitfinex","BTCUSD",1763198709304,0.01946082,96236.0,96232.0,0.02422]
["bitfinex","BTCUSD",1763198709502,0.01630533,96237.0,96232.0,0.02422]
["bitfinex","BTCUSD",1763198709753,0.01946078,96236.0,96232.0,0.02422]
["bitfinex","BTCUSD",1763198709946,0.01630533,96237.0,96232.0,0.02422]
["bitfinex","BTCUSD",1763198710164,0.01945989,96236.0,96230.0,0.01215]
["bitfinex","BTCUSD",1763198710358,0.01945989,96235.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198710578,0.0194606,96234.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198710739,0.01630533,96237.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198710941,0.01945658,96236.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198711146,0.01945658,96235.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198711340,0.01945658,96234.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198711561,0.01630533,96237.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198711765,0.01945811,96236.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198711975,0.01945811,96235.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198712182,0.01945811,96234.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198712331,0.01630533,96237.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198712534,0.01945895,96236.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198714565,0.01945895,96236.0,96231.0,0.12140199]
["bitfinex","BTCUSD",1763198714938,0.01945895,96236.0,96225.0,0.01208]
["bitfinex","BTCUSD",1763198715258,0.01945895,96236.0,96227.0,0.10541796]
["bitfinex","BTCUSD",1763198716498,0.34245895,96236.0,96227.0,0.10541796]
["bitfinex","BTCUSD",1763198716728,0.01945895,96235.0,96227.0,0.10541796]
["bitfinex","BTCUSD",1763198717700,0.02630533,96237.0,96228.0,0.02399]
["bitfinex","BTCUSD",1763198717701,0.01945895,96234.0,96228.0,0.02399]
["bitfinex","BTCUSD",1763198717900,0.01945895,96233.0,96229.0,0.01537037]
["bitfinex","BTCUSD",1763198718108,0.01945895,96232.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198718453,0.01945895,96231.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198718652,0.323,96236.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198718889,0.01946085,96235.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198719038,0.01946085,96234.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198719246,0.01946085,96233.0,96230.0,0.02399]
["bitfinex","BTCUSD",1763198719442,0.01,96237.0,96230.0,0.02399]
["bitfinex","BTCUSD",1763198721219,0.01947211,96236.0,96230.0,0.02399]
["bitfinex","BTCUSD",1763198721359,0.01,96237.0,96230.0,0.02399]
["bitfinex","BTCUSD",1763198721561,0.01947523,96236.0,96230.0,0.02399]
["bitfinex","BTCUSD",1763198721758,0.01,96237.0,96231.0,0.0191286]
["bitfinex","BTCUSD",1763198721954,0.0194799,96236.0,96231.0,0.0191286]
["bitfinex","BTCUSD",1763198722153,0.01,96237.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198722409,0.01948297,96236.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198722625,0.01,96237.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198722826,0.01948688,96236.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198723026,0.01,96237.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198723332,0.01948505,96236.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198723479,0.01,96237.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198723680,0.01948491,96236.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198723879,0.01,96237.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198724118,0.0194855,96236.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198724318,0.01,96237.0,96232.0,0.02399]
["bitfinex","BTCUSD",1763198724319,0.01,96237.0,96232.0,0.0393668]
["bitfinex","BTCUSD",1763198724519,0.01948522,96236.0,96232.0,0.0393668]
["bitfinex","BTCUSD",1763198724722,0.01,96237.0,96233.0,0.02399]
["bitfinex","BTCUSD",1763198724975,0.01948528,96236.0,96233.0,0.02399]
["bitfinex","BTCUSD",1763198725264,0.01,96237.0,96233.0,0.02399]
["bitfinex","BTCUSD",1763198725411,0.01948499,96236.0,96233.0,0.02399]
["bitfinex","BTCUSD",1763198725760,0.01,96237.0,96233.0,0.04160173]
["bitfinex","BTCUSD",1763198725968,0.02399,96235.0,96233.0,0.04160173]
["bitfinex","BTCUSD",1763198726965,0.02399,96235.0,96233.0,0.01761173]
["bitfinex","BTCUSD",1763198727200,0.02399,96235.0,96234.0,0.02399]
["bitfinex","BTCUSD",1763198734683,0.01,96237.0,96234.0,0.02399]
["bitfinex","BTCUSD",1763198734906,0.02399,96236.0,96234.0,0.02399]
["bitfinex","BTCUSD",1763198735106,0.02399,96236.0,96235.0,0.00746655]
["bitfinex","BTCUSD",1763198735299,0.02399,96236.0,96235.0,0.01987655]
["bitfinex","BTCUSD",1763198736294,0.02399,96236.0,96235.0,0.02087655]
["bitfinex","BTCUSD",1763198737905,0.01,96237.0,96235.0,0.02087655]
["bitfinex","BTCUSD",1763198738352,0.01,96237.0,96236.0,0.02271]
["bitfinex","BTCUSD",1763198739241,0.01,96237.0,96236.0,0.03005783]
["bitfinex","BTCUSD",1763198739386,0.01,96237.0,96236.0,0.03105783]
["bitfinex","BTCUSD",1763198739599,0.01,96237.0,96236.0,0.05176657]
["bitfinex","BTCUSD",1763198741612,0.01,96237.0,96236.0,0.05076657]
["bitfinex","BTCUSD",1763198741809,0.01,96237.0,96236.0,0.04441874]
["bitfinex","BTCUSD",1763198742038,0.01,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198753698,0.01,96237.0,96236.0,0.06520098]
["bitfinex","BTCUSD",1763198754179,0.01,96237.0,96236.0,0.04441874]
["bitfinex","BTCUSD",1763198757435,0.01,96237.0,96236.0,0.06520098]
["bitfinex","BTCUSD",1763198757651,0.01,96237.0,96236.0,0.07419114]
["bitfinex","BTCUSD",1763198758091,0.01,96237.0,96236.0,0.04441874]
["bitfinex","BTCUSD",1763198762231,0.01,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198763655,0.01,96237.0,96235.0,0.01241]
["bitfinex","BTCUSD",1763198764121,0.01,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198764795,0.01,96237.0,96235.0,0.01241]
["bitfinex","BTCUSD",1763198765002,0.01,96237.0,96235.0,0.01341]
["bitfinex","BTCUSD",1763198765485,0.01,96237.0,96235.0,0.01241]
["bitfinex","BTCUSD",1763198765618,0.01,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198766885,0.01,96237.0,96235.0,0.01241]
["bitfinex","BTCUSD",1763198767082,0.01,96237.0,96235.0,0.01341]
["bitfinex","BTCUSD",1763198767604,0.01,96237.0,96235.0,0.01241]
["bitfinex","BTCUSD",1763198767753,0.01,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198767962,0.01,96237.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198768150,0.03331,96237.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198768346,0.03331,96237.0,96235.0,0.001]
["bitfinex","BTCUSD",1763198768995,0.03331,96237.0,96229.0,0.03559]
["bitfinex","BTCUSD",1763198769245,0.03331,96237.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198769570,0.03240683,96237.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198769772,0.03240683,96237.0,96230.0,0.01653037]
["bitfinex","BTCUSD",1763198770026,0.03240683,96237.0,96230.0,0.03984037]
["bitfinex","BTCUSD",1763198770373,0.03240683,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198770582,0.03240683,96237.0,96230.0,0.02331]
["bitfinex","BTCUSD",1763198770783,0.03240683,96237.0,96229.0,0.01228]
["bitfinex","BTCUSD",1763198770998,0.01946413,96236.0,96225.0,0.01208]
["bitfinex","BTCUSD",1763198771222,0.03240683,96237.0,96225.0,0.01208]
["bitfinex","BTCUSD",1763198771223,0.323,96234.0,96227.0,0.10541796]
["bitfinex","BTCUSD",1763198772426,0.03240683,96237.0,96228.0,0.01525437]
["bitfinex","BTCUSD",1763198772655,0.01945755,96236.0,96228.0,0.01525437]
["bitfinex","BTCUSD",1763198772852,0.01630562,96233.0,96227.0,0.12824796]
["bitfinex","BTCUSD",1763198773586,0.0312314,96232.0,96227.0,0.12824796]
["bitfinex","BTCUSD",1763198774201,0.0312314,96232.0,96227.0,0.10541796]
["bitfinex","BTCUSD",1763198774827,0.0312314,96232.0,96227.0,0.10641796]
["bitfinex","BTCUSD",1763198778079,0.03059768,96232.0,96227.0,0.10641796]
["bitfinex","BTCUSD",1763198778289,0.03059768,96232.0,96228.0,0.01535437]
["bitfinex","BTCUSD",1763198778501,0.03059768,96232.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198780360,0.03059768,96232.0,96229.0,0.0126]
["bitfinex","BTCUSD",1763198785716,0.03059768,96232.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198785903,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198790016,0.0163059,96236.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763198790799,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198791006,0.01945478,96235.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198791209,0.01945478,96234.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198791484,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198791667,0.01946308,96235.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198791803,0.01946308,96234.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198792006,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198792257,0.01946223,96235.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198792451,0.01946223,96234.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198792674,0.01946223,96233.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198792875,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198793087,0.01946872,96235.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198793290,0.01946872,96234.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198793502,0.01946872,96233.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198793700,0.01946872,96232.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198793934,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198794109,0.0194747,96235.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198794287,0.0194747,96234.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198794484,0.0194747,96233.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198794689,0.0194747,96232.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198794884,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198795085,0.01947814,96235.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198795320,0.01947814,96234.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198795554,0.01947814,96233.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198795695,0.01947814,96232.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198795891,0.01947814,96231.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198796170,0.0163059,96236.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198796295,0.01948364,96235.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198796496,0.0194824,96234.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198796696,0.0194824,96233.0,96229.0,0.0116]
["bitfinex","BTCUSD",1763198796909,0.0194824,96232.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763198797128,0.0194824,96231.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763198798614,0.0194824,96231.0,96230.0,0.12202233]
["bitfinex","BTCUSD",1763198798786,0.00909683,96237.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763198799143,0.00909683,96237.0,96232.0,0.02473]
["bitfinex","BTCUSD",1763198799343,0.00909683,96237.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763198799550,0.00909683,96237.0,96234.0,0.02473]
["bitfinex","BTCUSD",1763198801953,0.00909683,96237.0,96234.0,0.02573]
["bitfinex","BTCUSD",1763198803164,0.00909683,96237.0,96235.0,0.01246]
["bitfinex","BTCUSD",1763198803683,0.00909683,96237.0,96236.0,0.02473]
["bitfinex","BTCUSD",1763198805854,0.00909683,96237.0,96236.0,0.02573]
["bitfinex","BTCUSD",1763198808208,0.00909683,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198808209,0.01962683,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198808529,0.00909683,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1763198809030,0.00909683,96237.0,96231.0,0.01246]
["bitfinex","BTCUSD",1763198809940,0.01948817,96236.0,96231.0,0.01246]
["bitfinex","BTCUSD",1763198810178,0.01948817,96235.0,96231.0,0.01246]
["bitfinex","BTCUSD",1763198810357,0.00909683,96237.0,96231.0,0.01246]
["bitfinex","BTCUSD",1763198810597,0.01948878,96236.0,96231.0,0.01246]
["bitfinex","BTCUSD",1763198810793,0.00909683,96237.0,96231.0,0.01246]
["bitfinex","BTCUSD",1763198816234,0.00909683,96237.0,96232.0,0.10541796]
["bitfinex","BTCUSD",1763198816850,0.00909683,96237.0,96232.0,0.12092476]
["bitfinex","BTCUSD",1763198817629,0.00909683,96237.0,96232.0,0.10541796]
["bitfinex","BTCUSD",1763198818008,0.00909683,96237.0,96231.0,0.01246]
["bitfinex","BTCUSD",1763198818207,0.01053,96233.0,96225.0,0.01246]
["bitfinex","BTCUSD",1763198818352,0.01053,96233.0,96231.0,0.10541796]
["bitfinex","BTCUSD",1763198820379,0.00909683,96237.0,96232.0,0.01246]
["bitfinex","BTCUSD",1763198820616,0.00909683,96237.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763198820819,0.00909683,96237.0,96235.0,0.01215]
["bitfinex","BTCUSD",1763198821235,0.00909683,96237.0,96236.0,0.02273]
["bitfinex","BTCUSD",1763198824158,0.00909683,96237.0,96232.0,0.01246]
["bitfinex","BTCUSD",1763198824283,0.00909683,96237.0,96235.0,0.10541796]
["bitfinex","BTCUSD",1763198824487,0.00909683,96237.0,96216.0,0.01215]
["bitfinex","BTCUSD",1763198824678,0.01949445,96236.0,96220.0,0.02273]
["bitfinex","BTCUSD",1763198824878,0.323,96233.0,96229.0,0.10541796]
["bitfinex","BTCUSD",1763198825392,0.323,96233.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198826044,0.00909683,96237.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198826245,0.01949519,96236.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198826440,0.00909683,96237.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198826441,0.01949519,96235.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198826744,0.00909683,96237.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198826745,0.01949519,96234.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198826941,0.00909683,96237.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198827154,0.01949567,96236.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198827351,0.01949567,96235.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198827576,0.01949567,96234.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198827756,0.00909683,96237.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198827956,0.01949591,96236.0,96229.0,0.11756796]
["bitfinex","BTCUSD",1763198828157,0.01053,96230.0,96224.0,0.00013573]
["bitfinex","BTCUSD",1763198828364,0.02106,96225.0,96224.0,0.00013573]
["bitfinex","BTCUSD",1763198828564,0.04055704,96225.0,96224.0,0.00013573]
["bitfinex","BTCUSD",1763198828966,0.0568647,96225.0,96224.0,0.00013573]
["bitfinex","BTCUSD",1763198829480,0.0568584,96225.0,96224.0,0.00013573]
["bitfinex","BTCUSD",1763198830722,0.0578584,96225.0,96224.0,0.00013573]
["bitfinex","BTCUSD",1763198831637,0.06529634,96225.0,96224.0,0.00013573]
["bitfinex","BTCUSD",1763198832058,0.06529634,96225.0,96187.0,0.01215]
["bitfinex","BTCUSD",1763198832259,0.01053,96188.0,96180.0,0.01154]
["bitfinex","BTCUSD",1763198832591,0.01053,96183.0,96173.0,0.01154]
["bitfinex","BTCUSD",1763198832791,0.01053,96174.0,96162.0,0.01154]
["bitfinex","BTCUSD",1763198832989,0.323,96171.0,96169.0,0.10541796]
["bitfinex","BTCUSD",1763198833541,0.323,96171.0,96169.0,0.1058705]
["bitfinex","BTCUSD",1763198833743,0.33495041,96171.0,96169.0,0.1058705]
["bitfinex","BTCUSD",1763198833965,0.33495041,96171.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198833966,0.01195041,96171.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198834166,0.01053,96174.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198834370,0.02197141,96174.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198835550,0.01144141,96174.0,96170.0,0.10541796]
["bitfinex","BTCUSD",1763198835758,0.58022888,96179.0,96170.0,0.10541796]
["bitfinex","BTCUSD",1763198835966,0.58022888,96179.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198836985,0.59167227,96179.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198838911,0.02323,96178.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198839546,0.01631452,96176.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198840173,0.01631452,96176.0,96170.0,0.14018796]
["bitfinex","BTCUSD",1763198840383,0.01144339,96179.0,96171.0,0.01406405]
["bitfinex","BTCUSD",1763198840598,0.33444339,96179.0,96170.0,0.03477]
["bitfinex","BTCUSD",1763198840858,0.323,96179.0,96170.0,0.03477]
["bitfinex","BTCUSD",1763198841069,0.323,96179.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198841279,0.33443169,96179.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198845248,0.0193364,96178.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198845391,0.33443169,96179.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198845592,0.01933644,96178.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198845813,0.33443169,96179.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198846006,0.01933644,96178.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198846216,0.01933644,96177.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198846430,0.01933644,96176.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198846632,0.33443169,96179.0,96171.0,0.10541796]
["bitfinex","BTCUSD",1763198846830,0.01053,96172.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198847039,0.01053,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198847234,0.0193336,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198848679,0.0298636,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198850315,0.04617886,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198852362,0.0298636,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198852901,0.04617923,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198853831,0.05392257,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198854082,0.07743807,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198854406,0.06112244,96170.0,96169.0,0.00045254]
["bitfinex","BTCUSD",1763198854980,0.323,96139.0,96124.0,0.10541796]
["bitfinex","BTCUSD",1763198855191,0.02106,96131.0,96130.0,0.00050361]
["bitfinex","BTCUSD",1763198855390,0.02970874,96131.0,96130.0,0.00050361]
["bitfinex","BTCUSD",1763198855594,0.05136874,96131.0,96130.0,0.00050361]
["bitfinex","BTCUSD",1763198856211,0.05136874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198857455,0.06769155,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198862942,0.05731155,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198863406,0.06769155,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198863652,0.06769151,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198865634,0.05136874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198874718,0.04098874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198874920,0.02970874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198876937,0.04603052,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198879234,0.02970874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198879707,0.04008874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198880361,0.05641097,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198880529,0.04008874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198881854,0.06359874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198882059,0.06995861,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198882812,0.06359874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198883611,0.07992212,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198883815,0.08092212,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198884971,0.06459874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198885361,0.06359874,96131.0,96130.0,0.00031527]
["bitfinex","BTCUSD",1763198885563,0.06359874,96131.0,96096.0,0.01128]
["bitfinex","BTCUSD",1763198885766,0.323,96105.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198885968,0.0193336,96104.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198886195,0.0193336,96103.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198886395,0.0193336,96102.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198886618,0.0193336,96101.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198886811,0.0193336,96100.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198887067,0.0193336,96099.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198887289,0.0193336,96098.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198888785,0.77296136,96106.0,96097.0,0.10541796]
["bitfinex","BTCUSD",1763198889000,0.77296136,96106.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198889001,0.01038,96098.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198889209,0.01038,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198890496,0.02670751,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198892374,0.01038,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198897746,0.02670814,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198898144,0.01038,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198900539,0.02979393,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198901233,0.04612212,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198903844,0.06245032,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198904002,0.25525211,96105.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198904228,0.01213,96103.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198908798,0.01313,96103.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198909202,0.001,96103.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198909409,0.01213,96102.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198910853,0.01313,96102.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198911618,0.001,96102.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198911798,0.02359,96101.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198914173,0.02359,96101.0,96097.0,0.02409]
["bitfinex","BTCUSD",1763198914174,0.02459,96101.0,96097.0,0.02409]
["bitfinex","BTCUSD",1763198914390,0.001,96101.0,96097.0,0.02409]
["bitfinex","BTCUSD",1763198914607,0.001,96101.0,96097.0,0.03563]
["bitfinex","BTCUSD",1763198914960,0.02359,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198915365,0.001,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198916101,0.01946589,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198916327,0.01946589,96099.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198916506,0.01946589,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198916707,0.01946589,96099.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198917122,0.02359,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198917123,0.01946589,96103.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198917274,0.01946589,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198917486,0.01946589,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198917696,0.01946589,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198917923,0.01946589,96099.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198918470,0.323,96105.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198918675,0.01948151,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198918818,0.01948151,96103.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198919020,0.01948151,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198919260,0.01948072,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198919456,0.323,96105.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198919676,0.01948081,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198919882,0.001,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198920299,0.323,96107.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198920494,0.0194789,96106.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198920749,0.0204789,96105.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198920908,0.0194789,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198921401,0.0194789,96103.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198921573,0.0194789,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198921937,0.0194789,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198922143,0.0194789,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198922360,0.324,96107.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198922592,0.01948225,96106.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198922799,0.324,96107.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198922800,0.01948225,96105.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198923008,0.01948225,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198923197,0.01948225,96103.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198923431,0.01948225,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198923561,0.01948225,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198923812,0.01948225,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198924025,0.01948225,96099.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198924249,0.001,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198924446,0.01948313,96103.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198924676,0.01948313,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198924852,0.01948313,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198925047,0.01948313,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198925226,0.323,96107.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198925422,0.0194823,96106.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198925630,0.0194823,96105.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198925847,0.0194823,96104.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198926021,0.0194823,96103.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198926229,0.0194823,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198926491,0.0194823,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198926694,0.0194823,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198926902,0.001,96103.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198927054,0.01948157,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198927255,0.01948157,96101.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198927457,0.01948157,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198927658,0.001,96102.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198927859,0.019481,96101.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198928117,0.019481,96100.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198928342,0.323,96107.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198928568,0.01948041,96106.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198928808,0.01948041,96105.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198929017,0.01948041,96104.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198929234,0.01948041,96103.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198929410,0.01948041,96102.0,96099.0,0.00535393]
["bitfinex","BTCUSD",1763198929619,0.01948041,96101.0,96099.0,0.00535393]
["bitfinex","BTCUSD",1763198929782,0.01948041,96100.0,96099.0,0.00535393]
["bitfinex","BTCUSD",1763198931305,0.01948041,96100.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198931508,0.01947843,96099.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198932027,0.323,96107.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198932230,0.01947867,96106.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198932389,0.323,96107.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198932390,0.01947867,96105.0,96098.0,0.02409]
["bitfinex","BTCUSD",1763198932753,0.01947867,96104.0,96098.0,0.0300063]
["bitfinex","BTCUSD",1763198932955,0.323,96107.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198932956,0.01947867,96103.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198933109,0.01947867,96102.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198933443,0.01947867,96101.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198933660,0.01947867,96100.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198933876,0.01947867,96099.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198934072,0.01947867,96098.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198934308,0.01947867,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198937100,0.01947867,96097.0,96096.0,0.02454301]
["bitfinex","BTCUSD",1763198939534,0.323,96105.0,96096.0,0.02454301]
["bitfinex","BTCUSD",1763198939729,0.01948118,96104.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198939896,0.01948118,96103.0,96098.0,0.0059163]
["bitfinex","BTCUSD",1763198940096,0.01948118,96102.0,96098.0,0.0059163]
["bitfinex","BTCUSD",1763198940373,0.01948118,96101.0,96098.0,0.0059163]
["bitfinex","BTCUSD",1763198940573,0.01948118,96100.0,96098.0,0.0059163]
["bitfinex","BTCUSD",1763198940723,0.01948118,96099.0,96098.0,0.0059163]
["bitfinex","BTCUSD",1763198941464,0.01948118,96104.0,96098.0,0.0059163]
["bitfinex","BTCUSD",1763198941620,0.01948118,96103.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763198941823,0.01948118,96102.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763198942032,0.01948118,96101.0,96100.0,0.03798673]
["bitfinex","BTCUSD",1763198942253,0.01948601,96104.0,96101.0,0.0245]
["bitfinex","BTCUSD",1763198942416,0.01948604,96103.0,96101.0,0.0245]
["bitfinex","BTCUSD",1763198942618,0.01948604,96102.0,96101.0,0.0245]
["bitfinex","BTCUSD",1763198944331,0.02048604,96102.0,96101.0,0.0245]
["bitfinex","BTCUSD",1763198952759,0.02048604,96102.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198952971,0.01948604,96101.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198953754,0.01948604,96100.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198953961,0.01948604,96099.0,96097.0,0.01154]
["bitfinex","BTCUSD",1763198954161,0.01948604,96098.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198954362,0.01948604,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198954996,0.03581411,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198959260,0.03477348,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198961272,0.16847832,96105.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198962320,0.16947832,96105.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198963540,0.24912251,96106.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198964009,0.23694251,96106.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198964856,0.02394,96105.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198966012,0.34794,96105.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198966613,0.324,96105.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198966826,0.02394,96104.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198968437,0.02494,96104.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198972212,0.02494,96104.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198973298,0.01950653,96103.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198973522,0.01950653,96102.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198973723,0.01950653,96101.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198973925,0.01950653,96100.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198974130,0.01950653,96099.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198974346,0.01950653,96098.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198974583,0.01950653,96097.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198974759,0.02484,96098.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198974963,0.01950653,96097.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198975184,0.02484,96101.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198975385,0.01950653,96100.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198975798,0.04434653,96099.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198976096,0.01950653,96098.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198976498,0.01950653,96097.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198977163,0.04434653,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198981378,0.04437686,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198987824,0.19155301,96105.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198988376,0.02484,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198989362,0.02484,96097.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198989756,0.04116892,96097.0,96096.0,0.01279301]
["bitfinex","BTCUSD",1763198990036,0.04116892,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198990266,0.02484,96097.0,96096.0,0.00045301]
["bitfinex","BTCUSD",1763198993972,0.02484,96097.0,96096.0,0.00479341]
["bitfinex","BTCUSD",1763199000013,0.04439267,96097.0,96096.0,0.00479341]
["bitfinex","BTCUSD",1763199000393,0.04439267,96097.0,96096.0,0.00470514]
["bitfinex","BTCUSD",1763199001619,0.04439267,96097.0,96096.0,0.01008865]
["bitfinex","BTCUSD",1763199003727,0.04439267,96097.0,96096.0,0.00470514]
["bitfinex","BTCUSD",1763199007524,0.01955267,96097.0,96096.0,0.00470514]
["bitfinex","BTCUSD",1763199007742,0.01632836,96108.0,96105.0,0.02767]
["bitfinex","BTCUSD",1763199007969,0.323,96109.0,96107.0,0.01556]
["bitfinex","BTCUSD",1763199008184,0.38694876,96115.0,96114.0,0.02767]
["bitfinex","BTCUSD",1763199008406,0.34253026,96115.0,96114.0,0.02767]
["bitfinex","BTCUSD",1763199008835,0.37020026,96115.0,96114.0,0.01211]
["bitfinex","BTCUSD",1763199010345,0.04720026,96115.0,96114.0,0.01211]
["bitfinex","BTCUSD",1763199012061,0.04720026,96115.0,96114.0,0.018064]
["bitfinex","BTCUSD",1763199012739,0.04720026,96115.0,96114.0,0.01211]
["bitfinex","BTCUSD",1763199013608,0.04720026,96115.0,96114.0,0.01596182]
["bitfinex","BTCUSD",1763199014255,0.04720026,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199014478,0.04717625,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199015455,0.05428534,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199016574,0.05528534,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199022869,0.07161443,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199023075,0.11503317,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199023328,0.44519461,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199024841,0.43803317,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199025044,0.43703317,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199025456,0.43803317,96115.0,96114.0,0.00385182]
["bitfinex","BTCUSD",1763199028742,0.36641874,96114.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199028955,0.36641874,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199029284,0.38592499,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199029677,0.39722499,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199030327,0.44748929,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199030795,0.39722499,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199030994,0.39822499,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199032198,0.39922499,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199033080,0.41555679,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199033486,0.39922499,96097.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199034721,0.39922499,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199035501,0.44968929,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199036532,0.46602132,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199038724,0.21157635,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199038960,0.19524432,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199042375,0.19522462,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199045192,0.19523806,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199048770,0.03279999,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199050948,0.35579999,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199051477,0.35582127,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199055941,0.03282127,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199057561,0.03182127,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199058380,0.03282127,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199068364,0.04915293,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199073977,0.5161917,96106.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199074111,0.01183,96097.0,96096.0,0.00036474]
["bitfinex","BTCUSD",1763199076681,0.01893912,96097.0,96096.0,0.00036474]
["bitfinex","BTCUSD",1763199077088,0.01993912,96097.0,96096.0,0.00036474]
["bitfinex","BTCUSD",1763199080666,0.07899303,96097.0,96096.0,0.00036474]
["bitfinex","BTCUSD",1763199081099,0.07899303,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199082357,0.07999303,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199082690,0.02093912,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199082891,0.01956028,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199085959,0.03907072,96097.0,96096.0,0.00085296]
["bitfinex","BTCUSD",1763199086130,0.00999999,96090.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199086331,0.34251044,96089.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199086516,0.01951044,96088.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199086716,0.01951044,96087.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199086958,0.01163,96088.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199086959,0.01951044,96086.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199087130,0.01951044,96085.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199087358,0.01951044,96084.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199087524,0.0195073,96083.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199087872,0.01163,96083.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199088917,0.01263,96083.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199091541,0.01263,96083.0,96080.0,0.0003087]
["bitfinex","BTCUSD",1763199091981,0.01263,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199092798,0.01163,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199093179,0.01263,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199095689,0.42529875,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199096541,0.33563,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199099514,0.35512587,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199114848,0.35486543,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199121659,0.37119948,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199121978,0.35486543,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199122395,0.36197455,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199122993,0.36097455,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199123432,0.36197455,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199124108,0.36297455,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199124500,0.36197455,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199124701,0.40017652,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199124903,0.40117652,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199125306,0.39917652,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199125539,0.40017652,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199125746,0.40117652,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199126380,0.36297455,96083.0,96082.0,0.00037981]
["bitfinex","BTCUSD",1763199128870,0.04341874,96079.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199128998,0.323,96059.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199129203,0.01949587,96058.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199129582,0.00417312,96057.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199129795,0.01949587,96056.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199130198,0.01957101,96056.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199130440,0.01949587,96055.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199131839,0.02049587,96055.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199132035,0.01949587,96054.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199132903,0.00417315,96053.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199133108,0.01949587,96052.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199133796,0.02366902,96051.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199133920,0.02366902,96051.0,96031.0,0.01163]
["bitfinex","BTCUSD",1763199134699,0.02366902,96051.0,96029.0,0.01229]
["bitfinex","BTCUSD",1763199134933,0.02366902,96051.0,96016.0,0.01163]
["bitfinex","BTCUSD",1763199135106,1.59038614,96050.0,96016.0,0.01163]
["bitfinex","BTCUSD",1763199135312,0.04341874,96048.0,96016.0,0.01163]
["bitfinex","BTCUSD",1763199135515,0.01949587,96047.0,96016.0,0.01163]
["bitfinex","BTCUSD",1763199135720,0.01949587,96046.0,96025.0,0.01163]
["bitfinex","BTCUSD",1763199135897,0.01949587,96045.0,96025.0,0.01163]
["bitfinex","BTCUSD",1763199136097,0.01949587,96044.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199136316,0.01949587,96043.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199136477,0.01949587,96042.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199136682,0.33463,96049.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199136878,0.01946791,96048.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199137086,0.01946791,96047.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199137326,0.01946791,96046.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199137527,0.33463,96049.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199137731,0.0194657,96048.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199137943,0.001,96046.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199138189,0.001,96048.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199138399,0.33463,96049.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199138574,0.01946513,96048.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199138788,0.01633937,96047.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199141269,0.01733937,96047.0,96037.0,0.01163]
["bitfinex","BTCUSD",1763199142651,0.01733937,96047.0,96045.0,0.00100425]
["bitfinex","BTCUSD",1763199142876,0.01733937,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199143451,0.01633937,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199143893,0.01733937,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199144290,0.01633937,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199144513,0.01733937,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199145794,0.02896937,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199146258,0.04844053,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199150163,0.01733937,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199150382,0.001,96047.0,96046.0,0.0009771]
["bitfinex","BTCUSD",1763199151333,0.001,96047.0,96046.0,0.0019771]
["bitfinex","BTCUSD",1763199151949,0.323,96055.0,96046.0,0.0019771]
["bitfinex","BTCUSD",1763199152155,0.01116172,96056.0,96055.0,0.02819]
["bitfinex","BTCUSD",1763199152310,0.01116172,96056.0,96055.0,0.0427828]
["bitfinex","BTCUSD",1763199152518,0.01116172,96056.0,96055.0,0.0269128]
["bitfinex","BTCUSD",1763199153946,0.01116172,96056.0,96055.0,0.0279128]
["bitfinex","BTCUSD",1763199155324,0.01116172,96056.0,96055.0,0.01332]
["bitfinex","BTCUSD",1763199158468,7.514e-05,96056.0,96055.0,0.01332]
["bitfinex","BTCUSD",1763199159236,7.514e-05,96056.0,96055.0,0.05673874]
["bitfinex","BTCUSD",1763199159440,7.514e-05,96056.0,96055.0,0.05773874]
["bitfinex","BTCUSD",1763199159964,7.514e-05,96056.0,96055.0,0.05573874]
["bitfinex","BTCUSD",1763199160351,7.514e-05,96056.0,96055.0,0.05673874]
["bitfinex","BTCUSD",1763199160553,7.514e-05,96056.0,96055.0,0.05573874]
["bitfinex","BTCUSD",1763199160867,7.514e-05,96056.0,96055.0,0.05773874]
["bitfinex","BTCUSD",1763199162116,7.514e-05,96056.0,96055.0,0.05873874]
["bitfinex","BTCUSD",1763199162240,7.514e-05,96056.0,96055.0,0.28777418]
["bitfinex","BTCUSD",1763199162446,7.514e-05,96056.0,96055.0,0.26695278]
["bitfinex","BTCUSD",1763199163498,7.514e-05,96056.0,96055.0,0.05873874]
["bitfinex","BTCUSD",1763199163744,7.514e-05,96056.0,96055.0,0.07956014]
["bitfinex","BTCUSD",1763199163912,7.514e-05,96056.0,96055.0,0.0802929]
["bitfinex","BTCUSD",1763199166223,7.514e-05,96056.0,96055.0,0.08020362]
["bitfinex","BTCUSD",1763199167273,7.514e-05,96056.0,96055.0,0.08011466]
["bitfinex","BTCUSD",1763199169125,7.514e-05,96056.0,96055.0,0.05929326]
["bitfinex","BTCUSD",1763199169918,7.514e-05,96056.0,96055.0,0.08011466]
["bitfinex","BTCUSD",1763199171541,7.514e-05,96056.0,96055.0,0.2883287]
["bitfinex","BTCUSD",1763199171754,7.514e-05,96056.0,96055.0,0.2675073]
["bitfinex","BTCUSD",1763199172169,7.514e-05,96056.0,96055.0,0.05929326]
["bitfinex","BTCUSD",1763199172372,7.514e-05,96056.0,96055.0,0.09781871]
["bitfinex","BTCUSD",1763199173734,7.514e-05,96056.0,96055.0,0.11864011]
["bitfinex","BTCUSD",1763199174196,0.25806699,96080.0,96078.0,0.02819]
["bitfinex","BTCUSD",1763199174444,8.011e-05,96080.0,96079.0,0.01587]
["bitfinex","BTCUSD",1763199174668,8.011e-05,96080.0,96078.0,0.01232]
["bitfinex","BTCUSD",1763199175360,8.011e-05,96080.0,96079.0,0.02398]
["bitfinex","BTCUSD",1763199175565,0.01080974,96080.0,96079.0,0.02398]
["bitfinex","BTCUSD",1763199175737,8.011e-05,96080.0,96079.0,0.02398]
["bitfinex","BTCUSD",1763199176543,0.01075768,96080.0,96079.0,0.02398]
["bitfinex","BTCUSD",1763199182686,0.03026425,96080.0,96079.0,0.02398]
["bitfinex","BTCUSD",1763199184979,0.03026425,96080.0,96075.0,0.01232]
["bitfinex","BTCUSD",1763199185114,0.01950657,96079.0,96075.0,0.01232]
["bitfinex","BTCUSD",1763199185658,0.01950657,96078.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199185857,0.01075768,96080.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199185858,0.01950657,96077.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199186178,0.01950657,96076.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199186334,0.01950657,96075.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199186543,0.01950657,96074.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199189978,0.02050657,96074.0,96073.0,0.00620763]
["bitfinex","BTCUSD",1763199190621,0.01950657,96074.0,96073.0,0.00620763]
["bitfinex","BTCUSD",1763199190999,0.01950657,96074.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199191746,0.01950657,96079.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199191924,0.01950657,96078.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199192125,0.01950657,96077.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199192308,0.01950657,96076.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199192501,0.01950657,96075.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199192703,0.01950657,96074.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199192928,0.01075768,96080.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199192929,0.01950657,96079.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199193131,0.01950657,96078.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199193309,0.01950657,96077.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199193512,0.01950657,96076.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199193709,0.01950657,96075.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199193913,0.01950657,96074.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199194113,0.01950657,96078.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199194381,0.01950657,96077.0,96073.0,0.00024421]
["bitfinex","BTCUSD",1763199194572,0.01950657,96076.0,96074.0,0.02303]
["bitfinex","BTCUSD",1763199194731,0.01950657,96075.0,96074.0,0.02303]
["bitfinex","BTCUSD",1763199194931,0.01075768,96080.0,96074.0,0.02303]
["bitfinex","BTCUSD",1763199194932,0.01950657,96079.0,96074.0,0.02303]
["bitfinex","BTCUSD",1763199198373,0.25806699,96100.0,96083.0,0.02858]
["bitfinex","BTCUSD",1763199198597,0.25806699,96090.0,96084.0,0.02303]
["bitfinex","BTCUSD",1763199198805,0.323,96089.0,96085.0,0.01232]
["bitfinex","BTCUSD",1763199199011,0.323,96089.0,96085.0,0.018319]
["bitfinex","BTCUSD",1763199199217,0.323,96089.0,96086.0,0.02303]
["bitfinex","BTCUSD",1763199199782,0.323,96095.0,96086.0,0.02303]
["bitfinex","BTCUSD",1763199200214,0.323,96095.0,96094.0,0.02858]
["bitfinex","BTCUSD",1763199200579,0.323,96095.0,96094.0,0.05161]
["bitfinex","BTCUSD",1763199200774,0.323,96099.0,96094.0,0.05161]
["bitfinex","BTCUSD",1763199201260,0.323,96099.0,96094.0,0.01232]
["bitfinex","BTCUSD",1763199206036,0.0850414,96098.0,96085.0,0.01232]
["bitfinex","BTCUSD",1763199206285,0.0850414,96098.0,96072.0,0.01232]
["bitfinex","BTCUSD",1763199206286,0.323,96097.0,96072.0,0.01232]
["bitfinex","BTCUSD",1763199206523,0.323,96082.0,96066.0,0.03535]
["bitfinex","BTCUSD",1763199206767,0.323,96082.0,96060.0,0.01232]
["bitfinex","BTCUSD",1763199207233,0.02303,96081.0,96060.0,0.01232]
["bitfinex","BTCUSD",1763199207466,0.323,96079.0,96060.0,0.01232]
["bitfinex","BTCUSD",1763199207683,0.323,96079.0,96054.0,0.01232]
["bitfinex","BTCUSD",1763199208639,0.02303,96081.0,96054.0,0.01232]
["bitfinex","BTCUSD",1763199208877,0.001,96079.0,96054.0,0.01232]
["bitfinex","BTCUSD",1763199209115,0.002,96079.0,96054.0,0.01232]
["bitfinex","BTCUSD",1763199209574,0.04341874,96078.0,96047.0,0.01232]
["bitfinex","BTCUSD",1763199209823,0.36641874,96076.0,96047.0,0.01232]
["bitfinex","BTCUSD",1763199210288,0.01949233,96075.0,96047.0,0.01232]
["bitfinex","BTCUSD",1763199210521,0.01949233,96074.0,96047.0,0.01232]
["bitfinex","BTCUSD",1763199211485,0.01949233,96074.0,96042.0,0.01212]
["bitfinex","BTCUSD",1763199211894,0.02049233,96074.0,96042.0,0.01212]
["bitfinex","BTCUSD",1763199212998,0.02049233,96074.0,96048.0,0.01212]
["bitfinex","BTCUSD",1763199213202,0.01949233,96074.0,96048.0,0.01212]
["bitfinex","BTCUSD",1763199213398,0.02149233,96074.0,96048.0,0.01212]
["bitfinex","BTCUSD",1763199215954,0.03361233,96074.0,96048.0,0.01212]
["bitfinex","BTCUSD",1763199217268,0.323,96057.0,96048.0,0.01212]
["bitfinex","BTCUSD",1763199218395,0.323,96057.0,96048.0,0.01221893]
["bitfinex","BTCUSD",1763199219682,0.323,96057.0,96056.0,0.02741]
["bitfinex","BTCUSD",1763199219887,0.02395,96064.0,96056.0,0.02741]
["bitfinex","BTCUSD",1763199220090,0.323,96065.0,96057.0,0.02395]
["bitfinex","BTCUSD",1763199220887,0.323,96065.0,96056.0,0.01212]
["bitfinex","BTCUSD",1763199223003,0.323,96065.0,96056.0,0.01258138]
["bitfinex","BTCUSD",1763199223200,0.323,96065.0,96056.0,0.01212]
["bitfinex","BTCUSD",1763199227954,0.323,96065.0,96056.0,0.03607]
["bitfinex","BTCUSD",1763199228143,0.323,96065.0,96057.0,0.02395]
["bitfinex","BTCUSD",1763199228542,0.323,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199228740,0.02741,96070.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199228911,0.01945486,96069.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199229114,0.01945486,96068.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199229310,0.01945486,96067.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199229566,0.01945486,96066.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199229762,0.03129386,96070.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199229993,0.01945953,96069.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199230264,0.01945953,96068.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199230425,0.01945953,96067.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199230766,0.01946619,96066.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199230968,0.001,96070.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199231602,0.18721987,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199231603,0.19933987,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199232387,0.19924468,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199233353,0.22163403,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199233555,0.19924468,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199233775,0.20024468,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199234227,0.19924468,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199234421,0.2164406,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199234550,0.2174406,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199235704,0.002,96073.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199235906,0.01212,96072.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199236905,0.10541796,96066.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199237534,0.32717298,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199240219,0.00417298,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199242192,0.32717298,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199242702,0.34671788,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199243947,0.02371788,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199244995,0.04005527,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199249724,0.08347401,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199249976,0.09945282,96065.0,96064.0,0.00024424]
["bitfinex","BTCUSD",1763199251109,0.04341874,96059.0,96048.0,9.893e-05]
["bitfinex","BTCUSD",1763199251318,0.323,96051.0,96048.0,9.893e-05]
["bitfinex","BTCUSD",1763199251514,0.04341874,96049.0,96048.0,9.893e-05]
["bitfinex","BTCUSD",1763199251844,0.06296364,96049.0,96048.0,9.893e-05]
["bitfinex","BTCUSD",1763199252057,0.06713744,96049.0,96048.0,9.893e-05]
["bitfinex","BTCUSD",1763199252495,0.06713744,96049.0,96012.0,0.01245]
["bitfinex","BTCUSD",1763199252496,0.06713744,96049.0,96013.0,0.01171]
["bitfinex","BTCUSD",1763199252783,0.04341874,96047.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199253001,0.04341874,96045.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199253187,0.04341874,96043.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199253330,0.04341874,96041.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199253534,0.06296364,96041.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199255177,0.06396364,96041.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199255371,0.07567364,96041.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199256964,0.09201561,96041.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199257369,0.09201561,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199259016,0.08125433,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199262727,0.04859687,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199263333,0.0322549,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199264213,0.0312549,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199264370,0.0322549,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199264582,0.03220452,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199266155,0.03220452,96041.0,96040.0,0.02604024]
["bitfinex","BTCUSD",1763199266156,0.02049452,96041.0,96040.0,0.02604024]
["bitfinex","BTCUSD",1763199266710,0.03683548,96041.0,96040.0,0.02604024]
["bitfinex","BTCUSD",1763199266928,0.03583548,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199267318,0.03683548,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199267523,0.03683548,96041.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199267744,0.03583548,96041.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199271506,0.02412394,96041.0,96040.0,0.01743024]
["bitfinex","BTCUSD",1763199272870,0.02412394,96041.0,96040.0,0.02400426]
["bitfinex","BTCUSD",1763199274522,0.02412394,96041.0,96040.0,0.01743024]
["bitfinex","BTCUSD",1763199277533,0.02412394,96041.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199279406,0.02412394,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199279608,0.02412394,96041.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199280073,0.02412394,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199280254,0.02412394,96041.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199296887,0.00778298,96041.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199297097,0.00778298,96041.0,96040.0,0.00115024]
["bitfinex","BTCUSD",1763199312641,0.00778298,96041.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199312852,0.51663358,96050.0,96040.0,0.00215024]
["bitfinex","BTCUSD",1763199313117,0.51663358,96050.0,96040.0,0.00149874]
["bitfinex","BTCUSD",1763199314503,0.51663358,96050.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199315017,0.323,96049.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199324196,0.01634089,96047.0,96040.0,0.00049874]
["bitfinex","BTCUSD",1763199324603,0.01634089,96047.0,96046.0,0.0004886]
["bitfinex","BTCUSD",1763199325217,0.03586323,96047.0,96046.0,0.0004886]
["bitfinex","BTCUSD",1763199328513,0.01634089,96047.0,96046.0,0.0004886]
["bitfinex","BTCUSD",1763199328714,0.04811067,96047.0,96046.0,0.0004886]
["bitfinex","BTCUSD",1763199331329,0.04811393,96047.0,96046.0,0.0004886]
["bitfinex","BTCUSD",1763199335327,0.04811393,96047.0,96046.0,0.0117786]
["bitfinex","BTCUSD",1763199337391,0.03177304,96047.0,96046.0,0.0117786]
["bitfinex","BTCUSD",1763199339082,0.01952304,96047.0,96046.0,0.0117786]
["bitfinex","BTCUSD",1763199339513,0.01178874,96054.0,96048.0,0.01129]
["bitfinex","BTCUSD",1763199339690,0.01952416,96053.0,96048.0,0.01129]
["bitfinex","BTCUSD",1763199339890,0.33478874,96055.0,96053.0,0.00029856]
["bitfinex","BTCUSD",1763199340088,0.01952445,96054.0,96049.0,0.02316]
["bitfinex","BTCUSD",1763199340316,0.33478874,96055.0,96050.0,0.10541796]
["bitfinex","BTCUSD",1763199340317,0.323,96055.0,96050.0,0.10541796]
["bitfinex","BTCUSD",1763199340595,0.323,96055.0,96051.0,0.02316]
["bitfinex","BTCUSD",1763199340765,0.323,96059.0,96051.0,0.02316]
["bitfinex","BTCUSD",1763199340944,0.323,96059.0,96052.0,0.01569108]
["bitfinex","BTCUSD",1763199340945,0.01951799,96058.0,96052.0,0.01569108]
["bitfinex","BTCUSD",1763199341143,0.01951799,96057.0,96052.0,0.01569108]
["bitfinex","BTCUSD",1763199341373,0.03128971,96057.0,96054.0,0.01129]
["bitfinex","BTCUSD",1763199341728,0.03128971,96057.0,96055.0,0.02316]
["bitfinex","BTCUSD",1763199343232,0.323,96064.0,96055.0,0.02316]
["bitfinex","BTCUSD",1763199343453,0.02316,96063.0,96055.0,0.02316]
["bitfinex","BTCUSD",1763199343657,0.02316,96063.0,96056.0,0.10541796]
["bitfinex","BTCUSD",1763199343880,0.02316,96063.0,96057.0,0.0371468]
["bitfinex","BTCUSD",1763199344278,0.02316,96063.0,96058.0,0.02316]
["bitfinex","BTCUSD",1763199344789,0.02316,96063.0,96060.0,0.01129]
["bitfinex","BTCUSD",1763199345199,0.02316,96063.0,96061.0,0.02316]
["bitfinex","BTCUSD",1763199345415,0.323,96067.0,96066.0,0.01129]
["bitfinex","BTCUSD",1763199345616,0.323,96070.0,96066.0,0.01129]
["bitfinex","BTCUSD",1763199345815,0.323,96070.0,96067.0,0.02316]
["bitfinex","BTCUSD",1763199346200,0.38723624,96076.0,96072.0,0.01129]
["bitfinex","BTCUSD",1763199346554,0.323,96079.0,96076.0,0.02647]
["bitfinex","BTCUSD",1763199346742,0.323,96079.0,96076.0,0.01129]
["bitfinex","BTCUSD",1763199346948,0.323,96079.0,96077.0,0.02316]
["bitfinex","BTCUSD",1763199347165,0.02647,96078.0,96077.0,0.02316]
["bitfinex","BTCUSD",1763199347378,0.02647,96078.0,96077.0,0.02325874]
["bitfinex","BTCUSD",1763199347964,0.323,96086.0,96084.0,0.01129]
["bitfinex","BTCUSD",1763199348171,0.04273377,96085.0,96084.0,0.01129]
["bitfinex","BTCUSD",1763199348476,0.02325874,96085.0,96084.0,0.01129]
["bitfinex","BTCUSD",1763199349344,0.02325874,96085.0,96084.0,0.03445]
["bitfinex","BTCUSD",1763199350078,0.02325874,96085.0,96084.0,0.01129]
["bitfinex","BTCUSD",1763199350757,0.03959364,96085.0,96084.0,0.01129]
["bitfinex","BTCUSD",1763199350939,0.02325874,96085.0,96084.0,0.01129]
["bitfinex","BTCUSD",1763199352837,0.38723624,96094.0,96093.0,0.02647]
["bitfinex","BTCUSD",1763199353114,0.323,96094.0,96093.0,0.02647]
["bitfinex","BTCUSD",1763199353321,0.34947,96094.0,96093.0,0.01129]
["bitfinex","BTCUSD",1763199354327,0.34947,96094.0,96093.0,0.01229]
["bitfinex","BTCUSD",1763199356251,0.323,96094.0,96093.0,0.01229]
["bitfinex","BTCUSD",1763199356574,0.01633312,96096.0,96094.0,0.02316]
["bitfinex","BTCUSD",1763199357333,0.01633312,96096.0,96095.0,0.11127469]
["bitfinex","BTCUSD",1763199358558,0.38723624,96103.0,96101.0,0.01129]
["bitfinex","BTCUSD",1763199358759,0.05361873,96150.0,96101.0,0.01129]
["bitfinex","BTCUSD",1763199358760,0.77447248,96111.0,96101.0,0.01129]
["bitfinex","BTCUSD",1763199359090,0.77447248,96111.0,96102.0,0.02316]
["bitfinex","BTCUSD",1763199359461,0.38723624,96111.0,96102.0,0.02316]
["bitfinex","BTCUSD",1763199359894,0.03704597,96107.0,96102.0,0.02316]
["bitfinex","BTCUSD",1763199360448,0.38743624,96140.0,96102.0,0.02316]
["bitfinex","BTCUSD",1763199360449,0.38743624,96140.0,96111.0,0.01518]
["bitfinex","BTCUSD",1763199360651,0.38723624,96121.0,96117.0,0.01518]
["bitfinex","BTCUSD",1763199360854,0.38723624,96127.0,96117.0,0.01129]
["bitfinex","BTCUSD",1763199361056,0.01551144,96118.0,96117.0,0.01129]
["bitfinex","BTCUSD",1763199361255,0.00190216,96118.0,96117.0,0.01129]
["bitfinex","BTCUSD",1763199361697,0.00235529,96118.0,96117.0,0.03435744]
["bitfinex","BTCUSD",1763199362302,0.00235529,96118.0,96117.0,0.03535744]
["bitfinex","BTCUSD",1763199362505,0.00235529,96118.0,96117.0,0.03635744]
["bitfinex","BTCUSD",1763199362820,0.01596867,96118.0,96117.0,0.03635744]
["bitfinex","BTCUSD",1763199363253,0.00235529,96118.0,96117.0,0.03635744]
["bitfinex","BTCUSD",1763199363553,0.01611868,96118.0,96117.0,0.03635744]
["bitfinex","BTCUSD",1763199366411,0.00235529,96118.0,96117.0,0.03635744]
["bitfinex","BTCUSD",1763199366865,0.00235529,96118.0,96117.0,0.24443717]
["bitfinex","BTCUSD",1763199367405,0.00235529,96118.0,96117.0,0.28785591]
["bitfinex","BTCUSD",1763199368660,0.00235116,96130.0,96129.0,0.23599376]
["bitfinex","BTCUSD",1763199368849,0.0002,96140.0,96129.0,0.27073191]
["bitfinex","BTCUSD",1763199369043,0.0002,96140.0,96139.0,0.02794]
["bitfinex","BTCUSD",1763199369453,0.0002,96140.0,96139.0,0.05557874]
["bitfinex","BTCUSD",1763199369652,0.0002,96140.0,96139.0,0.05974594]
["bitfinex","BTCUSD",1763199369919,0.0002,96140.0,96139.0,0.0163272]
["bitfinex","BTCUSD",1763199370240,0.0002,96140.0,96139.0,0.0173272]
["bitfinex","BTCUSD",1763199370874,0.01955013,96140.0,96139.0,0.01316]
["bitfinex","BTCUSD",1763199371076,0.01955013,96140.0,96139.0,0.01416]
["bitfinex","BTCUSD",1763199371624,0.01955013,96140.0,96139.0,0.01216]
["bitfinex","BTCUSD",1763199371823,0.05081356,96140.0,96139.0,0.01316]
["bitfinex","BTCUSD",1763199372723,0.05081356,96140.0,96139.0,0.01216]
["bitfinex","BTCUSD",1763199373721,0.01955013,96140.0,96139.0,0.01216]
["bitfinex","BTCUSD",1763199373915,0.04306013,96140.0,96139.0,0.01216]
["bitfinex","BTCUSD",1763199374483,0.0436565,96140.0,96139.0,0.03567]
["bitfinex","BTCUSD",1763199377811,0.0436565,96140.0,96139.0,0.01216]
["bitfinex","BTCUSD",1763199382427,0.0436565,96140.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199382628,0.323,96138.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199382824,0.01935013,96137.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199382966,0.01935013,96136.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199383166,0.01935013,96135.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199383425,0.01935013,96134.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199383732,0.01935013,96133.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199383865,0.01935013,96132.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199384072,0.01935013,96131.0,96129.0,0.01216]
["bitfinex","BTCUSD",1763199384279,0.01935013,96130.0,96120.0,0.01185]
["bitfinex","BTCUSD",1763199384486,0.34235013,96129.0,96121.0,0.01185]
["bitfinex","BTCUSD",1763199384698,0.01935013,96128.0,96121.0,0.01185]
["bitfinex","BTCUSD",1763199384920,0.01935013,96127.0,96121.0,0.01185]
["bitfinex","BTCUSD",1763199385284,0.01935013,96126.0,96121.0,0.03536]
["bitfinex","BTCUSD",1763199385484,0.01935013,96125.0,96122.0,0.02351]
["bitfinex","BTCUSD",1763199385600,0.01935013,96124.0,96122.0,0.02351]
["bitfinex","BTCUSD",1763199385801,0.01935013,96123.0,96122.0,0.02351]
["bitfinex","BTCUSD",1763199387791,0.01935013,96123.0,96122.0,0.02451]
["bitfinex","BTCUSD",1763199388428,0.04386013,96123.0,96122.0,0.02551]
["bitfinex","BTCUSD",1763199388839,0.01935013,96123.0,96122.0,0.02551]
["bitfinex","BTCUSD",1763199393892,0.01935013,96123.0,96122.0,0.04631689]
["bitfinex","BTCUSD",1763199394102,0.01935013,96123.0,96122.0,0.05331858]
["bitfinex","BTCUSD",1763199394307,0.01935013,96123.0,96122.0,0.02980858]
["bitfinex","BTCUSD",1763199394564,0.01935013,96126.0,96122.0,0.02980858]
["bitfinex","BTCUSD",1763199394765,0.01935013,96126.0,96125.0,0.10541796]
["bitfinex","BTCUSD",1763199394982,0.01935013,96126.0,96125.0,0.1262242]
["bitfinex","BTCUSD",1763199395186,0.01935013,96126.0,96125.0,0.14211679]
["bitfinex","BTCUSD",1763199396228,0.01935013,96126.0,96125.0,0.11432035]
["bitfinex","BTCUSD",1763199396642,0.000244,96127.0,96125.0,0.11532035]
["bitfinex","BTCUSD",1763199396847,0.000244,96127.0,96126.0,0.02080602]
["bitfinex","BTCUSD",1763199397270,0.01973602,96127.0,96125.0,0.09451411]
["bitfinex","BTCUSD",1763199397473,0.000244,96127.0,96126.0,0.0333276]
["bitfinex","BTCUSD",1763199397774,0.000244,96127.0,96126.0,0.0566676]
["bitfinex","BTCUSD",1763199397930,0.000244,96127.0,96126.0,0.0333276]
["bitfinex","BTCUSD",1763199398792,0.000244,96127.0,96126.0,0.01252158]
["bitfinex","BTCUSD",1763199399011,0.000244,96127.0,96126.0,0.22058183]
["bitfinex","BTCUSD",1763199399231,0.000244,96127.0,96126.0,0.24138785]
["bitfinex","BTCUSD",1763199399444,0.000244,96127.0,96126.0,0.22058183]
["bitfinex","BTCUSD",1763199399670,0.000244,96127.0,96126.0,0.01252158]
["bitfinex","BTCUSD",1763199399923,0.000244,96127.0,96126.0,0.22158183]
["bitfinex","BTCUSD",1763199400141,0.000244,96127.0,96126.0,0.22258183]
["bitfinex","BTCUSD",1763199400977,0.000244,96127.0,96126.0,0.01452158]
["bitfinex","BTCUSD",1763199401865,0.000244,96127.0,96126.0,0.01352158]
["bitfinex","BTCUSD",1763199402018,0.000244,96127.0,96126.0,0.01452158]
["bitfinex","BTCUSD",1763199402575,0.000244,96127.0,96126.0,0.01352158]
["bitfinex","BTCUSD",1763199403070,0.000244,96127.0,96126.0,0.01552158]
["bitfinex","BTCUSD",1763199403408,0.000244,96127.0,96126.0,0.0363276]
["bitfinex","BTCUSD",1763199404263,0.000244,96127.0,96126.0,0.05894032]
["bitfinex","BTCUSD",1763199404406,0.000244,96127.0,96126.0,0.16874032]
["bitfinex","BTCUSD",1763199404606,0.000244,96127.0,96126.0,0.05894032]
["bitfinex","BTCUSD",1763199405006,0.000244,96127.0,96126.0,0.003]
["bitfinex","BTCUSD",1763199406014,0.000244,96127.0,96125.0,0.07762152]
["bitfinex","BTCUSD",1763199406436,0.000244,96127.0,96126.0,0.02634]
["bitfinex","BTCUSD",1763199407878,0.000244,96127.0,96126.0,0.02534]
["bitfinex","BTCUSD",1763199408952,0.000244,96127.0,96126.0,0.02634]
["bitfinex","BTCUSD",1763199409685,0.000244,96127.0,96126.0,0.02334]
["bitfinex","BTCUSD",1763199410110,0.000244,96127.0,96126.0,0.02434]
["bitfinex","BTCUSD",1763199410313,0.000244,96127.0,96126.0,0.02334]
["bitfinex","BTCUSD",1763199410835,0.000244,96127.0,96126.0,0.02434]
["bitfinex","BTCUSD",1763199411154,0.000244,96127.0,96126.0,0.02534]
["bitfinex","BTCUSD",1763199411551,0.000244,96127.0,96126.0,0.02434]
["bitfinex","BTCUSD",1763199414073,0.000244,96127.0,96126.0,0.03122469]
["bitfinex","BTCUSD",1763199414599,0.000244,96127.0,96126.0,0.00788469]
["bitfinex","BTCUSD",1763199416026,0.000244,96127.0,96126.0,0.001]
["bitfinex","BTCUSD",1763199417457,0.000244,96127.0,96126.0,0.02434]
["bitfinex","BTCUSD",1763199419898,0.25763383,96136.0,96134.0,0.01218]
["bitfinex","BTCUSD",1763199420054,0.25783383,96140.0,96134.0,0.01218]
["bitfinex","BTCUSD",1763199420253,0.03054187,96139.0,96134.0,0.01218]
["bitfinex","BTCUSD",1763199420456,0.01105368,96139.0,96134.0,0.01218]
["bitfinex","BTCUSD",1763199421043,0.01105368,96139.0,96126.0,0.02434]
["bitfinex","BTCUSD",1763199421044,0.01948913,96138.0,96126.0,0.02434]
["bitfinex","BTCUSD",1763199421299,0.0002,96140.0,96126.0,0.02434]
["bitfinex","BTCUSD",1763199421300,0.25763383,96136.0,96126.0,0.001]
["bitfinex","BTCUSD",1763199421447,0.25763383,96136.0,96111.0,0.01185]
["bitfinex","BTCUSD",1763199421448,0.01948931,96135.0,96111.0,0.01185]
["bitfinex","BTCUSD",1763199421652,0.51526766,96121.0,96111.0,0.01185]
["bitfinex","BTCUSD",1763199421903,0.34248931,96120.0,96111.0,0.01185]
["bitfinex","BTCUSD",1763199422115,0.01948931,96119.0,96111.0,0.01185]
["bitfinex","BTCUSD",1763199422326,0.323,96120.0,96111.0,0.01185]
["bitfinex","BTCUSD",1763199422506,0.323,96120.0,96111.0,0.03512]
["bitfinex","BTCUSD",1763199422664,0.01948913,96140.0,96119.0,0.01659]
["bitfinex","BTCUSD",1763199422875,0.25763383,96130.0,96119.0,0.01659]
["bitfinex","BTCUSD",1763199423087,0.323,96129.0,96120.0,0.02327]
["bitfinex","BTCUSD",1763199423291,0.323,96129.0,96121.0,0.0208071]
["bitfinex","BTCUSD",1763199423494,0.323,96129.0,96128.0,0.01659]
["bitfinex","BTCUSD",1763199423726,0.323,96129.0,96121.0,0.02327]
["bitfinex","BTCUSD",1763199424134,0.323,96130.0,96121.0,0.02327]
["bitfinex","BTCUSD",1763199424501,0.323,96130.0,96129.0,0.01659]
["bitfinex","BTCUSD",1763199425232,0.46033738,96139.0,96130.0,0.02327]
["bitfinex","BTCUSD",1763199425233,0.323,96138.0,96130.0,0.02327]
["bitfinex","BTCUSD",1763199425437,0.02001037,96137.0,96130.0,0.02327]
["bitfinex","BTCUSD",1763199425586,0.00024397,96136.0,96131.0,0.0125]
["bitfinex","BTCUSD",1763199426890,0.00024397,96136.0,96132.0,0.02327]
["bitfinex","BTCUSD",1763199429341,0.00024397,96136.0,96133.0,0.10541796]
["bitfinex","BTCUSD",1763199429693,0.00024397,96136.0,96134.0,0.0141188]
["bitfinex","BTCUSD",1763199429817,0.00024397,96136.0,96132.0,0.02327]
["bitfinex","BTCUSD",1763199430617,0.00024397,96136.0,96133.0,0.10541796]
["bitfinex","BTCUSD",1763199430818,0.00024397,96136.0,96133.0,0.10641796]
["bitfinex","BTCUSD",1763199431052,0.00024397,96136.0,96134.0,0.02303]
["bitfinex","BTCUSD",1763199431327,0.00024397,96136.0,96135.0,0.11961276]
["bitfinex","BTCUSD",1763199433203,0.00024397,96136.0,96135.0,0.12061276]
["bitfinex","BTCUSD",1763199433791,0.00024397,96136.0,96135.0,0.12161276]
["bitfinex","BTCUSD",1763199435526,0.00024397,96136.0,96135.0,0.0161948]
["bitfinex","BTCUSD",1763199435747,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199435906,0.00024397,96136.0,96135.0,0.02280407]
["bitfinex","BTCUSD",1763199436723,0.00024397,96136.0,96135.0,0.02180407]
["bitfinex","BTCUSD",1763199436917,0.00024397,96136.0,96135.0,0.02080407]
["bitfinex","BTCUSD",1763199437169,0.00024397,96136.0,96135.0,0.02180407]
["bitfinex","BTCUSD",1763199437464,0.00024397,96136.0,96135.0,0.03677627]
["bitfinex","BTCUSD",1763199440671,0.00024397,96136.0,96135.0,0.24481704]
["bitfinex","BTCUSD",1763199440823,0.00024397,96136.0,96135.0,0.22401297]
["bitfinex","BTCUSD",1763199441850,0.00024397,96136.0,96135.0,0.0159722]
["bitfinex","BTCUSD",1763199442054,0.00024397,96136.0,96135.0,0.03453535]
["bitfinex","BTCUSD",1763199446433,0.00024397,96136.0,96135.0,0.0159722]
["bitfinex","BTCUSD",1763199449038,0.00024397,96136.0,96135.0,0.24481704]
["bitfinex","BTCUSD",1763199449399,0.00024397,96136.0,96135.0,0.0159722]
["bitfinex","BTCUSD",1763199450192,0.00024397,96136.0,96135.0,0.03677627]
["bitfinex","BTCUSD",1763199452421,0.00024397,96136.0,96135.0,0.24481704]
["bitfinex","BTCUSD",1763199452701,0.00024397,96136.0,96135.0,0.22401297]
["bitfinex","BTCUSD",1763199452847,0.00024397,96136.0,96135.0,0.0159722]
["bitfinex","BTCUSD",1763199453351,0.00024397,96136.0,96135.0,0.03677627]
["bitfinex","BTCUSD",1763199456002,0.00024397,96136.0,96135.0,0.0159722]
["bitfinex","BTCUSD",1763199456212,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199457235,0.00024397,96136.0,96131.0,0.0125]
["bitfinex","BTCUSD",1763199457404,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199462656,0.00024397,96136.0,96135.0,0.01615507]
["bitfinex","BTCUSD",1763199462859,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199463064,0.00024397,96136.0,96135.0,0.0128918]
["bitfinex","BTCUSD",1763199466656,0.00024397,96136.0,96135.0,0.03369587]
["bitfinex","BTCUSD",1763199467471,0.00024397,96136.0,96135.0,0.07711461]
["bitfinex","BTCUSD",1763199468509,0.00024397,96136.0,96135.0,0.07811461]
["bitfinex","BTCUSD",1763199468746,0.00024397,96136.0,96135.0,0.07711461]
["bitfinex","BTCUSD",1763199469107,0.00024397,96136.0,96135.0,0.07811461]
["bitfinex","BTCUSD",1763199478612,0.00024397,96136.0,96135.0,0.05731054]
["bitfinex","BTCUSD",1763199481695,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199482523,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199484147,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199484337,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199484498,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199485525,0.00024397,96136.0,96135.0,0.0139918]
["bitfinex","BTCUSD",1763199488733,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199490525,0.00024397,96136.0,96135.0,0.02280407]
["bitfinex","BTCUSD",1763199491643,0.00024397,96136.0,96135.0,0.02180407]
["bitfinex","BTCUSD",1763199492076,0.00024397,96136.0,96135.0,0.02080407]
["bitfinex","BTCUSD",1763199492327,0.00024397,96136.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763199492544,0.00024397,96136.0,96135.0,0.10116234]
["bitfinex","BTCUSD",1763199493398,0.00024397,96136.0,96135.0,0.10316234]
["bitfinex","BTCUSD",1763199495194,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199496483,0.00024397,96136.0,96131.0,0.0125]
["bitfinex","BTCUSD",1763199496718,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199497423,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199497650,0.00024397,96136.0,96131.0,0.0125]
["bitfinex","BTCUSD",1763199497873,0.00024397,96136.0,96131.0,0.0145]
["bitfinex","BTCUSD",1763199498113,0.00024397,96136.0,96131.0,0.0135]
["bitfinex","BTCUSD",1763199498355,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199499445,0.00024397,96136.0,96131.0,0.0125]
["bitfinex","BTCUSD",1763199499646,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199500454,0.00024397,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763199501566,0.00024397,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763199502531,0.00024397,96136.0,96131.0,0.0125]
["bitfinex","BTCUSD",1763199502956,0.00024397,96136.0,96132.0,0.02277]
["bitfinex","BTCUSD",1763199507228,0.00024397,96136.0,96132.0,0.0368388]
["bitfinex","BTCUSD",1763199507617,0.00024397,96136.0,96133.0,0.02277]
["bitfinex","BTCUSD",1763199512217,0.00024397,96136.0,96134.0,0.01144]
["bitfinex","BTCUSD",1763199512735,0.00024397,96136.0,96135.0,0.02273]
["bitfinex","BTCUSD",1763199513486,0.00024397,96136.0,96134.0,0.01144]
["bitfinex","BTCUSD",1763199514485,0.00024397,96136.0,96112.0,0.17952542]
["bitfinex","BTCUSD",1763199514486,0.01126835,96115.0,96112.0,0.17952542]
["bitfinex","BTCUSD",1763199514634,0.02189277,96115.0,96113.0,0.01909654]
["bitfinex","BTCUSD",1763199514851,0.02189277,96115.0,96114.0,0.00787]
["bitfinex","BTCUSD",1763199516293,0.02189277,96115.0,96114.0,0.00887]
["bitfinex","BTCUSD",1763199516491,0.02189277,96115.0,96114.0,0.05228874]
["bitfinex","BTCUSD",1763199516688,0.02189277,96115.0,96114.0,0.05328874]
["bitfinex","BTCUSD",1763199518532,0.02189277,96115.0,96114.0,0.05128874]
["bitfinex","BTCUSD",1763199518973,0.02189277,96115.0,96114.0,0.06172289]
["bitfinex","BTCUSD",1763199520239,0.03912672,96125.0,96114.0,0.06172289]
["bitfinex","BTCUSD",1763199520240,0.323,96129.0,96115.0,0.04341874]
["bitfinex","BTCUSD",1763199520450,0.323,96129.0,96128.0,0.12636796]
["bitfinex","BTCUSD",1763199520577,0.01171,96137.0,96128.0,0.12636796]
["bitfinex","BTCUSD",1763199520783,0.00031934,96136.0,96128.0,0.12636796]
["bitfinex","BTCUSD",1763199521191,0.00031934,96136.0,96128.0,0.13144028]
["bitfinex","BTCUSD",1763199521699,0.00031934,96136.0,96128.0,0.12144028]
["bitfinex","BTCUSD",1763199522119,0.05039506,96135.0,96128.0,0.12144028]
["bitfinex","BTCUSD",1763199524564,0.05039506,96135.0,96128.0,0.10574348]
["bitfinex","BTCUSD",1763199525185,0.00031934,96136.0,96128.0,0.10574348]
["bitfinex","BTCUSD",1763199528215,0.33471,96137.0,96128.0,0.10574348]
["bitfinex","BTCUSD",1763199530706,0.05040935,96136.0,96128.0,0.10574348]
["bitfinex","BTCUSD",1763199534269,0.05040935,96136.0,96128.0,0.02095]
["bitfinex","BTCUSD",1763199534908,0.05040935,96136.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763199535073,0.05040935,96136.0,96130.0,0.0156968]
["bitfinex","BTCUSD",1763199535475,0.05040935,96136.0,96131.0,0.00787]
["bitfinex","BTCUSD",1763199538706,0.05040935,96136.0,96131.0,0.0306]
["bitfinex","BTCUSD",1763199541235,0.05040935,96136.0,96132.0,0.02386]
["bitfinex","BTCUSD",1763199541439,0.05040935,96136.0,96133.0,0.02080451]
["bitfinex","BTCUSD",1763199541580,0.05040935,96136.0,96135.0,0.0068]
["bitfinex","BTCUSD",1763199541785,0.05040935,96136.0,96135.0,0.02760407]
["bitfinex","BTCUSD",1763199543946,0.05040935,96136.0,96135.0,0.02860407]
["bitfinex","BTCUSD",1763199544307,0.05040935,96136.0,96135.0,0.02960407]
["bitfinex","BTCUSD",1763199545223,0.323,96149.0,96144.0,0.02181]
["bitfinex","BTCUSD",1763199545425,0.323,96149.0,96148.0,0.02073]
["bitfinex","BTCUSD",1763199546363,0.0002,96150.0,96148.0,0.02073]
["bitfinex","BTCUSD",1763199547162,0.02967935,96148.0,96145.0,0.12927796]
["bitfinex","BTCUSD",1763199547586,0.02967935,96148.0,96146.0,0.01568809]
["bitfinex","BTCUSD",1763199548286,0.02655917,96148.0,96147.0,0.00645]
["bitfinex","BTCUSD",1763199549847,0.02661093,96148.0,96147.0,0.00645]
["bitfinex","BTCUSD",1763199550855,0.02661093,96148.0,96147.0,0.00745]
["bitfinex","BTCUSD",1763199551271,0.02693617,96148.0,96147.0,0.00745]
["bitfinex","BTCUSD",1763199551515,0.02693617,96148.0,96147.0,0.0194168]
["bitfinex","BTCUSD",1763199551670,0.02693617,96148.0,96147.0,0.0129668]
["bitfinex","BTCUSD",1763199552547,0.02693617,96148.0,96147.0,0.05638554]
["bitfinex","BTCUSD",1763199552814,0.02693617,96148.0,96147.0,0.26440035]
["bitfinex","BTCUSD",1763199553025,0.02693617,96148.0,96147.0,0.05638554]
["bitfinex","BTCUSD",1763199553596,0.02693617,96148.0,96147.0,0.05538554]
["bitfinex","BTCUSD",1763199553978,0.02693617,96148.0,96147.0,0.07818702]
["bitfinex","BTCUSD",1763199555441,0.02693617,96148.0,96147.0,0.05738554]
["bitfinex","BTCUSD",1763199555652,0.02693617,96148.0,96147.0,0.07818702]
["bitfinex","BTCUSD",1763199556488,0.02693617,96148.0,96147.0,0.28620183]
["bitfinex","BTCUSD",1763199556737,0.02693617,96148.0,96147.0,0.26540035]
["bitfinex","BTCUSD",1763199557295,0.02693617,96148.0,96147.0,0.05738554]
["bitfinex","BTCUSD",1763199557501,0.02693617,96148.0,96147.0,0.07818702]
["bitfinex","BTCUSD",1763199558085,0.02693617,96148.0,96147.0,0.05738554]
["bitfinex","BTCUSD",1763199558415,0.02693617,96148.0,96147.0,0.07818702]
["bitfinex","BTCUSD",1763199562308,0.000377,96148.0,96147.0,0.07818702]
["bitfinex","BTCUSD",1763199562663,0.000377,96148.0,96147.0,0.05738554]
["bitfinex","BTCUSD",1763199564337,0.000377,96148.0,96147.0,0.039763]
["bitfinex","BTCUSD",1763199565335,0.000377,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1763199566529,0.000377,96148.0,96147.0,0.04541874]
["bitfinex","BTCUSD",1763199572957,0.0002,96160.0,96157.0,0.04341874]
["bitfinex","BTCUSD",1763199573164,0.0002,96170.0,96162.0,0.00645]
["bitfinex","BTCUSD",1763199573367,0.0002,96170.0,96169.0,0.1552867]
["bitfinex","BTCUSD",1763199573573,0.0002,96170.0,96169.0,0.1488367]
["bitfinex","BTCUSD",1763199574323,0.0002,96170.0,96169.0,0.35680392]
["bitfinex","BTCUSD",1763199575683,0.0002,96170.0,96169.0,0.35880392]
["bitfinex","BTCUSD",1763199575960,0.0002,96170.0,96169.0,0.1508367]
["bitfinex","BTCUSD",1763199576320,0.0002,96170.0,96169.0,0.19104752]
["bitfinex","BTCUSD",1763199576522,0.0002,96170.0,96169.0,0.1488367]
["bitfinex","BTCUSD",1763199576665,0.0002,96170.0,96169.0,0.1498367]
["bitfinex","BTCUSD",1763199577250,0.0002,96170.0,96169.0,0.1488367]
["bitfinex","BTCUSD",1763199577375,0.0002,96170.0,96169.0,0.1498367]
["bitfinex","BTCUSD",1763199577570,0.0002,96170.0,96169.0,0.16915028]
["bitfinex","BTCUSD",1763199577789,0.0002,96170.0,96169.0,0.1508367]
["bitfinex","BTCUSD",1763199578233,0.0002,96170.0,96169.0,0.1498367]
["bitfinex","BTCUSD",1763199579429,0.0002,96170.0,96169.0,0.1508367]
["bitfinex","BTCUSD",1763199579823,0.00079609,96170.0,96169.0,0.1508367]
["bitfinex","BTCUSD",1763199589129,0.00079609,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763199589914,0.00079609,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763199590123,0.00079609,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763199590696,0.00079609,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763199591281,0.00079609,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763199593817,0.00079609,96170.0,96169.0,0.00845]
["bitfinex","BTCUSD",1763199594221,0.00079609,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763199617145,0.01679609,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763199617520,0.04804695,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763199617692,0.06756793,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763199617913,0.06756793,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763199618297,0.06757044,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763199620246,0.06757044,96170.0,96157.0,0.00645]
["bitfinex","BTCUSD",1763199620498,0.02336,96169.0,96157.0,0.00645]
["bitfinex","BTCUSD",1763199620853,0.02336,96169.0,96145.0,0.10541796]
["bitfinex","BTCUSD",1763199620854,0.00027098,96158.0,96145.0,0.04484125]
["bitfinex","BTCUSD",1763199621055,0.323,96166.0,96145.0,0.04484125]
["bitfinex","BTCUSD",1763199621056,0.323,96159.0,96145.0,0.04489301]
["bitfinex","BTCUSD",1763199621179,0.00024389,96157.0,96145.0,0.04489301]
["bitfinex","BTCUSD",1763199621697,0.323,96154.0,96145.0,0.04489301]
["bitfinex","BTCUSD",1763199622241,0.01151,96153.0,96145.0,0.04489301]
["bitfinex","BTCUSD",1763199622746,0.01151,96153.0,96145.0,0.04589301]
["bitfinex","BTCUSD",1763199623134,0.01151,96153.0,96145.0,0.04489301]
["bitfinex","BTCUSD",1763199623332,0.01151,96153.0,96145.0,0.04589301]
["bitfinex","BTCUSD",1763199624153,0.01151,96153.0,96145.0,0.04489301]
["bitfinex","BTCUSD",1763199624555,0.01151,96153.0,96145.0,0.04589301]
["bitfinex","BTCUSD",1763199625148,0.01151,96146.0,96145.0,0.00105176]
["bitfinex","BTCUSD",1763199625348,0.02751,96146.0,96145.0,0.00105176]
["bitfinex","BTCUSD",1763199625523,0.03902,96146.0,96145.0,0.00105176]
["bitfinex","BTCUSD",1763199626300,0.03902,96146.0,96145.0,5.176e-05]
["bitfinex","BTCUSD",1763199626790,0.03902,96146.0,96145.0,0.00105176]
["bitfinex","BTCUSD",1763199627217,0.03902,96146.0,96145.0,5.176e-05]
["bitfinex","BTCUSD",1763199629026,0.03902,96146.0,96117.0,0.03595043]
["bitfinex","BTCUSD",1763199629193,0.323,96139.0,96133.0,0.08412276]
["bitfinex","BTCUSD",1763199629859,0.354263,96139.0,96133.0,0.08412276]
["bitfinex","BTCUSD",1763199630183,0.323,96139.0,96133.0,0.08412276]
["bitfinex","BTCUSD",1763199630355,0.35787,96142.0,96133.0,0.08512276]
["bitfinex","BTCUSD",1763199631091,0.02341,96141.0,96133.0,0.09363504]
["bitfinex","BTCUSD",1763199631232,0.02341,96141.0,96133.0,0.09263504]
["bitfinex","BTCUSD",1763199631745,0.33451,96142.0,96133.0,0.09263504]
["bitfinex","BTCUSD",1763199635427,0.323,96142.0,96133.0,0.09263504]
["bitfinex","BTCUSD",1763199635673,0.323,96149.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763199635881,0.323,96149.0,96135.0,0.032148]
["bitfinex","BTCUSD",1763199636833,0.00053494,96148.0,96135.0,0.032148]
["bitfinex","BTCUSD",1763199637161,0.38621147,96145.0,96135.0,0.032148]
["bitfinex","BTCUSD",1763199637361,0.323,96144.0,96135.0,0.032148]
["bitfinex","BTCUSD",1763199638050,0.323,96144.0,96135.0,0.02080407]
["bitfinex","BTCUSD",1763199638255,0.323,96144.0,96136.0,0.02080386]
["bitfinex","BTCUSD",1763199638778,0.323,96144.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763199639166,0.323,96144.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763199640713,0.38621147,96144.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763199640918,0.38621147,96144.0,96135.0,0.01049271]
["bitfinex","BTCUSD",1763199641293,0.33536,96149.0,96136.0,0.02080386]
["bitfinex","BTCUSD",1763199641499,0.33536,96149.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763199641974,0.323,96149.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763199642211,0.323,96146.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763199642354,0.323,96146.0,96138.0,0.01154191]
["bitfinex","BTCUSD",1763199645744,0.323,96146.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763199646170,0.323,96143.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763199647426,0.323,96149.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763199651506,0.00024389,96157.0,96148.0,0.10541796]
["bitfinex","BTCUSD",1763199651731,0.00024389,96157.0,96149.0,0.0105418]
["bitfinex","BTCUSD",1763199652554,0.00024389,96157.0,96148.0,0.10541796]
["bitfinex","BTCUSD",1763199654630,0.00024389,96157.0,96149.0,0.001]
["bitfinex","BTCUSD",1763199655108,0.00024389,96157.0,96148.0,0.10541796]
["bitfinex","BTCUSD",1763199655511,0.00024389,96157.0,96148.0,0.10641796]
["bitfinex","BTCUSD",1763199656570,0.00024389,96157.0,96148.0,0.12721922]
["bitfinex","BTCUSD",1763199657460,0.00024389,96157.0,96149.0,0.02067847]
["bitfinex","BTCUSD",1763199657850,0.00024389,96157.0,96150.0,0.0203466]
["bitfinex","BTCUSD",1763199659067,0.00024389,96157.0,96151.0,0.02080061]
["bitfinex","BTCUSD",1763199660328,0.00024389,96157.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763199660631,0.00024389,96157.0,96153.0,0.02080018]
["bitfinex","BTCUSD",1763199661109,0.00024389,96157.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763199661700,0.00024389,96157.0,96154.0,0.03479272]
["bitfinex","BTCUSD",1763199661907,0.00024389,96157.0,96154.0,0.01399276]
["bitfinex","BTCUSD",1763199662486,0.00024389,96157.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763199662663,0.00024389,96157.0,96153.0,0.001]
["bitfinex","BTCUSD",1763199662664,0.00024389,96157.0,96156.0,0.02079953]
["bitfinex","BTCUSD",1763199662974,0.00024389,96157.0,96153.0,0.001]
["bitfinex","BTCUSD",1763199663327,0.00024389,96157.0,96149.0,0.02080104]
["bitfinex","BTCUSD",1763199663742,0.00024389,96157.0,96154.0,0.001]
["bitfinex","BTCUSD",1763199663942,0.00024389,96157.0,96155.0,0.0127219]
["bitfinex","BTCUSD",1763199664988,0.00024389,96157.0,96149.0,0.02080104]
["bitfinex","BTCUSD",1763199665353,0.00024389,96157.0,96155.0,0.001]
["bitfinex","BTCUSD",1763199666408,0.00024389,96157.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763199666621,0.00024389,96157.0,96151.0,0.02080061]
["bitfinex","BTCUSD",1763199666825,0.00024389,96157.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763199667001,0.00024389,96157.0,96153.0,0.07512446]
["bitfinex","BTCUSD",1763199667763,0.00024389,96157.0,96153.0,0.02080018]
["bitfinex","BTCUSD",1763199667968,0.00024389,96157.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763199668162,0.00024389,96157.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763199668388,0.00024389,96157.0,96156.0,0.02079953]
["bitfinex","BTCUSD",1763199668550,0.00024389,96157.0,96153.0,0.001]
["bitfinex","BTCUSD",1763199668763,0.00024389,96157.0,96154.0,0.0127219]
["bitfinex","BTCUSD",1763199668961,0.00024389,96157.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763199669166,0.00024389,96157.0,96156.0,0.02079953]
["bitfinex","BTCUSD",1763199671753,0.00024389,96157.0,96156.0,0.02179953]
["bitfinex","BTCUSD",1763199673987,0.00024389,96157.0,96156.0,0.27321361]
["bitfinex","BTCUSD",1763199674185,0.00024389,96157.0,96156.0,0.09381273]
["bitfinex","BTCUSD",1763199674516,0.00024389,96157.0,96156.0,0.06521827]
["bitfinex","BTCUSD",1763199675627,0.00024389,96157.0,96156.0,0.06621827]
["bitfinex","BTCUSD",1763199676198,0.00024389,96157.0,96156.0,0.04441874]
["bitfinex","BTCUSD",1763199676440,0.00024389,96157.0,96156.0,0.06621827]
["bitfinex","BTCUSD",1763199677242,0.00024389,96157.0,96156.0,0.06521827]
["bitfinex","BTCUSD",1763199677386,0.00024389,96157.0,96156.0,0.13441219]
["bitfinex","BTCUSD",1763199677589,0.00024389,96157.0,96156.0,0.13641219]
["bitfinex","BTCUSD",1763199677789,0.00024389,96157.0,96156.0,0.13841219]
["bitfinex","BTCUSD",1763199679692,0.00024389,96157.0,96156.0,0.24811219]
["bitfinex","BTCUSD",1763199679900,0.00024389,96157.0,96156.0,0.11761266]
["bitfinex","BTCUSD",1763199680102,0.00024389,96157.0,96156.0,0.13841219]
["bitfinex","BTCUSD",1763199680732,0.0002,96180.0,96179.0,0.25136434]
["bitfinex","BTCUSD",1763199680962,0.00030824,96180.0,96179.0,0.27650077]
["bitfinex","BTCUSD",1763199681136,0.00030824,96180.0,96179.0,0.06855517]
["bitfinex","BTCUSD",1763199681335,0.00030824,96180.0,96179.0,0.04341874]
["bitfinex","BTCUSD",1763199681962,0.00030824,96180.0,96179.0,0.04441874]
["bitfinex","BTCUSD",1763199682109,0.00030824,96180.0,96179.0,0.1498367]
["bitfinex","BTCUSD",1763199682510,0.00030824,96180.0,96179.0,0.1508367]
["bitfinex","BTCUSD",1763199683261,0.00030824,96180.0,96179.0,0.1488367]
["bitfinex","BTCUSD",1763199683503,0.00030824,96180.0,96179.0,0.18820425]
["bitfinex","BTCUSD",1763199685263,0.00030824,96180.0,96179.0,0.20899881]
["bitfinex","BTCUSD",1763199685470,0.00030824,96180.0,96179.0,0.18820425]
["bitfinex","BTCUSD",1763199685676,0.00030824,96180.0,96179.0,0.20899881]
["bitfinex","BTCUSD",1763199685920,0.00030824,96180.0,96179.0,0.41694441]
["bitfinex","BTCUSD",1763199686138,0.00030824,96180.0,96179.0,0.3006367]
["bitfinex","BTCUSD",1763199686554,0.00093133,96180.0,96179.0,0.3006367]
["bitfinex","BTCUSD",1763199686758,0.00093133,96180.0,96179.0,0.2986367]
["bitfinex","BTCUSD",1763199686963,0.00093133,96180.0,96179.0,0.2996367]
["bitfinex","BTCUSD",1763199687121,0.00093133,96180.0,96179.0,0.35072615]
["bitfinex","BTCUSD",1763199690600,0.00093133,96180.0,96179.0,0.35066864]
["bitfinex","BTCUSD",1763199694407,0.00093133,96180.0,96179.0,0.35057735]
["bitfinex","BTCUSD",1763199697827,0.00093133,96180.0,96179.0,0.25721796]
["bitfinex","BTCUSD",1763199698167,0.00093133,96180.0,96179.0,0.3006367]
["bitfinex","BTCUSD",1763199698924,0.00093133,96180.0,96179.0,0.2986367]
["bitfinex","BTCUSD",1763199699103,0.00093133,96180.0,96179.0,0.2996367]
["bitfinex","BTCUSD",1763199699312,0.00093133,96180.0,96179.0,0.3006367]
["bitfinex","BTCUSD",1763199699899,0.00093133,96180.0,96179.0,0.33070037]
["bitfinex","BTCUSD",1763199702721,0.00093133,96180.0,96179.0,0.25721796]
["bitfinex","BTCUSD",1763199702916,0.01667133,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763199704107,0.01667133,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763199704537,0.01667133,96180.0,96165.0,0.04341874]
["bitfinex","BTCUSD",1763199704755,0.59670317,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763199704970,0.33904824,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763199705175,0.323,96179.0,96165.0,0.04341874]
["bitfinex","BTCUSD",1763199705353,0.323,96179.0,96166.0,0.01488367]
["bitfinex","BTCUSD",1763199706355,0.00030824,96180.0,96166.0,0.01488367]
["bitfinex","BTCUSD",1763199706725,0.25796317,96180.0,96166.0,0.01488367]
["bitfinex","BTCUSD",1763199706929,0.70953238,96180.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199707151,0.32330824,96180.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199708578,0.31830824,96180.0,96179.0,0.11595976]
["bitfinex","BTCUSD",1763199710340,0.31893133,96180.0,96179.0,0.11595976]
["bitfinex","BTCUSD",1763199712451,0.31893133,96180.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199722017,0.00062309,96180.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199723272,0.00062309,96180.0,96179.0,0.10741796]
["bitfinex","BTCUSD",1763199723547,0.00062309,96180.0,96179.0,0.10641796]
["bitfinex","BTCUSD",1763199723749,0.00062309,96180.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199723996,0.00062309,96180.0,96179.0,0.11695976]
["bitfinex","BTCUSD",1763199724178,0.00062309,96180.0,96179.0,0.11795976]
["bitfinex","BTCUSD",1763199724998,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199726464,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199726726,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199727562,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199728627,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199730653,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199731897,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199733055,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199734074,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199735732,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199736928,0.00062309,96180.0,96179.0,0.39011866]
["bitfinex","BTCUSD",1763199737135,0.00062309,96180.0,96179.0,0.3693241]
["bitfinex","BTCUSD",1763199737955,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199740513,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199740898,0.00062309,96180.0,96179.0,0.39011866]
["bitfinex","BTCUSD",1763199741103,0.00062309,96180.0,96179.0,0.3693241]
["bitfinex","BTCUSD",1763199741303,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199741660,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199743159,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199744239,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199745304,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199745742,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199745952,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199746153,0.00062309,96180.0,96179.0,0.18217306]
["bitfinex","BTCUSD",1763199746599,0.00062309,96180.0,96179.0,0.1613785]
["bitfinex","BTCUSD",1763199747895,0.00062309,96180.0,96179.0,0.1508367]
["bitfinex","BTCUSD",1763199753794,0.00062309,96180.0,96179.0,0.17163126]
["bitfinex","BTCUSD",1763199763437,0.00062309,96180.0,96179.0,0.1508367]
["bitfinex","BTCUSD",1763199764688,0.00062309,96180.0,96179.0,0.17163126]
["bitfinex","BTCUSD",1763199765658,0.00062309,96180.0,96179.0,0.3587823]
["bitfinex","BTCUSD",1763199765884,0.00062309,96180.0,96179.0,0.23038486]
["bitfinex","BTCUSD",1763199766087,0.00062309,96180.0,96179.0,0.1508367]
["bitfinex","BTCUSD",1763199766829,0.00062309,96180.0,96179.0,0.37957686]
["bitfinex","BTCUSD",1763199767029,0.00062309,96180.0,96179.0,0.3587823]
["bitfinex","BTCUSD",1763199770897,0.00062309,96180.0,96179.0,0.31506525]
["bitfinex","BTCUSD",1763199771218,0.00062309,96180.0,96179.0,0.10711965]
["bitfinex","BTCUSD",1763199771420,0.00062309,96180.0,96179.0,0.19641721]
["bitfinex","BTCUSD",1763199771959,0.00062309,96180.0,96179.0,0.10711965]
["bitfinex","BTCUSD",1763199772814,0.00062309,96180.0,96179.0,0.12791421]
["bitfinex","BTCUSD",1763199775300,0.00062309,96180.0,96179.0,0.33585981]
["bitfinex","BTCUSD",1763199775506,0.00062309,96180.0,96179.0,0.31506525]
["bitfinex","BTCUSD",1763199777111,0.00062309,96180.0,96179.0,0.28559934]
["bitfinex","BTCUSD",1763199777298,0.00062309,96180.0,96179.0,0.37195026]
["bitfinex","BTCUSD",1763199778969,0.00062309,96180.0,96179.0,0.16400466]
["bitfinex","BTCUSD",1763199779169,0.00062309,96180.0,96179.0,0.18479922]
["bitfinex","BTCUSD",1763199784214,0.00062309,96180.0,96179.0,0.33459922]
["bitfinex","BTCUSD",1763199784438,0.0002,96200.0,96180.0,0.04341874]
["bitfinex","BTCUSD",1763199784686,0.0002,96200.0,96199.0,0.1488367]
["bitfinex","BTCUSD",1763199786904,0.0002,96200.0,96199.0,0.1498367]
["bitfinex","BTCUSD",1763199787072,0.0002,96200.0,96199.0,0.1508367]
["bitfinex","BTCUSD",1763199795327,0.00074164,96200.0,96199.0,0.1508367]
["bitfinex","BTCUSD",1763199795935,0.00074164,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1763199796136,0.01601164,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1763199796537,0.01601164,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763199796886,0.01601164,96200.0,96182.0,0.04341874]
["bitfinex","BTCUSD",1763199797021,0.27282213,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763199797227,0.01547,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763199797459,0.01547,96200.0,96197.0,0.10541796]
["bitfinex","BTCUSD",1763199801253,0.01527,96198.0,96182.0,0.05550069]
["bitfinex","BTCUSD",1763199801401,0.323,96191.0,96180.0,0.04341874]
["bitfinex","BTCUSD",1763199801802,0.01203,96190.0,96180.0,0.04341874]
["bitfinex","BTCUSD",1763199802408,0.00024377,96189.0,96180.0,0.04341874]
["bitfinex","BTCUSD",1763199803896,0.00024377,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199813405,0.00077871,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199814557,0.00077871,96189.0,96180.0,0.05208411]
["bitfinex","BTCUSD",1763199814770,0.00024377,96189.0,96180.0,0.05208411]
["bitfinex","BTCUSD",1763199822048,0.00024377,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199832339,0.00077871,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199838983,0.00024377,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199839161,0.00077871,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199840480,0.00024377,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199840654,0.00077871,96189.0,96180.0,0.04441874]
["bitfinex","BTCUSD",1763199841202,0.00077871,96189.0,96182.0,0.04341874]
["bitfinex","BTCUSD",1763199842209,0.00077871,96189.0,96180.0,0.04341874]
["bitfinex","BTCUSD",1763199842621,0.00077871,96189.0,96182.0,0.001]
["bitfinex","BTCUSD",1763199842827,0.00024377,96189.0,96182.0,0.001]
["bitfinex","BTCUSD",1763199843174,0.00024377,96189.0,96180.0,0.04341874]
["bitfinex","BTCUSD",1763199843378,0.00024377,96189.0,96182.0,0.04341874]
["bitfinex","BTCUSD",1763199845138,0.00024377,96189.0,96182.0,0.04441874]
["bitfinex","BTCUSD",1763199847456,0.00024377,96189.0,96183.0,0.02079369]
["bitfinex","BTCUSD",1763199847674,0.00024377,96189.0,96184.0,0.04341874]
["bitfinex","BTCUSD",1763199847885,0.00024377,96189.0,96185.0,0.02079326]
["bitfinex","BTCUSD",1763199848134,0.00024377,96189.0,96182.0,0.001]
["bitfinex","BTCUSD",1763199848341,0.00024377,96189.0,96183.0,0.04341874]
["bitfinex","BTCUSD",1763199848778,0.00024377,96189.0,96183.0,0.04541874]
["bitfinex","BTCUSD",1763199849188,0.00024377,96189.0,96171.0,0.04341874]
["bitfinex","BTCUSD",1763199849392,0.00024377,96189.0,96183.0,0.04341874]
["bitfinex","BTCUSD",1763199849595,0.00024377,96189.0,96188.0,0.10541796]
["bitfinex","BTCUSD",1763199849983,0.00024377,96189.0,96188.0,0.1181391]
["bitfinex","BTCUSD",1763199850387,0.00024377,96189.0,96188.0,0.16155784]
["bitfinex","BTCUSD",1763199850806,0.00024377,96189.0,96188.0,0.18235045]
["bitfinex","BTCUSD",1763199851574,0.00024377,96189.0,96188.0,0.18335045]
["bitfinex","BTCUSD",1763199851770,0.00024377,96189.0,96188.0,0.18435045]
["bitfinex","BTCUSD",1763199852345,0.00024377,96189.0,96188.0,0.18235045]
["bitfinex","BTCUSD",1763199852565,0.00024377,96189.0,96188.0,0.18335045]
["bitfinex","BTCUSD",1763199852739,0.00024377,96189.0,96188.0,0.16355784]
["bitfinex","BTCUSD",1763199854133,0.00024377,96189.0,96188.0,0.1508367]
["bitfinex","BTCUSD",1763199857437,0.01536377,96189.0,96188.0,0.002]
["bitfinex","BTCUSD",1763199858408,0.01536377,96189.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199858646,0.70906154,96181.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763199858798,0.323,96181.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763199860868,0.323,96181.0,96180.0,0.10641796]
["bitfinex","BTCUSD",1763199862232,0.323,96181.0,96180.0,0.10541796]
["bitfinex","BTCUSD",1763199863577,0.323,96181.0,96180.0,0.10741796]
["bitfinex","BTCUSD",1763199864249,0.323,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1763199864992,0.33812,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1763199865232,0.33812,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1763199865466,0.33812,96181.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199865593,0.72418154,96181.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199865805,0.74682154,96181.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199866014,0.74682154,96181.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199866238,0.36076,96181.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199866417,0.01512,96180.0,96179.0,0.10541796]
["bitfinex","BTCUSD",1763199868343,0.33812,96180.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199868523,0.323,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763199868957,0.33812,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763199869600,0.01512,96180.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199869822,0.0116,96172.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199871147,0.0116,96172.0,96171.0,0.00110824]
["bitfinex","BTCUSD",1763199871365,0.0116,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199873434,0.02812,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199880229,0.0116,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199895707,0.00053494,96174.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199896877,0.00053494,96174.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199897083,0.00053494,96174.0,96171.0,0.00110824]
["bitfinex","BTCUSD",1763199897207,0.00053494,96174.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199900215,0.01173,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199900429,0.02825,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199901090,0.02825,96172.0,96171.0,0.00110824]
["bitfinex","BTCUSD",1763199901502,0.00053494,96174.0,96171.0,0.01276086]
["bitfinex","BTCUSD",1763199901918,0.00053494,96174.0,96171.0,0.00110824]
["bitfinex","BTCUSD",1763199902291,0.00053494,96174.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199902463,0.00053494,96174.0,96171.0,0.00110824]
["bitfinex","BTCUSD",1763199902657,0.01225,96172.0,96171.0,0.00110824]
["bitfinex","BTCUSD",1763199903118,0.02849,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199903521,0.02849,96172.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199904042,0.02902494,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199904279,0.04856288,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199904500,0.04855625,96172.0,96171.0,0.00210824]
["bitfinex","BTCUSD",1763199904709,0.04855625,96172.0,96171.0,0.00110824]
["bitfinex","BTCUSD",1763199905231,0.04855625,96172.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199905639,0.05684888,96172.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199906027,0.04855625,96172.0,96171.0,0.00010824]
["bitfinex","BTCUSD",1763199909953,0.323,96157.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199910191,0.02849,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199911134,0.05698,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199912928,0.05751494,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199913330,0.42326943,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199913531,0.42273449,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199914373,0.39943093,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199914912,0.41575158,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199928548,0.39943093,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199932265,0.39943474,96149.0,96148.0,0.00130443]
["bitfinex","BTCUSD",1763199932863,0.323,96139.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1763199933095,0.01945474,96138.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199933262,0.03312837,96138.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199933463,0.05071778,96137.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199933672,0.01945474,96136.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199933903,0.03312837,96136.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199934138,0.01945474,96135.0,96134.0,0.11595976]
["bitfinex","BTCUSD",1763199934466,4.52e-05,96139.0,96134.0,0.11595976]
["bitfinex","BTCUSD",1763199934593,0.01948506,96138.0,96134.0,0.11695976]
["bitfinex","BTCUSD",1763199934799,4.52e-05,96139.0,96134.0,0.11795976]
["bitfinex","BTCUSD",1763199935002,0.01948506,96138.0,96134.0,0.11795976]
["bitfinex","BTCUSD",1763199935322,0.0194931,96137.0,96134.0,0.10641796]
["bitfinex","BTCUSD",1763199935528,0.0194931,96136.0,96134.0,0.10641796]
["bitfinex","BTCUSD",1763199935878,0.0194931,96135.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199936091,0.0194931,96138.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199936320,0.0194931,96137.0,96134.0,0.10641796]
["bitfinex","BTCUSD",1763199936529,0.0194931,96136.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199936700,0.0194931,96135.0,96134.0,0.10641796]
["bitfinex","BTCUSD",1763199936909,0.0194931,96138.0,96134.0,0.10741796]
["bitfinex","BTCUSD",1763199937315,0.0194931,96138.0,96134.0,0.10541796]
["bitfinex","BTCUSD",1763199937465,0.0194931,96138.0,96134.0,0.11695976]
["bitfinex","BTCUSD",1763199937666,0.0194931,96138.0,96134.0,0.10641796]
["bitfinex","BTCUSD",1763199938283,0.0194931,96138.0,96134.0,0.10741796]
["bitfinex","BTCUSD",1763199943461,4.52e-05,96139.0,96134.0,0.10741796]
["bitfinex","BTCUSD",1763199944268,4.52e-05,96139.0,96134.0,0.10641796]
["bitfinex","BTCUSD",1763199944466,4.52e-05,96139.0,96134.0,0.12014032]
["bitfinex","BTCUSD",1763199944668,4.52e-05,96139.0,96135.0,0.06422281]
["bitfinex","BTCUSD",1763199945855,4.52e-05,96139.0,96135.0,0.06522281]
["bitfinex","BTCUSD",1763199946476,4.52e-05,96139.0,96135.0,0.06622281]
["bitfinex","BTCUSD",1763199947105,4.52e-05,96139.0,96135.0,0.06522281]
["bitfinex","BTCUSD",1763199947315,4.52e-05,96139.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763199947522,4.52e-05,96139.0,96138.0,0.06422216]
["bitfinex","BTCUSD",1763199948826,4.52e-05,96139.0,96138.0,0.06522216]
["bitfinex","BTCUSD",1763199950285,4.52e-05,96139.0,96138.0,0.06622216]
["bitfinex","BTCUSD",1763199952837,4.52e-05,96139.0,96138.0,0.04541874]
["bitfinex","BTCUSD",1763199955975,4.52e-05,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1763199956771,4.52e-05,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1763199960038,0.0155352,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1763199960384,0.06182238,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1763199960796,0.01225,96132.0,96110.0,0.10541796]
["bitfinex","BTCUSD",1763199961005,0.33525,96132.0,96125.0,0.08372248]
["bitfinex","BTCUSD",1763199961269,0.01562,96126.0,96111.0,0.0105418]
["bitfinex","BTCUSD",1763199961455,0.02267,96125.0,96111.0,0.0105418]
["bitfinex","BTCUSD",1763199962170,0.38641728,96121.0,96111.0,0.0105418]
["bitfinex","BTCUSD",1763199962316,0.38641728,96121.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763199962525,0.323,96120.0,96111.0,0.001]
["bitfinex","BTCUSD",1763199963129,0.323,96120.0,96111.0,0.002]
["bitfinex","BTCUSD",1763199963519,0.323,96120.0,96119.0,0.00078624]
["bitfinex","BTCUSD",1763199963723,0.01127284,96120.0,96119.0,0.00078624]
["bitfinex","BTCUSD",1763199963921,0.01136,96122.0,96119.0,0.00078624]
["bitfinex","BTCUSD",1763199964122,0.01136,96122.0,96111.0,0.001]
["bitfinex","BTCUSD",1763199964123,0.01562,96120.0,96111.0,0.001]
["bitfinex","BTCUSD",1763199964329,0.02698,96111.0,96094.0,0.03126962]
["bitfinex","BTCUSD",1763199964547,0.02698,96096.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763199964973,0.323,96089.0,96088.0,0.10541796]
["bitfinex","BTCUSD",1763199965167,0.03403,96095.0,96088.0,0.10541796]
["bitfinex","BTCUSD",1763199965739,0.03407516,96095.0,96088.0,0.10541796]
["bitfinex","BTCUSD",1763199967174,0.03407516,96095.0,96088.0,0.09798029]
["bitfinex","BTCUSD",1763199967568,0.03407516,96095.0,96088.0,0.08328807]
["bitfinex","BTCUSD",1763199968322,4.516e-05,96095.0,96089.0,0.00832881]
["bitfinex","BTCUSD",1763199968753,0.0263202,96140.0,96089.0,0.00832881]
["bitfinex","BTCUSD",1763199968754,0.323,96099.0,96098.0,0.02781]
["bitfinex","BTCUSD",1763199968954,0.323,96099.0,96098.0,0.02826313]
["bitfinex","BTCUSD",1763199969254,0.3542764,96099.0,96098.0,0.02826313]
["bitfinex","BTCUSD",1763199969794,0.0312764,96099.0,96098.0,0.02826313]
["bitfinex","BTCUSD",1763199969979,0.0312764,96099.0,96098.0,0.01416318]
["bitfinex","BTCUSD",1763199970182,0.0468964,96099.0,96095.0,0.00143728]
["bitfinex","BTCUSD",1763199970465,0.01562,96096.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763199970774,0.03820714,96098.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763199970775,0.02698,96081.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763199971110,0.02698,96081.0,96080.0,0.00224435]
["bitfinex","BTCUSD",1763199976499,0.02698,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199978390,0.0463536,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199978592,0.07763506,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199979046,0.09130869,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199982740,0.51422551,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199982937,0.51131965,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199983137,0.4539697,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199983652,0.51131965,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199983886,0.51231965,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199985591,0.56468762,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199986606,0.56368762,96081.0,96080.0,0.00218705]
["bitfinex","BTCUSD",1763199986808,0.323,96080.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763199987037,0.45637796,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763199987232,0.53310151,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763199988517,0.54943737,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763199989100,1.53960179,96070.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763199989259,0.01655,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763199989463,0.09327355,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763199989698,0.42994718,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763199989887,0.42044657,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763199990092,0.46249123,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763199990293,0.02796,96051.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763199990463,0.45637796,96041.0,96040.0,0.00045176]
["bitfinex","BTCUSD",1763199990842,0.58643615,96041.0,96040.0,0.00045176]
["bitfinex","BTCUSD",1763199991265,0.3703336,96041.0,96040.0,0.00045176]
["bitfinex","BTCUSD",1763199994155,0.42768355,96041.0,96040.0,0.00045176]
["bitfinex","BTCUSD",1763199994619,0.42768355,96041.0,96040.0,0.0015375]
["bitfinex","BTCUSD",1763199994828,0.42768355,96041.0,96040.0,0.0010875]
["bitfinex","BTCUSD",1763199996008,0.42768355,96041.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763199996009,0.50651129,96041.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763199996203,0.45686796,96031.0,96030.0,0.00047537]
["bitfinex","BTCUSD",1763199996572,0.53359151,96031.0,96030.0,0.00047537]
["bitfinex","BTCUSD",1763199996927,0.53776594,96031.0,96030.0,0.00047537]
["bitfinex","BTCUSD",1763199998143,0.38034995,96030.0,95992.0,0.10541796]
["bitfinex","BTCUSD",1763199998363,0.38641728,96002.0,95992.0,0.1055167]
["bitfinex","BTCUSD",1763199998577,0.3423736,96001.0,95993.0,0.01055167]
["bitfinex","BTCUSD",1763199998782,0.0193736,96000.0,95993.0,0.01055167]
["bitfinex","BTCUSD",1763199998986,0.0193736,95999.0,95993.0,0.01055167]
["bitfinex","BTCUSD",1763199999213,0.0193736,95998.0,95993.0,0.01055167]
["bitfinex","BTCUSD",1763199999415,0.0193736,95997.0,95993.0,0.01055167]
["bitfinex","BTCUSD",1763199999622,0.0193736,95996.0,95994.0,0.01160684]
["bitfinex","BTCUSD",1763199999837,0.0193736,95995.0,95994.0,0.01160684]
["bitfinex","BTCUSD",1763200001471,0.0193736,95995.0,95993.0,0.02183485]
["bitfinex","BTCUSD",1763200001682,0.0193736,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1763200002024,0.0193736,95994.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200002229,0.0118,95996.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200002230,0.0193736,95993.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200002511,0.0360236,95993.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200002899,0.33046093,96002.0,95992.0,0.00140256]
["bitfinex","BTCUSD",1763200003101,0.33046093,96002.0,95993.0,0.01244]
["bitfinex","BTCUSD",1763200003912,0.01345408,96001.0,95993.0,0.01244]
["bitfinex","BTCUSD",1763200004667,0.01345408,96001.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200004871,0.33645408,96001.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200005100,0.02252,96000.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200005345,0.01367363,95999.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200007510,0.01367363,96000.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200007713,0.323,96001.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200007714,0.01367363,95999.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200008731,0.01367363,96000.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200008935,0.01367363,95999.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200009373,0.01367363,95999.0,95998.0,0.00114078]
["bitfinex","BTCUSD",1763200010028,0.01367363,96000.0,95998.0,0.00114078]
["bitfinex","BTCUSD",1763200010225,0.01367363,95999.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200010657,0.01367363,96004.0,95994.0,0.10541796]
["bitfinex","BTCUSD",1763200010971,0.01367363,96006.0,95995.0,0.01405767]
["bitfinex","BTCUSD",1763200011174,0.01293235,96004.0,95996.0,0.03506]
["bitfinex","BTCUSD",1763200011377,0.01367363,96006.0,96005.0,0.01244]
["bitfinex","BTCUSD",1763200011613,0.01367363,96008.0,96005.0,0.01244]
["bitfinex","BTCUSD",1763200011832,0.01297203,96006.0,96005.0,0.01244]
["bitfinex","BTCUSD",1763200011953,0.01367363,96007.0,96005.0,0.01244]
["bitfinex","BTCUSD",1763200012164,0.01367363,96007.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200012462,0.02640634,96007.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200012669,0.02640634,96007.0,95996.0,0.05158901]
["bitfinex","BTCUSD",1763200013021,0.02640634,96007.0,95997.0,0.02262]
["bitfinex","BTCUSD",1763200013639,0.02640634,96007.0,95996.0,0.02896901]
["bitfinex","BTCUSD",1763200013829,0.02640634,96007.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200014434,0.02640634,96007.0,95997.0,0.02262]
["bitfinex","BTCUSD",1763200014614,0.02640634,96007.0,96006.0,0.01244]
["bitfinex","BTCUSD",1763200014816,0.01273271,96007.0,96006.0,0.01244]
["bitfinex","BTCUSD",1763200015033,0.01945878,96007.0,96006.0,0.01244]
["bitfinex","BTCUSD",1763200015232,0.03254495,96007.0,96006.0,0.01244]
["bitfinex","BTCUSD",1763200016422,0.03254495,96007.0,95999.0,0.0011136]
["bitfinex","BTCUSD",1763200016754,0.03313241,96006.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200016922,0.01945878,96005.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200017279,0.03313241,96004.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200017480,0.03313241,96004.0,95999.0,0.001]
["bitfinex","BTCUSD",1763200017481,0.01945878,96003.0,95999.0,0.001]
["bitfinex","BTCUSD",1763200017775,0.03313241,96002.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200018006,0.01945878,96001.0,95996.0,0.01344]
["bitfinex","BTCUSD",1763200018231,0.01945878,96000.0,95996.0,0.01344]
["bitfinex","BTCUSD",1763200018405,0.01945878,95999.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200018612,0.01945878,95998.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200018820,0.01367363,96006.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200018821,0.01945878,95997.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763200019244,0.01945878,95997.0,95996.0,0.03506]
["bitfinex","BTCUSD",1763200020143,0.01945878,95997.0,95996.0,0.03606]
["bitfinex","BTCUSD",1763200020358,0.01945878,95997.0,95996.0,0.03506]
["bitfinex","BTCUSD",1763200020784,0.01945878,95997.0,95996.0,0.03606]
["bitfinex","BTCUSD",1763200020908,0.01945878,95997.0,95996.0,0.05246167]
["bitfinex","BTCUSD",1763200021550,0.01945878,95997.0,95996.0,0.05146167]
["bitfinex","BTCUSD",1763200021788,0.01945878,95997.0,95996.0,0.05246167]
["bitfinex","BTCUSD",1763200022153,0.01945878,95997.0,95996.0,0.03706]
["bitfinex","BTCUSD",1763200022550,0.01945878,95997.0,95996.0,0.01444]
["bitfinex","BTCUSD",1763200025225,0.01945878,95997.0,95996.0,0.01344]
["bitfinex","BTCUSD",1763200025430,0.01945878,95997.0,95996.0,0.01444]
["bitfinex","BTCUSD",1763200025685,0.01945878,95997.0,95996.0,0.00319512]
["bitfinex","BTCUSD",1763200025686,0.03603878,95997.0,95996.0,0.00319512]
["bitfinex","BTCUSD",1763200026091,0.04971241,95997.0,95996.0,0.00219512]
["bitfinex","BTCUSD",1763200026470,0.04971241,95997.0,95996.0,0.00319512]
["bitfinex","BTCUSD",1763200026663,0.04971241,95997.0,95996.0,0.00219512]
["bitfinex","BTCUSD",1763200026827,0.04971241,95997.0,95996.0,0.00319512]
["bitfinex","BTCUSD",1763200027023,0.04971241,95997.0,95996.0,0.00219512]
["bitfinex","BTCUSD",1763200027227,0.04971241,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200027453,0.04971241,95997.0,95996.0,0.00219512]
["bitfinex","BTCUSD",1763200027628,0.04971241,95997.0,95996.0,0.00319512]
["bitfinex","BTCUSD",1763200027829,0.04971241,95997.0,95996.0,0.00219512]
["bitfinex","BTCUSD",1763200028257,0.0660571,95997.0,95996.0,0.00219512]
["bitfinex","BTCUSD",1763200028474,0.04971241,95997.0,95996.0,0.00219512]
["bitfinex","BTCUSD",1763200029154,0.04971241,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200031557,0.0660572,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200033153,0.0646872,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200036389,0.0494772,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200036920,0.0646872,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200041595,0.04834241,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200043341,0.02888363,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200045138,0.0452286,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200049183,0.02888363,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200055138,0.04844891,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200055688,0.05262389,95997.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200061402,0.75028515,96006.0,95996.0,0.00119512]
["bitfinex","BTCUSD",1763200061633,0.75028515,96006.0,95985.0,0.01208]
["bitfinex","BTCUSD",1763200061806,0.02415,95997.0,95985.0,0.01208]
["bitfinex","BTCUSD",1763200066198,0.02415,95997.0,95980.0,0.01208]
["bitfinex","BTCUSD",1763200066398,0.02415,95997.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763200067708,0.02415,95997.0,95976.0,0.01244]
["bitfinex","BTCUSD",1763200071438,0.02415,95997.0,95972.0,0.01208]
["bitfinex","BTCUSD",1763200073169,0.02415,95997.0,95976.0,0.01208]
["bitfinex","BTCUSD",1763200073585,0.01955537,95996.0,95976.0,0.01208]
["bitfinex","BTCUSD",1763200073785,0.02415,95997.0,95976.0,0.01208]
["bitfinex","BTCUSD",1763200073786,0.01955537,95995.0,95976.0,0.01208]
["bitfinex","BTCUSD",1763200073988,0.01955537,95994.0,95976.0,0.01208]
["bitfinex","BTCUSD",1763200074322,0.01955537,95993.0,95976.0,0.01208]
["bitfinex","BTCUSD",1763200074561,0.01955308,95993.0,95976.0,0.01208]
["bitfinex","BTCUSD",1763200074743,0.03163308,95993.0,95992.0,0.00140256]
["bitfinex","BTCUSD",1763200077800,0.323,96001.0,95992.0,0.00140256]
["bitfinex","BTCUSD",1763200077801,0.16617794,96001.0,95992.0,0.00140256]
["bitfinex","BTCUSD",1763200078010,0.02415,95993.0,95992.0,9.874e-05]
["bitfinex","BTCUSD",1763200078207,0.02415,95993.0,95992.0,8.92e-06]
["bitfinex","BTCUSD",1763200078864,0.04049625,95993.0,95992.0,8.92e-06]
["bitfinex","BTCUSD",1763200089975,0.06004606,95993.0,95992.0,8.92e-06]
["bitfinex","BTCUSD",1763200090341,0.06004606,95993.0,95992.0,0.00131274]
["bitfinex","BTCUSD",1763200090757,0.06004745,95993.0,95992.0,0.00131274]
["bitfinex","BTCUSD",1763200094343,0.05900573,95993.0,95992.0,0.00131274]
["bitfinex","BTCUSD",1763200121163,0.19993979,96001.0,95992.0,0.00131274]
["bitfinex","BTCUSD",1763200121367,0.01248,95993.0,95992.0,8.92e-06]
["bitfinex","BTCUSD",1763200123780,0.01143828,95993.0,95992.0,8.92e-06]
["bitfinex","BTCUSD",1763200132665,0.01243828,95993.0,95992.0,8.92e-06]
["bitfinex","BTCUSD",1763200132871,0.01343828,95993.0,95992.0,8.92e-06]
["bitfinex","BTCUSD",1763200133066,0.01343828,95993.0,95992.0,0.00131274]
["bitfinex","BTCUSD",1763200133404,0.03301336,95993.0,95992.0,0.00131274]
["bitfinex","BTCUSD",1763200141856,0.03301336,95993.0,95974.0,0.00810595]
["bitfinex","BTCUSD",1763200142060,0.323,95983.0,95975.0,0.10541796]
["bitfinex","BTCUSD",1763200142265,0.01957508,95982.0,95976.0,0.01427117]
["bitfinex","BTCUSD",1763200142466,0.05089033,95982.0,95980.0,0.01127]
["bitfinex","BTCUSD",1763200142712,0.323,95989.0,95981.0,0.00029891]
["bitfinex","BTCUSD",1763200142912,0.01957439,95988.0,95985.0,0.01127]
["bitfinex","BTCUSD",1763200143112,0.01957439,95987.0,95985.0,0.01127]
["bitfinex","BTCUSD",1763200143469,0.01957439,95986.0,95985.0,0.01127]
["bitfinex","BTCUSD",1763200143848,0.01957439,95986.0,95985.0,0.03567]
["bitfinex","BTCUSD",1763200145305,0.01957439,95986.0,95985.0,0.01127]
["bitfinex","BTCUSD",1763200145503,0.01956706,95986.0,95985.0,0.01127]
["bitfinex","BTCUSD",1763200145840,0.01956706,95986.0,95980.0,0.01127]
["bitfinex","BTCUSD",1763200146056,0.02088,95981.0,95969.0,0.01127]
["bitfinex","BTCUSD",1763200146247,0.01956706,95980.0,95969.0,0.01127]
["bitfinex","BTCUSD",1763200146890,0.01127,95979.0,95969.0,0.01127]
["bitfinex","BTCUSD",1763200147104,0.01392,95975.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200147550,0.01956706,95976.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200147701,0.03244706,95975.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200148589,0.43275621,95975.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200149045,0.44910841,95975.0,95974.0,0.00094287]
["bitfinex","BTCUSD",1763200149818,0.44907279,95975.0,95974.0,0.00094287]
["bitfinex","BTCUSD",1763200150066,0.36641874,95974.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200150283,0.05629874,95971.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200150456,0.07583018,95971.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200150660,0.43272059,95971.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200150871,0.40030915,95970.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200151068,0.4847167,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200151255,0.53813855,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200152456,0.55063924,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200153097,0.56699423,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200153503,0.56899423,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763200153667,0.36641874,95949.0,95940.0,0.01250069]
["bitfinex","BTCUSD",1763200153871,0.01932,95941.0,95940.0,0.01250069]
["bitfinex","BTCUSD",1763200154356,0.03182069,95941.0,95940.0,0.01250069]
["bitfinex","BTCUSD",1763200154694,0.05128833,95941.0,95940.0,0.01250069]
["bitfinex","BTCUSD",1763200155117,0.05128833,95941.0,95940.0,0.01254585]
["bitfinex","BTCUSD",1763200162292,0.05228833,95941.0,95940.0,0.01254585]
["bitfinex","BTCUSD",1763200162691,0.05228833,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200162909,0.05328833,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200165873,0.09670707,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200166002,0.45359748,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200166210,0.51078702,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200166612,0.45359748,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200170491,0.41970707,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200172160,0.41968702,95941.0,95940.0,0.01347021]
["bitfinex","BTCUSD",1763200176357,0.41968702,95941.0,95893.0,0.01239]
["bitfinex","BTCUSD",1763200176358,0.37641873,95940.0,95893.0,0.01239]
["bitfinex","BTCUSD",1763200176559,0.00644,95901.0,95894.0,0.01239]
["bitfinex","BTCUSD",1763200176765,0.02588759,95901.0,95894.0,0.01239]
["bitfinex","BTCUSD",1763200176927,0.01944759,95901.0,95894.0,0.01239]
["bitfinex","BTCUSD",1763200177463,0.03243875,95901.0,95894.0,0.01239]
["bitfinex","BTCUSD",1763200177686,0.0324839,95901.0,95894.0,0.01239]
["bitfinex","BTCUSD",1763200177903,0.0324839,95901.0,95894.0,0.03324636]
["bitfinex","BTCUSD",1763200178654,0.0324839,95901.0,95900.0,0.0014]
["bitfinex","BTCUSD",1763200178867,0.0324839,95901.0,95900.0,0.0024]
["bitfinex","BTCUSD",1763200180331,0.0324839,95901.0,95900.0,0.00844261]
["bitfinex","BTCUSD",1763200181378,0.0324839,95901.0,95900.0,0.02325505]
["bitfinex","BTCUSD",1763200181801,0.01949274,95901.0,95900.0,0.02325505]
["bitfinex","BTCUSD",1763200183093,0.01949274,95901.0,95900.0,0.02225505]
["bitfinex","BTCUSD",1763200183521,0.01949274,95901.0,95900.0,0.02425505]
["bitfinex","BTCUSD",1763200183735,0.01949274,95901.0,95900.0,0.02534317]
["bitfinex","BTCUSD",1763200183944,0.01949274,95901.0,95900.0,0.09316127]
["bitfinex","BTCUSD",1763200184586,0.01949274,95901.0,95900.0,0.09416127]
["bitfinex","BTCUSD",1763200185838,0.01949274,95901.0,95900.0,0.30271184]
["bitfinex","BTCUSD",1763200186070,0.01949274,95901.0,95900.0,0.07330622]
["bitfinex","BTCUSD",1763200186288,0.01949274,95901.0,95900.0,0.09416127]
["bitfinex","BTCUSD",1763200186463,0.01949274,95901.0,95900.0,0.30271184]
["bitfinex","BTCUSD",1763200186690,4.515e-05,95901.0,95900.0,0.32527553]
["bitfinex","BTCUSD",1763200187071,4.515e-05,95901.0,95900.0,0.35660478]
["bitfinex","BTCUSD",1763200189872,4.515e-05,95901.0,95900.0,0.07330622]
["bitfinex","BTCUSD",1763200190062,4.515e-05,95901.0,95900.0,0.00448812]
["bitfinex","BTCUSD",1763200190850,4.515e-05,95901.0,95900.0,0.00348812]
["bitfinex","BTCUSD",1763200191054,4.515e-05,95901.0,95900.0,0.00148812]
["bitfinex","BTCUSD",1763200191250,4.515e-05,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200191452,4.515e-05,95901.0,95900.0,0.00448812]
["bitfinex","BTCUSD",1763200192333,0.01957886,95901.0,95900.0,0.00448812]
["bitfinex","BTCUSD",1763200192534,0.01957886,95901.0,95900.0,0.02534317]
["bitfinex","BTCUSD",1763200192708,4.515e-05,95901.0,95900.0,0.02334317]
["bitfinex","BTCUSD",1763200192883,4.515e-05,95901.0,95900.0,0.02234317]
["bitfinex","BTCUSD",1763200193073,4.515e-05,95901.0,95900.0,0.29519554]
["bitfinex","BTCUSD",1763200193266,4.515e-05,95901.0,95900.0,0.06578992]
["bitfinex","BTCUSD",1763200193488,4.515e-05,95901.0,95900.0,0.29519554]
["bitfinex","BTCUSD",1763200193694,4.515e-05,95901.0,95900.0,0.27334049]
["bitfinex","BTCUSD",1763200193867,4.515e-05,95901.0,95900.0,0.27434049]
["bitfinex","BTCUSD",1763200194076,4.515e-05,95901.0,95900.0,0.06578992]
["bitfinex","BTCUSD",1763200194349,4.515e-05,95901.0,95900.0,0.28605864]
["bitfinex","BTCUSD",1763200194512,4.515e-05,95901.0,95900.0,0.27434049]
["bitfinex","BTCUSD",1763200198123,4.515e-05,95901.0,95900.0,0.06578992]
["bitfinex","BTCUSD",1763200198282,4.515e-05,95901.0,95900.0,0.27434049]
["bitfinex","BTCUSD",1763200198686,4.515e-05,95901.0,95900.0,0.06578992]
["bitfinex","BTCUSD",1763200199160,4.515e-05,95901.0,95900.0,0.00448812]
["bitfinex","BTCUSD",1763200201305,0.032466,95901.0,95900.0,0.00448812]
["bitfinex","BTCUSD",1763200201637,0.032466,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200202069,0.032466,95901.0,95900.0,0.00148812]
["bitfinex","BTCUSD",1763200202275,0.032466,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200202490,0.032466,95901.0,95900.0,0.00348812]
["bitfinex","BTCUSD",1763200202677,0.032466,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200203097,0.032466,95901.0,95900.0,0.00348812]
["bitfinex","BTCUSD",1763200204338,0.032466,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200204539,0.042466,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200204737,0.042466,95901.0,95900.0,0.00348812]
["bitfinex","BTCUSD",1763200204937,0.042466,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200205196,0.02292515,95901.0,95900.0,0.00148812]
["bitfinex","BTCUSD",1763200205352,0.02292515,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200205995,0.04244409,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200207524,0.04244409,95901.0,95900.0,0.00148812]
["bitfinex","BTCUSD",1763200207724,0.04244409,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200208118,0.04244409,95901.0,95900.0,0.00148812]
["bitfinex","BTCUSD",1763200208326,0.04244409,95901.0,95900.0,0.00248812]
["bitfinex","BTCUSD",1763200208729,1.53133581,95900.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763200208934,0.01932,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763200210523,0.0204,95893.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763200210773,0.323,95899.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763200210976,0.00644,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763200211177,0.01932,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763200211385,0.01932,95891.0,95890.0,0.00067212]
["bitfinex","BTCUSD",1763200211759,0.01932,95891.0,95872.0,0.00234212]
["bitfinex","BTCUSD",1763200212105,0.323,95881.0,95872.0,0.00234212]
["bitfinex","BTCUSD",1763200212512,0.323,95881.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200212513,0.02383,95873.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200213070,0.00829,95873.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200214782,0.00829,95873.0,95870.0,0.0214]
["bitfinex","BTCUSD",1763200215032,0.01554,95871.0,95870.0,0.0214]
["bitfinex","BTCUSD",1763200215533,0.09284915,95871.0,95870.0,0.0214]
["bitfinex","BTCUSD",1763200215724,0.05895874,95871.0,95870.0,0.0214]
["bitfinex","BTCUSD",1763200215881,0.07840449,95871.0,95870.0,0.0214]
["bitfinex","BTCUSD",1763200216214,0.07840449,95871.0,95870.0,0.02148011]
["bitfinex","BTCUSD",1763200216372,0.07840449,95871.0,95870.0,0.02048011]
["bitfinex","BTCUSD",1763200216722,0.07840449,95871.0,95870.0,0.02148011]
["bitfinex","BTCUSD",1763200216931,0.00829,95873.0,95870.0,0.02148011]
["bitfinex","BTCUSD",1763200217179,0.323,95877.0,95871.0,0.0231]
["bitfinex","BTCUSD",1763200217526,0.10541796,95939.0,95880.0,0.02819]
["bitfinex","BTCUSD",1763200217527,0.0231,95881.0,95880.0,0.02819]
["bitfinex","BTCUSD",1763200217729,0.38830569,95900.0,95890.0,0.02819]
["bitfinex","BTCUSD",1763200217931,0.0231,95899.0,95890.0,0.02819]
["bitfinex","BTCUSD",1763200218336,0.323,95899.0,95890.0,0.02819]
["bitfinex","BTCUSD",1763200218542,0.323,95899.0,95891.0,0.0231]
["bitfinex","BTCUSD",1763200218720,0.323,95899.0,95898.0,0.01635]
["bitfinex","BTCUSD",1763200218926,0.38830569,95908.0,95891.0,0.0231]
["bitfinex","BTCUSD",1763200219227,0.39830568,95940.0,95891.0,0.0231]
["bitfinex","BTCUSD",1763200219228,0.0231,95914.0,95912.0,0.02622]
["bitfinex","BTCUSD",1763200219441,0.2156989,95920.0,95912.0,0.02622]
["bitfinex","BTCUSD",1763200219645,0.34245482,95919.0,95912.0,0.02622]
["bitfinex","BTCUSD",1763200219845,0.323,95919.0,95913.0,0.029019]
["bitfinex","BTCUSD",1763200220088,0.0231,95920.0,95913.0,0.029019]
["bitfinex","BTCUSD",1763200220274,0.01248315,95921.0,95913.0,0.029019]
["bitfinex","BTCUSD",1763200220438,0.01248315,95921.0,95913.0,0.02909911]
["bitfinex","BTCUSD",1763200220637,0.41732469,95923.0,95922.0,0.01635]
["bitfinex","BTCUSD",1763200220841,0.02920258,95928.0,95923.0,0.0231]
["bitfinex","BTCUSD",1763200221626,0.01283956,95928.0,95923.0,0.0231]
["bitfinex","BTCUSD",1763200221832,0.33091552,95932.0,95923.0,0.0231]
["bitfinex","BTCUSD",1763200222029,0.01280563,95932.0,95931.0,0.02819]
["bitfinex","BTCUSD",1763200222235,0.00163513,95934.0,95931.0,0.01184]
["bitfinex","BTCUSD",1763200222451,0.014596,95934.0,95932.0,0.10541796]
["bitfinex","BTCUSD",1763200222654,0.00163513,95934.0,95933.0,0.0117258]
["bitfinex","BTCUSD",1763200222858,0.00163513,95934.0,95933.0,0.0348258]
["bitfinex","BTCUSD",1763200223061,0.00163513,95934.0,95933.0,0.0231]
["bitfinex","BTCUSD",1763200223258,0.00163513,95934.0,95931.0,0.01184]
["bitfinex","BTCUSD",1763200223459,0.00163513,95934.0,95932.0,0.10541796]
["bitfinex","BTCUSD",1763200223902,0.00163513,95934.0,95933.0,0.0231]
["bitfinex","BTCUSD",1763200225363,0.00163513,95934.0,95933.0,0.0241]
["bitfinex","BTCUSD",1763200225695,0.00163513,95934.0,95933.0,0.0392358]
["bitfinex","BTCUSD",1763200226101,0.00163513,95934.0,95933.0,0.0161358]
["bitfinex","BTCUSD",1763200227571,0.00163513,95934.0,95933.0,0.0151358]
["bitfinex","BTCUSD",1763200227775,0.00163513,95934.0,95933.0,0.0141358]
["bitfinex","BTCUSD",1763200227977,0.00163513,95934.0,95933.0,0.0161358]
["bitfinex","BTCUSD",1763200231884,0.00163513,95934.0,95933.0,0.002]
["bitfinex","BTCUSD",1763200232523,0.00163513,95934.0,95933.0,0.02554]
["bitfinex","BTCUSD",1763200232879,0.00163513,95934.0,95933.0,0.001]
["bitfinex","BTCUSD",1763200233982,0.00163513,95934.0,95920.0,0.01184]
["bitfinex","BTCUSD",1763200234181,0.33091552,95930.0,95924.0,0.10541796]
["bitfinex","BTCUSD",1763200234323,0.33091552,95930.0,95924.0,0.11714376]
["bitfinex","BTCUSD",1763200234927,0.65555065,95934.0,95933.0,0.02792]
["bitfinex","BTCUSD",1763200235124,0.32463513,95934.0,95933.0,0.02792]
["bitfinex","BTCUSD",1763200236371,0.32463513,95934.0,95933.0,0.05146]
["bitfinex","BTCUSD",1763200236576,0.32463513,95934.0,95933.0,0.03489]
["bitfinex","BTCUSD",1763200236795,0.32463513,95934.0,95933.0,0.01135]
["bitfinex","BTCUSD",1763200238307,0.32463513,95934.0,95933.0,0.01235]
["bitfinex","BTCUSD",1763200239930,0.32463513,95934.0,95933.0,0.01335]
["bitfinex","BTCUSD",1763200240162,0.00163513,95934.0,95933.0,0.01335]
["bitfinex","BTCUSD",1763200241129,0.00163513,95934.0,95933.0,0.03553417]
["bitfinex","BTCUSD",1763200242381,0.00163513,95934.0,95933.0,0.01335]
["bitfinex","BTCUSD",1763200245888,0.33091552,95950.0,95948.0,0.01657]
["bitfinex","BTCUSD",1763200246239,0.33091552,95958.0,95949.0,0.01657]
["bitfinex","BTCUSD",1763200246443,0.01946435,95957.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200246582,0.01946435,95956.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200246783,0.01946435,95955.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200247001,0.01946435,95954.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200247178,0.01946435,95953.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200247520,0.01946435,95952.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200247677,0.01946435,95954.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200248269,0.01946435,95953.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200248490,0.01946435,95952.0,95951.0,0.01135]
["bitfinex","BTCUSD",1763200253022,0.01946435,95952.0,95951.0,0.03489]
["bitfinex","BTCUSD",1763200253228,0.01995372,95952.0,95951.0,0.03489]
["bitfinex","BTCUSD",1763200254422,0.03511372,95952.0,95933.0,0.01135]
["bitfinex","BTCUSD",1763200254627,0.33091552,95943.0,95934.0,0.02354]
["bitfinex","BTCUSD",1763200254832,0.01946435,95942.0,95934.0,0.02354]
["bitfinex","BTCUSD",1763200255050,0.01946435,95941.0,95934.0,0.02354]
["bitfinex","BTCUSD",1763200255252,0.01946435,95940.0,95934.0,0.02354]
["bitfinex","BTCUSD",1763200255453,0.01946435,95939.0,95935.0,0.02084744]
["bitfinex","BTCUSD",1763200255653,0.01946435,95938.0,95936.0,0.00670874]
["bitfinex","BTCUSD",1763200255831,0.01946435,95937.0,95936.0,0.03024874]
["bitfinex","BTCUSD",1763200256392,0.01946435,95937.0,95936.0,0.00670874]
["bitfinex","BTCUSD",1763200256540,0.01946435,95937.0,95936.0,0.02755597]
["bitfinex","BTCUSD",1763200257355,0.01946435,95937.0,95936.0,0.02855597]
["bitfinex","BTCUSD",1763200257558,0.01946435,95937.0,95936.0,0.00670874]
["bitfinex","BTCUSD",1763200258000,0.01946435,95937.0,95936.0,0.00770874]
["bitfinex","BTCUSD",1763200258595,0.01946435,95937.0,95936.0,0.00870874]
["bitfinex","BTCUSD",1763200260060,0.01946435,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1763200261688,0.01953627,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1763200261931,0.01953627,95937.0,95936.0,0.02601]
["bitfinex","BTCUSD",1763200262110,0.01953627,95937.0,95936.0,0.02501]
["bitfinex","BTCUSD",1763200262492,0.01953627,95937.0,95936.0,0.02601]
["bitfinex","BTCUSD",1763200262690,0.01953627,95937.0,95936.0,0.04685723]
["bitfinex","BTCUSD",1763200262981,0.01953627,95937.0,95936.0,0.05381295]
["bitfinex","BTCUSD",1763200263155,0.01953627,95937.0,95936.0,0.02880295]
["bitfinex","BTCUSD",1763200263447,0.01953627,95937.0,95936.0,0.02980295]
["bitfinex","BTCUSD",1763200263709,0.01953627,95937.0,95936.0,0.02780295]
["bitfinex","BTCUSD",1763200264054,0.01953627,95937.0,95936.0,0.02980295]
["bitfinex","BTCUSD",1763200264459,0.01953627,95937.0,95936.0,0.02880295]
["bitfinex","BTCUSD",1763200265081,0.01953627,95937.0,95936.0,0.02980295]
["bitfinex","BTCUSD",1763200265283,0.01953627,95937.0,95936.0,0.02880295]
["bitfinex","BTCUSD",1763200265662,0.01953627,95937.0,95936.0,0.00895572]
["bitfinex","BTCUSD",1763200266279,0.01953627,95937.0,95936.0,0.00795572]
["bitfinex","BTCUSD",1763200266714,0.01953627,95937.0,95936.0,0.00895572]
["bitfinex","BTCUSD",1763200266880,0.01953627,95937.0,95936.0,0.02980295]
["bitfinex","BTCUSD",1763200267074,0.00024471,95943.0,95936.0,0.02980295]
["bitfinex","BTCUSD",1763200267322,0.01955537,95942.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763200267490,0.00024471,95943.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763200267491,0.01955537,95941.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763200267687,0.01955537,95940.0,95939.0,0.02084657]
["bitfinex","BTCUSD",1763200267897,0.01955537,95940.0,95937.0,0.02401]
["bitfinex","BTCUSD",1763200268100,0.01955537,95939.0,95937.0,0.02401]
["bitfinex","BTCUSD",1763200268295,0.00024471,95943.0,95938.0,0.03562147]
["bitfinex","BTCUSD",1763200268655,0.0195601,95942.0,95938.0,0.03562147]
["bitfinex","BTCUSD",1763200268931,0.0195601,95941.0,95939.0,0.02401]
["bitfinex","BTCUSD",1763200269133,0.0195601,95940.0,95939.0,0.02401]
["bitfinex","BTCUSD",1763200269916,0.0195601,95940.0,95939.0,0.02501]
["bitfinex","BTCUSD",1763200270495,0.01892475,95940.0,95939.0,0.04585657]
["bitfinex","BTCUSD",1763200270708,0.00045207,95955.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763200270907,0.00045207,95955.0,95954.0,0.32949116]
["bitfinex","BTCUSD",1763200271143,0.00045207,95955.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763200272461,0.00045207,95955.0,95954.0,0.10641796]
["bitfinex","BTCUSD",1763200273161,0.00045207,95955.0,95954.0,0.10741796]
["bitfinex","BTCUSD",1763200273328,0.00045207,95955.0,95954.0,0.1610458]
["bitfinex","BTCUSD",1763200274098,0.00045207,95955.0,95954.0,0.10741796]
["bitfinex","BTCUSD",1763200276393,0.00077828,95955.0,95954.0,0.10741796]
["bitfinex","BTCUSD",1763200277144,0.00077828,95955.0,95954.0,0.12826128]
["bitfinex","BTCUSD",1763200277969,0.00077828,95955.0,95954.0,0.12726128]
["bitfinex","BTCUSD",1763200278162,0.00077828,95955.0,95954.0,0.12826128]
["bitfinex","BTCUSD",1763200278346,0.00077828,95955.0,95954.0,0.20481632]
["bitfinex","BTCUSD",1763200278587,0.01635141,96008.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763200278793,0.01635141,96008.0,96003.0,0.00988]
["bitfinex","BTCUSD",1763200279030,0.02834492,96008.0,96003.0,0.00988]
["bitfinex","BTCUSD",1763200279606,0.02934492,96008.0,96003.0,0.00988]
["bitfinex","BTCUSD",1763200280009,0.01199351,96008.0,96003.0,0.00996011]
["bitfinex","BTCUSD",1763200280218,0.46202661,96013.0,96003.0,0.00996011]
["bitfinex","BTCUSD",1763200280605,0.323,96012.0,96004.0,0.02368]
["bitfinex","BTCUSD",1763200282105,0.01434283,96013.0,96011.0,0.10541796]
["bitfinex","BTCUSD",1763200282323,0.01334283,96013.0,96003.0,0.00996011]
["bitfinex","BTCUSD",1763200282524,0.47536944,96013.0,96003.0,0.00996011]
["bitfinex","BTCUSD",1763200282804,0.324,96012.0,96003.0,0.00996011]
["bitfinex","BTCUSD",1763200283482,0.323,96012.0,96003.0,0.00996011]
["bitfinex","BTCUSD",1763200284046,0.323,96012.0,96003.0,8.011e-05]
["bitfinex","BTCUSD",1763200284468,0.00644,96004.0,96003.0,8.011e-05]
["bitfinex","BTCUSD",1763200285976,0.323,96012.0,96003.0,8.011e-05]
["bitfinex","BTCUSD",1763200286194,0.001,96012.0,96004.0,0.12909796]
["bitfinex","BTCUSD",1763200286402,0.001,96012.0,96005.0,0.03780181]
["bitfinex","BTCUSD",1763200286604,0.01234283,96013.0,96005.0,0.03780181]
["bitfinex","BTCUSD",1763200286806,0.323,96019.0,96014.0,0.02836]
["bitfinex","BTCUSD",1763200287006,0.46222661,96030.0,96019.0,0.01632]
["bitfinex","BTCUSD",1763200287258,0.78522661,96030.0,96029.0,0.01632]
["bitfinex","BTCUSD",1763200287440,0.0002,96030.0,96029.0,0.01632]
["bitfinex","BTCUSD",1763200288251,0.01214998,96030.0,96025.0,0.02368]
["bitfinex","BTCUSD",1763200288424,0.01581,96026.0,96014.0,0.01204]
["bitfinex","BTCUSD",1763200288663,0.323,96023.0,96014.0,0.01204]
["bitfinex","BTCUSD",1763200289031,0.323,96023.0,96015.0,0.02368]
["bitfinex","BTCUSD",1763200290006,0.323,96023.0,96019.0,0.10541796]
["bitfinex","BTCUSD",1763200290213,0.323,96029.0,96028.0,0.02836]
["bitfinex","BTCUSD",1763200290405,0.32501001,96029.0,96028.0,0.01204]
["bitfinex","BTCUSD",1763200291126,0.00201001,96029.0,96028.0,0.01204]
["bitfinex","BTCUSD",1763200291929,0.00301001,96029.0,96028.0,0.01204]
["bitfinex","BTCUSD",1763200292464,0.323,96049.0,96044.0,0.01242]
["bitfinex","BTCUSD",1763200292840,0.323,96049.0,96022.0,0.01242]
["bitfinex","BTCUSD",1763200292841,0.01535,96045.0,96022.0,0.01242]
["bitfinex","BTCUSD",1763200293042,0.323,96031.0,96022.0,0.01242]
["bitfinex","BTCUSD",1763200293731,0.323,96031.0,96022.0,0.01250011]
["bitfinex","BTCUSD",1763200294618,0.323,96031.0,96028.0,0.001]
["bitfinex","BTCUSD",1763200294998,0.323,96031.0,96022.0,0.01250011]
["bitfinex","BTCUSD",1763200298606,0.323,96031.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200302262,0.0194347,96030.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200302576,0.323,96031.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200302750,0.0194347,96030.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200302952,0.323,96031.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200303151,0.0194347,96030.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200303394,0.0194347,96029.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200303602,0.0194347,96028.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200303763,0.323,96031.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200303968,0.01943993,96030.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200304299,0.01943993,96029.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200304533,0.01943993,96028.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200304713,0.01943993,96027.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200304882,0.323,96031.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200305077,0.0194481,96030.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200305283,0.0194481,96029.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200305488,0.0194481,96028.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200305697,0.0194481,96027.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200305960,0.0194481,96026.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200306176,0.0194481,96025.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200306404,0.0194481,96024.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200306610,0.0194481,96023.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200307042,0.0194481,96030.0,96022.0,0.02333011]
["bitfinex","BTCUSD",1763200308100,0.0194481,96030.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200308319,0.0194481,96029.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200308531,0.323,96031.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200308532,0.0194481,96028.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200308775,0.0194481,96027.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200308948,0.0194481,96026.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200309174,0.0194481,96025.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200309316,0.0194481,96024.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200309752,0.0194481,96030.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200309966,0.0194481,96029.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200310174,0.0194481,96028.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200310373,0.0194481,96027.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200310571,0.0194481,96026.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200310786,0.0194481,96025.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200311037,0.0194481,96024.0,96023.0,0.01242]
["bitfinex","BTCUSD",1763200311251,0.0194481,96024.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200311443,0.323,96031.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200311444,0.0194481,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200311739,0.0347981,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200313978,0.0357981,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200314641,0.0367981,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200316067,0.05314139,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200316288,0.41956013,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200319327,0.41856013,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200319514,0.41956013,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200320189,0.41856013,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200320383,0.44181013,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200320539,0.44281013,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200324665,0.3676981,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200324871,0.3444481,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200325473,0.3434481,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200325687,0.3588881,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200325880,0.3434481,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200326443,0.3424481,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200331643,0.3586381,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200332693,0.35869932,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200333945,0.35969932,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200334144,0.36069932,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200337110,0.36070848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200337970,0.37705231,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200340388,0.36070848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200348429,0.37247848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200354025,0.38882192,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200354433,0.37263192,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200354612,0.37263192,96023.0,96022.0,0.02292011]
["bitfinex","BTCUSD",1763200354613,0.02151848,96023.0,96022.0,0.02292011]
["bitfinex","BTCUSD",1763200354825,0.04642848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200355431,0.04442848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200356082,0.02780848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200357210,0.01951848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200361838,0.03613848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200366455,0.03713848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200367062,0.03813848,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200367833,0.05448181,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200374549,0.03786181,96023.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200374899,0.03786181,96023.0,96022.0,0.02292011]
["bitfinex","BTCUSD",1763200375238,0.02151848,96023.0,96022.0,0.02292011]
["bitfinex","BTCUSD",1763200375789,0.02051848,96023.0,96022.0,0.02292011]
["bitfinex","BTCUSD",1763200376099,0.01951848,96023.0,96022.0,0.02292011]
["bitfinex","BTCUSD",1763200377242,0.323,96031.0,96022.0,0.02292011]
["bitfinex","BTCUSD",1763200377542,0.01954642,96030.0,96023.0,0.10541796]
["bitfinex","BTCUSD",1763200377679,0.16364271,96031.0,96024.0,0.01283381]
["bitfinex","BTCUSD",1763200377876,0.16364271,96031.0,96024.0,0.03567381]
["bitfinex","BTCUSD",1763200378289,0.16364271,96031.0,96025.0,0.0349]
["bitfinex","BTCUSD",1763200378492,0.38768407,96035.0,96025.0,0.0349]
["bitfinex","BTCUSD",1763200378699,0.001,96030.0,96026.0,0.03936919]
["bitfinex","BTCUSD",1763200378906,0.25828938,96036.0,96026.0,0.03936919]
["bitfinex","BTCUSD",1763200379113,0.25828938,96036.0,96027.0,0.02284]
["bitfinex","BTCUSD",1763200379422,0.001,96031.0,96027.0,0.02284]
["bitfinex","BTCUSD",1763200379936,0.323,96039.0,96027.0,0.02284]
["bitfinex","BTCUSD",1763200379937,0.001,96030.0,96027.0,0.02284]
["bitfinex","BTCUSD",1763200380135,0.001,96030.0,96028.0,0.00635693]
["bitfinex","BTCUSD",1763200380330,0.00736,96028.0,96023.0,0.01206]
["bitfinex","BTCUSD",1763200380627,0.00736,96028.0,96022.0,8.011e-05]
["bitfinex","BTCUSD",1763200381248,0.00736,96028.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200383043,0.323,96032.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200383468,0.323,96032.0,96022.0,0.02502111]
["bitfinex","BTCUSD",1763200384325,0.324,96032.0,96022.0,0.02502111]
["bitfinex","BTCUSD",1763200384513,0.325,96032.0,96022.0,0.02502111]
["bitfinex","BTCUSD",1763200384963,0.002,96032.0,96022.0,0.02502111]
["bitfinex","BTCUSD",1763200385204,0.26028938,96032.0,96022.0,0.02502111]
["bitfinex","BTCUSD",1763200385411,0.26028938,96032.0,96031.0,0.02868]
["bitfinex","BTCUSD",1763200385559,0.002,96032.0,96031.0,0.02868]
["bitfinex","BTCUSD",1763200386279,0.001,96032.0,96031.0,0.02868]
["bitfinex","BTCUSD",1763200386794,0.002,96032.0,96031.0,0.02868]
["bitfinex","BTCUSD",1763200387000,0.001,96032.0,96031.0,0.02849]
["bitfinex","BTCUSD",1763200387208,0.00024434,96038.0,96031.0,0.02849]
["bitfinex","BTCUSD",1763200387641,0.001,96032.0,96031.0,0.02849]
["bitfinex","BTCUSD",1763200387855,0.00024434,96038.0,96031.0,0.02849]
["bitfinex","BTCUSD",1763200388504,0.00024434,96038.0,96032.0,0.005339]
["bitfinex","BTCUSD",1763200389500,0.00755,96033.0,96025.0,0.01207]
["bitfinex","BTCUSD",1763200391165,0.00736,96026.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200392818,0.01512,96023.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200393024,0.07806341,96023.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200393205,0.07806474,96023.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200394468,0.07906474,96023.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200394670,0.07806474,96023.0,96022.0,0.00012111]
["bitfinex","BTCUSD",1763200395067,0.36641874,96022.0,96000.0,0.00679111]
["bitfinex","BTCUSD",1763200395280,0.323,96009.0,96000.0,0.00691389]
["bitfinex","BTCUSD",1763200398041,0.323,96009.0,96001.0,0.02403]
["bitfinex","BTCUSD",1763200399286,0.25828938,96020.0,96002.0,0.12165883]
["bitfinex","BTCUSD",1763200399510,0.58128938,96011.0,96010.0,0.02695]
["bitfinex","BTCUSD",1763200399835,0.323,96011.0,96010.0,0.02695]
["bitfinex","BTCUSD",1763200400027,0.323,96011.0,96010.0,0.01167]
["bitfinex","BTCUSD",1763200404089,0.25828938,96020.0,96010.0,0.01167]
["bitfinex","BTCUSD",1763200404444,0.58128938,96020.0,96019.0,0.02695]
["bitfinex","BTCUSD",1763200404676,0.323,96020.0,96019.0,0.0401868]
["bitfinex","BTCUSD",1763200404880,0.323,96020.0,96019.0,0.0249068]
["bitfinex","BTCUSD",1763200405835,0.323,96020.0,96019.0,0.01167]
["bitfinex","BTCUSD",1763200406232,0.323,96020.0,96019.0,0.01267]
["bitfinex","BTCUSD",1763200407067,0.323,96020.0,96019.0,0.01367]
["bitfinex","BTCUSD",1763200407308,0.323,96020.0,96019.0,0.01167]
["bitfinex","BTCUSD",1763200407490,0.323,96020.0,96019.0,0.01267]
["bitfinex","BTCUSD",1763200407693,0.323,96020.0,96019.0,0.01367]
["bitfinex","BTCUSD",1763200407998,0.323,96020.0,96019.0,0.01267]
["bitfinex","BTCUSD",1763200408348,0.323,96020.0,96019.0,0.01367]
["bitfinex","BTCUSD",1763200408863,0.323,96020.0,96019.0,0.01167]
["bitfinex","BTCUSD",1763200409666,0.323,96020.0,96019.0,0.0357]
["bitfinex","BTCUSD",1763200410203,0.323,96020.0,96019.0,0.01167]
["bitfinex","BTCUSD",1763200410774,0.323,96020.0,96019.0,0.01267]
["bitfinex","BTCUSD",1763200414069,0.323,96020.0,96019.0,0.03629]
["bitfinex","BTCUSD",1763200414672,0.323,96020.0,96019.0,0.01267]
["bitfinex","BTCUSD",1763200428803,0.00024434,96038.0,96020.0,0.02362]
["bitfinex","BTCUSD",1763200429004,0.00024434,96038.0,96037.0,0.02909]
["bitfinex","BTCUSD",1763200429324,0.00024434,96038.0,96037.0,0.0258908]
["bitfinex","BTCUSD",1763200429506,0.00024434,96038.0,96028.0,0.01244]
["bitfinex","BTCUSD",1763200429704,0.36599236,96037.0,96021.0,0.01244]
["bitfinex","BTCUSD",1763200429936,0.323,96030.0,96021.0,0.01244]
["bitfinex","BTCUSD",1763200430141,0.01953236,96029.0,96021.0,0.01256278]
["bitfinex","BTCUSD",1763200430959,0.01953236,96029.0,96021.0,0.00012278]
["bitfinex","BTCUSD",1763200432312,0.01953236,96029.0,96013.0,0.02118278]
["bitfinex","BTCUSD",1763200432509,0.04299236,96029.0,96013.0,0.02125792]
["bitfinex","BTCUSD",1763200432687,0.01953236,96028.0,96013.0,0.02125792]
["bitfinex","BTCUSD",1763200433487,0.04079028,96028.0,96013.0,0.02125792]
["bitfinex","BTCUSD",1763200433683,0.01953236,96027.0,96013.0,0.02125792]
["bitfinex","BTCUSD",1763200434207,0.323,96022.0,96013.0,0.02125792]
["bitfinex","BTCUSD",1763200434407,0.01953236,96021.0,96013.0,0.02125792]
["bitfinex","BTCUSD",1763200435412,0.01953236,96021.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200440626,0.00897,96014.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200442557,0.01634271,96016.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200443375,0.01634271,96016.0,96014.0,0.02261]
["bitfinex","BTCUSD",1763200444000,0.323,96023.0,96014.0,0.02261]
["bitfinex","BTCUSD",1763200444220,0.01953119,96022.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200444427,0.01953119,96021.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200444635,0.323,96023.0,96016.0,0.12802796]
["bitfinex","BTCUSD",1763200444845,0.323,96023.0,96017.0,0.02261]
["bitfinex","BTCUSD",1763200445047,0.323,96029.0,96025.0,0.02729]
["bitfinex","BTCUSD",1763200445260,0.01952938,96028.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200445462,0.323,96029.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200445669,0.01952934,96028.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200445881,0.323,96029.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200446098,0.01952934,96028.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200446312,0.323,96034.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200446451,0.01952971,96033.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200446650,0.01952971,96032.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200446854,0.01952971,96031.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200447040,0.01952971,96030.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200447242,0.01952971,96029.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200447436,0.01952971,96028.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200447772,0.323,96034.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200447973,0.01953017,96033.0,96026.0,0.02261]
["bitfinex","BTCUSD",1763200448171,0.01953017,96032.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200448344,0.01953017,96031.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200448541,0.01953017,96030.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200448859,0.01953017,96029.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200449059,0.01953017,96028.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200449275,0.323,96034.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200449476,0.01953123,96033.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200449675,0.01953123,96032.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200449872,0.01953123,96031.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200450076,0.01953123,96030.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200450264,0.01953123,96029.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200450465,0.01953123,96028.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200450789,0.323,96034.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200450998,0.01953179,96033.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200451200,0.01953179,96032.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200451404,0.01953179,96031.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200451604,0.01953179,96030.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200451808,0.323,96034.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200451809,0.01953179,96029.0,96025.0,0.01223]
["bitfinex","BTCUSD",1763200452051,0.027,96026.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200452187,0.323,96024.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200454103,0.01953499,96023.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200454302,0.323,96024.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200454540,0.01953584,96023.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200454750,0.323,96024.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200454963,0.01953584,96023.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200455305,0.77520618,96025.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200455578,0.01953684,96024.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200455777,0.01953684,96023.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200455986,0.77520618,96025.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200456206,0.01953665,96024.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200456362,0.01953665,96023.0,96015.0,0.01223]
["bitfinex","BTCUSD",1763200456537,0.01953665,96022.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200456736,0.01953665,96021.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200456971,0.02288,96024.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200457169,0.01953811,96023.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200457370,0.01953811,96022.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200457575,0.01953811,96021.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200457775,0.34588,96024.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200457940,0.0195396,96023.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200458157,0.0195396,96022.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200458380,0.01954222,96021.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200458642,0.01954222,96020.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200458806,0.01954222,96019.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200459021,0.01954222,96018.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200459228,0.01954222,96017.0,96014.0,0.12798796]
["bitfinex","BTCUSD",1763200459447,0.323,96029.0,96015.0,0.03635252]
["bitfinex","BTCUSD",1763200459602,0.71060309,96024.0,96023.0,0.01623]
["bitfinex","BTCUSD",1763200459801,0.34254607,96024.0,96016.0,0.02257]
["bitfinex","BTCUSD",1763200460025,0.01954607,96023.0,96016.0,0.02257]
["bitfinex","BTCUSD",1763200461335,0.34254607,96023.0,96016.0,0.02257]
["bitfinex","BTCUSD",1763200461537,0.01954607,96022.0,96016.0,0.02257]
["bitfinex","BTCUSD",1763200462537,0.01954607,96022.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763200462743,0.01954607,96021.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763200462953,0.01954607,96020.0,96018.0,0.02257]
["bitfinex","BTCUSD",1763200463159,0.01954607,96019.0,96018.0,0.02257]
["bitfinex","BTCUSD",1763200463789,0.01954607,96024.0,96018.0,0.02257]
["bitfinex","BTCUSD",1763200467229,0.01954607,96024.0,96013.0,0.01199514]
["bitfinex","BTCUSD",1763200467439,0.02711,96014.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200468128,0.01178,96014.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200470537,0.03132914,96014.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200470752,0.04665914,96014.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200471940,0.03132914,96014.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200475597,0.01954914,96014.0,96013.0,7.514e-05]
["bitfinex","BTCUSD",1763200485226,0.01954914,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200485429,0.01954914,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200485803,0.01954914,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200485980,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200486129,0.01954733,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200486324,0.01954733,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200486570,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200486770,0.01954808,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200487052,0.01954808,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200487344,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200487545,0.01954875,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200487875,0.01954875,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200488190,0.01954954,96011.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200488367,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200488568,0.01954949,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200488767,0.01954949,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200488964,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200489173,0.01954949,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200489376,0.01954949,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200489576,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200489775,0.01954942,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200489979,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200489980,0.01954942,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200490234,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200490441,0.01955022,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200490756,0.01955022,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200490963,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200491227,0.01955022,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200491430,0.01955022,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200491638,0.01955022,96011.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200491936,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200492097,0.01955116,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200492302,0.01955116,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200492505,0.01955116,96011.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200492796,0.01955116,96010.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200492995,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200493216,0.01955373,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200493423,0.01955373,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200493587,0.01955373,96011.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200493790,0.01955373,96010.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200493987,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200494199,0.01955373,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200494400,0.01955373,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200494639,0.01955373,96011.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200494811,0.01955373,96010.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200495029,0.01955373,96009.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200495377,0.01955373,96008.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200495551,4.522e-05,96014.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200495754,0.01955678,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200495916,0.01955678,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200496113,0.01955678,96011.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200496314,0.01955678,96010.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200496524,0.01955678,96009.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200496721,0.01955678,96008.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200496928,0.01955678,96007.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200497112,0.01955678,96013.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200497313,0.01955678,96012.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200497537,0.01955678,96011.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200497735,0.01955678,96010.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200498000,0.01955678,96009.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200498224,0.01955678,96008.0,96006.0,0.02916155]
["bitfinex","BTCUSD",1763200498457,0.01955678,96007.0,96006.0,0.00531155]
["bitfinex","BTCUSD",1763200498625,0.03473678,96007.0,96000.0,0.01192]
["bitfinex","BTCUSD",1763200498830,0.01955678,96006.0,95994.0,0.02385]
["bitfinex","BTCUSD",1763200499034,0.323,96003.0,95994.0,0.02385]
["bitfinex","BTCUSD",1763200499219,0.01955678,96002.0,95995.0,0.01246]
["bitfinex","BTCUSD",1763200500165,0.01955678,96002.0,95995.0,0.00532142]
["bitfinex","BTCUSD",1763200500659,0.77520618,96004.0,95995.0,0.00632142]
["bitfinex","BTCUSD",1763200501079,0.02301,96004.0,95995.0,0.00632142]
["bitfinex","BTCUSD",1763200501452,0.25848794,96005.0,95995.0,0.00632142]
["bitfinex","BTCUSD",1763200501853,0.25848794,96005.0,95995.0,0.02925142]
["bitfinex","BTCUSD",1763200502423,0.323,96004.0,95995.0,0.02925142]
["bitfinex","BTCUSD",1763200504712,0.323,96004.0,96003.0,0.00772]
["bitfinex","BTCUSD",1763200504926,4.522e-05,96014.0,96003.0,0.02319]
["bitfinex","BTCUSD",1763200505072,4.522e-05,96014.0,96013.0,0.01547]
["bitfinex","BTCUSD",1763200506146,4.522e-05,96014.0,96013.0,0.021814]
["bitfinex","BTCUSD",1763200506614,4.522e-05,96014.0,96013.0,0.01647]
["bitfinex","BTCUSD",1763200506816,0.25848794,96023.0,96013.0,0.01647]
["bitfinex","BTCUSD",1763200507453,0.51697588,96023.0,96013.0,0.01647]
["bitfinex","BTCUSD",1763200508003,0.02877,96014.0,96013.0,0.001]
["bitfinex","BTCUSD",1763200508246,0.02877,96014.0,95998.0,0.02393]
["bitfinex","BTCUSD",1763200508457,0.25848794,96013.0,96003.0,0.00784289]
["bitfinex","BTCUSD",1763200509632,0.323,96012.0,96003.0,0.03177289]
["bitfinex","BTCUSD",1763200510052,0.323,96012.0,96011.0,0.02749]
["bitfinex","BTCUSD",1763200510276,0.323,96012.0,96011.0,0.0431738]
["bitfinex","BTCUSD",1763200511060,0.33527,96020.0,96011.0,0.0431738]
["bitfinex","BTCUSD",1763200511658,0.33527,96020.0,96011.0,0.01202]
["bitfinex","BTCUSD",1763200512020,0.323,96020.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200512206,0.323,96020.0,96011.0,0.03485845]
["bitfinex","BTCUSD",1763200512703,0.01954608,96019.0,96011.0,0.03485845]
["bitfinex","BTCUSD",1763200512929,0.01954608,96018.0,96011.0,0.03485845]
["bitfinex","BTCUSD",1763200513143,0.01954622,96017.0,96011.0,0.03485845]
["bitfinex","BTCUSD",1763200513336,0.182502,96020.0,96011.0,0.03485845]
["bitfinex","BTCUSD",1763200513990,0.182502,96020.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200516644,0.182502,96020.0,96011.0,0.02591609]
["bitfinex","BTCUSD",1763200520034,0.182502,96020.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200522870,0.182502,96020.0,96011.0,0.03485845]
["bitfinex","BTCUSD",1763200523490,0.182502,96020.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200525106,0.01954333,96019.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200525314,0.01954333,96018.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200525547,0.01954333,96017.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200525754,0.01954333,96016.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200525973,0.01954333,96015.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200526187,0.182502,96020.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200526402,0.01954288,96019.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200526609,0.01954288,96018.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200526829,0.01954288,96017.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200527039,0.01954288,96016.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200527254,0.01954288,96015.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200527500,0.182502,96020.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200527707,0.01954269,96019.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200527878,0.01954269,96018.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200528029,0.01954269,96017.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200528229,0.01954269,96016.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200528430,0.01954269,96015.0,96011.0,0.02591609]
["bitfinex","BTCUSD",1763200528643,0.182502,96020.0,96011.0,0.02591609]
["bitfinex","BTCUSD",1763200528956,0.01954246,96019.0,96011.0,0.02591609]
["bitfinex","BTCUSD",1763200529156,0.01954246,96018.0,96011.0,0.02591609]
["bitfinex","BTCUSD",1763200529370,0.01954246,96017.0,96011.0,0.02591609]
["bitfinex","BTCUSD",1763200529684,0.01954246,96016.0,96011.0,0.02591609]
["bitfinex","BTCUSD",1763200529901,0.01954246,96015.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200530101,0.182502,96020.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200530301,0.01954339,96019.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200530503,0.01954339,96018.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200530714,0.01954339,96019.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200530994,0.01954339,96018.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200531207,0.01954339,96017.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200531410,0.01954339,96016.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200531563,0.01954339,96015.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200531762,0.182502,96020.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200531985,0.01954668,96019.0,96011.0,0.04888609]
["bitfinex","BTCUSD",1763200532152,0.01954668,96018.0,96012.0,0.02386]
["bitfinex","BTCUSD",1763200532353,0.01954668,96017.0,96012.0,0.02386]
["bitfinex","BTCUSD",1763200532553,0.01954668,96016.0,96012.0,0.02386]
["bitfinex","BTCUSD",1763200532758,0.01954668,96015.0,96012.0,0.02386]
["bitfinex","BTCUSD",1763200532967,0.01954668,96014.0,96012.0,0.02386]
["bitfinex","BTCUSD",1763200533166,0.01955553,96013.0,96012.0,0.02386]
["bitfinex","BTCUSD",1763200533686,0.01955553,96013.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200533911,0.323,96020.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200534078,0.01955553,96019.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200534279,0.01955553,96018.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200534495,0.01955553,96017.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200534634,0.01955553,96016.0,96011.0,0.02665209]
["bitfinex","BTCUSD",1763200534836,0.01955553,96015.0,96011.0,0.02665209]
["bitfinex","BTCUSD",1763200535082,0.01955553,96014.0,96011.0,0.02665209]
["bitfinex","BTCUSD",1763200535401,0.01955553,96013.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200535540,0.01955553,96012.0,96011.0,0.01188845]
["bitfinex","BTCUSD",1763200536368,0.01955553,96012.0,96011.0,0.01175207]
["bitfinex","BTCUSD",1763200544919,0.25848794,96030.0,96020.0,0.02734]
["bitfinex","BTCUSD",1763200545119,0.02386,96025.0,96021.0,0.10541796]
["bitfinex","BTCUSD",1763200545441,0.01956883,96024.0,96021.0,0.15235376]
["bitfinex","BTCUSD",1763200545665,0.01956883,96023.0,96022.0,0.02386]
["bitfinex","BTCUSD",1763200546140,0.25848794,96040.0,96022.0,0.02386]
["bitfinex","BTCUSD",1763200546338,0.03129771,96039.0,96037.0,0.02734]
["bitfinex","BTCUSD",1763200546549,0.01979163,96038.0,96037.0,0.02734]
["bitfinex","BTCUSD",1763200547216,0.01979163,96038.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200547449,0.01954729,96037.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200547666,0.01954729,96036.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200547851,0.01954729,96035.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200548025,0.00034815,96038.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200548026,0.01954729,96034.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200548242,0.00034815,96038.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200548418,0.01953321,96037.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200548615,0.00034815,96038.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200548616,0.01953321,96036.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200548965,0.01953306,96035.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200549258,0.00034815,96038.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200549435,0.01952836,96037.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200549639,0.01952836,96036.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200549841,0.00034815,96038.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200550007,0.01952834,96037.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200550211,0.01952834,96036.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200550451,0.00034815,96038.0,96032.0,0.00274186]
["bitfinex","BTCUSD",1763200550802,0.01952457,96037.0,96021.0,0.11530776]
["bitfinex","BTCUSD",1763200550988,0.00034815,96038.0,96022.0,0.01251078]
["bitfinex","BTCUSD",1763200553490,0.00034815,96038.0,96021.0,0.0707353]
["bitfinex","BTCUSD",1763200556800,0.25848794,96031.0,96021.0,0.0707353]
["bitfinex","BTCUSD",1763200558099,0.323,96030.0,96021.0,0.0707353]
["bitfinex","BTCUSD",1763200558514,0.323,96030.0,96021.0,0.0717353]
["bitfinex","BTCUSD",1763200559307,0.323,96030.0,96021.0,0.0707353]
["bitfinex","BTCUSD",1763200559715,0.323,96030.0,96021.0,0.0717353]
["bitfinex","BTCUSD",1763200560849,0.323,96030.0,96022.0,0.10541796]
["bitfinex","BTCUSD",1763200561070,0.01246,96029.0,96021.0,0.001]
["bitfinex","BTCUSD",1763200561242,0.03607,96029.0,96021.0,0.001]
["bitfinex","BTCUSD",1763200562010,0.03607,96029.0,96018.0,0.0098]
["bitfinex","BTCUSD",1763200562216,0.03607,96029.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200562892,0.01246,96029.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200563133,0.02361,96028.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200563540,0.01209,96034.0,96021.0,0.01465159]
["bitfinex","BTCUSD",1763200563779,0.38746124,96030.0,96021.0,0.01465159]
["bitfinex","BTCUSD",1763200563979,0.38746124,96030.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200564788,0.38746124,96030.0,96021.0,0.0193761]
["bitfinex","BTCUSD",1763200564993,0.03129888,96036.0,96021.0,0.0193761]
["bitfinex","BTCUSD",1763200565570,0.38746124,96040.0,96021.0,0.0193761]
["bitfinex","BTCUSD",1763200566322,0.323,96039.0,96035.0,0.10541796]
["bitfinex","BTCUSD",1763200566726,0.323,96039.0,96022.0,0.03129565]
["bitfinex","BTCUSD",1763200567793,0.323,96031.0,96022.0,0.03129565]
["bitfinex","BTCUSD",1763200569072,0.323,96031.0,96022.0,0.03229565]
["bitfinex","BTCUSD",1763200572742,0.323,96031.0,96022.0,0.001]
["bitfinex","BTCUSD",1763200572948,0.323,96031.0,96023.0,0.03129565]
["bitfinex","BTCUSD",1763200574147,0.38746124,96033.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200574368,0.77492248,96030.0,96020.0,0.13671505]
["bitfinex","BTCUSD",1763200574554,0.77492248,96030.0,96023.0,0.001]
["bitfinex","BTCUSD",1763200574808,0.01142,96029.0,96023.0,0.001]
["bitfinex","BTCUSD",1763200575247,0.01142,96029.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200575664,0.01142,96029.0,96020.0,0.10641796]
["bitfinex","BTCUSD",1763200576245,0.01142,96029.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200578371,0.33442,96029.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200583196,0.00065685,96021.0,96020.0,0.10541796]
["bitfinex","BTCUSD",1763200584165,0.00065685,96021.0,96020.0,0.10641796]
["bitfinex","BTCUSD",1763200584784,0.00065685,96021.0,96020.0,0.10741796]
["bitfinex","BTCUSD",1763200586591,0.00065685,96021.0,96020.0,0.002]
["bitfinex","BTCUSD",1763200590560,0.38746124,96030.0,96020.0,0.002]
["bitfinex","BTCUSD",1763200590772,0.38746124,96030.0,96022.0,0.10541796]
["bitfinex","BTCUSD",1763200590998,0.01147,96029.0,96023.0,0.0107418]
["bitfinex","BTCUSD",1763200591222,0.01147,96029.0,96020.0,0.002]
["bitfinex","BTCUSD",1763200591452,0.01147,96029.0,96021.0,0.10541796]
["bitfinex","BTCUSD",1763200591628,0.33447,96029.0,96021.0,0.10541796]
["bitfinex","BTCUSD",1763200600484,0.323,96029.0,96021.0,0.10541796]
["bitfinex","BTCUSD",1763200604601,0.00034815,96038.0,96022.0,0.02082856]
["bitfinex","BTCUSD",1763200604798,0.01949669,96037.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200605439,0.00034815,96038.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200609834,0.00034815,96038.0,96023.0,0.03615737]
["bitfinex","BTCUSD",1763200610144,0.323,96032.0,96021.0,0.10541796]
["bitfinex","BTCUSD",1763200611484,0.00034815,96038.0,96021.0,0.10641796]
["bitfinex","BTCUSD",1763200611693,0.00034815,96038.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200615460,0.01668805,96038.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200615640,0.01147,96037.0,96021.0,0.10541796]
["bitfinex","BTCUSD",1763200615859,0.323,96030.0,96022.0,0.0105418]
["bitfinex","BTCUSD",1763200617429,0.323,96030.0,96022.0,0.0115418]
["bitfinex","BTCUSD",1763200617667,0.323,96030.0,96022.0,0.001]
["bitfinex","BTCUSD",1763200623050,0.323,96031.0,96022.0,0.001]
["bitfinex","BTCUSD",1763200624201,0.323,96031.0,96021.0,0.10541796]
["bitfinex","BTCUSD",1763200624650,0.01147,96034.0,96022.0,0.001]
["bitfinex","BTCUSD",1763200624800,0.25828808,96031.0,96022.0,0.02182856]
["bitfinex","BTCUSD",1763200625004,0.25828808,96031.0,96023.0,0.01272465]
["bitfinex","BTCUSD",1763200625216,0.25828808,96031.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763200625416,0.25828808,96031.0,96023.0,0.01272465]
["bitfinex","BTCUSD",1763200626026,0.01147,96034.0,96023.0,0.01272465]
["bitfinex","BTCUSD",1763200626379,0.323,96032.0,96023.0,0.01272465]
["bitfinex","BTCUSD",1763200626592,0.323,96032.0,96024.0,0.01191426]
["bitfinex","BTCUSD",1763200627024,0.323,96032.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763200627436,0.323,96039.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763200627908,0.27077275,96050.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200628115,0.07972259,96050.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200628266,0.01949146,96049.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200628467,0.01949146,96048.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200628680,0.01949146,96047.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200628884,0.323,96049.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200628885,0.01949146,96046.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200629086,0.323,96049.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200629087,0.01949146,96045.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200629283,0.323,96049.0,96038.0,0.01159598]
["bitfinex","BTCUSD",1763200629614,0.0194867,96048.0,96038.0,0.01159598]
["bitfinex","BTCUSD",1763200629776,0.0194867,96047.0,96038.0,0.01159598]
["bitfinex","BTCUSD",1763200629983,0.0194867,96046.0,96038.0,0.01159598]
["bitfinex","BTCUSD",1763200630186,0.09211962,96050.0,96038.0,0.01159598]
["bitfinex","BTCUSD",1763200630386,0.01948072,96049.0,96039.0,0.01170139]
["bitfinex","BTCUSD",1763200630596,0.01948072,96048.0,96039.0,0.01170139]
["bitfinex","BTCUSD",1763200632118,0.01947943,96047.0,96039.0,0.01170139]
["bitfinex","BTCUSD",1763200632277,0.323,96049.0,96039.0,0.01170139]
["bitfinex","BTCUSD",1763200632474,0.01947708,96048.0,96039.0,0.01170139]
["bitfinex","BTCUSD",1763200632674,0.323,96049.0,96040.0,0.01171194]
["bitfinex","BTCUSD",1763200632887,0.01947683,96048.0,96040.0,0.01171194]
["bitfinex","BTCUSD",1763200633063,0.09211962,96050.0,96040.0,0.01171194]
["bitfinex","BTCUSD",1763200633268,0.01947684,96049.0,96040.0,0.01171194]
["bitfinex","BTCUSD",1763200633616,0.01947684,96048.0,96040.0,0.01171194]
["bitfinex","BTCUSD",1763200633748,0.323,96049.0,96041.0,0.01171299]
["bitfinex","BTCUSD",1763200633958,0.01947604,96048.0,96041.0,0.01171299]
["bitfinex","BTCUSD",1763200634163,0.323,96049.0,96041.0,0.01171299]
["bitfinex","BTCUSD",1763200634363,0.01947475,96048.0,96041.0,0.01171299]
["bitfinex","BTCUSD",1763200634580,0.09211962,96050.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200634581,0.09211962,96050.0,96042.0,0.0117131]
["bitfinex","BTCUSD",1763200634783,0.00024431,96047.0,96042.0,0.0117131]
["bitfinex","BTCUSD",1763200636357,0.00024431,96047.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200636498,0.323,96045.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200636909,0.38300581,96045.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200638594,0.06338338,96044.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200643659,0.01633896,96043.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200643873,0.07641015,96042.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200644215,0.07641015,96042.0,96037.0,0.0105418]
["bitfinex","BTCUSD",1763200644415,0.07641015,96042.0,96036.0,0.10541796]
["bitfinex","BTCUSD",1763200645042,0.02716,96037.0,96024.0,0.01191426]
["bitfinex","BTCUSD",1763200645245,0.323,96033.0,96024.0,0.01201807]
["bitfinex","BTCUSD",1763200645574,0.08713274,96032.0,96024.0,0.01201807]
["bitfinex","BTCUSD",1763200645786,0.09842274,96032.0,96025.0,0.0117436]
["bitfinex","BTCUSD",1763200646552,0.09842274,96032.0,96024.0,0.00010381]
["bitfinex","BTCUSD",1763200646553,0.01129,96026.0,96024.0,0.00010381]
["bitfinex","BTCUSD",1763200646883,0.01587,96025.0,96024.0,0.00010381]
["bitfinex","BTCUSD",1763200647640,0.01129,96026.0,96024.0,0.00010381]
["bitfinex","BTCUSD",1763200648991,0.08713274,96032.0,96024.0,0.00010381]
["bitfinex","BTCUSD",1763200649179,0.00406463,96026.0,96024.0,0.00010381]
["bitfinex","BTCUSD",1763200650287,0.00396082,96024.0,96003.0,0.03129921]
["bitfinex","BTCUSD",1763200650485,0.00396082,96024.0,96022.0,0.10541796]
["bitfinex","BTCUSD",1763200651338,0.01129,96029.0,96022.0,0.10145714]
["bitfinex","BTCUSD",1763200652777,0.34542082,96032.0,96022.0,0.10145714]
["bitfinex","BTCUSD",1763200653335,0.25828808,96032.0,96022.0,0.10145714]
["bitfinex","BTCUSD",1763200655278,0.323,96031.0,96022.0,0.10145714]
["bitfinex","BTCUSD",1763200655623,0.323,96031.0,96022.0,0.11160285]
["bitfinex","BTCUSD",1763200659912,0.323,96031.0,96022.0,0.10145714]
["bitfinex","BTCUSD",1763200660944,0.01248,96023.0,96004.0,0.10554085]
["bitfinex","BTCUSD",1763200661149,0.25828808,96015.0,96004.0,0.10554085]
["bitfinex","BTCUSD",1763200662345,0.00420387,96014.0,96005.0,0.01571338]
["bitfinex","BTCUSD",1763200663542,0.00420387,96006.0,96005.0,0.01571338]
["bitfinex","BTCUSD",1763200664132,0.00420387,96006.0,96005.0,0.01671338]
["bitfinex","BTCUSD",1763200664641,0.00420387,96006.0,96005.0,0.01571338]
["bitfinex","BTCUSD",1763200664857,0.00420387,96006.0,96005.0,0.01671338]
["bitfinex","BTCUSD",1763200665903,0.00420387,96006.0,96005.0,0.01771338]
["bitfinex","BTCUSD",1763200667778,0.00420387,96006.0,96005.0,0.003]
["bitfinex","BTCUSD",1763200667991,0.01778631,96006.0,96005.0,0.003]
["bitfinex","BTCUSD",1763200668456,0.00420387,96006.0,96005.0,0.003]
["bitfinex","BTCUSD",1763200683644,0.02013387,96006.0,95971.0,0.13637974]
["bitfinex","BTCUSD",1763200683844,0.01162,95976.0,95972.0,0.02417977]
["bitfinex","BTCUSD",1763200684076,0.01162,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200684279,0.09872873,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200684512,0.57913986,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200685384,0.57913986,95972.0,95971.0,0.00104522]
["bitfinex","BTCUSD",1763200686572,0.57913986,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200686775,0.52956952,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200686996,0.54893373,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200687193,0.56528214,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200689024,0.42178615,95972.0,95971.0,4.522e-05]
["bitfinex","BTCUSD",1763200689920,0.323,95971.0,95927.0,0.20849142]
["bitfinex","BTCUSD",1763200690120,0.323,95959.0,95957.0,0.10541796]
["bitfinex","BTCUSD",1763200691153,0.00420387,95958.0,95957.0,0.10541796]
["bitfinex","BTCUSD",1763200691792,0.0174536,95958.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763200692008,0.0174536,95958.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763200692254,0.01324973,95958.0,95957.0,0.001]
["bitfinex","BTCUSD",1763200692460,0.01324973,95958.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200692666,0.33631978,95959.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200692875,0.33631978,95959.0,95957.0,0.002]
["bitfinex","BTCUSD",1763200693088,0.01331978,95959.0,95957.0,0.002]
["bitfinex","BTCUSD",1763200693293,0.01331978,95959.0,95957.0,0.001]
["bitfinex","BTCUSD",1763200693506,0.323,95966.0,95957.0,0.001]
["bitfinex","BTCUSD",1763200693719,0.0193149,95965.0,95957.0,0.001]
["bitfinex","BTCUSD",1763200693920,0.0193149,95964.0,95957.0,0.01233355]
["bitfinex","BTCUSD",1763200694127,0.33628206,95966.0,95957.0,0.01233355]
["bitfinex","BTCUSD",1763200694337,0.03132123,95964.0,95957.0,0.01233355]
["bitfinex","BTCUSD",1763200694551,0.0193151,95963.0,95957.0,0.01233355]
["bitfinex","BTCUSD",1763200694791,0.0193151,95962.0,95957.0,0.01233355]
["bitfinex","BTCUSD",1763200695009,0.03132123,95964.0,95958.0,0.01135476]
["bitfinex","BTCUSD",1763200695225,0.01931677,95963.0,95958.0,0.01135476]
["bitfinex","BTCUSD",1763200695435,0.01931677,95962.0,95958.0,0.01135476]
["bitfinex","BTCUSD",1763200695651,0.01931677,95961.0,95958.0,0.01135476]
["bitfinex","BTCUSD",1763200695858,0.03132123,95964.0,95958.0,0.01135476]
["bitfinex","BTCUSD",1763200696108,0.0193158,95963.0,95958.0,0.01135476]
["bitfinex","BTCUSD",1763200696315,0.03132123,95964.0,95959.0,0.01125689]
["bitfinex","BTCUSD",1763200696316,0.0193158,95962.0,95959.0,0.01125689]
["bitfinex","BTCUSD",1763200696538,0.0193158,95961.0,95959.0,0.01125689]
["bitfinex","BTCUSD",1763200696775,0.0193158,95960.0,95959.0,0.01125689]
["bitfinex","BTCUSD",1763200697196,0.0193158,95962.0,95959.0,0.01125689]
["bitfinex","BTCUSD",1763200697444,0.0162949,95961.0,95959.0,0.01125689]
["bitfinex","BTCUSD",1763200697649,0.0162949,95961.0,95960.0,0.0112471]
["bitfinex","BTCUSD",1763200697834,0.03561209,95963.0,95960.0,0.0112471]
["bitfinex","BTCUSD",1763200698125,0.03561209,95962.0,95960.0,0.0112471]
["bitfinex","BTCUSD",1763200698341,0.01931719,95961.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200698540,0.03561209,95960.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200698761,0.01931719,95959.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200699579,0.01931719,95959.0,95953.0,0.10221409]
["bitfinex","BTCUSD",1763200699798,0.01931719,95958.0,95953.0,0.10221409]
["bitfinex","BTCUSD",1763200700009,0.01931719,95957.0,95953.0,0.10321409]
["bitfinex","BTCUSD",1763200700213,0.01931719,95956.0,95953.0,0.10321409]
["bitfinex","BTCUSD",1763200700419,0.01931719,95955.0,95953.0,0.10321409]
["bitfinex","BTCUSD",1763200700630,0.0162949,95961.0,95953.0,0.10321409]
["bitfinex","BTCUSD",1763200700838,0.01932376,95960.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200701004,0.03561866,95959.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200701203,0.01932376,95958.0,95953.0,0.10221409]
["bitfinex","BTCUSD",1763200701405,0.01932376,95957.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200701593,0.01932376,95956.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200701794,0.01932376,95955.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200702014,0.0162949,95961.0,95953.0,0.10121409]
["bitfinex","BTCUSD",1763200702248,0.01932586,95960.0,95953.0,0.10221409]
["bitfinex","BTCUSD",1763200702424,0.03562076,95959.0,95953.0,0.10221409]
["bitfinex","BTCUSD",1763200702627,0.01932586,95958.0,95953.0,0.10221409]
["bitfinex","BTCUSD",1763200702790,0.01932586,95958.0,95953.0,0.10321409]
["bitfinex","BTCUSD",1763200702995,0.01932586,95957.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200703202,0.01932586,95956.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200703419,0.0162949,95961.0,95953.0,0.10211216]
["bitfinex","BTCUSD",1763200703420,0.01932586,95955.0,95953.0,0.10211216]
["bitfinex","BTCUSD",1763200703629,0.01932586,95954.0,95953.0,0.10211216]
["bitfinex","BTCUSD",1763200703802,0.01932586,95954.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200704003,0.01932586,95960.0,95953.0,0.10011216]
["bitfinex","BTCUSD",1763200704218,0.03562076,95959.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200704449,0.01932586,95958.0,95953.0,0.10211216]
["bitfinex","BTCUSD",1763200704626,0.01932586,95957.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200704813,0.01932586,95956.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200705015,0.01932586,95955.0,95953.0,0.10211216]
["bitfinex","BTCUSD",1763200705210,0.01932586,95954.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200705435,0.01932586,95954.0,95953.0,0.10011216]
["bitfinex","BTCUSD",1763200705615,0.01932586,95954.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200707025,0.01932586,95954.0,95953.0,0.10211216]
["bitfinex","BTCUSD",1763200707406,0.01932586,95954.0,95953.0,0.10111216]
["bitfinex","BTCUSD",1763200707624,0.01932586,95954.0,95953.0,0.10211216]
["bitfinex","BTCUSD",1763200708163,0.01932586,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200708367,0.03467586,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200708506,0.43350155,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200710264,0.35767586,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200711251,0.47367543,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200711451,0.46879882,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200711873,0.39784974,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200712068,0.39784974,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1763200712901,0.323,95953.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200713210,0.323,95944.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200713385,0.05380586,95943.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200713572,0.01932586,95942.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200713768,0.01932586,95941.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200713972,0.01932586,95940.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200714173,0.01932586,95939.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200714396,0.03132895,95942.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200714397,0.01932586,95938.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200714705,0.01932586,95937.0,95935.0,0.00368961]
["bitfinex","BTCUSD",1763200714871,0.01932586,95936.0,95935.0,0.00368961]
["bitfinex","BTCUSD",1763200715506,0.01932586,95936.0,95935.0,0.00468961]
["bitfinex","BTCUSD",1763200716055,0.01932586,95936.0,95935.0,0.00568961]
["bitfinex","BTCUSD",1763200717158,0.01932586,95936.0,95935.0,0.00468961]
["bitfinex","BTCUSD",1763200717603,0.01932586,95936.0,95935.0,0.00568961]
["bitfinex","BTCUSD",1763200718041,0.01932586,95936.0,95935.0,0.0271075]
["bitfinex","BTCUSD",1763200718281,0.01932586,95936.0,95935.0,0.04795494]
["bitfinex","BTCUSD",1763200721101,0.01932586,95936.0,95935.0,0.0271075]
["bitfinex","BTCUSD",1763200721847,0.01932586,95936.0,95935.0,0.25642942]
["bitfinex","BTCUSD",1763200722080,0.01932586,95936.0,95935.0,0.0271075]
["bitfinex","BTCUSD",1763200722283,0.01932586,95936.0,95935.0,0.25642942]
["bitfinex","BTCUSD",1763200722499,0.01932586,95936.0,95935.0,0.23558198]
["bitfinex","BTCUSD",1763200722738,0.01932586,95948.0,95938.0,0.20846583]
["bitfinex","BTCUSD",1763200723015,0.323,95949.0,95948.0,0.10541796]
["bitfinex","BTCUSD",1763200723173,0.01943891,95949.0,95948.0,0.10541796]
["bitfinex","BTCUSD",1763200723787,0.0162949,95958.0,95948.0,0.10541796]
["bitfinex","BTCUSD",1763200723985,0.01944045,95957.0,95948.0,0.10541796]
["bitfinex","BTCUSD",1763200724194,0.01944045,95956.0,95949.0,0.03138753]
["bitfinex","BTCUSD",1763200724391,0.01944045,95955.0,95949.0,0.03138753]
["bitfinex","BTCUSD",1763200724591,0.01944045,95954.0,95949.0,0.03138753]
["bitfinex","BTCUSD",1763200724804,0.01944045,95953.0,95949.0,0.03138753]
["bitfinex","BTCUSD",1763200725011,0.323,95959.0,95949.0,0.03138753]
["bitfinex","BTCUSD",1763200725211,0.01944126,95958.0,95950.0,0.02637701]
["bitfinex","BTCUSD",1763200725440,0.38754992,95960.0,95950.0,0.02637701]
["bitfinex","BTCUSD",1763200727915,0.0162949,95959.0,95950.0,0.02637701]
["bitfinex","BTCUSD",1763200728331,0.0162949,95959.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763200730753,0.00105496,95958.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763200733017,0.00105496,95958.0,95952.0,0.02084375]
["bitfinex","BTCUSD",1763200733411,0.00105496,95958.0,95956.0,0.20842695]
["bitfinex","BTCUSD",1763200734945,0.00105496,95958.0,95957.0,0.02089]
["bitfinex","BTCUSD",1763200735113,0.00105496,95958.0,95957.0,0.07516078]
["bitfinex","BTCUSD",1763200735861,0.00105496,95958.0,95957.0,0.09600344]
["bitfinex","BTCUSD",1763200736282,0.00105496,95958.0,95957.0,0.09700344]
["bitfinex","BTCUSD",1763200737314,0.00105496,95958.0,95957.0,0.09800344]
["bitfinex","BTCUSD",1763200745323,0.01362789,95968.0,95957.0,0.09800344]
["bitfinex","BTCUSD",1763200745570,0.323,95979.0,95967.0,0.10541796]
["bitfinex","BTCUSD",1763200745769,0.323,95979.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763200745967,0.323,95979.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763200746182,0.33785367,95979.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763200746353,0.33785367,95979.0,95967.0,0.10541796]
["bitfinex","BTCUSD",1763200746354,0.33785367,95979.0,95970.0,0.05430696]
["bitfinex","BTCUSD",1763200746738,0.33798942,95979.0,95970.0,0.05430696]
["bitfinex","BTCUSD",1763200747336,0.00105496,95978.0,95970.0,0.05430696]
["bitfinex","BTCUSD",1763200748230,0.00105496,95978.0,95970.0,0.05530696]
["bitfinex","BTCUSD",1763200749390,0.00105496,95978.0,95970.0,0.05430696]
["bitfinex","BTCUSD",1763200749598,0.00105496,95978.0,95971.0,0.01597249]
["bitfinex","BTCUSD",1763200749799,0.00105496,95978.0,95972.0,0.02083941]
["bitfinex","BTCUSD",1763200751155,0.00105496,95978.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763200753307,0.00105496,95978.0,95974.0,0.02083897]
["bitfinex","BTCUSD",1763200754458,0.00105496,95978.0,95972.0,0.02083941]
["bitfinex","BTCUSD",1763200754663,0.00105496,95978.0,95973.0,0.01422299]
["bitfinex","BTCUSD",1763200755800,0.00105496,95978.0,95974.0,0.001]
["bitfinex","BTCUSD",1763200755978,0.00105496,95978.0,95974.0,0.02183897]
["bitfinex","BTCUSD",1763200756175,0.00105496,95978.0,95975.0,0.02083876]
["bitfinex","BTCUSD",1763200757489,0.00105496,95978.0,95975.0,0.02183876]
["bitfinex","BTCUSD",1763200757692,0.00105496,95978.0,95975.0,0.001]
["bitfinex","BTCUSD",1763200758088,0.00105496,95978.0,95975.0,0.02183876]
["bitfinex","BTCUSD",1763200758297,0.00105496,95978.0,95976.0,0.02083854]
["bitfinex","BTCUSD",1763200759170,0.00105496,95978.0,95973.0,0.01422299]
["bitfinex","BTCUSD",1763200759383,0.00105496,95978.0,95974.0,0.01404812]
["bitfinex","BTCUSD",1763200759573,0.00105496,95978.0,95976.0,0.001]
["bitfinex","BTCUSD",1763200760617,0.00105496,95978.0,95974.0,0.01404812]
["bitfinex","BTCUSD",1763200761133,0.00105496,95978.0,95975.0,0.02083876]
["bitfinex","BTCUSD",1763200761354,0.00105496,95978.0,95976.0,0.02083854]
["bitfinex","BTCUSD",1763200761530,0.00105496,95978.0,95977.0,0.02083832]
["bitfinex","BTCUSD",1763200761831,0.00105496,95978.0,95974.0,0.01404812]
["bitfinex","BTCUSD",1763200762047,0.00105496,95978.0,95975.0,0.02083876]
["bitfinex","BTCUSD",1763200762288,0.00105496,95978.0,95976.0,0.02083854]
["bitfinex","BTCUSD",1763200762463,0.01498942,95979.0,95977.0,0.02083832]
["bitfinex","BTCUSD",1763200762701,0.01498942,95979.0,95976.0,0.001]
["bitfinex","BTCUSD",1763200762913,0.01498942,95979.0,95974.0,0.01404812]
["bitfinex","BTCUSD",1763200763062,0.01498942,95979.0,95975.0,0.001]
["bitfinex","BTCUSD",1763200763271,0.01498942,95979.0,95975.0,0.02183876]
["bitfinex","BTCUSD",1763200763469,0.01498942,95979.0,95976.0,0.02083854]
["bitfinex","BTCUSD",1763200763674,0.01498942,95979.0,95974.0,0.01404812]
["bitfinex","BTCUSD",1763200763675,0.01498942,95979.0,95977.0,0.02083832]
["bitfinex","BTCUSD",1763200763878,0.01498942,95979.0,95976.0,0.001]
["bitfinex","BTCUSD",1763200764419,0.00105496,95978.0,95976.0,0.001]
["bitfinex","BTCUSD",1763200764989,0.00105496,95978.0,95974.0,0.01404812]
["bitfinex","BTCUSD",1763200765392,0.00105496,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763200765830,0.00105496,95978.0,95974.0,0.01404812]
["bitfinex","BTCUSD",1763200766210,0.00105496,95978.0,95974.0,0.01504812]
["bitfinex","BTCUSD",1763200773465,0.00105496,95978.0,95975.0,0.2083876]
["bitfinex","BTCUSD",1763200773665,0.00105496,95978.0,95977.0,0.20838325]
["bitfinex","BTCUSD",1763200775097,0.00105496,95978.0,95976.0,0.04318335]
["bitfinex","BTCUSD",1763200775298,0.00105496,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763200775504,0.00105496,95978.0,95977.0,0.23122157]
["bitfinex","BTCUSD",1763200775706,0.00105496,95978.0,95977.0,0.21038325]
["bitfinex","BTCUSD",1763200776020,0.00105496,95978.0,95977.0,0.26486419]
["bitfinex","BTCUSD",1763200776431,0.00105496,95978.0,95977.0,0.26386419]
["bitfinex","BTCUSD",1763200776857,0.00105496,95978.0,95977.0,0.26486419]
["bitfinex","BTCUSD",1763200778026,0.25776144,95990.0,95977.0,0.05748094]
["bitfinex","BTCUSD",1763200778224,0.01634476,95997.0,95989.0,0.10541796]
["bitfinex","BTCUSD",1763200779307,0.03053705,95997.0,95989.0,0.10541796]
["bitfinex","BTCUSD",1763200781958,0.03053705,95997.0,95972.0,0.01455819]
["bitfinex","BTCUSD",1763200782153,0.25852983,95982.0,95970.0,0.25521796]
["bitfinex","BTCUSD",1763200783232,0.25852983,95982.0,95970.0,0.25621796]
["bitfinex","BTCUSD",1763200783388,0.25852983,95982.0,95971.0,0.0256218]
["bitfinex","BTCUSD",1763200784819,0.25852983,95982.0,95971.0,0.0266218]
["bitfinex","BTCUSD",1763200786247,0.01176,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763200786590,0.02817,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763200786795,0.01176,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763200787004,0.01176,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763200787273,0.04165954,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763200787510,0.05806954,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763200787829,0.05806954,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763200788035,0.05806954,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763200788284,0.08938871,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763200788587,0.08938871,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763200788785,0.08938871,95972.0,95941.0,0.20846115]
["bitfinex","BTCUSD",1763200789088,0.25852983,95961.0,95952.0,0.0105418]
["bitfinex","BTCUSD",1763200789950,0.02989954,95971.0,95952.0,0.0105418]
["bitfinex","BTCUSD",1763200790149,0.25852983,95962.0,95952.0,0.0105418]
["bitfinex","BTCUSD",1763200790300,0.25852983,95962.0,95952.0,0.0115418]
["bitfinex","BTCUSD",1763200790670,0.323,95961.0,95952.0,0.0125418]
["bitfinex","BTCUSD",1763200790875,0.37582954,95961.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763200791125,0.05424917,95960.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763200791324,0.02989954,95959.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763200792944,0.02989954,95959.0,95953.0,0.10641796]
["bitfinex","BTCUSD",1763200793103,0.02989954,95959.0,95953.0,0.10741796]
["bitfinex","BTCUSD",1763200793532,0.02989954,95959.0,95953.0,0.10641796]
["bitfinex","BTCUSD",1763200793881,0.02989954,95959.0,95954.0,0.01065537]
["bitfinex","BTCUSD",1763200794328,0.02989954,95959.0,95953.0,0.002]
["bitfinex","BTCUSD",1763200794539,0.02989954,95959.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763200795535,0.02989954,95959.0,95954.0,0.10641796]
["bitfinex","BTCUSD",1763200796009,0.02989954,95959.0,95954.0,0.10741796]
["bitfinex","BTCUSD",1763200798018,0.03132218,95958.0,95954.0,0.10741796]
["bitfinex","BTCUSD",1763200798223,0.03132218,95958.0,95955.0,0.01075537]
["bitfinex","BTCUSD",1763200798773,0.03132218,95958.0,95954.0,0.10741796]
["bitfinex","BTCUSD",1763200798774,0.07149606,95958.0,95954.0,0.002]
["bitfinex","BTCUSD",1763200798952,0.02817,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1763200799183,0.02817,95955.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200799359,0.02817,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1763200799877,0.02817,95955.0,95952.0,0.10541796]
["bitfinex","BTCUSD",1763200800075,0.05949372,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1763200800298,0.05949372,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1763200800559,0.05949372,95955.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200800770,0.01641,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200801189,0.05658388,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200801369,0.0879076,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200801749,0.0714976,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200801975,0.03132372,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200802183,0.323,95959.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200802359,0.323,95959.0,95958.0,0.10541796]
["bitfinex","BTCUSD",1763200802569,0.323,95959.0,95958.0,0.11607333]
["bitfinex","BTCUSD",1763200802999,0.03132146,95959.0,95958.0,0.11607333]
["bitfinex","BTCUSD",1763200803932,0.03132146,95959.0,95958.0,0.11707333]
["bitfinex","BTCUSD",1763200806971,0.03132146,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1763200807409,0.12755814,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1763200807567,0.42670024,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1763200807765,0.41040534,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1763200807966,0.37023146,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1763200808203,0.323,95958.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200808423,0.01586682,95957.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200808820,0.01106817,95957.0,95952.0,0.10541796]
["bitfinex","BTCUSD",1763200809024,0.01106817,95957.0,95953.0,0.01055537]
["bitfinex","BTCUSD",1763200809219,0.0162949,95957.0,95953.0,0.01055537]
["bitfinex","BTCUSD",1763200809451,0.0162949,95957.0,95952.0,0.10541796]
["bitfinex","BTCUSD",1763200809669,0.0162949,95957.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200809873,0.01431567,95956.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200811039,0.0162949,95955.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200811234,0.01624032,95958.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200811470,0.01623057,95957.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200811685,0.0162949,95956.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200812154,0.01552,95952.0,95951.0,0.00113575]
["bitfinex","BTCUSD",1763200812568,0.06740545,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200812772,0.08681203,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200812981,0.44114033,95952.0,95951.0,0.00113575]
["bitfinex","BTCUSD",1763200813182,0.42484543,95952.0,95951.0,0.00113575]
["bitfinex","BTCUSD",1763200814209,0.46499823,95952.0,95951.0,0.00113575]
["bitfinex","BTCUSD",1763200814419,0.53582289,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200814854,0.5521787,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200816105,0.5531787,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200818724,0.60849657,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200818940,0.5531787,95952.0,95951.0,0.00013575]
["bitfinex","BTCUSD",1763200820497,0.04341874,95949.0,95935.0,0.00323754]
["bitfinex","BTCUSD",1763200820700,0.04341874,95934.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763200820913,0.02706,95921.0,95920.0,0.00045672]
["bitfinex","BTCUSD",1763200821080,0.04646658,95921.0,95920.0,0.00045672]
["bitfinex","BTCUSD",1763200821437,0.05064556,95921.0,95920.0,0.00045672]
["bitfinex","BTCUSD",1763200825426,0.06129409,95921.0,95920.0,0.00045672]
["bitfinex","BTCUSD",1763200825710,0.06603784,95921.0,95920.0,0.00045672]
["bitfinex","BTCUSD",1763200830881,0.50737567,95921.0,95920.0,0.00045672]
["bitfinex","BTCUSD",1763200831081,0.49198339,95921.0,95920.0,0.00045672]
["bitfinex","BTCUSD",1763200831315,0.49198339,95921.0,95920.0,0.00086469]
["bitfinex","BTCUSD",1763200831718,0.45264473,95921.0,95920.0,0.00086469]
["bitfinex","BTCUSD",1763200833339,0.36641874,95920.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200833525,0.02645,95911.0,95910.0,0.00053599]
["bitfinex","BTCUSD",1763200833725,0.04585658,95911.0,95910.0,0.00053599]
["bitfinex","BTCUSD",1763200833906,0.04585658,95911.0,95910.0,0.00080802]
["bitfinex","BTCUSD",1763200834101,0.05003589,95911.0,95910.0,0.00080802]
["bitfinex","BTCUSD",1763200834422,0.06639739,95911.0,95910.0,0.00080802]
["bitfinex","BTCUSD",1763200834618,0.08269229,95911.0,95910.0,0.00080802]
["bitfinex","BTCUSD",1763200840955,0.02408,95917.0,95910.0,0.00080802]
["bitfinex","BTCUSD",1763200841108,0.03062901,95911.0,95910.0,0.00053599]
["bitfinex","BTCUSD",1763200852945,0.05006504,95911.0,95910.0,0.00053599]
["bitfinex","BTCUSD",1763200853291,0.05006612,95911.0,95910.0,0.00080802]
["bitfinex","BTCUSD",1763200854128,0.05006612,95911.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200854129,0.36641874,95910.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200854371,0.02645,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200854578,0.04588711,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200854979,0.05006685,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200856138,0.06643006,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200856907,0.05140006,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200857124,0.06643006,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200858530,0.05006685,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200859085,0.03503685,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200859403,0.05006685,95901.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763200859861,0.05006685,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200861447,0.43284927,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200869776,0.43281666,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200870597,0.46839709,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200872023,0.45203341,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200872438,0.41645298,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200873893,0.41645086,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200875162,0.43281561,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200877771,0.54756589,95901.0,95900.0,0.00067208]
["bitfinex","BTCUSD",1763200877951,0.36641874,95900.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763200878148,0.4993367,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200878373,0.55372714,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200879178,0.63372545,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200879494,0.66906411,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200880107,0.5890658,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200881111,0.66893899,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200881768,0.68933899,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200883259,0.43372112,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200883761,0.51107628,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200883968,0.581403,95891.0,95890.0,0.0005136]
["bitfinex","BTCUSD",1763200884168,0.581403,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200884369,0.54606434,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200885444,0.56243087,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200885878,0.54606434,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200886532,0.51107628,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200894000,0.54606434,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200894908,0.6395433,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200895122,0.581403,95891.0,95890.0,0.00078571]
["bitfinex","BTCUSD",1763200896230,0.04341874,95889.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200896466,0.4880367,95881.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200896679,0.50743908,95881.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200897102,0.52783908,95881.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200897550,0.52783908,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200901981,0.56282714,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200902613,0.5981658,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200904317,0.56382714,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200905272,0.56386996,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200905671,0.62189696,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200906075,0.62189679,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200906890,0.65723545,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200910062,0.52888173,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200911714,0.54525045,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200911980,0.52888173,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200912159,0.5094367,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200912368,0.52887591,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200913354,0.54588568,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200914140,0.38003921,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200917194,0.04083921,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200917398,0.05703921,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200918244,0.10045795,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200919260,0.42345795,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200920638,0.45844601,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200920948,0.49378467,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200921977,0.45844601,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200923802,0.49378467,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200924000,0.45844601,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200924222,0.53069061,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200925329,0.58239848,95881.0,95880.0,0.00067216]
["bitfinex","BTCUSD",1763200926575,0.58239848,95881.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200926576,0.45674544,95880.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200926747,0.4947067,95871.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200926933,0.56361658,95871.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200927334,0.58401658,95871.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200927787,0.59687704,95871.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200927944,0.54740637,95871.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200937327,0.44198841,95871.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200937531,0.39856967,95871.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200937726,0.39856967,95871.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200947603,0.37569967,95871.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200948640,0.05269967,95871.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200949441,0.06837967,95871.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200950305,0.05269967,95871.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200951171,0.05269967,95871.0,95870.0,0.0451922]
["bitfinex","BTCUSD",1763200951379,0.03326046,95871.0,95870.0,0.0451922]
["bitfinex","BTCUSD",1763200951574,0.03326046,95871.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200951982,0.01286046,95871.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200952186,0.0206722,95875.0,95870.0,0.0206722]
["bitfinex","BTCUSD",1763200952386,0.0206722,95875.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763200952710,0.0206722,95875.0,95871.0,0.03697]
["bitfinex","BTCUSD",1763200952905,0.0206722,95875.0,95872.0,0.005737]
["bitfinex","BTCUSD",1763200953136,0.0206722,95875.0,95872.0,0.030257]
["bitfinex","BTCUSD",1763200953546,0.03311333,95875.0,95872.0,0.030257]
["bitfinex","BTCUSD",1763200954720,0.38896128,95920.0,95874.0,0.10541796]
["bitfinex","BTCUSD",1763200954895,0.38896128,95900.0,95899.0,0.00433]
["bitfinex","BTCUSD",1763200955078,0.01636673,95906.0,95899.0,0.00433]
["bitfinex","BTCUSD",1763200955278,0.02871038,95906.0,95899.0,0.00433]
["bitfinex","BTCUSD",1763200955892,0.01643,95900.0,95888.0,0.01224]
["bitfinex","BTCUSD",1763200956100,0.01643,95900.0,95877.0,0.01245]
["bitfinex","BTCUSD",1763200956101,0.323,95897.0,95877.0,0.01245]
["bitfinex","BTCUSD",1763200956315,0.323,95890.0,95877.0,0.01245]
["bitfinex","BTCUSD",1763200956809,0.323,95890.0,95879.0,0.00412]
["bitfinex","BTCUSD",1763200956943,0.323,95890.0,95882.0,0.02452]
["bitfinex","BTCUSD",1763200958172,0.323,95890.0,95879.0,0.00412]
["bitfinex","BTCUSD",1763200958492,0.323,95888.0,95879.0,0.00412]
["bitfinex","BTCUSD",1763200959496,0.33447,95899.0,95879.0,0.00412]
["bitfinex","BTCUSD",1763200959683,0.323,95888.0,95879.0,0.00412]
["bitfinex","BTCUSD",1763200960288,0.0239,95887.0,95871.0,0.00024498]
["bitfinex","BTCUSD",1763200960485,0.323,95880.0,95872.0,0.0070065]
["bitfinex","BTCUSD",1763200961656,0.3230897,95880.0,95872.0,0.0070065]
["bitfinex","BTCUSD",1763200961860,0.3230897,95880.0,95872.0,0.0315265]
["bitfinex","BTCUSD",1763200962062,0.3230897,95880.0,95872.0,0.0070065]
["bitfinex","BTCUSD",1763200962226,0.3230897,95880.0,95873.0,0.02452]
["bitfinex","BTCUSD",1763200962423,0.3230897,95880.0,95874.0,0.00770715]
["bitfinex","BTCUSD",1763200962633,8.97e-05,95880.0,95874.0,0.00770715]
["bitfinex","BTCUSD",1763200963257,8.97e-05,95880.0,95873.0,0.02452]
["bitfinex","BTCUSD",1763200966956,8.97e-05,95880.0,95875.0,0.10541796]
["bitfinex","BTCUSD",1763200967382,8.97e-05,95880.0,95876.0,0.03697]
["bitfinex","BTCUSD",1763200967588,8.97e-05,95880.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763200967945,8.97e-05,95880.0,95879.0,0.04041]
["bitfinex","BTCUSD",1763200969698,8.97e-05,95880.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763200970038,8.97e-05,95880.0,95879.0,0.04041]
["bitfinex","BTCUSD",1763200970692,8.97e-05,95880.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763200971324,8.97e-05,95880.0,95879.0,0.04041]
["bitfinex","BTCUSD",1763200971991,8.97e-05,95880.0,95879.0,0.045696]
["bitfinex","BTCUSD",1763200972761,8.97e-05,95880.0,95879.0,0.021176]
["bitfinex","BTCUSD",1763200974980,8.97e-05,95880.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763200979539,8.97e-05,95880.0,95879.0,0.04041]
["bitfinex","BTCUSD",1763200979966,8.97e-05,95880.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763200980687,8.97e-05,95880.0,95879.0,0.04041]
["bitfinex","BTCUSD",1763200981043,8.97e-05,95880.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763200981914,8.97e-05,95880.0,95877.0,0.0296325]
["bitfinex","BTCUSD",1763200983122,8.97e-05,95880.0,95878.0,0.10541796]
["bitfinex","BTCUSD",1763200983324,8.97e-05,95880.0,95879.0,0.02393]
["bitfinex","BTCUSD",1763200983729,8.97e-05,95880.0,95879.0,0.0354]
["bitfinex","BTCUSD",1763200984133,8.97e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763200984359,8.97e-05,95880.0,95879.0,0.02706016]
["bitfinex","BTCUSD",1763200986888,3.944e-05,95880.0,95879.0,0.02706016]
["bitfinex","BTCUSD",1763200988014,3.944e-05,95880.0,95879.0,0.04791978]
["bitfinex","BTCUSD",1763200988860,3.944e-05,95880.0,95879.0,0.02706016]
["bitfinex","BTCUSD",1763200990279,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763200990698,3.944e-05,95880.0,95879.0,0.0354]
["bitfinex","BTCUSD",1763200991127,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763200995591,3.944e-05,95880.0,95879.0,0.03409]
["bitfinex","BTCUSD",1763200996002,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763201004672,3.944e-05,95880.0,95879.0,0.03472295]
["bitfinex","BTCUSD",1763201005079,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763201009506,3.944e-05,95880.0,95879.0,0.03232962]
["bitfinex","BTCUSD",1763201010609,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763201014929,3.944e-05,95880.0,95879.0,0.03403]
["bitfinex","BTCUSD",1763201015479,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763201016706,3.944e-05,95880.0,95879.0,0.0244038]
["bitfinex","BTCUSD",1763201016886,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763201019063,3.944e-05,95880.0,95879.0,0.03403]
["bitfinex","BTCUSD",1763201019662,3.944e-05,95880.0,95879.0,0.01147]
["bitfinex","BTCUSD",1763201021074,3.944e-05,95880.0,95879.0,0.03503]
["bitfinex","BTCUSD",1763201022464,3.944e-05,95880.0,95879.0,0.01247]
["bitfinex","BTCUSD",1763201024470,3.944e-05,95880.0,95879.0,0.03503]
["bitfinex","BTCUSD",1763201026286,3.944e-05,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201029112,0.00977944,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201030220,0.02222944,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201031802,0.02222944,95880.0,95879.0,0.02356]
["bitfinex","BTCUSD",1763201040871,0.02222944,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201041075,0.02427,95888.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201041272,0.01245,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201041873,0.01245,95880.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201042072,0.01245,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201042698,0.01245,95880.0,95877.0,0.0062515]
["bitfinex","BTCUSD",1763201042905,0.01245,95880.0,95879.0,0.02402]
["bitfinex","BTCUSD",1763201045235,0.01245,95880.0,95879.0,0.02502]
["bitfinex","BTCUSD",1763201047453,0.01245,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201049797,0.01245,95880.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201051261,0.01245,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763201051729,0.01245,95880.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201051844,0.01245,95880.0,95876.0,0.01345]
["bitfinex","BTCUSD",1763201052495,0.01245,95880.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201052699,0.01948925,95879.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201052899,0.01245,95880.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201053098,0.01948926,95879.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201053346,0.323,95885.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201053347,0.02402,95884.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201053598,0.01949006,95883.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201053821,0.01949006,95882.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201053968,0.01949006,95881.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201054181,0.01949006,95880.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201054386,0.01949006,95879.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201055007,0.02376,95878.0,95876.0,0.03721]
["bitfinex","BTCUSD",1763201055411,0.02376,95878.0,95876.0,0.03621]
["bitfinex","BTCUSD",1763201055655,0.02376,95878.0,95876.0,0.03721]
["bitfinex","BTCUSD",1763201056225,0.02376,95878.0,95876.0,0.03621]
["bitfinex","BTCUSD",1763201056428,0.02376,95878.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201056630,0.02376,95878.0,95876.0,0.01345]
["bitfinex","BTCUSD",1763201057596,0.02376,95878.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201058568,0.02376,95878.0,95876.0,0.01345]
["bitfinex","BTCUSD",1763201058944,0.02376,95878.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201059310,0.02376,95878.0,95876.0,0.01345]
["bitfinex","BTCUSD",1763201060574,0.02376,95878.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201060995,0.02376,95878.0,95876.0,0.01345]
["bitfinex","BTCUSD",1763201068890,0.01949356,95877.0,95876.0,0.01345]
["bitfinex","BTCUSD",1763201069654,0.03294356,95877.0,95876.0,0.01245]
["bitfinex","BTCUSD",1763201070057,0.03294356,95877.0,95876.0,0.01345]
["bitfinex","BTCUSD",1763201070254,0.03294356,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1763201070255,0.04872356,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1763201070455,0.04872356,95877.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763201070679,0.02725,95872.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763201070899,0.04674356,95872.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763201071278,0.06714356,95872.0,95870.0,0.0204]
["bitfinex","BTCUSD",1763201071446,0.06714356,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201072829,0.4335623,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201073077,0.48455726,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201073281,0.4335623,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201073456,0.4335623,95872.0,95871.0,0.00024498]
["bitfinex","BTCUSD",1763201073887,0.4335623,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201074102,0.4683492,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201074308,0.51633812,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201074877,0.4683492,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201075094,0.48471898,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201079992,0.56265262,95872.0,95871.0,0.00124498]
["bitfinex","BTCUSD",1763201081040,0.56265262,95872.0,95870.0,0.01153322]
["bitfinex","BTCUSD",1763201081041,0.40120564,95871.0,95870.0,0.01153322]
["bitfinex","BTCUSD",1763201081190,0.49675774,95871.0,95870.0,0.01153322]
["bitfinex","BTCUSD",1763201082222,0.49675774,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201082631,0.43583453,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201084435,0.45220569,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201084631,0.44836775,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201084836,0.41358085,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201088820,0.42995161,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201089249,0.06353287,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201089678,0.10695161,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201091176,0.42995161,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201092272,0.48289526,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201092697,0.42995161,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201093354,0.37144287,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201094748,0.04844287,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201094944,0.04844287,95871.0,95870.0,0.01153322]
["bitfinex","BTCUSD",1763201095152,0.04844287,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201095661,0.04844287,95871.0,95870.0,0.01153322]
["bitfinex","BTCUSD",1763201095851,0.04844287,95871.0,95870.0,0.03575322]
["bitfinex","BTCUSD",1763201097079,0.04844287,95871.0,95870.0,0.03675322]
["bitfinex","BTCUSD",1763201097210,0.04844287,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201097411,0.06481131,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201098547,0.04844287,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201098711,0.03207211,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201100518,0.05867211,95871.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201101363,0.22188432,95879.0,95870.0,0.01253322]
["bitfinex","BTCUSD",1763201101563,0.22188432,95879.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201101834,0.01253322,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201102111,0.02758322,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201102286,0.07100196,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201103061,0.07100196,95871.0,95870.0,0.01162292]
["bitfinex","BTCUSD",1763201103272,0.07100196,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201103924,0.01253322,95871.0,95870.0,0.01162292]
["bitfinex","BTCUSD",1763201104236,0.01253322,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201107046,0.02758322,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201112942,0.07100196,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201113346,0.09046608,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201114962,0.48812295,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201115167,0.52495415,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201115614,0.5413249,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201116586,0.52495415,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201116804,0.48991469,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201117246,0.42983636,95871.0,95870.0,0.01262292]
["bitfinex","BTCUSD",1763201117405,0.42983636,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201120972,0.42984176,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201124499,0.46880555,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201125580,0.41347148,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201129945,0.42984189,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201137121,0.41347148,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201139127,0.42984017,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201139348,0.41347021,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201140565,0.35500147,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201141717,0.34246825,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201142311,0.35883731,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201143230,0.35883731,95871.0,95870.0,0.03476798]
["bitfinex","BTCUSD",1763201144081,0.35883731,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201148364,0.35883731,95871.0,95870.0,0.03476798]
["bitfinex","BTCUSD",1763201150778,0.35883731,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201151413,0.35883731,95871.0,95870.0,0.03476798]
["bitfinex","BTCUSD",1763201151661,0.03583731,95871.0,95870.0,0.03476798]
["bitfinex","BTCUSD",1763201151871,0.01636906,95871.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201152495,0.01636906,95871.0,95870.0,0.01779309]
["bitfinex","BTCUSD",1763201153145,0.01636906,95871.0,95870.0,0.01679309]
["bitfinex","BTCUSD",1763201154873,0.01636906,95871.0,95870.0,0.01779309]
["bitfinex","BTCUSD",1763201155506,0.01636906,95871.0,95870.0,0.01679309]
["bitfinex","BTCUSD",1763201155752,0.01636906,95871.0,95870.0,0.01779309]
["bitfinex","BTCUSD",1763201156169,0.01636906,95871.0,95870.0,0.01679309]
["bitfinex","BTCUSD",1763201156509,0.01636906,95871.0,95870.0,0.01779309]
["bitfinex","BTCUSD",1763201157479,0.01636906,95871.0,95870.0,0.03865467]
["bitfinex","BTCUSD",1763201160024,0.25922925,95880.0,95870.0,0.01779309]
["bitfinex","BTCUSD",1763201160167,0.58222925,95880.0,95879.0,0.11669796]
["bitfinex","BTCUSD",1763201160370,0.323,95880.0,95879.0,0.13294796]
["bitfinex","BTCUSD",1763201160588,0.323,95880.0,95879.0,0.11669796]
["bitfinex","BTCUSD",1763201160789,0.323,95880.0,95879.0,0.12949576]
["bitfinex","BTCUSD",1763201162232,0.323,95880.0,95879.0,0.13049576]
["bitfinex","BTCUSD",1763201162637,0.323,95880.0,95879.0,0.12949576]
["bitfinex","BTCUSD",1763201162819,0.323,95888.0,95879.0,0.12949576]
["bitfinex","BTCUSD",1763201163191,0.323,95888.0,95887.0,0.02833]
["bitfinex","BTCUSD",1763201163613,0.323,95888.0,95887.0,0.01192]
["bitfinex","BTCUSD",1763201163964,0.01636496,95894.0,95892.0,0.01192]
["bitfinex","BTCUSD",1763201164383,0.01636496,95894.0,95893.0,0.02317]
["bitfinex","BTCUSD",1763201164558,0.01636496,95894.0,95893.0,0.03509]
["bitfinex","BTCUSD",1763201165369,0.01636496,95894.0,95893.0,0.01192]
["bitfinex","BTCUSD",1763201165580,0.01636496,95894.0,95893.0,0.01292]
["bitfinex","BTCUSD",1763201165777,0.01636496,95894.0,95893.0,0.03609]
["bitfinex","BTCUSD",1763201166437,0.43415316,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1763201166648,0.51371686,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1763201166851,0.5100295,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1763201167501,0.36641874,95893.0,95871.0,0.02317]
["bitfinex","BTCUSD",1763201167731,0.323,95880.0,95871.0,0.02317]
["bitfinex","BTCUSD",1763201167939,0.5184585,95881.0,95871.0,0.0289938]
["bitfinex","BTCUSD",1763201168390,0.0194067,95880.0,95871.0,0.0289938]
["bitfinex","BTCUSD",1763201168569,0.5184585,95881.0,95871.0,0.0289938]
["bitfinex","BTCUSD",1763201168775,0.01940823,95880.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169014,0.01940823,95879.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169199,0.5184585,95881.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169336,0.0194098,95880.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169554,0.5184585,95881.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169555,0.0194098,95879.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169756,0.0194098,95878.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169983,0.323,95880.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201169984,0.324,95880.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201170250,0.01941028,95879.0,95871.0,0.001]
["bitfinex","BTCUSD",1763201170461,0.01941028,95878.0,95871.0,0.001]
["bitfinex","BTCUSD",1763201170875,0.01941028,95878.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201171079,0.01941028,95877.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201171367,0.324,95880.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201171368,0.01941363,95876.0,95870.0,0.01222798]
["bitfinex","BTCUSD",1763201171573,0.323,95880.0,95870.0,0.01122798]
["bitfinex","BTCUSD",1763201171780,0.0194149,95879.0,95870.0,0.03559798]
["bitfinex","BTCUSD",1763201171988,0.0194149,95878.0,95871.0,0.001]
["bitfinex","BTCUSD",1763201172195,0.323,95879.0,95878.0,0.01655]
["bitfinex","BTCUSD",1763201172366,0.323,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201172715,0.323,95879.0,95878.0,0.01848314]
["bitfinex","BTCUSD",1763201172922,0.323,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201173121,0.323,95887.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201173325,0.01941803,95886.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201173526,0.01941803,95885.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201173736,0.001,95879.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201174118,0.323,95887.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201174291,0.01942024,95886.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201174468,0.01942024,95885.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201174670,0.01942024,95884.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201174893,0.01942024,95883.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201175052,0.01942024,95882.0,95879.0,0.02437]
["bitfinex","BTCUSD",1763201175256,0.323,95887.0,95879.0,0.02437]
["bitfinex","BTCUSD",1763201175600,0.01942542,95886.0,95879.0,0.02437]
["bitfinex","BTCUSD",1763201175900,0.01942542,95886.0,95878.0,0.01255]
["bitfinex","BTCUSD",1763201176247,0.001,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201176453,0.01942542,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201176908,0.01636731,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201177132,0.03579273,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201177611,0.03679273,95879.0,95878.0,0.01255]
["bitfinex","BTCUSD",1763201177848,0.03579273,95879.0,95878.0,0.01255]
["bitfinex","BTCUSD",1763201178005,0.03679273,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201178367,0.03679273,95879.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201179201,0.03579273,95879.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201180039,0.03579273,95879.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201180577,0.03579273,95879.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201181080,0.01636731,95879.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201181643,0.03580483,95879.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201182072,0.03580467,95879.0,95878.0,0.03592]
["bitfinex","BTCUSD",1763201182228,0.03580467,95879.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201182429,0.01636731,95879.0,95878.0,0.03692]
["bitfinex","BTCUSD",1763201182685,0.03580447,95879.0,95878.0,0.01255]
["bitfinex","BTCUSD",1763201183024,0.01736731,95879.0,95878.0,0.01155]
["bitfinex","BTCUSD",1763201183197,0.01736731,95879.0,95878.0,0.01255]
["bitfinex","BTCUSD",1763201184744,0.01736731,95879.0,95878.0,0.02758787]
["bitfinex","BTCUSD",1763201185294,0.001,95879.0,95878.0,0.02758787]
["bitfinex","BTCUSD",1763201185516,0.323,95887.0,95879.0,0.02437]
["bitfinex","BTCUSD",1763201185746,0.323,95887.0,95880.0,0.01155]
["bitfinex","BTCUSD",1763201186098,0.323,95887.0,95881.0,0.02437]
["bitfinex","BTCUSD",1763201186302,0.323,95887.0,95881.0,0.04334865]
["bitfinex","BTCUSD",1763201186502,0.323,95890.0,95881.0,0.04334865]
["bitfinex","BTCUSD",1763201186723,0.01943568,95889.0,95882.0,0.02437]
["bitfinex","BTCUSD",1763201186912,0.323,95890.0,95882.0,0.02437]
["bitfinex","BTCUSD",1763201186913,0.323,95890.0,95889.0,0.0281]
["bitfinex","BTCUSD",1763201187134,0.34243531,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201188039,0.01943531,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201188661,0.02043531,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201188842,0.0358015,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201189233,0.0368015,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201198787,0.02043531,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201199211,0.02046129,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201202052,0.03682774,95890.0,95889.0,0.01155]
["bitfinex","BTCUSD",1763201203584,0.05185774,95890.0,95866.0,0.01238]
["bitfinex","BTCUSD",1763201203789,0.323,95879.0,95871.0,0.01238]
["bitfinex","BTCUSD",1763201204003,0.01946129,95878.0,95872.0,0.1334129]
["bitfinex","BTCUSD",1763201204204,0.323,95879.0,95875.0,0.01238]
["bitfinex","BTCUSD",1763201204625,0.323,95879.0,95876.0,0.02297]
["bitfinex","BTCUSD",1763201205140,0.323,95884.0,95876.0,0.02297]
["bitfinex","BTCUSD",1763201205333,0.01946762,95883.0,95877.0,0.01715097]
["bitfinex","BTCUSD",1763201205539,0.323,95884.0,95877.0,0.01715097]
["bitfinex","BTCUSD",1763201205771,0.01946805,95883.0,95878.0,0.02297]
["bitfinex","BTCUSD",1763201205978,0.40517708,95890.0,95886.0,0.02758]
["bitfinex","BTCUSD",1763201206185,0.01636645,95890.0,95889.0,0.10541796]
["bitfinex","BTCUSD",1763201207346,0.01636645,95890.0,95889.0,0.10641796]
["bitfinex","BTCUSD",1763201209668,0.38881063,95960.0,95917.0,0.20851232]
["bitfinex","BTCUSD",1763201209970,0.00576,95977.0,95930.0,0.39923489]
["bitfinex","BTCUSD",1763201209971,0.047692,95961.0,95930.0,0.39923489]
["bitfinex","BTCUSD",1763201210171,0.01636512,95961.0,95960.0,0.0152]
["bitfinex","BTCUSD",1763201210606,0.0276256,95961.0,95959.0,0.01238]
["bitfinex","BTCUSD",1763201210805,0.02807971,95961.0,95959.0,0.01238]
["bitfinex","BTCUSD",1763201211208,0.02807971,95961.0,95949.0,0.01238]
["bitfinex","BTCUSD",1763201211209,0.05006946,95960.0,95950.0,0.01238]
["bitfinex","BTCUSD",1763201211418,1.21477215,95960.0,95950.0,0.01238]
["bitfinex","BTCUSD",1763201211658,1.21477215,95960.0,95942.0,0.01238]
["bitfinex","BTCUSD",1763201211847,0.33803,95951.0,95942.0,0.01238]
["bitfinex","BTCUSD",1763201214344,0.33903,95951.0,95942.0,0.01238]
["bitfinex","BTCUSD",1763201215662,0.00576,95950.0,95942.0,0.01238]
["bitfinex","BTCUSD",1763201216042,0.0006526,95943.0,95942.0,0.01238]
["bitfinex","BTCUSD",1763201217087,0.0064126,95943.0,95929.0,0.02297]
["bitfinex","BTCUSD",1763201217290,0.0064126,95943.0,95914.0,0.01238]
["bitfinex","BTCUSD",1763201217291,0.02299,95931.0,95914.0,0.01238]
["bitfinex","BTCUSD",1763201217454,0.323,95921.0,95912.0,0.01238]
["bitfinex","BTCUSD",1763201217945,0.00576,95920.0,95912.0,0.01238]
["bitfinex","BTCUSD",1763201218141,0.00576,95920.0,95903.0,0.01238]
["bitfinex","BTCUSD",1763201218444,0.00576,95920.0,95896.0,0.01238]
["bitfinex","BTCUSD",1763201218445,0.00576,95904.0,95896.0,0.01238]
["bitfinex","BTCUSD",1763201219466,0.00576,95904.0,95896.0,0.01338]
["bitfinex","BTCUSD",1763201219666,0.323,95905.0,95897.0,0.02297]
["bitfinex","BTCUSD",1763201220505,0.323,95919.0,95906.0,0.0152]
["bitfinex","BTCUSD",1763201220726,0.388856,95920.0,95919.0,0.02758]
["bitfinex","BTCUSD",1763201220727,4.537e-05,95920.0,95919.0,0.02758]
["bitfinex","BTCUSD",1763201220889,4.537e-05,95920.0,95919.0,0.06173072]
["bitfinex","BTCUSD",1763201221074,4.537e-05,95920.0,95919.0,0.0256798]
["bitfinex","BTCUSD",1763201221864,4.537e-05,95920.0,95919.0,0.03934543]
["bitfinex","BTCUSD",1763201222647,4.537e-05,95920.0,95919.0,0.04571424]
["bitfinex","BTCUSD",1763201223351,4.537e-05,95920.0,95919.0,0.0256798]
["bitfinex","BTCUSD",1763201223583,4.537e-05,95920.0,95919.0,0.0276798]
["bitfinex","BTCUSD",1763201223989,4.537e-05,95920.0,95919.0,0.0286798]
["bitfinex","BTCUSD",1763201224421,4.537e-05,95920.0,95919.0,0.23718906]
["bitfinex","BTCUSD",1763201226002,4.537e-05,95920.0,95919.0,0.0286798]
["bitfinex","BTCUSD",1763201226198,4.537e-05,95920.0,95919.0,0.23718906]
["bitfinex","BTCUSD",1763201227174,4.537e-05,95920.0,95919.0,0.0286798]
["bitfinex","BTCUSD",1763201228806,4.537e-05,95920.0,95919.0,0.25803998]
["bitfinex","BTCUSD",1763201229011,4.537e-05,95920.0,95919.0,0.23718906]
["bitfinex","BTCUSD",1763201230217,4.537e-05,95920.0,95919.0,0.2806078]
["bitfinex","BTCUSD",1763201230578,4.537e-05,95920.0,95919.0,0.46172805]
["bitfinex","BTCUSD",1763201230779,0.01635576,95963.0,95940.0,0.00999999]
["bitfinex","BTCUSD",1763201231027,0.00044956,95963.0,95962.0,0.13214796]
["bitfinex","BTCUSD",1763201231229,0.00044956,95963.0,95962.0,0.16620454]
["bitfinex","BTCUSD",1763201231404,0.00044956,95963.0,95962.0,0.15076454]
["bitfinex","BTCUSD",1763201232508,0.00044956,95963.0,95962.0,0.15176454]
["bitfinex","BTCUSD",1763201232636,0.00044956,95963.0,95962.0,0.11770796]
["bitfinex","BTCUSD",1763201234701,0.00044956,95963.0,95962.0,0.11670796]
["bitfinex","BTCUSD",1763201234911,0.00044956,95963.0,95962.0,0.11770796]
["bitfinex","BTCUSD",1763201235954,0.00044956,95963.0,95962.0,0.32512379]
["bitfinex","BTCUSD",1763201236160,0.00044956,95963.0,95962.0,0.11770796]
["bitfinex","BTCUSD",1763201236369,0.00044956,95963.0,95962.0,0.15032115]
["bitfinex","BTCUSD",1763201236737,0.00140102,95963.0,95962.0,0.15032115]
["bitfinex","BTCUSD",1763201236951,0.00140102,95963.0,95962.0,0.17116273]
["bitfinex","BTCUSD",1763201237126,0.0002,95970.0,95962.0,0.17116273]
["bitfinex","BTCUSD",1763201237332,0.0002,95980.0,95970.0,0.20839845]
["bitfinex","BTCUSD",1763201237582,0.0002,95980.0,95979.0,0.13364796]
["bitfinex","BTCUSD",1763201237803,0.0195434,95980.0,95979.0,0.13364796]
["bitfinex","BTCUSD",1763201238008,0.0002,95980.0,95979.0,0.11783796]
["bitfinex","BTCUSD",1763201238220,0.00066198,95980.0,95979.0,0.11783796]
["bitfinex","BTCUSD",1763201238372,0.02001078,95980.0,95979.0,0.11783796]
["bitfinex","BTCUSD",1763201238580,0.00066198,95980.0,95979.0,0.14460808]
["bitfinex","BTCUSD",1763201238745,0.00066198,95980.0,95979.0,0.14560808]
["bitfinex","BTCUSD",1763201238950,0.00066198,95980.0,95979.0,0.11883796]
["bitfinex","BTCUSD",1763201239370,0.02001928,95980.0,95979.0,0.11883796]
["bitfinex","BTCUSD",1763201239775,0.00066198,95980.0,95979.0,0.11883796]
["bitfinex","BTCUSD",1763201243913,0.00066198,95980.0,95979.0,0.13967585]
["bitfinex","BTCUSD",1763201245584,0.00066198,95980.0,95979.0,0.11883796]
["bitfinex","BTCUSD",1763201245791,0.00066198,95980.0,95979.0,0.13072176]
["bitfinex","BTCUSD",1763201248604,0.00066198,95980.0,95979.0,0.11883796]
["bitfinex","BTCUSD",1763201248950,0.00066198,95980.0,95979.0,0.14294796]
["bitfinex","BTCUSD",1763201249153,0.00066198,95980.0,95979.0,0.11883796]
["bitfinex","BTCUSD",1763201250364,0.00066198,95980.0,95979.0,0.14294796]
["bitfinex","BTCUSD",1763201250574,0.00066198,95980.0,95979.0,0.01342]
["bitfinex","BTCUSD",1763201250754,0.00066198,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763201251274,0.01641198,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763201251471,0.03578365,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763201252235,0.03678365,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763201252497,0.03578365,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763201252804,0.03578365,95980.0,95961.0,0.02345]
["bitfinex","BTCUSD",1763201253030,0.01937167,95979.0,95961.0,0.00013602]
["bitfinex","BTCUSD",1763201253248,0.34237167,95979.0,95962.0,0.12886796]
["bitfinex","BTCUSD",1763201253471,0.01937167,95978.0,95963.0,0.03274903]
["bitfinex","BTCUSD",1763201253681,0.01937167,95978.0,95977.0,0.02815]
["bitfinex","BTCUSD",1763201254320,0.01937167,95978.0,95963.0,0.01615058]
["bitfinex","BTCUSD",1763201254525,0.01937167,95977.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201254746,0.01937167,95976.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201254986,0.01937167,95975.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201255202,0.01937167,95974.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201255411,0.01937167,95973.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201255545,0.01937167,95972.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201255959,0.01937167,95976.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201256162,0.01937167,95975.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201256371,0.02037167,95974.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201256592,0.01937167,95973.0,95971.0,0.01166]
["bitfinex","BTCUSD",1763201257039,0.01937167,95972.0,95963.0,0.01615058]
["bitfinex","BTCUSD",1763201257240,0.01937167,95971.0,95964.0,0.01451546]
["bitfinex","BTCUSD",1763201257441,0.01937167,95970.0,95964.0,0.01451546]
["bitfinex","BTCUSD",1763201257654,0.01937167,95969.0,95965.0,0.03511]
["bitfinex","BTCUSD",1763201257849,0.01937167,95968.0,95966.0,0.01551794]
["bitfinex","BTCUSD",1763201258066,0.01940654,95967.0,95966.0,0.01551794]
["bitfinex","BTCUSD",1763201258265,0.01940654,95967.0,95966.0,0.02345]
["bitfinex","BTCUSD",1763201260576,0.01940654,95967.0,95965.0,0.01166]
["bitfinex","BTCUSD",1763201260716,0.01940654,95966.0,95965.0,0.01166]
["bitfinex","BTCUSD",1763201261547,0.01940654,95971.0,95965.0,0.01166]
["bitfinex","BTCUSD",1763201262179,0.01940654,95971.0,95965.0,0.03511]
["bitfinex","BTCUSD",1763201262634,0.01940654,95971.0,95966.0,0.02345]
["bitfinex","BTCUSD",1763201264051,0.02040654,95971.0,95966.0,0.02345]
["bitfinex","BTCUSD",1763201264247,0.0002446,95972.0,95966.0,0.02345]
["bitfinex","BTCUSD",1763201264452,0.01942043,95971.0,95966.0,0.02345]
["bitfinex","BTCUSD",1763201264674,0.001,95971.0,95966.0,0.02345]
["bitfinex","BTCUSD",1763201265431,0.001,95971.0,95967.0,0.12625845]
["bitfinex","BTCUSD",1763201265608,0.001,95971.0,95968.0,0.01615045]
["bitfinex","BTCUSD",1763201265810,0.001,95971.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763201265955,0.001,95971.0,95970.0,0.02027197]
["bitfinex","BTCUSD",1763201266559,0.0002446,95972.0,95970.0,0.02027197]
["bitfinex","BTCUSD",1763201266777,0.0002446,95972.0,95971.0,0.04361548]
["bitfinex","BTCUSD",1763201266989,0.0002446,95972.0,95971.0,0.06129987]
["bitfinex","BTCUSD",1763201267246,0.0002446,95972.0,95971.0,0.02016548]
["bitfinex","BTCUSD",1763201268155,0.0012446,95972.0,95971.0,0.04361548]
["bitfinex","BTCUSD",1763201268623,0.0012446,95972.0,95971.0,0.02345]
["bitfinex","BTCUSD",1763201269176,0.0012446,95972.0,95965.0,0.01166]
["bitfinex","BTCUSD",1763201270447,0.0002446,95972.0,95965.0,0.01166]
["bitfinex","BTCUSD",1763201270805,0.0012446,95972.0,95965.0,0.01166]
["bitfinex","BTCUSD",1763201271378,0.0012446,95972.0,95957.0,0.02345]
["bitfinex","BTCUSD",1763201271810,0.0012446,95972.0,95961.0,0.01179602]
["bitfinex","BTCUSD",1763201272891,0.0002446,95972.0,95961.0,0.01179602]
["bitfinex","BTCUSD",1763201273065,0.0012446,95972.0,95961.0,0.01179602]
["bitfinex","BTCUSD",1763201274772,0.0012446,95972.0,95962.0,0.12886796]
["bitfinex","BTCUSD",1763201275006,0.0012446,95972.0,95971.0,0.01649]
["bitfinex","BTCUSD",1763201275845,0.0002446,95972.0,95971.0,0.01649]
["bitfinex","BTCUSD",1763201276254,0.0012446,95972.0,95971.0,0.01649]
["bitfinex","BTCUSD",1763201276896,0.0012446,95972.0,95966.0,0.02345]
["bitfinex","BTCUSD",1763201277124,0.0012446,95972.0,95961.0,0.01179602]
["bitfinex","BTCUSD",1763201277125,0.01943753,95971.0,95961.0,0.01179602]
["bitfinex","BTCUSD",1763201277323,0.01943753,95970.0,95961.0,0.01179602]
["bitfinex","BTCUSD",1763201277532,0.01943753,95969.0,95961.0,0.01179602]
["bitfinex","BTCUSD",1763201277908,0.01943753,95969.0,95961.0,0.00013602]
["bitfinex","BTCUSD",1763201278330,0.323,95970.0,95961.0,0.00013602]
["bitfinex","BTCUSD",1763201279202,0.001,95971.0,95969.0,0.01649]
["bitfinex","BTCUSD",1763201279405,0.0002446,95972.0,95963.0,0.02084136]
["bitfinex","BTCUSD",1763201279766,0.0002446,95972.0,95971.0,0.01649]
["bitfinex","BTCUSD",1763201280751,0.0002446,95972.0,95967.0,0.008]
["bitfinex","BTCUSD",1763201280963,0.0002446,95972.0,95968.0,0.10541796]
["bitfinex","BTCUSD",1763201281300,0.0002446,95972.0,95969.0,0.03218186]
["bitfinex","BTCUSD",1763201281456,0.0002446,95972.0,95969.0,0.05703186]
["bitfinex","BTCUSD",1763201281657,0.0002446,95972.0,95970.0,0.02485]
["bitfinex","BTCUSD",1763201281858,0.0002446,95972.0,95970.0,0.04568984]
["bitfinex","BTCUSD",1763201282061,0.0012446,95972.0,95970.0,0.04568984]
["bitfinex","BTCUSD",1763201282266,0.0012446,95972.0,95971.0,0.04189496]
["bitfinex","BTCUSD",1763201282468,0.0002446,95972.0,95971.0,0.04189496]
["bitfinex","BTCUSD",1763201282647,0.0002446,95972.0,95971.0,0.01704496]
["bitfinex","BTCUSD",1763201285105,0.0002446,95972.0,95971.0,0.01804496]
["bitfinex","BTCUSD",1763201285306,0.04341874,96014.0,95971.0,0.01804496]
["bitfinex","BTCUSD",1763201285506,0.01946572,96013.0,95999.0,0.02842]
["bitfinex","BTCUSD",1763201285708,0.01946572,96012.0,95999.0,0.02842]
["bitfinex","BTCUSD",1763201285948,0.01946572,96011.0,95999.0,0.02842]
["bitfinex","BTCUSD",1763201286118,0.01946572,96010.0,95999.0,0.02842]
["bitfinex","BTCUSD",1763201286280,0.01946572,96009.0,95999.0,0.033747]
["bitfinex","BTCUSD",1763201286486,0.01946572,96008.0,95999.0,0.033747]
["bitfinex","BTCUSD",1763201286680,0.03581511,96007.0,95999.0,0.033747]
["bitfinex","BTCUSD",1763201286924,0.01946572,96006.0,95999.0,0.033747]
["bitfinex","BTCUSD",1763201287180,0.01634939,96007.0,95999.0,0.058597]
["bitfinex","BTCUSD",1763201287314,0.01634939,96007.0,96000.0,0.0058597]
["bitfinex","BTCUSD",1763201287715,0.01945187,96006.0,95995.0,0.01225]
["bitfinex","BTCUSD",1763201287919,0.01634939,96007.0,95995.0,0.01225]
["bitfinex","BTCUSD",1763201288145,0.02145258,96006.0,95995.0,0.01225]
["bitfinex","BTCUSD",1763201288346,0.002,96006.0,95995.0,0.01225]
["bitfinex","BTCUSD",1763201289486,0.001,96006.0,95995.0,0.01225]
["bitfinex","BTCUSD",1763201289603,0.003,96006.0,95995.0,0.01225]
["bitfinex","BTCUSD",1763201290415,0.003,96006.0,95996.0,0.02485]
["bitfinex","BTCUSD",1763201291049,0.0007607,96000.0,95996.0,0.02485]
["bitfinex","BTCUSD",1763201291252,0.00067922,95997.0,95996.0,0.02485]
["bitfinex","BTCUSD",1763201292367,0.00067922,95997.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201292754,0.002,96006.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201293222,0.01634939,96007.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201293426,0.001,95997.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201293604,0.01634939,96007.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201294024,0.001,96006.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201294229,0.01634939,96007.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201294902,0.01734939,96007.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201296034,0.001,95997.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201296236,0.01734939,96007.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201296618,0.01934939,96007.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201296827,0.01634939,96007.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201297360,0.001,95997.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201297775,0.00051624,95991.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201299370,0.00151624,95991.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201299576,0.00051624,95991.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201299991,0.00151624,95991.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201307345,0.00151624,95991.0,95990.0,0.03548]
["bitfinex","BTCUSD",1763201312807,0.00151624,95991.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201316008,0.00151624,95991.0,95990.0,0.03689]
["bitfinex","BTCUSD",1763201318777,0.03282937,95991.0,95990.0,0.03689]
["bitfinex","BTCUSD",1763201327273,0.03282937,95991.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201327676,0.03282937,95991.0,95990.0,0.03689]
["bitfinex","BTCUSD",1763201328658,0.03282937,95991.0,95990.0,0.01225]
["bitfinex","BTCUSD",1763201332921,0.3221581,95999.0,95986.0,0.02464]
["bitfinex","BTCUSD",1763201333227,0.01225,95991.0,95986.0,0.01331623]
["bitfinex","BTCUSD",1763201333436,0.01225,95991.0,95985.0,0.01212465]
["bitfinex","BTCUSD",1763201333812,0.01225,95991.0,95985.0,0.01171662]
["bitfinex","BTCUSD",1763201334548,0.01186,95986.0,95980.0,0.01225]
["bitfinex","BTCUSD",1763201334747,0.01945678,95985.0,95980.0,0.01225]
["bitfinex","BTCUSD",1763201335150,0.01945678,95985.0,95976.0,0.01204]
["bitfinex","BTCUSD",1763201335555,0.34245678,95985.0,95976.0,0.01204]
["bitfinex","BTCUSD",1763201335758,0.03170678,95984.0,95977.0,0.01204]
["bitfinex","BTCUSD",1763201335961,0.01945678,95983.0,95977.0,0.018116]
["bitfinex","BTCUSD",1763201336168,0.01945678,95982.0,95977.0,0.01204]
["bitfinex","BTCUSD",1763201336373,0.01945678,95982.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201336374,0.01613,95978.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201336589,0.03557569,95977.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201336797,0.01613,95971.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201336998,0.01944569,95970.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201337216,0.01613,95971.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201337217,0.01944569,95969.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201337347,0.01942497,95968.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201337589,0.03132061,95969.0,95964.0,0.01204]
["bitfinex","BTCUSD",1763201337797,0.01613,95965.0,95951.0,0.01204]
["bitfinex","BTCUSD",1763201338039,0.323,95960.0,95957.0,0.01204]
["bitfinex","BTCUSD",1763201338874,0.01186,95958.0,95951.0,0.01217602]
["bitfinex","BTCUSD",1763201340018,0.01186,95958.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201340241,0.01613,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201340651,0.01613,95952.0,95951.0,0.00113602]
["bitfinex","BTCUSD",1763201340825,0.03552263,95952.0,95951.0,0.00113602]
["bitfinex","BTCUSD",1763201341032,0.03551982,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201341235,0.03574571,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201341494,0.01635589,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201341725,0.01186,95958.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201341926,0.01936778,95957.0,95952.0,0.02252]
["bitfinex","BTCUSD",1763201342136,0.323,95960.0,95952.0,0.02252]
["bitfinex","BTCUSD",1763201342311,0.00693,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201342572,0.00593,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201342786,0.001,95958.0,95952.0,0.02252]
["bitfinex","BTCUSD",1763201343209,0.323,95960.0,95952.0,0.02252]
["bitfinex","BTCUSD",1763201343419,0.323,95960.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201345027,0.01635478,95959.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201345946,0.00593,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201346639,0.01764,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201346837,0.0332,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201348257,0.07661874,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201348436,0.09281517,95952.0,95951.0,0.00013602]
["bitfinex","BTCUSD",1763201348843,0.09281517,95952.0,95905.0,0.01171]
["bitfinex","BTCUSD",1763201348844,0.04341874,95943.0,95905.0,0.01171]
["bitfinex","BTCUSD",1763201349056,0.33856,95914.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201349475,0.00843,95906.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201350196,0.01171,95913.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201352266,0.01925552,95912.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201352483,0.01925552,95911.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201352735,0.01171,95913.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201352968,0.01925489,95912.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201353176,0.01171,95913.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201353177,0.01925489,95911.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201353422,0.01925489,95910.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201353626,0.01925489,95909.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201353846,0.01171,95913.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201354046,0.01924653,95912.0,95905.0,0.0004538]
["bitfinex","BTCUSD",1763201354291,0.01924653,95911.0,95905.0,0.0014538]
["bitfinex","BTCUSD",1763201354492,0.01924653,95910.0,95905.0,0.0014538]
["bitfinex","BTCUSD",1763201354694,0.01924653,95909.0,95905.0,0.0014538]
["bitfinex","BTCUSD",1763201354998,0.01924653,95908.0,95905.0,0.0014538]
["bitfinex","BTCUSD",1763201355206,0.01171,95913.0,95905.0,0.0014538]
["bitfinex","BTCUSD",1763201355377,0.01923441,95912.0,95905.0,0.0014538]
["bitfinex","BTCUSD",1763201355638,0.01923441,95912.0,95905.0,0.0239838]
["bitfinex","BTCUSD",1763201355829,0.01171,95913.0,95911.0,0.00087038]
["bitfinex","BTCUSD",1763201356072,0.01171,95913.0,95905.0,0.0239838]
["bitfinex","BTCUSD",1763201356271,0.01171,95913.0,95912.0,0.00084318]
["bitfinex","BTCUSD",1763201356405,0.03094629,95913.0,95912.0,0.00084318]
["bitfinex","BTCUSD",1763201357227,0.03094629,95913.0,95912.0,0.02437318]
["bitfinex","BTCUSD",1763201358760,0.01268482,95914.0,95912.0,0.02437318]
["bitfinex","BTCUSD",1763201358972,0.01268482,95914.0,95912.0,0.02353]
["bitfinex","BTCUSD",1763201359167,0.02437318,95915.0,95913.0,0.0216682]
["bitfinex","BTCUSD",1763201359425,0.00843,95939.0,95913.0,0.02085223]
["bitfinex","BTCUSD",1763201359625,0.01924959,95938.0,95922.0,0.01523]
["bitfinex","BTCUSD",1763201359821,0.01924959,95937.0,95923.0,0.03597]
["bitfinex","BTCUSD",1763201360108,0.01924959,95936.0,95923.0,0.03597]
["bitfinex","BTCUSD",1763201360347,0.01924959,95935.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201360558,0.03133589,95936.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201360559,0.01924959,95934.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201360731,0.01924959,95933.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201360931,0.01924959,95932.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201361133,0.01924959,95931.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201361363,0.01924959,95930.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201361499,0.01282742,95938.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201361500,0.01924959,95929.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201361698,0.01924959,95928.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201361899,0.01924959,95927.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201362105,0.01924959,95926.0,95923.0,0.01244]
["bitfinex","BTCUSD",1763201362333,0.01924959,95925.0,95923.0,0.01244]
["bitfinex","BTCUSD",1763201362540,0.01924959,95924.0,95923.0,0.01244]
["bitfinex","BTCUSD",1763201366817,0.04341874,95938.0,95923.0,0.01244]
["bitfinex","BTCUSD",1763201366987,0.02353,95927.0,95923.0,0.01244]
["bitfinex","BTCUSD",1763201367417,0.02353,95927.0,95923.0,0.03597]
["bitfinex","BTCUSD",1763201367871,0.02353,95927.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201368244,0.03988867,95927.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201368445,0.0367613,95927.0,95926.0,0.01523]
["bitfinex","BTCUSD",1763201368648,0.01635867,95927.0,95926.0,0.01523]
["bitfinex","BTCUSD",1763201370276,0.01635867,95927.0,95923.0,0.01244]
["bitfinex","BTCUSD",1763201370860,0.01635867,95927.0,95924.0,0.02353]
["bitfinex","BTCUSD",1763201372230,0.34653,95933.0,95923.0,0.01244]
["bitfinex","BTCUSD",1763201372440,0.00843,95924.0,95910.0,0.01244]
["bitfinex","BTCUSD",1763201372618,0.323,95919.0,95913.0,0.01167]
["bitfinex","BTCUSD",1763201373256,0.323,95919.0,95914.0,0.02255]
["bitfinex","BTCUSD",1763201373761,0.323,95929.0,95914.0,0.02255]
["bitfinex","BTCUSD",1763201375557,0.01635881,95926.0,95914.0,0.02255]
["bitfinex","BTCUSD",1763201377517,0.01635881,95926.0,95925.0,0.01167]
["bitfinex","BTCUSD",1763201377719,0.01635881,95926.0,95925.0,0.02751]
["bitfinex","BTCUSD",1763201377920,0.01635881,95926.0,95925.0,0.01167]
["bitfinex","BTCUSD",1763201378809,0.03576268,95926.0,95925.0,0.01167]
["bitfinex","BTCUSD",1763201382042,0.03576268,95926.0,95925.0,0.01267]
["bitfinex","BTCUSD",1763201383093,0.03576268,95926.0,95925.0,0.01315952]
["bitfinex","BTCUSD",1763201383928,0.03576268,95926.0,95925.0,0.02501727]
["bitfinex","BTCUSD",1763201384285,0.03578296,95926.0,95925.0,0.02501727]
["bitfinex","BTCUSD",1763201385611,0.01942415,95926.0,95925.0,0.02501727]
["bitfinex","BTCUSD",1763201385974,0.01942415,95926.0,95925.0,0.04586689]
["bitfinex","BTCUSD",1763201386894,0.01942415,95926.0,95925.0,0.02501727]
["bitfinex","BTCUSD",1763201387088,0.323,95949.0,95934.0,0.02751]
["bitfinex","BTCUSD",1763201387306,0.00843,95969.0,95937.0,0.12125796]
["bitfinex","BTCUSD",1763201387508,0.00843,95969.0,95959.0,0.02751]
["bitfinex","BTCUSD",1763201387755,0.03351935,95960.0,95959.0,0.02751]
["bitfinex","BTCUSD",1763201388378,0.03052892,95960.0,95959.0,0.02751]
["bitfinex","BTCUSD",1763201389405,0.03152892,95960.0,95959.0,0.02751]
["bitfinex","BTCUSD",1763201389866,0.03052892,95960.0,95959.0,0.02751]
["bitfinex","BTCUSD",1763201390094,0.03052892,95960.0,95959.0,0.033683]
["bitfinex","BTCUSD",1763201390354,0.03052892,95960.0,95959.0,0.017843]
["bitfinex","BTCUSD",1763201390558,0.03052892,95960.0,95959.0,0.01167]
["bitfinex","BTCUSD",1763201392406,0.0142262,95960.0,95959.0,0.01167]
["bitfinex","BTCUSD",1763201394035,0.0142262,95960.0,95959.0,0.01267]
["bitfinex","BTCUSD",1763201399194,0.03057943,95960.0,95959.0,0.01267]
["bitfinex","BTCUSD",1763201399420,0.0142262,95960.0,95959.0,0.01267]
["bitfinex","BTCUSD",1763201401396,0.06607494,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763201401603,0.08543501,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763201401820,0.08543501,95960.0,95959.0,0.01278]
["bitfinex","BTCUSD",1763201401821,0.0142262,95960.0,95959.0,0.01278]
["bitfinex","BTCUSD",1763201402247,0.03058117,95960.0,95959.0,0.01278]
["bitfinex","BTCUSD",1763201402889,0.04994333,95960.0,95959.0,0.01278]
["bitfinex","BTCUSD",1763201403240,0.04994333,95960.0,95959.0,0.01178]
["bitfinex","BTCUSD",1763201403836,0.04994333,95960.0,95953.0,0.01178]
["bitfinex","BTCUSD",1763201403968,0.03058117,95960.0,95953.0,0.01178]
["bitfinex","BTCUSD",1763201404167,0.01936865,95959.0,95953.0,0.01178]
["bitfinex","BTCUSD",1763201404413,0.03058117,95960.0,95953.0,0.01178]
["bitfinex","BTCUSD",1763201404619,0.01937042,95959.0,95943.0,0.01178]
["bitfinex","BTCUSD",1763201404829,0.323,95952.0,95943.0,0.01178]
["bitfinex","BTCUSD",1763201406097,0.01937198,95951.0,95936.0,0.01178]
["bitfinex","BTCUSD",1763201406402,0.323,95945.0,95936.0,0.01178]
["bitfinex","BTCUSD",1763201407144,0.323,95945.0,95943.0,0.001]
["bitfinex","BTCUSD",1763201407571,0.323,95945.0,95936.0,0.01178]
["bitfinex","BTCUSD",1763201407572,0.00843,95944.0,95936.0,0.01178]
["bitfinex","BTCUSD",1763201407973,0.00843,95944.0,95936.0,0.01278]
["bitfinex","BTCUSD",1763201408378,0.00843,95944.0,95936.0,0.01178]
["bitfinex","BTCUSD",1763201408776,0.00843,95944.0,95936.0,0.01278]
["bitfinex","BTCUSD",1763201409400,0.323,95945.0,95936.0,0.01278]
["bitfinex","BTCUSD",1763201409616,0.323,95945.0,95944.0,0.01178]
["bitfinex","BTCUSD",1763201411255,0.323,95953.0,95944.0,0.01178]
["bitfinex","BTCUSD",1763201411428,0.01939678,95952.0,95944.0,0.01278]
["bitfinex","BTCUSD",1763201411592,0.323,95953.0,95944.0,0.01278]
["bitfinex","BTCUSD",1763201411797,0.323,95953.0,95944.0,0.001]
["bitfinex","BTCUSD",1763201411798,0.01939677,95952.0,95944.0,0.001]
["bitfinex","BTCUSD",1763201412007,0.00843,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1763201412666,0.0278267,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1763201412874,0.36641874,95944.0,95923.0,0.01146]
["bitfinex","BTCUSD",1763201413077,0.01686,95935.0,95923.0,0.01146]
["bitfinex","BTCUSD",1763201414446,0.01686,95935.0,95915.0,0.01146]
["bitfinex","BTCUSD",1763201414447,0.0362487,95935.0,95915.0,0.01146]
["bitfinex","BTCUSD",1763201414977,0.07966744,95935.0,95907.0,0.01146]
["bitfinex","BTCUSD",1763201415157,0.08763418,95935.0,95907.0,0.01146]
["bitfinex","BTCUSD",1763201415370,0.07966744,95935.0,95899.0,0.023]
["bitfinex","BTCUSD",1763201415576,0.07966744,95935.0,95905.0,0.01146]
["bitfinex","BTCUSD",1763201416159,0.07966744,95935.0,95895.0,0.01146]
["bitfinex","BTCUSD",1763201416370,0.07966744,95935.0,95898.0,0.01146]
["bitfinex","BTCUSD",1763201418051,0.08066744,95935.0,95898.0,0.01146]
["bitfinex","BTCUSD",1763201418279,0.07966744,95935.0,95898.0,0.01146]
["bitfinex","BTCUSD",1763201418711,0.323,95907.0,95889.0,0.01146]
["bitfinex","BTCUSD",1763201418917,0.00843,95891.0,95889.0,0.01146]
["bitfinex","BTCUSD",1763201419878,0.00843,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201420083,0.00843,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201420643,0.00843,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201420844,0.00843,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201422234,0.00843,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201422440,0.00843,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201422441,0.01686,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201422860,0.01686,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201423325,0.01686,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201423758,0.01686,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201425891,0.00843,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201426072,0.00843,95907.0,95899.0,0.01146]
["bitfinex","BTCUSD",1763201426273,0.323,95900.0,95899.0,0.02796]
["bitfinex","BTCUSD",1763201426711,0.00843,95913.0,95900.0,0.023]
["bitfinex","BTCUSD",1763201426837,0.323,95908.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201427042,0.323,95899.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201431804,0.01929863,95898.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201432014,0.01929863,95897.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201432208,0.01929863,95896.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201432418,0.01929863,95895.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201432655,0.01929863,95894.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201432865,0.323,95899.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201433110,0.01930207,95898.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201433366,0.01930207,95897.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201433571,0.01930207,95896.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201433747,0.01930207,95895.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201433984,0.323,95899.0,95890.0,0.0238538]
["bitfinex","BTCUSD",1763201433985,0.01930207,95894.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201434184,0.01930207,95893.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201434364,0.00843,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201434590,0.07115081,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201434965,0.07115081,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201435170,0.07115081,95891.0,95890.0,0.0018538]
["bitfinex","BTCUSD",1763201435541,0.01930207,95891.0,95890.0,0.0170338]
["bitfinex","BTCUSD",1763201435713,0.01930207,95891.0,95890.0,0.0160338]
["bitfinex","BTCUSD",1763201435913,0.323,95899.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201435914,0.01930799,95898.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201436151,0.01930811,95897.0,95891.0,0.01739738]
["bitfinex","BTCUSD",1763201436357,0.01930811,95896.0,95891.0,0.01739738]
["bitfinex","BTCUSD",1763201436545,0.01930811,95895.0,95891.0,0.01739738]
["bitfinex","BTCUSD",1763201436751,0.01930811,95894.0,95891.0,0.01739738]
["bitfinex","BTCUSD",1763201437040,0.01930811,95893.0,95891.0,0.04212738]
["bitfinex","BTCUSD",1763201437239,0.323,95900.0,95891.0,0.04212738]
["bitfinex","BTCUSD",1763201437240,0.01930811,95892.0,95891.0,0.04212738]
["bitfinex","BTCUSD",1763201437472,0.01930811,95899.0,95891.0,0.04212738]
["bitfinex","BTCUSD",1763201437683,0.01930811,95898.0,95891.0,0.04212738]
["bitfinex","BTCUSD",1763201437897,0.01930811,95897.0,95891.0,0.01739738]
["bitfinex","BTCUSD",1763201438079,0.01930811,95896.0,95891.0,0.04212738]
["bitfinex","BTCUSD",1763201438404,0.01930811,95895.0,95891.0,0.04212738]
["bitfinex","BTCUSD",1763201438610,0.01930811,95894.0,95891.0,0.03684]
["bitfinex","BTCUSD",1763201438847,0.01930811,95893.0,95891.0,0.03684]
["bitfinex","BTCUSD",1763201439055,0.01930811,95892.0,95891.0,0.03684]
["bitfinex","BTCUSD",1763201441320,0.01930811,95892.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201442175,0.01930811,95892.0,95891.0,0.01169953]
["bitfinex","BTCUSD",1763201442806,0.03567286,95892.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201442986,0.01930811,95891.0,95890.0,0.0008538]
["bitfinex","BTCUSD",1763201445072,0.01930811,95891.0,95890.0,0.0255838]
["bitfinex","BTCUSD",1763201445291,0.01930811,95891.0,95890.0,0.0267809]
["bitfinex","BTCUSD",1763201446529,0.01930811,95891.0,95890.0,0.0030509]
["bitfinex","BTCUSD",1763201446927,0.01930811,95891.0,95890.0,0.0277809]
["bitfinex","BTCUSD",1763201447343,0.01930811,95891.0,95890.0,0.0267809]
["bitfinex","BTCUSD",1763201448410,0.01930811,95891.0,95890.0,0.0277809]
["bitfinex","BTCUSD",1763201448949,0.01941013,95891.0,95890.0,0.0277809]
["bitfinex","BTCUSD",1763201454794,0.323,95899.0,95890.0,0.0277809]
["bitfinex","BTCUSD",1763201455000,0.01941409,95898.0,95890.0,0.0265838]
["bitfinex","BTCUSD",1763201455194,0.01941409,95897.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201455399,0.01941409,95896.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201455636,0.01941409,95895.0,95892.0,0.02473]
["bitfinex","BTCUSD",1763201455813,0.01941409,95894.0,95892.0,0.02473]
["bitfinex","BTCUSD",1763201456014,0.01941409,95893.0,95892.0,0.02473]
["bitfinex","BTCUSD",1763201460578,0.01941409,95893.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201460802,0.01941409,95892.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201465256,0.01941409,95892.0,95891.0,0.03506]
["bitfinex","BTCUSD",1763201465696,0.01941409,95892.0,95891.0,0.01211]
["bitfinex","BTCUSD",1763201466363,0.01941409,95892.0,95891.0,0.01327991]
["bitfinex","BTCUSD",1763201466575,0.388514,95901.0,95900.0,0.0277]
["bitfinex","BTCUSD",1763201466780,0.3424351,95901.0,95900.0,0.01213]
["bitfinex","BTCUSD",1763201469441,0.3424351,95901.0,95900.0,0.03508]
["bitfinex","BTCUSD",1763201469570,0.35880045,95901.0,95900.0,0.03508]
["bitfinex","BTCUSD",1763201469777,0.35880045,95901.0,95900.0,0.01213]
["bitfinex","BTCUSD",1763201470886,0.35880045,95901.0,95900.0,0.03508]
["bitfinex","BTCUSD",1763201471283,0.35880045,95901.0,95900.0,0.03657]
["bitfinex","BTCUSD",1763201471508,0.35880045,95901.0,95900.0,0.01213]
["bitfinex","BTCUSD",1763201471911,0.35880641,95901.0,95900.0,0.01213]
["bitfinex","BTCUSD",1763201472170,0.35880641,95901.0,95900.0,0.01305496]
["bitfinex","BTCUSD",1763201476083,0.35880641,95901.0,95900.0,0.03749496]
["bitfinex","BTCUSD",1763201476939,0.35880641,95901.0,95900.0,0.01305496]
["bitfinex","BTCUSD",1763201479592,0.34244106,95901.0,95900.0,0.01305496]
["bitfinex","BTCUSD",1763201482913,0.35880582,95901.0,95900.0,0.01305496]
["bitfinex","BTCUSD",1763201483108,0.03580582,95901.0,95900.0,0.01305496]
["bitfinex","BTCUSD",1763201483623,0.03580017,95901.0,95900.0,0.01305496]
["bitfinex","BTCUSD",1763201483849,0.03580017,95901.0,95900.0,0.00092496]
["bitfinex","BTCUSD",1763201484228,0.04885513,95901.0,95900.0,0.00092496]
["bitfinex","BTCUSD",1763201486133,0.03580017,95901.0,95900.0,0.00092496]
["bitfinex","BTCUSD",1763201492996,0.01943541,95901.0,95900.0,0.00092496]
["bitfinex","BTCUSD",1763201496228,0.03579904,95901.0,95900.0,0.00092496]
["bitfinex","BTCUSD",1763201499326,0.04813904,95901.0,95900.0,0.00092496]
["bitfinex","BTCUSD",1763201501186,0.02870363,95901.0,95900.0,0.00092496]
["bitfinex","BTCUSD",1763201505456,0.02870363,95901.0,95900.0,0.00192496]
["bitfinex","BTCUSD",1763201506465,0.01234,95901.0,95900.0,0.00192496]
["bitfinex","BTCUSD",1763201507130,0.10541796,95959.0,95909.0,0.02793]
["bitfinex","BTCUSD",1763201507334,0.01940954,95958.0,95956.0,0.01065]
["bitfinex","BTCUSD",1763201507656,0.01940954,95957.0,95956.0,0.01065]
["bitfinex","BTCUSD",1763201507956,0.01941212,95957.0,95956.0,0.01065]
["bitfinex","BTCUSD",1763201508642,0.06296673,95957.0,95956.0,0.01065]
["bitfinex","BTCUSD",1763201509043,0.06396673,95957.0,95956.0,0.01065]
["bitfinex","BTCUSD",1763201509244,0.06496673,95957.0,95956.0,0.01065]
["bitfinex","BTCUSD",1763201509744,0.04341874,95956.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201509945,0.323,95951.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201510169,0.01941212,95950.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201510292,0.01941212,95949.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201510504,0.01941212,95948.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201510732,0.01941212,95947.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201510936,0.01941212,95946.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201511119,0.01941212,95945.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201511312,0.01941212,95944.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201511518,0.01941212,95943.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201511748,0.05074582,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201512969,0.05174582,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201513370,0.05169635,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201514084,0.0333337,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201515092,0.002,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201515678,0.001,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201515881,0.02035276,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201516247,0.02035276,95943.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201516580,0.01935276,95943.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201517991,0.02035276,95943.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201518398,0.01935276,95943.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201518676,0.02035276,95943.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201519679,0.02035276,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201520088,0.0516876,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201520243,0.0516876,95943.0,95942.0,0.0344]
["bitfinex","BTCUSD",1763201521958,0.0506876,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201522163,0.0516876,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201528168,0.0516876,95943.0,95942.0,0.03483]
["bitfinex","BTCUSD",1763201529334,0.0516876,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201532093,0.0516876,95943.0,95942.0,0.03475]
["bitfinex","BTCUSD",1763201533376,0.06804715,95943.0,95942.0,0.03475]
["bitfinex","BTCUSD",1763201533588,0.0516876,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201536449,0.06804729,95943.0,95942.0,0.03475]
["bitfinex","BTCUSD",1763201537160,0.06804729,95943.0,95942.0,0.01065]
["bitfinex","BTCUSD",1763201539791,0.06804729,95943.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201539989,0.42841796,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201540194,0.44777072,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201540414,0.47187072,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201541400,0.47287072,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201542899,0.47287072,95938.0,95937.0,0.03538]
["bitfinex","BTCUSD",1763201543149,0.47287072,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201544923,0.48923044,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201546043,0.38381248,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201548302,0.38281248,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201552053,0.03571248,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201552232,0.01935276,95938.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201554977,0.323,95949.0,95937.0,0.01128]
["bitfinex","BTCUSD",1763201555180,0.323,95949.0,95948.0,0.02781]
["bitfinex","BTCUSD",1763201555386,0.01948185,95949.0,95948.0,0.02781]
["bitfinex","BTCUSD",1763201555585,0.06365011,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201556453,0.06465011,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201559479,0.03684011,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201560442,0.05319784,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201560641,0.03684011,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201563655,0.05319783,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201568260,0.05219783,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201568737,0.05319783,95949.0,95948.0,0.01157]
["bitfinex","BTCUSD",1763201569623,0.10541796,95959.0,95957.0,0.02781]
["bitfinex","BTCUSD",1763201569874,0.10541796,95959.0,95958.0,0.01624]
["bitfinex","BTCUSD",1763201570084,0.10541796,95959.0,95956.0,0.01157]
["bitfinex","BTCUSD",1763201570085,0.02781,95958.0,95956.0,0.01157]
["bitfinex","BTCUSD",1763201570295,0.02781,95958.0,95957.0,0.02343]
["bitfinex","BTCUSD",1763201571497,0.35081,95958.0,95957.0,0.02343]
["bitfinex","BTCUSD",1763201572141,0.35181,95958.0,95957.0,0.02343]
["bitfinex","BTCUSD",1763201572520,0.35281,95958.0,95957.0,0.02343]
["bitfinex","BTCUSD",1763201576587,0.02981,95958.0,95957.0,0.02343]
["bitfinex","BTCUSD",1763201580825,0.02781,95958.0,95957.0,0.02343]
["bitfinex","BTCUSD",1763201581246,0.00082906,95958.0,95957.0,0.02343]
["bitfinex","BTCUSD",1763201581455,0.00082906,95958.0,95957.0,0.03494]
["bitfinex","BTCUSD",1763201581642,0.02032752,95958.0,95957.0,0.03494]
["bitfinex","BTCUSD",1763201581841,0.02032752,95958.0,95957.0,0.01151]
["bitfinex","BTCUSD",1763201583513,0.00082906,95958.0,95957.0,0.01151]
["bitfinex","BTCUSD",1763201583923,0.0002,95990.0,95966.0,0.0276]
["bitfinex","BTCUSD",1763201584144,0.00031809,95990.0,95989.0,0.0276]
["bitfinex","BTCUSD",1763201584644,0.01979732,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201585093,0.00031809,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201591810,0.01972935,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201594237,0.03123935,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201594840,0.03223935,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201596265,0.03223935,95990.0,95989.0,0.03577]
["bitfinex","BTCUSD",1763201596743,0.03223935,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201597704,0.04859222,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201597953,0.03223935,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201599625,0.03123935,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201603975,0.27674225,95999.0,95998.0,0.02816]
["bitfinex","BTCUSD",1763201604131,0.29033484,95999.0,95998.0,0.02816]
["bitfinex","BTCUSD",1763201605108,0.31849484,95999.0,95998.0,0.02816]
["bitfinex","BTCUSD",1763201605465,0.31949484,95999.0,95998.0,0.02816]
["bitfinex","BTCUSD",1763201605946,0.32049484,95999.0,95998.0,0.01198]
["bitfinex","BTCUSD",1763201608855,0.04375259,95999.0,95998.0,0.01198]
["bitfinex","BTCUSD",1763201610013,0.06010482,95999.0,95998.0,0.01198]
["bitfinex","BTCUSD",1763201611027,0.06010482,95999.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201611028,0.36641874,95998.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201611250,0.323,95993.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201611471,0.323,95993.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201613141,0.324,95993.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201613975,0.323,95993.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201614445,0.324,95993.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201615043,0.325,95993.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201615834,0.01950144,95992.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201616030,0.01950144,95991.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201616768,0.04443144,95991.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201617306,0.04543144,95991.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201618976,0.04643144,95991.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201624430,0.02150144,95991.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201624631,0.02050144,95991.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201625272,0.01950144,95991.0,95990.0,0.02493]
["bitfinex","BTCUSD",1763201626495,0.01950144,95991.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201626638,0.01950144,95990.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201627073,0.0002,96000.0,95989.0,0.01151]
["bitfinex","BTCUSD",1763201627074,0.0002,96000.0,95998.0,0.02696]
["bitfinex","BTCUSD",1763201627315,0.0002,96000.0,95999.0,0.01522]
["bitfinex","BTCUSD",1763201627549,0.01970842,96000.0,95999.0,0.02493]
["bitfinex","BTCUSD",1763201627750,0.03605972,96000.0,95999.0,0.02493]
["bitfinex","BTCUSD",1763201628169,0.05022289,96000.0,95999.0,0.02493]
["bitfinex","BTCUSD",1763201629629,0.05022289,96000.0,95998.0,0.01174]
["bitfinex","BTCUSD",1763201629831,0.01950842,95999.0,95998.0,0.01174]
["bitfinex","BTCUSD",1763201630460,0.01950842,95999.0,95993.0,0.01174]
["bitfinex","BTCUSD",1763201630661,0.01950842,95998.0,95993.0,0.01174]
["bitfinex","BTCUSD",1763201630896,0.01950842,95997.0,95993.0,0.03667]
["bitfinex","BTCUSD",1763201631097,0.01950842,95996.0,95993.0,0.03667]
["bitfinex","BTCUSD",1763201631258,0.03071447,96000.0,95994.0,0.02493]
["bitfinex","BTCUSD",1763201631259,0.01950842,95995.0,95994.0,0.02493]
["bitfinex","BTCUSD",1763201636506,0.0002,96000.0,95994.0,0.02493]
["bitfinex","BTCUSD",1763201636722,0.00016,96000.0,95999.0,0.01522]
["bitfinex","BTCUSD",1763201637027,0.00016,96000.0,95994.0,0.02493]
["bitfinex","BTCUSD",1763201637246,0.00016,96000.0,95995.0,0.0320913]
["bitfinex","BTCUSD",1763201637657,0.00016,96000.0,95996.0,0.02493]
["bitfinex","BTCUSD",1763201638971,0.00016,96000.0,95996.0,0.02593]
["bitfinex","BTCUSD",1763201640739,0.01650849,96000.0,95996.0,0.02593]
["bitfinex","BTCUSD",1763201641486,0.01650849,96000.0,95996.0,0.0467642]
["bitfinex","BTCUSD",1763201641689,0.01650849,96000.0,95997.0,0.03491236]
["bitfinex","BTCUSD",1763201641893,0.01650849,96000.0,95997.0,0.05878236]
["bitfinex","BTCUSD",1763201642138,0.04341874,96028.0,95998.0,0.02387]
["bitfinex","BTCUSD",1763201642331,0.01947354,96027.0,96024.0,0.01223]
["bitfinex","BTCUSD",1763201642495,0.01947354,96026.0,96024.0,0.01223]
["bitfinex","BTCUSD",1763201642689,0.01947354,96025.0,96024.0,0.0361]
["bitfinex","BTCUSD",1763201643113,0.01947354,96025.0,96024.0,0.01223]
["bitfinex","BTCUSD",1763201644506,0.02047354,96025.0,96024.0,0.01223]
["bitfinex","BTCUSD",1763201644701,0.02147354,96025.0,96024.0,0.01223]
["bitfinex","BTCUSD",1763201645313,0.04341874,96024.0,96016.0,0.01223]
["bitfinex","BTCUSD",1763201645522,0.323,96020.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201645731,0.01947354,96019.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201646078,0.01947354,96018.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201646263,0.04334354,96018.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201647251,0.04334354,96018.0,96017.0,0.0361]
["bitfinex","BTCUSD",1763201647473,0.04434354,96018.0,96017.0,0.0361]
["bitfinex","BTCUSD",1763201647677,0.04434354,96018.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201648083,0.04534354,96018.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201649087,0.06169136,96018.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201649522,0.04534354,96018.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201650471,0.04534354,96018.0,96017.0,0.0361]
["bitfinex","BTCUSD",1763201651012,0.04534354,96018.0,96017.0,0.01223]
["bitfinex","BTCUSD",1763201651787,0.04534354,96018.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201651788,0.09847228,96018.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201652014,0.4718367,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201652230,0.49131024,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201652690,0.50765926,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201652892,0.53248926,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201654259,0.53348926,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201655406,0.53448926,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201655837,0.38565256,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201655985,0.36930354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201656371,0.36830354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201657022,0.36830354,96009.0,96008.0,0.03706]
["bitfinex","BTCUSD",1763201657225,0.36730354,96009.0,96008.0,0.03706]
["bitfinex","BTCUSD",1763201657553,0.36730354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201661764,0.36830354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201661980,0.36830354,96009.0,96008.0,0.03706]
["bitfinex","BTCUSD",1763201662911,0.36930354,96009.0,96008.0,0.03706]
["bitfinex","BTCUSD",1763201663938,0.36930354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201666572,0.36730354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201669741,0.38365231,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201669954,0.36730354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201672729,0.38365166,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201677286,0.03582166,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201680542,0.04805166,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201683232,0.03170354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201696748,0.04805059,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201697132,0.03170354,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201699954,0.04805066,96009.0,96008.0,0.01223]
["bitfinex","BTCUSD",1763201704759,0.04341874,96025.0,96017.0,0.0158]
["bitfinex","BTCUSD",1763201704956,0.04341874,96025.0,96016.0,0.01182]
["bitfinex","BTCUSD",1763201705168,0.04355469,96028.0,96024.0,0.02762]
["bitfinex","BTCUSD",1763201705370,0.00013595,96028.0,96027.0,0.0158]
["bitfinex","BTCUSD",1763201705725,0.04355469,96028.0,96027.0,0.0158]
["bitfinex","BTCUSD",1763201705897,0.0577678,96028.0,96027.0,0.0158]
["bitfinex","BTCUSD",1763201706665,0.0577678,96028.0,96024.0,0.01182]
["bitfinex","BTCUSD",1763201706862,0.0587678,96028.0,96024.0,0.01182]
["bitfinex","BTCUSD",1763201707087,0.0587678,96028.0,96025.0,0.02185]
["bitfinex","BTCUSD",1763201707445,0.0587678,96028.0,96026.0,0.01182]
["bitfinex","BTCUSD",1763201707699,0.0577678,96028.0,96026.0,0.01182]
["bitfinex","BTCUSD",1763201707858,0.0587678,96028.0,96026.0,0.01182]
["bitfinex","BTCUSD",1763201708284,0.0577678,96028.0,96026.0,0.01182]
["bitfinex","BTCUSD",1763201708708,0.0751145,96028.0,96026.0,0.01182]
["bitfinex","BTCUSD",1763201708874,0.0761145,96028.0,96026.0,0.01182]
["bitfinex","BTCUSD",1763201709352,0.04341874,96026.0,96016.0,0.01182]
["bitfinex","BTCUSD",1763201709504,0.00802,96017.0,96012.0,0.01182]
["bitfinex","BTCUSD",1763201710090,0.03131244,96016.0,96012.0,0.01182]
["bitfinex","BTCUSD",1763201710316,0.04341874,96015.0,96005.0,0.01182]
["bitfinex","BTCUSD",1763201710479,0.04341874,96013.0,96005.0,0.01182]
["bitfinex","BTCUSD",1763201711479,0.04341874,96011.0,95998.0,0.01182]
["bitfinex","BTCUSD",1763201711677,0.36641874,96001.0,95998.0,0.01182]
["bitfinex","BTCUSD",1763201712352,0.02253,96000.0,95999.0,0.02253]
["bitfinex","BTCUSD",1763201713632,0.02353,96000.0,95999.0,0.02253]
["bitfinex","BTCUSD",1763201714029,0.02453,96000.0,95999.0,0.02253]
["bitfinex","BTCUSD",1763201714238,0.04341874,95999.0,95998.0,0.01182]
["bitfinex","BTCUSD",1763201714552,0.04341874,95999.0,95989.0,0.01182]
["bitfinex","BTCUSD",1763201714864,0.04341874,95997.0,95989.0,0.01182]
["bitfinex","BTCUSD",1763201715168,0.04341874,95997.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201715525,0.02253,95996.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201716790,0.01948631,95995.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201716997,0.01948631,95994.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201717168,0.01948631,95993.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201717375,0.01948631,95992.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201717577,0.01948631,95991.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201717934,0.01948631,95990.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201718902,0.0358362,95990.0,95989.0,0.03435]
["bitfinex","BTCUSD",1763201719296,0.0358362,95990.0,95989.0,0.01182]
["bitfinex","BTCUSD",1763201719714,0.0476562,95990.0,95989.0,0.01182]
["bitfinex","BTCUSD",1763201720285,0.04341874,95989.0,95984.0,0.01182]
["bitfinex","BTCUSD",1763201720485,0.04341874,95987.0,95984.0,0.01182]
["bitfinex","BTCUSD",1763201720793,0.01182,95990.0,95984.0,0.01182]
["bitfinex","BTCUSD",1763201720794,0.04341874,95985.0,95984.0,0.01182]
["bitfinex","BTCUSD",1763201720986,0.06290505,95985.0,95984.0,0.01182]
["bitfinex","BTCUSD",1763201721492,0.0628809,95985.0,95984.0,0.01182]
["bitfinex","BTCUSD",1763201721700,0.0628809,95985.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763201721996,0.04341874,95983.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201722238,0.04341874,95981.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201722422,0.04341874,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201722583,0.0735909,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201723514,0.4191209,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201724111,0.4201209,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201724488,0.0971209,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201724888,0.0981209,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201725076,0.0971209,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201725625,0.0981209,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201726005,0.0874109,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201730516,0.0981209,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201733465,0.09604099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201733796,0.18265989,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201733999,0.41904099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201734208,0.43539565,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201734614,0.41804099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201734837,0.41704099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201735055,0.41804099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201735456,0.41704099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201735659,0.41804099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201735831,0.41904099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201736821,0.41804099,95979.0,95978.0,0.00011809]
["bitfinex","BTCUSD",1763201737029,0.41804099,95979.0,95944.0,0.01179]
["bitfinex","BTCUSD",1763201737030,0.04341874,95969.0,95938.0,0.0242]
["bitfinex","BTCUSD",1763201737254,0.36641874,95946.0,95945.0,0.01184]
["bitfinex","BTCUSD",1763201737466,0.3858809,95946.0,95945.0,0.01184]
["bitfinex","BTCUSD",1763201737680,0.4100809,95946.0,95945.0,0.01184]
["bitfinex","BTCUSD",1763201738110,0.42643823,95946.0,95945.0,0.01184]
["bitfinex","BTCUSD",1763201738323,0.42643823,95946.0,95945.0,0.03604]
["bitfinex","BTCUSD",1763201739676,0.42643823,95946.0,95937.0,0.03604]
["bitfinex","BTCUSD",1763201739847,0.04341874,95944.0,95937.0,0.01184]
["bitfinex","BTCUSD",1763201740027,0.04341874,95942.0,95937.0,0.01184]
["bitfinex","BTCUSD",1763201740230,0.04341874,95940.0,95937.0,0.01184]
["bitfinex","BTCUSD",1763201740435,0.04341874,95938.0,95937.0,0.01184]
["bitfinex","BTCUSD",1763201740624,0.0628809,95938.0,95937.0,0.01184]
["bitfinex","BTCUSD",1763201741126,0.0628809,95938.0,95928.0,0.01184]
["bitfinex","BTCUSD",1763201741127,0.04341874,95936.0,95928.0,0.01184]
["bitfinex","BTCUSD",1763201741336,0.0735909,95936.0,95923.0,0.01184]
["bitfinex","BTCUSD",1763201741523,0.05412874,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201741690,0.06282007,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201742103,0.07353007,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201743539,0.07453007,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201744171,0.08637007,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201744374,0.08537007,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201744781,0.08637007,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201744992,0.45137808,95936.0,95935.0,0.0004538]
["bitfinex","BTCUSD",1763201745316,0.45137808,95936.0,95925.0,0.0002448]
["bitfinex","BTCUSD",1763201745317,0.04341874,95934.0,95925.0,0.0002448]
["bitfinex","BTCUSD",1763201745460,0.4825467,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201745663,0.50194803,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201746108,0.51378803,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201747127,0.51478803,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201748352,0.53114986,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201748820,0.54751155,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201749015,0.53114986,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201749667,0.52043986,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201750348,0.51478803,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201752208,0.59049195,95926.0,95925.0,0.00038067]
["bitfinex","BTCUSD",1763201752857,0.04341874,95919.0,95896.0,0.01184]
["bitfinex","BTCUSD",1763201753058,0.4825467,95911.0,95910.0,0.00044537]
["bitfinex","BTCUSD",1763201753280,0.49123803,95911.0,95910.0,0.00044537]
["bitfinex","BTCUSD",1763201753691,0.51543803,95911.0,95910.0,0.00044537]
["bitfinex","BTCUSD",1763201753930,0.54216346,95911.0,95910.0,0.00044537]
["bitfinex","BTCUSD",1763201754340,0.53145346,95911.0,95910.0,0.00044537]
["bitfinex","BTCUSD",1763201754541,0.53245346,95911.0,95910.0,0.00044537]
["bitfinex","BTCUSD",1763201755339,0.62504991,95910.0,95896.0,0.03604]
["bitfinex","BTCUSD",1763201755568,0.04341874,95908.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201755781,0.04341874,95906.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201755963,0.01940133,95905.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201756222,0.01940133,95904.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201756447,0.01940133,95903.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201756661,0.01940133,95902.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201756879,0.01940133,95901.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201757093,0.01940133,95900.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201757293,0.01940133,95899.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201757411,0.01940133,95898.0,95897.0,0.0242]
["bitfinex","BTCUSD",1763201759733,0.01940133,95898.0,95897.0,0.0252]
["bitfinex","BTCUSD",1763201760149,0.01940133,95898.0,95897.0,0.02596179]
["bitfinex","BTCUSD",1763201760926,0.01940133,95898.0,95897.0,0.00176179]
["bitfinex","BTCUSD",1763201762143,0.03576537,95898.0,95897.0,0.02654179]
["bitfinex","BTCUSD",1763201762558,0.01940133,95898.0,95897.0,0.02654179]
["bitfinex","BTCUSD",1763201763631,0.06230723,95898.0,95897.0,0.02654179]
["bitfinex","BTCUSD",1763201765303,0.06230723,95898.0,95896.0,0.01184]
["bitfinex","BTCUSD",1763201765522,0.01940133,95897.0,95896.0,0.01184]
["bitfinex","BTCUSD",1763201765717,0.01940133,95897.0,95887.0,0.01167]
["bitfinex","BTCUSD",1763201765916,0.42841796,95891.0,95887.0,0.01167]
["bitfinex","BTCUSD",1763201766243,0.44781929,95891.0,95887.0,0.01167]
["bitfinex","BTCUSD",1763201766693,0.45965929,95891.0,95887.0,0.01167]
["bitfinex","BTCUSD",1763201768204,0.45965929,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763201768880,0.50307803,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763201769760,0.53555467,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763201770120,0.58921398,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763201770538,0.53555467,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763201771754,0.53555467,95891.0,95888.0,0.00024494]
["bitfinex","BTCUSD",1763201771755,0.36641874,95890.0,95888.0,0.00024494]
["bitfinex","BTCUSD",1763201771987,0.07885007,95889.0,95888.0,0.00024494]
["bitfinex","BTCUSD",1763201773073,0.01940133,95889.0,95888.0,0.02522494]
["bitfinex","BTCUSD",1763201774810,0.01184,95891.0,95888.0,0.02522494]
["bitfinex","BTCUSD",1763201775018,0.01944774,95890.0,95888.0,0.02522494]
["bitfinex","BTCUSD",1763201775238,0.01944774,95889.0,95888.0,0.02522494]
["bitfinex","BTCUSD",1763201777453,0.04467268,95889.0,95888.0,0.02522494]
["bitfinex","BTCUSD",1763201783203,0.01944774,95889.0,95888.0,0.02522494]
["bitfinex","BTCUSD",1763201785132,0.01636686,95906.0,95897.0,0.02686]
["bitfinex","BTCUSD",1763201785281,0.01948432,95905.0,95904.0,0.01154]
["bitfinex","BTCUSD",1763201785477,0.04634432,95905.0,95904.0,0.01154]
["bitfinex","BTCUSD",1763201790717,0.04634432,95905.0,95904.0,0.01254]
["bitfinex","BTCUSD",1763201793680,0.05423056,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1763201793896,0.04634432,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1763201794628,0.04634432,95905.0,95898.0,0.03563]
["bitfinex","BTCUSD",1763201794853,0.01948432,95904.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201795050,0.01948432,95903.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201795257,0.01948432,95902.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201795487,0.01948432,95901.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201795707,0.01948432,95900.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201798252,0.04288432,95900.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201802869,0.05925078,95900.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201803081,0.04341874,95908.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201803283,0.0234,95900.0,95899.0,0.0234]
["bitfinex","BTCUSD",1763201804652,0.0234,95900.0,95889.0,0.01223]
["bitfinex","BTCUSD",1763201804851,0.10541796,95895.0,95894.0,0.01223]
["bitfinex","BTCUSD",1763201805054,0.42841796,95895.0,95894.0,0.01223]
["bitfinex","BTCUSD",1763201805622,0.45181796,95895.0,95894.0,0.01223]
["bitfinex","BTCUSD",1763201807315,0.323,95894.0,95888.0,0.01247494]
["bitfinex","BTCUSD",1763201807685,0.323,95894.0,95889.0,0.0234]
["bitfinex","BTCUSD",1763201808841,0.01636655,95893.0,95889.0,0.0234]
["bitfinex","BTCUSD",1763201810476,0.12881796,95895.0,95889.0,0.0234]
["bitfinex","BTCUSD",1763201810703,0.10541796,95895.0,95889.0,0.0234]
["bitfinex","BTCUSD",1763201811433,0.0234,95894.0,95889.0,0.0234]
["bitfinex","BTCUSD",1763201812620,0.0234,95894.0,95888.0,0.01247494]
["bitfinex","BTCUSD",1763201813477,0.01636729,95893.0,95888.0,0.01247494]
["bitfinex","BTCUSD",1763201814814,0.0234,95892.0,95888.0,0.01247494]
["bitfinex","BTCUSD",1763201814988,0.0234,95892.0,95888.0,0.03587494]
["bitfinex","BTCUSD",1763201815220,0.01948574,95891.0,95888.0,0.03587494]
["bitfinex","BTCUSD",1763201815397,0.01948574,95890.0,95888.0,0.03587494]
["bitfinex","BTCUSD",1763201815557,0.01948574,95889.0,95888.0,0.03587494]
["bitfinex","BTCUSD",1763201815955,0.01948574,95889.0,95888.0,0.01247494]
["bitfinex","BTCUSD",1763201816500,0.04288574,95889.0,95888.0,0.01247494]
["bitfinex","BTCUSD",1763201817056,0.04288574,95889.0,95888.0,0.01347494]
["bitfinex","BTCUSD",1763201818086,0.04288412,95889.0,95888.0,0.01347494]
["bitfinex","BTCUSD",1763201819750,0.05925162,95889.0,95888.0,0.01347494]
["bitfinex","BTCUSD",1763201826850,0.05925162,95889.0,95888.0,0.03787494]
["bitfinex","BTCUSD",1763201828497,0.05925162,95889.0,95888.0,0.01347494]
["bitfinex","BTCUSD",1763201830409,0.04288412,95889.0,95888.0,0.01347494]
["bitfinex","BTCUSD",1763201837617,0.0234,95889.0,95888.0,0.01347494]
["bitfinex","BTCUSD",1763201838038,0.0234,95889.0,95888.0,0.01247494]
["bitfinex","BTCUSD",1763201838448,0.0234,95889.0,95888.0,0.01347494]
["bitfinex","BTCUSD",1763201840150,0.00013581,95910.0,95897.0,0.02724]
["bitfinex","BTCUSD",1763201840369,0.00013581,95910.0,95909.0,0.02724]
["bitfinex","BTCUSD",1763201840771,0.00013581,95910.0,95909.0,0.0117]
["bitfinex","BTCUSD",1763201840772,0.01964624,95910.0,95909.0,0.0117]
["bitfinex","BTCUSD",1763201840977,0.04688624,95910.0,95909.0,0.0117]
["bitfinex","BTCUSD",1763201844248,0.02737581,95910.0,95909.0,0.0117]
["bitfinex","BTCUSD",1763201844461,0.02737581,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201846986,0.00013581,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201848260,0.00013581,95910.0,95909.0,0.0117]
["bitfinex","BTCUSD",1763201848630,0.00013581,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201851986,0.00013581,95910.0,95909.0,0.0335531]
["bitfinex","BTCUSD",1763201852456,0.01649856,95910.0,95909.0,0.0335531]
["bitfinex","BTCUSD",1763201852625,0.00013581,95910.0,95909.0,0.0335531]
["bitfinex","BTCUSD",1763201853057,0.00013581,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201855460,0.01649866,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201855896,0.00013581,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201859170,0.01649862,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201861407,0.03735259,95910.0,95909.0,0.0127]
["bitfinex","BTCUSD",1763201871110,0.01649862,95910.0,95909.0,0.0335531]
["bitfinex","BTCUSD",1763201871672,0.01649862,95910.0,95909.0,0.03341999]
["bitfinex","BTCUSD",1763201872285,0.01649862,95910.0,95909.0,0.0577865]
["bitfinex","BTCUSD",1763201872455,0.01649862,95910.0,95909.0,0.2673175]
["bitfinex","BTCUSD",1763201872667,0.0142026,95943.0,95921.0,0.02783]
["bitfinex","BTCUSD",1763201872869,0.58188465,95960.0,95959.0,0.02668]
["bitfinex","BTCUSD",1763201873053,0.34295209,95960.0,95959.0,0.02668]
["bitfinex","BTCUSD",1763201873252,0.35724422,95960.0,95959.0,0.02668]
["bitfinex","BTCUSD",1763201873449,0.38392422,95960.0,95959.0,0.02668]
["bitfinex","BTCUSD",1763201874100,0.40028381,95960.0,95959.0,0.02668]
["bitfinex","BTCUSD",1763201874904,0.40128381,95960.0,95959.0,0.02668]
["bitfinex","BTCUSD",1763201875932,0.40128381,95960.0,95959.0,0.01056]
["bitfinex","BTCUSD",1763201876084,0.41764353,95960.0,95959.0,0.01056]
["bitfinex","BTCUSD",1763201878604,0.41764353,95960.0,95959.0,0.0336]
["bitfinex","BTCUSD",1763201880816,0.41764353,95960.0,95959.0,0.01056]
["bitfinex","BTCUSD",1763201884254,0.09464353,95960.0,95959.0,0.01056]
["bitfinex","BTCUSD",1763201885312,0.09364353,95960.0,95959.0,0.01056]
["bitfinex","BTCUSD",1763201886618,0.07728381,95960.0,95959.0,0.01056]
["bitfinex","BTCUSD",1763201889102,0.06299168,95960.0,95959.0,0.01056]
["bitfinex","BTCUSD",1763201889507,0.04663209,95960.0,95959.0,0.01588644]
["bitfinex","BTCUSD",1763201890797,0.04663209,95960.0,95959.0,0.01688644]
["bitfinex","BTCUSD",1763201892059,0.00045374,95960.0,95959.0,0.01688644]
["bitfinex","BTCUSD",1763201892260,0.02129727,95960.0,95959.0,0.01688644]
["bitfinex","BTCUSD",1763201892480,0.00045374,95960.0,95959.0,0.01688644]
["bitfinex","BTCUSD",1763201894146,0.01680704,95970.0,95969.0,0.01638]
["bitfinex","BTCUSD",1763201894347,0.01635634,95986.0,95969.0,0.01638]
["bitfinex","BTCUSD",1763201894585,0.01944097,95985.0,95970.0,0.12895796]
["bitfinex","BTCUSD",1763201894805,0.01944097,95984.0,95971.0,0.0364358]
["bitfinex","BTCUSD",1763201895012,0.01944097,95983.0,95971.0,0.0364358]
["bitfinex","BTCUSD",1763201895237,0.01944097,95982.0,95971.0,0.0128958]
["bitfinex","BTCUSD",1763201895448,0.01944097,95981.0,95972.0,0.02395]
["bitfinex","BTCUSD",1763201895654,0.01944097,95980.0,95972.0,0.02395]
["bitfinex","BTCUSD",1763201895859,0.01944097,95979.0,95973.0,0.04011484]
["bitfinex","BTCUSD",1763201896064,0.01944097,95978.0,95973.0,0.04011484]
["bitfinex","BTCUSD",1763201896196,0.03011525,95986.0,95984.0,0.01655]
["bitfinex","BTCUSD",1763201896431,0.03011525,95986.0,95985.0,0.01655]
["bitfinex","BTCUSD",1763201896651,0.04954815,95986.0,95985.0,0.01655]
["bitfinex","BTCUSD",1763201896857,0.0313179,95985.0,95973.0,0.04011484]
["bitfinex","BTCUSD",1763201897059,0.0194329,95984.0,95974.0,0.03800888]
["bitfinex","BTCUSD",1763201897314,0.0194329,95983.0,95974.0,0.03800888]
["bitfinex","BTCUSD",1763201897555,0.0194329,95982.0,95975.0,0.02395]
["bitfinex","BTCUSD",1763201897809,0.0194329,95981.0,95975.0,0.02395]
["bitfinex","BTCUSD",1763201898009,0.0194329,95980.0,95975.0,0.02395]
["bitfinex","BTCUSD",1763201898127,0.0194329,95979.0,95976.0,0.04011484]
["bitfinex","BTCUSD",1763201898326,0.0194329,95978.0,95976.0,0.04011484]
["bitfinex","BTCUSD",1763201898550,0.03011525,95986.0,95985.0,0.01655]
["bitfinex","BTCUSD",1763201898752,0.04953843,95986.0,95985.0,0.01655]
["bitfinex","BTCUSD",1763201899007,0.04953843,95986.0,95976.0,0.04011484]
["bitfinex","BTCUSD",1763201899221,0.01942318,95985.0,95977.0,0.03800888]
["bitfinex","BTCUSD",1763201899582,0.01942318,95985.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201900290,0.01942927,95984.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201900673,0.01942927,95983.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201900920,0.01942927,95982.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201901161,0.01942927,95981.0,95979.0,0.00619589]
["bitfinex","BTCUSD",1763201901374,0.01942927,95980.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201901591,0.0313179,95984.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201901592,0.01942927,95979.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201902989,0.01942927,95979.0,95978.0,0.0447881]
["bitfinex","BTCUSD",1763201903202,0.01942927,95979.0,95978.0,0.02395]
["bitfinex","BTCUSD",1763201903400,0.03578121,95979.0,95978.0,0.00576852]
["bitfinex","BTCUSD",1763201903781,0.01942927,95979.0,95978.0,0.00576852]
["bitfinex","BTCUSD",1763201906998,0.01942927,95979.0,95978.0,0.02660662]
["bitfinex","BTCUSD",1763201912145,0.0002,96000.0,95978.0,0.04164662]
["bitfinex","BTCUSD",1763201912345,0.0002,96000.0,95999.0,0.02486]
["bitfinex","BTCUSD",1763201912730,0.0002,96000.0,95999.0,0.00982]
["bitfinex","BTCUSD",1763201915280,0.0002,96000.0,95999.0,0.01082]
["bitfinex","BTCUSD",1763201918925,0.0002,96000.0,95999.0,0.03165355]
["bitfinex","BTCUSD",1763201924136,0.01967336,96000.0,95999.0,0.03165355]
["bitfinex","BTCUSD",1763201927836,0.01648341,96000.0,95999.0,0.03165355]
["bitfinex","BTCUSD",1763201928046,0.0002,96010.0,96008.0,0.02668]
["bitfinex","BTCUSD",1763201928252,0.0002,96010.0,96009.0,0.14128934]
["bitfinex","BTCUSD",1763201928478,0.0002,96010.0,96009.0,0.16729627]
["bitfinex","BTCUSD",1763201928678,0.0002,96010.0,96009.0,0.14270627]
["bitfinex","BTCUSD",1763201930547,0.01654453,96010.0,96009.0,0.14270627]
["bitfinex","BTCUSD",1763201931947,0.01654453,96010.0,96009.0,0.12187489]
["bitfinex","BTCUSD",1763201934523,0.03288902,96010.0,96009.0,0.12187489]
["bitfinex","BTCUSD",1763201935118,0.03288902,96010.0,96009.0,0.01645693]
["bitfinex","BTCUSD",1763201935330,0.03288902,96010.0,96008.0,0.01164]
["bitfinex","BTCUSD",1763201935554,0.03288902,96010.0,96009.0,0.10541796]
["bitfinex","BTCUSD",1763201937682,0.01654453,96010.0,96009.0,0.10541796]
["bitfinex","BTCUSD",1763201940048,0.03604791,96010.0,96009.0,0.10541796]
["bitfinex","BTCUSD",1763201940454,0.01970338,96010.0,96009.0,0.10541796]
["bitfinex","BTCUSD",1763201940655,0.01970338,96010.0,96009.0,0.13911914]
["bitfinex","BTCUSD",1763201941939,0.0002,96010.0,96009.0,0.13911914]
["bitfinex","BTCUSD",1763201943285,0.0002,96010.0,96009.0,0.14011914]
["bitfinex","BTCUSD",1763201944107,0.0002,96010.0,96009.0,0.14111914]
["bitfinex","BTCUSD",1763201945901,0.0002,96010.0,96009.0,0.14011914]
["bitfinex","BTCUSD",1763201946119,0.01634287,96025.0,96014.0,0.02773]
["bitfinex","BTCUSD",1763201946345,0.02162,96077.0,96014.0,0.02773]
["bitfinex","BTCUSD",1763201946346,0.0002,96050.0,96024.0,0.10541796]
["bitfinex","BTCUSD",1763201946636,0.01654287,96050.0,96033.0,0.02773]
["bitfinex","BTCUSD",1763201946871,0.0002,96050.0,96033.0,0.02773]
["bitfinex","BTCUSD",1763201947069,0.0002,96050.0,96033.0,0.01165]
["bitfinex","BTCUSD",1763201947275,0.01477094,96048.0,96033.0,0.01165]
["bitfinex","BTCUSD",1763201947840,0.0002,96050.0,96033.0,0.01165]
["bitfinex","BTCUSD",1763201948204,0.01523234,96049.0,96033.0,0.01165]
["bitfinex","BTCUSD",1763201948439,0.323,96042.0,96033.0,0.01165]
["bitfinex","BTCUSD",1763201948890,0.01165,96041.0,96033.0,0.01265]
["bitfinex","BTCUSD",1763201952015,0.01165,96041.0,96033.0,0.01165]
["bitfinex","BTCUSD",1763201954797,0.01165,96041.0,96024.0,0.01165]
["bitfinex","BTCUSD",1763201954995,0.323,96033.0,96024.0,0.01165]
["bitfinex","BTCUSD",1763201955230,0.323,96033.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201956207,0.00416042,96034.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201956392,0.32716042,96034.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201957574,0.32816042,96034.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201958408,0.01952541,96033.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201958574,0.01952541,96032.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201958744,0.32816042,96034.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201958745,0.01952541,96031.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201958947,0.01952541,96030.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201959150,0.01952541,96029.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201959375,0.01952541,96028.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201959550,0.01952541,96027.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201959753,0.01952541,96026.0,96025.0,0.02296]
["bitfinex","BTCUSD",1763201959952,0.01952541,96026.0,96024.0,0.01165]
["bitfinex","BTCUSD",1763201960207,0.01952541,96025.0,96024.0,0.01165]
["bitfinex","BTCUSD",1763201960958,0.01952541,96025.0,96014.0,0.02296]
["bitfinex","BTCUSD",1763201961256,0.323,96023.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201961495,0.01952541,96022.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201961639,0.01952541,96021.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201961840,0.01952541,96020.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201962044,0.01952541,96019.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201962251,0.01952541,96018.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201962451,0.01952541,96017.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201962703,0.01952541,96016.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201962906,0.01952541,96015.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201964453,0.323,96023.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201964570,0.03130636,96020.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201964773,0.01951358,96019.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201965126,0.01951358,96018.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201965274,0.01951358,96017.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201965479,0.01951358,96016.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201965681,0.01951358,96015.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201965910,0.01951175,96015.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201966698,0.03130636,96020.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201966921,0.01950709,96019.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201967098,0.01950709,96018.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201967304,0.01950709,96017.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201967633,0.03130636,96020.0,96014.0,0.02309594]
["bitfinex","BTCUSD",1763201967858,0.03130636,96020.0,95980.0,0.26839056]
["bitfinex","BTCUSD",1763201967859,0.01663,96015.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763201968040,0.01663,96015.0,95970.0,0.00999999]
["bitfinex","BTCUSD",1763201968041,0.323,96002.0,95977.0,0.02296]
["bitfinex","BTCUSD",1763201968217,0.04341874,96000.0,95977.0,0.02296]
["bitfinex","BTCUSD",1763201968425,0.323,95986.0,95977.0,0.02296]
["bitfinex","BTCUSD",1763201968623,0.01663,95978.0,95965.0,0.02296]
["bitfinex","BTCUSD",1763201968824,0.323,95974.0,95960.0,0.02296]
["bitfinex","BTCUSD",1763201969030,0.01950637,95973.0,95960.0,0.02296]
["bitfinex","BTCUSD",1763201969227,0.25839057,95970.0,95951.0,0.02296]
["bitfinex","BTCUSD",1763201969412,0.323,95960.0,95951.0,0.02296]
["bitfinex","BTCUSD",1763201969782,0.01945005,95959.0,95951.0,0.02301669]
["bitfinex","BTCUSD",1763201972832,0.323,95961.0,95960.0,0.0157]
["bitfinex","BTCUSD",1763201973034,0.34237915,95961.0,95960.0,0.0157]
["bitfinex","BTCUSD",1763201973274,0.323,95960.0,95951.0,5.669e-05]
["bitfinex","BTCUSD",1763201973477,0.01937915,95959.0,95951.0,5.669e-05]
["bitfinex","BTCUSD",1763201973642,0.323,95960.0,95952.0,0.02382]
["bitfinex","BTCUSD",1763201973844,0.323,95960.0,95953.0,0.12626149]
["bitfinex","BTCUSD",1763201974049,0.323,95960.0,95954.0,0.01501382]
["bitfinex","BTCUSD",1763201974249,0.03132094,95973.0,95954.0,0.03883382]
["bitfinex","BTCUSD",1763201974471,0.01936051,95972.0,95954.0,0.02382]
["bitfinex","BTCUSD",1763201974668,0.01936051,95971.0,95955.0,0.02382]
["bitfinex","BTCUSD",1763201974866,0.01936051,95970.0,95956.0,0.01619898]
["bitfinex","BTCUSD",1763201975073,0.03132094,95973.0,95956.0,0.01619898]
["bitfinex","BTCUSD",1763201975074,0.01936051,95969.0,95956.0,0.01619898]
["bitfinex","BTCUSD",1763201975295,0.01936051,95969.0,95957.0,0.02382]
["bitfinex","BTCUSD",1763201975497,0.03132094,95973.0,95968.0,0.0157]
["bitfinex","BTCUSD",1763201975701,0.01935489,95972.0,95969.0,0.02382]
["bitfinex","BTCUSD",1763201975861,0.02035489,95971.0,95969.0,0.02382]
["bitfinex","BTCUSD",1763201976061,0.01935489,95970.0,95969.0,0.02382]
["bitfinex","BTCUSD",1763201978080,0.01935112,95970.0,95969.0,0.02382]
["bitfinex","BTCUSD",1763201978533,0.02035112,95970.0,95969.0,0.02382]
["bitfinex","BTCUSD",1763201979043,0.04417112,95970.0,95969.0,0.02382]
["bitfinex","BTCUSD",1763201981630,0.02035112,95970.0,95969.0,0.02382]
["bitfinex","BTCUSD",1763201981826,0.01635309,95980.0,95978.0,0.0157]
["bitfinex","BTCUSD",1763201982029,0.01635309,95980.0,95979.0,0.0157]
["bitfinex","BTCUSD",1763201982776,0.01635309,95980.0,95976.0,0.0124]
["bitfinex","BTCUSD",1763201982975,0.01635309,95980.0,95979.0,0.0281]
["bitfinex","BTCUSD",1763201983224,0.01635309,95980.0,95979.0,0.0124]
["bitfinex","BTCUSD",1763201983225,0.01735309,95980.0,95979.0,0.0124]
["bitfinex","BTCUSD",1763201984217,0.01835309,95980.0,95979.0,0.0124]
["bitfinex","BTCUSD",1763201985032,0.03772098,95980.0,95979.0,0.0124]
["bitfinex","BTCUSD",1763201986320,0.03672098,95980.0,95979.0,0.0124]
["bitfinex","BTCUSD",1763201986760,0.04341874,96006.0,95979.0,0.0124]
["bitfinex","BTCUSD",1763201986958,0.04341874,96006.0,95998.0,0.0124]
["bitfinex","BTCUSD",1763201987720,0.10541796,96002.0,95998.0,0.0124]
["bitfinex","BTCUSD",1763201987929,0.323,96001.0,95991.0,0.0124]
["bitfinex","BTCUSD",1763201988222,0.7849907,96001.0,95991.0,0.0124]
["bitfinex","BTCUSD",1763201989621,0.7859907,96001.0,95991.0,0.0124]
["bitfinex","BTCUSD",1763201989792,0.7869907,96001.0,95991.0,0.0124]
["bitfinex","BTCUSD",1763201991515,0.7869907,96001.0,95986.0,0.0124]
["bitfinex","BTCUSD",1763201992290,0.7849907,96001.0,95986.0,0.0124]
["bitfinex","BTCUSD",1763201992493,0.00038033,95999.0,95986.0,0.0124]
["bitfinex","BTCUSD",1763201992697,0.7869907,96001.0,95986.0,0.0124]
["bitfinex","BTCUSD",1763201992898,0.323,95999.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201993709,0.324,95999.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201994735,0.001,95999.0,95998.0,0.0157]
["bitfinex","BTCUSD",1763201995364,0.002,95999.0,95998.0,0.0157]
["bitfinex","BTCUSD",1763201995528,0.002,95999.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201995750,0.323,95996.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201996756,0.324,95996.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201998132,0.00024451,95994.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201998771,0.01948911,95993.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201998915,0.01948911,95992.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201999122,0.01948911,95991.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201999317,0.01948911,95990.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201999517,0.01948911,95989.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763201999740,0.01948911,95988.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763202000065,0.01948895,95988.0,95987.0,0.02382]
["bitfinex","BTCUSD",1763202000475,0.01948895,95988.0,95979.0,0.01267]
["bitfinex","BTCUSD",1763202000619,0.01948895,95988.0,95979.0,0.00027]
["bitfinex","BTCUSD",1763202000620,0.323,95982.0,95979.0,0.00027]
["bitfinex","BTCUSD",1763202000799,0.01948895,95981.0,95979.0,0.00027]
["bitfinex","BTCUSD",1763202001006,0.01948895,95980.0,95979.0,0.00027]
["bitfinex","BTCUSD",1763202003738,0.01948895,95980.0,95968.0,0.0124]
["bitfinex","BTCUSD",1763202003739,0.03286895,95980.0,95968.0,0.0124]
["bitfinex","BTCUSD",1763202004035,0.03286895,95980.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202004036,0.323,95977.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202004194,0.01948895,95976.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202004403,0.01948895,95975.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202004743,0.01948895,95974.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202004919,0.01948895,95973.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202005097,0.01948895,95972.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202005304,0.01948895,95971.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202005524,0.01948895,95970.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202005735,0.01948895,95969.0,95968.0,0.01245669]
["bitfinex","BTCUSD",1763202009149,0.03286895,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202009614,0.07628769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202010020,0.39928769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202010232,0.40028769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202010463,0.40128769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202010947,0.38790769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202011175,0.38590769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202011383,0.38790769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202011733,0.38690769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202012690,0.40028769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202013263,0.40128769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202013644,0.41764267,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202013966,0.40128769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202014165,0.42531769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202014366,0.41193769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202014663,0.38790769,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202015031,0.38790769,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202016729,0.4042617,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202017349,0.38477275,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202017550,0.40424226,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202017938,0.03782352,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202018410,0.02146951,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202019106,0.02046951,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202019430,0.01946951,95969.0,95968.0,0.01206669]
["bitfinex","BTCUSD",1763202021167,0.323,95979.0,95969.0,0.0232]
["bitfinex","BTCUSD",1763202021406,0.323,95979.0,95978.0,0.02782]
["bitfinex","BTCUSD",1763202021606,0.01584318,95979.0,95978.0,0.02782]
["bitfinex","BTCUSD",1763202021925,0.01635182,95979.0,95978.0,0.01201]
["bitfinex","BTCUSD",1763202022520,0.01735182,95979.0,95978.0,0.01201]
["bitfinex","BTCUSD",1763202022693,0.01835182,95979.0,95978.0,0.01201]
["bitfinex","BTCUSD",1763202022898,0.01635182,95979.0,95978.0,0.01201]
["bitfinex","BTCUSD",1763202026605,0.323,95999.0,95979.0,0.0232]
["bitfinex","BTCUSD",1763202026806,0.323,95999.0,95993.0,0.02782]
["bitfinex","BTCUSD",1763202027245,0.323,96001.0,95993.0,0.01201]
["bitfinex","BTCUSD",1763202027739,0.46179108,96010.0,95993.0,0.01201]
["bitfinex","BTCUSD",1763202028100,0.323,96009.0,95993.0,0.01201]
["bitfinex","BTCUSD",1763202028507,0.01550652,96005.0,95993.0,0.01201]
["bitfinex","BTCUSD",1763202028779,0.00124451,95994.0,95993.0,0.01201]
["bitfinex","BTCUSD",1763202028981,0.00024451,95994.0,95993.0,0.01201]
["bitfinex","BTCUSD",1763202029643,0.01362451,95994.0,95978.0,0.01201]
["bitfinex","BTCUSD",1763202030186,0.01362451,95994.0,95979.0,0.0232]
["bitfinex","BTCUSD",1763202030399,0.01362451,95994.0,95978.0,0.01201]
["bitfinex","BTCUSD",1763202030574,0.01362451,95994.0,95979.0,0.0232]
["bitfinex","BTCUSD",1763202030777,0.01362451,95994.0,95978.0,0.01201]
["bitfinex","BTCUSD",1763202032185,0.01338,95979.0,95969.0,0.01201]
["bitfinex","BTCUSD",1763202032412,0.00256,95970.0,95959.0,0.03604]
["bitfinex","BTCUSD",1763202032823,0.01338,95969.0,95951.0,0.12944796]
["bitfinex","BTCUSD",1763202033016,0.01338,95969.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763202033197,0.01338,95969.0,95944.0,0.02403]
["bitfinex","BTCUSD",1763202033392,0.00256,95970.0,95954.0,0.01203]
["bitfinex","BTCUSD",1763202033661,0.01338,95969.0,95954.0,0.01203]
["bitfinex","BTCUSD",1763202034050,0.00256,95970.0,95955.0,0.0187516]
["bitfinex","BTCUSD",1763202034204,0.00256,95970.0,95954.0,0.01203]
["bitfinex","BTCUSD",1763202034874,0.00256,95970.0,95968.0,0.00105669]
["bitfinex","BTCUSD",1763202035268,0.00256,95970.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202035666,0.00256,95970.0,95968.0,0.00105669]
["bitfinex","BTCUSD",1763202036126,0.00256,95970.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202036548,0.00256,95970.0,95968.0,0.00105669]
["bitfinex","BTCUSD",1763202038517,0.01338,95969.0,95968.0,0.00105669]
["bitfinex","BTCUSD",1763202039440,0.01338,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202040588,0.05679874,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202040758,0.05679874,95969.0,95968.0,0.00105669]
["bitfinex","BTCUSD",1763202041230,0.05679874,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202043107,0.41112678,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202047637,0.42748028,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202060814,0.38406154,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202061026,0.42748028,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202066238,0.05977224,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202066627,0.08061534,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202073284,0.06561534,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202073490,0.06426184,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202074490,0.25765478,95977.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202074908,0.01203,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202080075,0.03152872,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202083308,0.03153521,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202085340,0.01950521,95969.0,95968.0,5.669e-05]
["bitfinex","BTCUSD",1763202086541,0.01205,95974.0,95969.0,0.02459]
["bitfinex","BTCUSD",1763202086783,0.0194946,95973.0,95969.0,0.13000796]
["bitfinex","BTCUSD",1763202087006,0.0194946,95972.0,95970.0,0.01421147]
["bitfinex","BTCUSD",1763202087208,0.323,95979.0,95970.0,0.03880147]
["bitfinex","BTCUSD",1763202087435,0.01948649,95978.0,95970.0,0.03880147]
["bitfinex","BTCUSD",1763202087711,0.01948649,95977.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202087923,0.01948649,95976.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202088130,0.01948649,95975.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202088336,0.01432476,95979.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202088543,0.01947999,95978.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202088742,0.01947999,95977.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202088947,0.01947999,95976.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202089180,0.33793464,95980.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202089414,0.01947992,95979.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202089613,0.01947992,95978.0,95971.0,0.02459]
["bitfinex","BTCUSD",1763202089787,0.33793464,95980.0,95972.0,0.10541796]
["bitfinex","BTCUSD",1763202090003,0.01947425,95979.0,95973.0,0.01421147]
["bitfinex","BTCUSD",1763202090218,0.01947425,95978.0,95973.0,0.03880147]
["bitfinex","BTCUSD",1763202090435,0.33793464,95980.0,95973.0,0.03880147]
["bitfinex","BTCUSD",1763202090661,0.01946988,95979.0,95974.0,0.02459]
["bitfinex","BTCUSD",1763202090864,0.01946988,95978.0,95974.0,0.02459]
["bitfinex","BTCUSD",1763202091104,0.01493464,95980.0,95975.0,0.01442761]
["bitfinex","BTCUSD",1763202091408,0.02459,95985.0,95975.0,0.01442761]
["bitfinex","BTCUSD",1763202091409,0.01946922,95979.0,95975.0,0.01442761]
["bitfinex","BTCUSD",1763202091612,0.02459,95985.0,95984.0,0.01238]
["bitfinex","BTCUSD",1763202091819,0.05877776,95985.0,95984.0,0.01238]
["bitfinex","BTCUSD",1763202095142,0.03418776,95985.0,95984.0,0.01238]
["bitfinex","BTCUSD",1763202095473,0.01472206,95985.0,95984.0,0.01238]
["bitfinex","BTCUSD",1763202095901,0.03100085,95988.0,95984.0,0.01238]
["bitfinex","BTCUSD",1763202096108,0.03100085,95988.0,95985.0,0.02391]
["bitfinex","BTCUSD",1763202096719,0.03100085,95988.0,95986.0,0.10541796]
["bitfinex","BTCUSD",1763202096913,0.03100085,95988.0,95987.0,0.0141708]
["bitfinex","BTCUSD",1763202097074,0.03100085,95988.0,95987.0,0.0380808]
["bitfinex","BTCUSD",1763202097477,0.03100085,95988.0,95984.0,0.01238]
["bitfinex","BTCUSD",1763202097702,0.03100085,95988.0,95986.0,0.10541796]
["bitfinex","BTCUSD",1763202098063,0.03100085,95988.0,95987.0,0.02391]
["bitfinex","BTCUSD",1763202099548,0.03100085,95988.0,95987.0,0.02491]
["bitfinex","BTCUSD",1763202102115,0.01465022,95988.0,95987.0,0.02491]
["bitfinex","BTCUSD",1763202102321,0.01465022,95988.0,95987.0,0.03072266]
["bitfinex","BTCUSD",1763202102477,0.02491,95990.0,95987.0,0.03072266]
["bitfinex","BTCUSD",1763202102681,0.02491,95990.0,95988.0,0.15016389]
["bitfinex","BTCUSD",1763202102893,0.03958798,95990.0,95988.0,0.15016389]
["bitfinex","BTCUSD",1763202103119,0.03958798,95990.0,95989.0,0.02382566]
["bitfinex","BTCUSD",1763202103374,0.03958798,95990.0,95989.0,0.04075288]
["bitfinex","BTCUSD",1763202103530,0.03958798,95990.0,95989.0,0.0615886]
["bitfinex","BTCUSD",1763202103742,0.03958798,95990.0,95989.0,0.03776294]
["bitfinex","BTCUSD",1763202103743,0.01467798,95990.0,95989.0,0.03776294]
["bitfinex","BTCUSD",1763202104080,0.03131156,95991.0,95989.0,0.03776294]
["bitfinex","BTCUSD",1763202104331,0.03131156,95991.0,95990.0,0.0208355]
["bitfinex","BTCUSD",1763202104480,0.03131156,95991.0,95990.0,0.03697283]
["bitfinex","BTCUSD",1763202104831,0.03131156,95991.0,95990.0,0.01613733]
["bitfinex","BTCUSD",1763202105570,0.03131156,95991.0,95990.0,0.01713733]
["bitfinex","BTCUSD",1763202105993,0.03131156,95991.0,95990.0,0.03797283]
["bitfinex","BTCUSD",1763202106811,0.03131156,95991.0,95990.0,0.03697283]
["bitfinex","BTCUSD",1763202107212,0.03131156,95991.0,95990.0,0.03797283]
["bitfinex","BTCUSD",1763202109481,0.01503681,95994.0,95991.0,0.01238]
["bitfinex","BTCUSD",1763202109656,0.00024451,95994.0,95992.0,0.0369934]
["bitfinex","BTCUSD",1763202109860,0.00024451,95994.0,95993.0,0.02391]
["bitfinex","BTCUSD",1763202110061,0.01456115,95994.0,95993.0,0.02391]
["bitfinex","BTCUSD",1763202111232,0.01456115,95994.0,95991.0,0.01238]
["bitfinex","BTCUSD",1763202111676,0.01456115,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1763202112328,0.03400188,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1763202112732,0.03400188,95994.0,95992.0,0.01238]
["bitfinex","BTCUSD",1763202112963,0.01456115,95994.0,95992.0,0.01238]
["bitfinex","BTCUSD",1763202113387,0.01944066,95993.0,95992.0,0.01238]
["bitfinex","BTCUSD",1763202113943,0.01944066,95993.0,95992.0,0.01338]
["bitfinex","BTCUSD",1763202114567,0.01944066,95993.0,95992.0,0.01238]
["bitfinex","BTCUSD",1763202115184,0.01944066,95993.0,95992.0,0.01338]
["bitfinex","BTCUSD",1763202115595,0.03578868,95993.0,95992.0,0.01338]
["bitfinex","BTCUSD",1763202116012,0.01944066,95993.0,95992.0,0.03421506]
["bitfinex","BTCUSD",1763202118671,0.03578841,95993.0,95992.0,0.03421506]
["bitfinex","BTCUSD",1763202121170,0.01634775,95993.0,95992.0,0.03321506]
["bitfinex","BTCUSD",1763202121829,0.01634775,95993.0,95992.0,0.01238]
["bitfinex","BTCUSD",1763202122088,0.01634775,95993.0,95992.0,0.03321506]
["bitfinex","BTCUSD",1763202122334,0.01238,96007.0,95998.0,0.20833344]
["bitfinex","BTCUSD",1763202122548,0.01634484,96014.0,96006.0,0.10541796]
["bitfinex","BTCUSD",1763202122758,0.01948288,96013.0,96006.0,0.13296796]
["bitfinex","BTCUSD",1763202122960,0.01948288,96012.0,96007.0,0.02327]
["bitfinex","BTCUSD",1763202123181,0.01948288,96011.0,96007.0,0.02327]
["bitfinex","BTCUSD",1763202123414,4.718e-05,96011.0,96008.0,0.0140058]
["bitfinex","BTCUSD",1763202123623,4.718e-05,96011.0,96009.0,0.02327]
["bitfinex","BTCUSD",1763202124272,0.01947782,96010.0,96009.0,0.02327]
["bitfinex","BTCUSD",1763202126201,0.01947782,96010.0,96009.0,0.02427]
["bitfinex","BTCUSD",1763202126407,0.01947782,96010.0,96009.0,0.02527]
["bitfinex","BTCUSD",1763202126638,0.01947782,96010.0,96009.0,0.03921545]
["bitfinex","BTCUSD",1763202126827,0.01415656,96010.0,96009.0,0.02631545]
["bitfinex","BTCUSD",1763202127073,4.718e-05,96011.0,96010.0,0.02327]
["bitfinex","BTCUSD",1763202127917,4.718e-05,96011.0,96010.0,0.04410116]
["bitfinex","BTCUSD",1763202128387,0.00050891,96011.0,96010.0,0.02183116]
["bitfinex","BTCUSD",1763202128612,0.00050891,96011.0,96010.0,0.29729299]
["bitfinex","BTCUSD",1763202128819,0.00050891,96011.0,96010.0,0.27646183]
["bitfinex","BTCUSD",1763202129057,0.00050891,96011.0,96010.0,0.27746183]
["bitfinex","BTCUSD",1763202129302,0.00050891,96011.0,96010.0,0.27846183]
["bitfinex","BTCUSD",1763202129833,0.00050891,96011.0,96010.0,0.27746183]
["bitfinex","BTCUSD",1763202130069,0.00050891,96011.0,96010.0,0.27946183]
["bitfinex","BTCUSD",1763202131126,0.00050891,96011.0,96010.0,0.0711502]
["bitfinex","BTCUSD",1763202131331,0.00050891,96011.0,96010.0,0.09198136]
["bitfinex","BTCUSD",1763202131559,0.00050891,96011.0,96010.0,0.02383116]
["bitfinex","BTCUSD",1763202131969,0.00050891,96011.0,96010.0,0.003]
["bitfinex","BTCUSD",1763202132525,0.00050891,96011.0,96010.0,0.02383116]
["bitfinex","BTCUSD",1763202132945,0.00050891,96011.0,96010.0,0.003]
["bitfinex","BTCUSD",1763202133985,0.00050891,96011.0,96010.0,0.17363116]
["bitfinex","BTCUSD",1763202134185,0.00050891,96011.0,96010.0,0.43458792]
["bitfinex","BTCUSD",1763202134382,0.00050891,96011.0,96010.0,0.41375676]
["bitfinex","BTCUSD",1763202136061,0.01575104,96040.0,96026.0,0.20827692]
["bitfinex","BTCUSD",1763202136062,0.0002,96040.0,96026.0,0.20827692]
["bitfinex","BTCUSD",1763202136271,0.00033593,96040.0,96039.0,0.13335796]
["bitfinex","BTCUSD",1763202136692,0.00033593,96040.0,96039.0,0.11788796]
["bitfinex","BTCUSD",1763202136918,0.00033593,96040.0,96039.0,0.13300633]
["bitfinex","BTCUSD",1763202137900,0.00033593,96040.0,96039.0,0.1538312]
["bitfinex","BTCUSD",1763202138116,0.00033593,96040.0,96039.0,0.36207993]
["bitfinex","BTCUSD",1763202138312,0.0002,96060.0,96050.0,0.26856431]
["bitfinex","BTCUSD",1763202138520,0.000653,96060.0,96059.0,0.13335796]
["bitfinex","BTCUSD",1763202138703,0.000653,96060.0,96059.0,0.11788796]
["bitfinex","BTCUSD",1763202139766,0.000653,96060.0,96059.0,0.12088796]
["bitfinex","BTCUSD",1763202140895,0.000653,96060.0,96059.0,0.11988796]
["bitfinex","BTCUSD",1763202141102,0.000653,96060.0,96059.0,0.15394441]
["bitfinex","BTCUSD",1763202141327,0.000653,96060.0,96059.0,0.15494441]
["bitfinex","BTCUSD",1763202141600,0.000653,96060.0,96059.0,0.15294441]
["bitfinex","BTCUSD",1763202141806,0.000653,96060.0,96059.0,0.11888796]
["bitfinex","BTCUSD",1763202142013,0.00198313,96060.0,96059.0,0.11988796]
["bitfinex","BTCUSD",1763202142443,0.00198313,96060.0,96059.0,0.11888796]
["bitfinex","BTCUSD",1763202142679,0.00198313,96060.0,96059.0,0.12088796]
["bitfinex","BTCUSD",1763202146852,0.00198313,96060.0,96059.0,0.01547]
["bitfinex","BTCUSD",1763202147689,0.02134654,96060.0,96049.0,0.01247]
["bitfinex","BTCUSD",1763202147890,0.323,96058.0,96049.0,0.01247]
["bitfinex","BTCUSD",1763202148168,0.323,96058.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202148169,0.01936341,96057.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202148373,0.01936341,96056.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202148554,0.01936341,96055.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202148731,0.01936341,96054.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202149053,0.01936341,96053.0,96049.0,0.001]
["bitfinex","BTCUSD",1763202149193,0.01936341,96052.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202149398,0.01936341,96051.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202149623,0.01936341,96050.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202149840,0.01936341,96049.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202150041,0.01936341,96052.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202150689,0.01936341,96052.0,96048.0,0.01347]
["bitfinex","BTCUSD",1763202151101,0.01936341,96052.0,96048.0,0.01247]
["bitfinex","BTCUSD",1763202151425,0.01936341,96052.0,96048.0,0.01347]
["bitfinex","BTCUSD",1763202152274,0.01936341,96052.0,96048.0,0.001]
["bitfinex","BTCUSD",1763202152473,0.01936341,96051.0,96048.0,0.001]
["bitfinex","BTCUSD",1763202152673,0.01936341,96050.0,96048.0,0.001]
["bitfinex","BTCUSD",1763202152921,0.01936341,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1763202153464,0.01936341,96049.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202153858,0.01936341,96048.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202154059,0.01936341,96047.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202154270,0.01936341,96046.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202154473,0.01936341,96045.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202154676,0.01936341,96044.0,96038.0,0.01347]
["bitfinex","BTCUSD",1763202154938,0.323,96049.0,96038.0,0.01347]
["bitfinex","BTCUSD",1763202154939,0.01936341,96043.0,96038.0,0.01347]
["bitfinex","BTCUSD",1763202155157,0.01936341,96042.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202155364,0.01936341,96041.0,96038.0,0.01347]
["bitfinex","BTCUSD",1763202155566,0.01936341,96040.0,96038.0,0.01347]
["bitfinex","BTCUSD",1763202155768,0.01936341,96039.0,96038.0,0.01347]
["bitfinex","BTCUSD",1763202156610,0.01936341,96039.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202156824,0.01936341,96039.0,96038.0,0.01447]
["bitfinex","BTCUSD",1763202157246,0.01936341,96039.0,96038.0,0.01247]
["bitfinex","BTCUSD",1763202157452,0.01936341,96039.0,96038.0,0.01347]
["bitfinex","BTCUSD",1763202157677,0.01936341,96039.0,96038.0,0.01447]
["bitfinex","BTCUSD",1763202158936,0.02012365,96039.0,96038.0,0.03841]
["bitfinex","BTCUSD",1763202159150,0.02012365,96039.0,96038.0,0.01447]
["bitfinex","BTCUSD",1763202161010,0.02012365,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763202161522,0.02012365,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202162344,0.0201727,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202162970,0.0201727,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763202163256,0.0201727,96039.0,96020.0,0.02394]
["bitfinex","BTCUSD",1763202163507,0.02394,96040.0,96020.0,0.02394]
["bitfinex","BTCUSD",1763202163508,0.323,96029.0,96020.0,0.02394]
["bitfinex","BTCUSD",1763202163679,0.01941246,96028.0,96020.0,0.02394]
["bitfinex","BTCUSD",1763202164017,0.00027157,96021.0,96020.0,0.02394]
["bitfinex","BTCUSD",1763202164577,0.00027157,96021.0,96020.0,0.02407593]
["bitfinex","BTCUSD",1763202165559,0.00027157,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202166062,0.00027157,96021.0,96020.0,0.00113593]
["bitfinex","BTCUSD",1763202166268,0.00027157,96021.0,96020.0,0.00213593]
["bitfinex","BTCUSD",1763202166676,0.00027157,96021.0,96020.0,0.00113593]
["bitfinex","BTCUSD",1763202166821,0.00027157,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202167020,0.00027157,96021.0,96020.0,0.00113593]
["bitfinex","BTCUSD",1763202167295,0.00027157,96021.0,96020.0,0.00213593]
["bitfinex","BTCUSD",1763202167494,0.00027157,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202167694,0.00027157,96021.0,96020.0,0.00113593]
["bitfinex","BTCUSD",1763202168987,0.00027157,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202169175,0.00027157,96021.0,96020.0,0.00113593]
["bitfinex","BTCUSD",1763202169773,0.00027157,96021.0,96020.0,0.00213593]
["bitfinex","BTCUSD",1763202170171,0.00027157,96021.0,96020.0,0.00113593]
["bitfinex","BTCUSD",1763202170601,0.00027157,96021.0,96020.0,0.00213593]
["bitfinex","BTCUSD",1763202171326,0.00027157,96021.0,96020.0,0.02019247]
["bitfinex","BTCUSD",1763202171861,0.00027157,96021.0,96020.0,0.01819247]
["bitfinex","BTCUSD",1763202172264,0.00027157,96021.0,96020.0,0.02019247]
["bitfinex","BTCUSD",1763202172682,0.00027157,96021.0,96020.0,0.02613225]
["bitfinex","BTCUSD",1763202172884,0.00027157,96021.0,96020.0,0.02096492]
["bitfinex","BTCUSD",1763202173378,0.00027157,96021.0,96020.0,0.02296492]
["bitfinex","BTCUSD",1763202173572,0.00027157,96021.0,96020.0,0.02196492]
["bitfinex","BTCUSD",1763202173793,0.00027157,96021.0,96020.0,0.02096492]
["bitfinex","BTCUSD",1763202173997,0.00027157,96021.0,96020.0,0.23025485]
["bitfinex","BTCUSD",1763202174231,0.00027157,96021.0,96020.0,0.04613822]
["bitfinex","BTCUSD",1763202174643,0.00027157,96021.0,96020.0,0.06696721]
["bitfinex","BTCUSD",1763202175250,0.00027157,96021.0,96020.0,0.04813822]
["bitfinex","BTCUSD",1763202175457,0.00027157,96021.0,96020.0,0.00313593]
["bitfinex","BTCUSD",1763202180211,0.323,96049.0,96039.0,0.02663]
["bitfinex","BTCUSD",1763202180416,0.01945931,96048.0,96039.0,0.02663]
["bitfinex","BTCUSD",1763202180619,0.00051584,96040.0,96039.0,0.02663]
["bitfinex","BTCUSD",1763202182276,0.00051584,96040.0,96039.0,0.02763]
["bitfinex","BTCUSD",1763202184173,0.00051584,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1763202184995,0.00051584,96040.0,96030.0,0.01147]
["bitfinex","BTCUSD",1763202185343,0.02348,96045.0,96039.0,0.01757]
["bitfinex","BTCUSD",1763202185548,0.01946454,96044.0,96039.0,0.01757]
["bitfinex","BTCUSD",1763202185748,0.02348,96045.0,96039.0,0.01757]
["bitfinex","BTCUSD",1763202185749,0.01946454,96043.0,96039.0,0.01757]
["bitfinex","BTCUSD",1763202185926,0.323,96049.0,96039.0,0.01657]
["bitfinex","BTCUSD",1763202186266,0.03129918,96047.0,96039.0,0.01657]
["bitfinex","BTCUSD",1763202186484,0.01946511,96046.0,96039.0,0.01657]
["bitfinex","BTCUSD",1763202187700,0.01946511,96046.0,96030.0,0.01147]
["bitfinex","BTCUSD",1763202187905,0.323,96039.0,96030.0,0.01147]
["bitfinex","BTCUSD",1763202188105,0.01946427,96038.0,96030.0,0.01147]
["bitfinex","BTCUSD",1763202188258,0.323,96039.0,96023.0,0.02348]
["bitfinex","BTCUSD",1763202188461,0.01946433,96038.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202188775,0.01946433,96037.0,96022.0,0.02348]
["bitfinex","BTCUSD",1763202189109,0.323,96039.0,96023.0,0.02082834]
["bitfinex","BTCUSD",1763202189309,0.0194655,96038.0,96024.0,0.00677943]
["bitfinex","BTCUSD",1763202189489,0.323,96039.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763202189685,0.323,96034.0,96024.0,0.00677943]
["bitfinex","BTCUSD",1763202189890,0.0194623,96033.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202190090,0.0194623,96032.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202190326,0.01973382,96031.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202190535,0.0194623,96030.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202190737,0.0194623,96029.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202190903,0.01188,96032.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202190904,0.0194623,96028.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202191119,0.0194623,96027.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202191318,0.0194623,96026.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202191510,0.0194623,96025.0,96021.0,0.03554]
["bitfinex","BTCUSD",1763202191710,0.01188,96032.0,96021.0,0.03554]
["bitfinex","BTCUSD",1763202191913,0.01945332,96031.0,96022.0,0.12907796]
["bitfinex","BTCUSD",1763202192107,0.323,96039.0,96038.0,0.01613]
["bitfinex","BTCUSD",1763202192308,0.34245467,96039.0,96038.0,0.01613]
["bitfinex","BTCUSD",1763202193030,0.01945467,96039.0,96038.0,0.01613]
["bitfinex","BTCUSD",1763202193864,0.01945467,96039.0,96038.0,0.03979]
["bitfinex","BTCUSD",1763202195256,0.02366,96046.0,96038.0,0.03979]
["bitfinex","BTCUSD",1763202195506,0.01945975,96045.0,96038.0,0.03979]
["bitfinex","BTCUSD",1763202195694,0.01945975,96044.0,96038.0,0.03979]
["bitfinex","BTCUSD",1763202195899,0.01945975,96043.0,96038.0,0.03979]
["bitfinex","BTCUSD",1763202196052,0.0004887,96039.0,96038.0,0.03979]
["bitfinex","BTCUSD",1763202196680,0.01994845,96039.0,96038.0,0.04079]
["bitfinex","BTCUSD",1763202199001,0.01994845,96039.0,96038.0,0.01713]
["bitfinex","BTCUSD",1763202199647,0.01994845,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202200465,0.01994845,96039.0,96037.0,0.01207]
["bitfinex","BTCUSD",1763202200690,0.02366,96045.0,96027.0,0.02366]
["bitfinex","BTCUSD",1763202200691,0.01945975,96038.0,96031.0,0.01207]
["bitfinex","BTCUSD",1763202200895,0.01945975,96037.0,96031.0,0.01207]
["bitfinex","BTCUSD",1763202201093,0.01945975,96036.0,96031.0,0.01207]
["bitfinex","BTCUSD",1763202201440,0.01945975,96035.0,96031.0,0.01207]
["bitfinex","BTCUSD",1763202201645,0.01947542,96034.0,96019.0,0.03513]
["bitfinex","BTCUSD",1763202201819,0.01947542,96033.0,96019.0,0.03513]
["bitfinex","BTCUSD",1763202201992,0.01947542,96032.0,96019.0,0.01147]
["bitfinex","BTCUSD",1763202202195,0.01947542,96031.0,96021.0,0.03554]
["bitfinex","BTCUSD",1763202202514,0.01947542,96030.0,96021.0,0.03554]
["bitfinex","BTCUSD",1763202202719,0.03130058,96039.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202202912,0.01947325,96038.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202203084,0.03130058,96039.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202203085,0.01947325,96037.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202203260,0.01947325,96036.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202203460,0.01947325,96035.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202203665,0.01947325,96034.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202203866,0.323,96031.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202204095,0.01947325,96030.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202204297,0.01947325,96029.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202204500,0.323,96031.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202204694,0.01947298,96030.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202204984,0.01947298,96029.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202205195,0.01947298,96028.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202205398,0.01947298,96027.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202205598,0.01188,96032.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202205797,0.01947291,96031.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202206020,0.01947291,96030.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202206222,0.01947291,96029.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202206546,0.01947291,96028.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202206766,0.01947291,96027.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202206960,0.01188,96032.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202207166,0.0194737,96031.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202207362,0.01188,96032.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202207363,0.0194737,96030.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202207582,0.0194737,96029.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202207898,0.0194737,96028.0,96021.0,0.03554]
["bitfinex","BTCUSD",1763202208105,0.0194737,96027.0,96021.0,0.03554]
["bitfinex","BTCUSD",1763202208288,0.01188,96032.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202208590,0.01947786,96031.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202208786,0.01947786,96030.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202208932,0.01947786,96029.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202209128,0.01947786,96028.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202209333,0.01188,96032.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202209535,0.01947843,96031.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202209897,0.01947843,96030.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202210065,0.01947843,96029.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202210247,0.01188,96032.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202210248,0.01947843,96028.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202210585,0.01188,96032.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202210814,0.01947847,96031.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202210949,0.01947847,96030.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202211295,0.01947847,96029.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202211441,0.01947847,96028.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202211636,0.01947847,96027.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202211901,0.00024437,96030.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202212082,0.01948087,96029.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202212241,0.01948087,96028.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202212445,0.01948087,96027.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202212644,0.00024437,96030.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202212852,0.01948373,96029.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202213156,0.01948373,96028.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202213359,0.01948373,96027.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202213674,0.01948373,96026.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202213878,0.00024437,96030.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202214078,0.01948868,96029.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202214254,0.01948868,96028.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202214454,0.01948868,96027.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202214660,0.01948868,96026.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202214860,0.01948868,96025.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202215194,0.00024437,96030.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202215396,0.01949108,96029.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202215672,0.01949108,96028.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202215980,0.01949108,96027.0,96022.0,0.02366]
["bitfinex","BTCUSD",1763202216110,0.01949108,96026.0,96023.0,0.02082834]
["bitfinex","BTCUSD",1763202216314,0.01949108,96025.0,96024.0,0.00689743]
["bitfinex","BTCUSD",1763202216619,0.01949108,96029.0,96024.0,0.02989743]
["bitfinex","BTCUSD",1763202216814,0.01949108,96028.0,96025.0,0.01215]
["bitfinex","BTCUSD",1763202217021,0.01949108,96027.0,96025.0,0.03515]
["bitfinex","BTCUSD",1763202217217,0.00024437,96030.0,96026.0,0.00655334]
["bitfinex","BTCUSD",1763202217416,0.01949461,96029.0,96026.0,0.00655334]
["bitfinex","BTCUSD",1763202217771,0.01949461,96028.0,96026.0,0.00655334]
["bitfinex","BTCUSD",1763202218006,0.01949461,96027.0,96026.0,0.00655334]
["bitfinex","BTCUSD",1763202218200,0.01949461,96027.0,96026.0,0.02955334]
["bitfinex","BTCUSD",1763202219166,0.01949461,96027.0,96026.0,0.023]
["bitfinex","BTCUSD",1763202222816,0.03898922,96027.0,96026.0,0.023]
["bitfinex","BTCUSD",1763202223075,0.03898922,96027.0,96025.0,0.01215]
["bitfinex","BTCUSD",1763202223267,0.01949461,96026.0,96025.0,0.01215]
["bitfinex","BTCUSD",1763202224732,0.01949461,96026.0,96021.0,0.01188]
["bitfinex","BTCUSD",1763202224852,0.01949461,96026.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202226576,0.01949461,96025.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202226786,0.01949461,96024.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202227538,0.04249461,96023.0,96020.0,0.01228593]
["bitfinex","BTCUSD",1763202227740,0.01949461,96022.0,96020.0,0.01228593]
["bitfinex","BTCUSD",1763202228070,0.32324437,96030.0,96021.0,0.01584]
["bitfinex","BTCUSD",1763202228182,0.32324437,96030.0,96022.0,0.00521259]
["bitfinex","BTCUSD",1763202228830,0.03130365,96029.0,96022.0,0.00521259]
["bitfinex","BTCUSD",1763202231664,0.03130365,96029.0,96020.0,0.03528593]
["bitfinex","BTCUSD",1763202233387,0.03130365,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202239813,0.01951099,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202240015,0.01951099,96027.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202240212,0.01951099,96026.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202240417,0.01951099,96025.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202240617,0.01951099,96024.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202240802,0.01951099,96023.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202241026,0.01951099,96022.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202241243,0.01951099,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202244589,0.03585599,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202246061,0.03585599,96021.0,96020.0,0.03504593]
["bitfinex","BTCUSD",1763202246833,0.03585599,96021.0,96020.0,0.01172593]
["bitfinex","BTCUSD",1763202247038,0.016345,96021.0,96020.0,0.01172593]
["bitfinex","BTCUSD",1763202249415,0.016345,96021.0,96020.0,0.01272593]
["bitfinex","BTCUSD",1763202255029,0.0163416,96028.0,96021.0,0.02364]
["bitfinex","BTCUSD",1763202255225,0.0194721,96027.0,96021.0,0.02364]
["bitfinex","BTCUSD",1763202255428,0.0163416,96028.0,96022.0,0.02946508]
["bitfinex","BTCUSD",1763202255723,0.01947136,96027.0,96022.0,0.02946508]
["bitfinex","BTCUSD",1763202255931,0.0163416,96028.0,96023.0,0.02364]
["bitfinex","BTCUSD",1763202256133,0.01947136,96027.0,96023.0,0.02364]
["bitfinex","BTCUSD",1763202256340,0.0163416,96028.0,96023.0,0.02364]
["bitfinex","BTCUSD",1763202256539,0.01947068,96027.0,96024.0,0.03231159]
["bitfinex","BTCUSD",1763202256749,0.0163416,96028.0,96024.0,0.03231159]
["bitfinex","BTCUSD",1763202256950,0.01947069,96027.0,96025.0,0.02364]
["bitfinex","BTCUSD",1763202257158,0.0163416,96028.0,96025.0,0.02364]
["bitfinex","BTCUSD",1763202257358,0.01947069,96027.0,96026.0,0.01127]
["bitfinex","BTCUSD",1763202257556,0.18340236,96049.0,96034.0,0.0273]
["bitfinex","BTCUSD",1763202257757,0.18340236,96049.0,96035.0,0.03967]
["bitfinex","BTCUSD",1763202258157,0.18340236,96049.0,96036.0,0.02364]
["bitfinex","BTCUSD",1763202258578,0.0273,96048.0,96036.0,0.02364]
["bitfinex","BTCUSD",1763202259804,0.002,96049.0,96036.0,0.02364]
["bitfinex","BTCUSD",1763202260011,0.02364,96047.0,96036.0,0.02364]
["bitfinex","BTCUSD",1763202261216,0.02464,96047.0,96036.0,0.02364]
["bitfinex","BTCUSD",1763202261419,0.02464,96047.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202262230,0.02564,96047.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202262431,0.02464,96047.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202262793,0.02564,96047.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202263200,0.00024434,96039.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202263820,0.02364,96038.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202266426,0.02364,96038.0,96034.0,0.03491]
["bitfinex","BTCUSD",1763202266628,0.02364,96038.0,96035.0,0.02364]
["bitfinex","BTCUSD",1763202268715,0.03998204,96038.0,96035.0,0.02364]
["bitfinex","BTCUSD",1763202268918,0.02364,96038.0,96035.0,0.02364]
["bitfinex","BTCUSD",1763202269073,0.00024434,96039.0,96035.0,0.02364]
["bitfinex","BTCUSD",1763202269272,0.02364,96038.0,96035.0,0.02364]
["bitfinex","BTCUSD",1763202269493,0.01946341,96037.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202269691,0.01946341,96036.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202269893,0.01946341,96035.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202271745,0.03580536,96035.0,96034.0,0.01127]
["bitfinex","BTCUSD",1763202279337,0.22052299,96043.0,96034.0,0.02704]
["bitfinex","BTCUSD",1763202279550,0.02364,96041.0,96035.0,0.006252]
["bitfinex","BTCUSD",1763202279969,0.02364,96041.0,96036.0,0.01184]
["bitfinex","BTCUSD",1763202281167,0.02364,96041.0,96022.0,0.01184]
["bitfinex","BTCUSD",1763202281391,0.38741489,96032.0,96022.0,0.01184]
["bitfinex","BTCUSD",1763202290608,0.323,96031.0,96022.0,0.01184]
["bitfinex","BTCUSD",1763202290844,0.323,96031.0,96022.0,0.03441]
["bitfinex","BTCUSD",1763202291225,0.01949406,96030.0,96022.0,0.04023259]
["bitfinex","BTCUSD",1763202291429,0.01949406,96029.0,96023.0,0.02257]
["bitfinex","BTCUSD",1763202291645,0.01949406,96028.0,96025.0,0.01184]
["bitfinex","BTCUSD",1763202291844,0.323,96039.0,96025.0,0.01184]
["bitfinex","BTCUSD",1763202291845,0.01949406,96027.0,96025.0,0.01184]
["bitfinex","BTCUSD",1763202292162,0.323,96039.0,96038.0,0.02761]
["bitfinex","BTCUSD",1763202292327,0.34249495,96039.0,96038.0,0.02761]
["bitfinex","BTCUSD",1763202292740,0.01949495,96039.0,96038.0,0.02761]
["bitfinex","BTCUSD",1763202292944,0.03583692,96039.0,96038.0,0.05018]
["bitfinex","BTCUSD",1763202293138,0.01949495,96039.0,96038.0,0.05018]
["bitfinex","BTCUSD",1763202293459,0.01949495,96039.0,96038.0,0.02761]
["bitfinex","BTCUSD",1763202294264,0.02049495,96039.0,96038.0,0.02761]
["bitfinex","BTCUSD",1763202294863,0.02049495,96039.0,96038.0,0.01184]
["bitfinex","BTCUSD",1763202296100,0.03683541,96039.0,96038.0,0.01184]
["bitfinex","BTCUSD",1763202296532,0.03583541,96039.0,96038.0,0.01184]
["bitfinex","BTCUSD",1763202296739,0.03583541,96039.0,96038.0,0.01284]
["bitfinex","BTCUSD",1763202297702,0.03583541,96039.0,96038.0,0.01384]
["bitfinex","BTCUSD",1763202299607,0.03583541,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763202300002,0.03583541,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202300201,0.36641874,96038.0,96018.0,0.01184]
["bitfinex","BTCUSD",1763202300407,0.323,96029.0,96018.0,0.01184]
["bitfinex","BTCUSD",1763202300607,0.01949495,96028.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202300808,0.01949495,96027.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202301007,0.01949495,96026.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202301211,0.01949495,96025.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202301394,0.01949495,96024.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202301576,0.01949495,96023.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202301781,0.01949495,96022.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202302025,0.01949495,96021.0,96020.0,0.01197593]
["bitfinex","BTCUSD",1763202304246,0.01949495,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202306812,0.06291369,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202307031,0.06920506,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202308109,0.06291369,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202308506,0.04312715,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202308743,0.10541796,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202308969,0.33608358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202309764,0.001,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202309963,0.33608358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202310313,0.33708358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202310513,0.33608358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202311983,0.001,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202312184,0.33608358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202312560,0.33708358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202312766,0.33608358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202313167,0.001,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202313403,0.33608358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202313822,0.33708358,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202314618,0.33689135,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202315285,0.33589135,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202315593,0.001,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202315789,0.33589135,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202316189,0.33689135,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202316392,0.02424,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202316801,0.02524,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202317015,0.02424,96028.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202317316,0.33589135,96029.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202317518,0.323,96023.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202318104,0.01179,96022.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202319387,0.36641874,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202320114,0.323,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202320490,0.34240983,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202320689,0.02040983,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202321318,0.01940983,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202321702,0.02040983,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202322440,0.03675749,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202322643,0.03775749,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202328311,0.06199749,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202332858,0.38499749,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202333533,0.40134556,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202333707,0.38499749,96021.0,96020.0,0.00013593]
["bitfinex","BTCUSD",1763202334079,0.36641874,96020.0,95985.0,0.01126]
["bitfinex","BTCUSD",1763202334450,0.323,95994.0,95985.0,0.01130718]
["bitfinex","BTCUSD",1763202334662,0.01940983,95993.0,95985.0,0.01130718]
["bitfinex","BTCUSD",1763202335874,0.01940983,95993.0,95985.0,0.01230718]
["bitfinex","BTCUSD",1763202336078,0.01940983,95992.0,95985.0,0.01330718]
["bitfinex","BTCUSD",1763202336282,0.01940983,95991.0,95985.0,0.01330718]
["bitfinex","BTCUSD",1763202336484,0.01940983,95990.0,95985.0,0.01330718]
["bitfinex","BTCUSD",1763202336692,0.01940983,95989.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202336930,0.01940983,95988.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202337102,0.01940983,95987.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202337302,0.01940983,95994.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202337992,0.01940983,95994.0,95985.0,0.01230718]
["bitfinex","BTCUSD",1763202338422,0.01940983,95994.0,95986.0,0.001]
["bitfinex","BTCUSD",1763202338600,0.01940983,95994.0,95985.0,4.718e-05]
["bitfinex","BTCUSD",1763202339028,0.34240983,95994.0,95985.0,4.718e-05]
["bitfinex","BTCUSD",1763202339180,0.01940983,95993.0,95986.0,0.001]
["bitfinex","BTCUSD",1763202340618,0.01940983,95993.0,95985.0,4.718e-05]
["bitfinex","BTCUSD",1763202340998,0.01940983,95993.0,95985.0,0.00104718]
["bitfinex","BTCUSD",1763202341420,0.01940983,95993.0,95985.0,4.718e-05]
["bitfinex","BTCUSD",1763202341624,0.01940983,95993.0,95985.0,0.01234718]
["bitfinex","BTCUSD",1763202341827,0.01940983,95993.0,95985.0,0.01334718]
["bitfinex","BTCUSD",1763202344136,0.01940983,95992.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202344342,0.01940983,95991.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202344574,0.01634903,95998.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202344575,0.01940983,95990.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202344781,0.01940983,95989.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202345007,0.01940983,95988.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202345222,0.01940983,95987.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202345422,0.01940983,95997.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202345641,0.01940983,95996.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202345881,0.01940983,95995.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202346050,0.01940983,95994.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202346251,0.01940983,95993.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202346460,0.01940983,95992.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202346632,0.01940983,95991.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202346835,0.01940983,95990.0,95986.0,0.02258]
["bitfinex","BTCUSD",1763202347040,0.01940983,95989.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202347250,0.01940983,95988.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202347559,0.01940983,95987.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202347713,0.01940983,95987.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202347915,0.01940983,95987.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202348154,0.01940983,95993.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202348356,0.01940983,95992.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202348550,0.01940983,95991.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202348733,0.01940983,95990.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202348934,0.01940983,95989.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202349130,0.01940983,95988.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202349490,0.01940983,95987.0,95986.0,0.02458]
["bitfinex","BTCUSD",1763202349677,0.01940983,95993.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202349831,0.01940983,95992.0,95986.0,0.02358]
["bitfinex","BTCUSD",1763202350038,0.01940983,95991.0,95987.0,0.02944876]
["bitfinex","BTCUSD",1763202350242,0.01940983,95990.0,95987.0,0.02944876]
["bitfinex","BTCUSD",1763202350439,0.01940983,95989.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202350638,0.01940983,95993.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202350867,0.01940983,95992.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202351107,0.01940983,95991.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202351307,0.01940983,95990.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202351465,0.01634882,95994.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202351466,0.01940983,95989.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202351669,0.01940983,95993.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202351849,0.01940983,95992.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202352054,0.01940983,95991.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202352270,0.01940983,95990.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202352471,0.01940983,95989.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202352936,0.01940983,95993.0,95988.0,0.02358]
["bitfinex","BTCUSD",1763202353093,0.01940983,95992.0,95988.0,0.02458]
["bitfinex","BTCUSD",1763202353294,0.01940983,95991.0,95988.0,0.02358]
["bitfinex","BTCUSD",1763202353514,0.01940983,95990.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202353719,0.01940983,95989.0,95988.0,0.02458]
["bitfinex","BTCUSD",1763202353962,0.01940983,96008.0,95988.0,0.02358]
["bitfinex","BTCUSD",1763202354114,0.01940983,96007.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202354304,0.01940983,96006.0,95988.0,0.02458]
["bitfinex","BTCUSD",1763202354509,0.01940983,96005.0,95988.0,0.02358]
["bitfinex","BTCUSD",1763202354704,0.01940983,96004.0,95988.0,0.02358]
["bitfinex","BTCUSD",1763202354939,0.323,96009.0,95988.0,0.02358]
["bitfinex","BTCUSD",1763202354940,0.01940983,96003.0,95988.0,0.02458]
["bitfinex","BTCUSD",1763202355105,0.01940983,96002.0,95988.0,0.02458]
["bitfinex","BTCUSD",1763202355314,0.323,95999.0,95988.0,0.02458]
["bitfinex","BTCUSD",1763202355501,0.01940983,95998.0,95988.0,0.02458]
["bitfinex","BTCUSD",1763202355711,0.01940983,95998.0,95988.0,0.02358]
["bitfinex","BTCUSD",1763202356113,0.01940983,95998.0,95988.0,0.02258]
["bitfinex","BTCUSD",1763202356307,0.01940983,95998.0,95997.0,0.02816]
["bitfinex","BTCUSD",1763202356734,0.01940983,95998.0,95997.0,0.05074]
["bitfinex","BTCUSD",1763202357177,0.01940983,96008.0,95997.0,0.05074]
["bitfinex","BTCUSD",1763202357340,0.01940983,96007.0,95997.0,0.05074]
["bitfinex","BTCUSD",1763202357544,0.01940983,96006.0,95997.0,0.05074]
["bitfinex","BTCUSD",1763202357743,0.01940983,96005.0,95997.0,0.05174]
["bitfinex","BTCUSD",1763202357963,0.01940983,96004.0,95998.0,0.02258]
["bitfinex","BTCUSD",1763202358162,0.01940983,96003.0,95998.0,0.02258]
["bitfinex","BTCUSD",1763202358364,0.01940983,96002.0,95998.0,0.02258]
["bitfinex","BTCUSD",1763202358563,0.25856039,96010.0,95998.0,0.02258]
["bitfinex","BTCUSD",1763202358795,0.25856039,96010.0,96009.0,0.0123]
["bitfinex","BTCUSD",1763202358948,0.0313146,96017.0,96009.0,0.0123]
["bitfinex","BTCUSD",1763202359425,0.51712078,96020.0,96009.0,0.0123]
["bitfinex","BTCUSD",1763202360240,0.02258,96019.0,96009.0,0.0123]
["bitfinex","BTCUSD",1763202360468,0.51712078,96020.0,96009.0,0.0123]
["bitfinex","BTCUSD",1763202360705,0.323,96019.0,96002.0,0.0123]
["bitfinex","BTCUSD",1763202360917,0.323,96014.0,96002.0,0.0123]
["bitfinex","BTCUSD",1763202361555,0.323,96014.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202361860,0.323,96012.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202362714,0.323,96012.0,96002.0,0.0123]
["bitfinex","BTCUSD",1763202363931,0.0163475,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202366611,0.01634685,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202367813,0.0163475,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202370652,0.01946057,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202370850,0.0163475,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202370851,0.01946057,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202371058,0.01946057,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202371285,0.01946057,96006.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202371478,0.01946057,96005.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202371654,0.0163475,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202371855,0.01946043,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202372073,0.01946043,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202372283,0.01946043,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202372531,0.01946043,96006.0,96003.0,0.02372]
["bitfinex","BTCUSD",1763202372730,0.01946043,96005.0,96003.0,0.02372]
["bitfinex","BTCUSD",1763202373075,0.0163475,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202373249,0.01946128,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202373491,0.01946128,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202373666,0.01946128,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202373865,0.01946128,96006.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202374101,0.01946128,96005.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202374310,0.0163475,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202374494,0.01945795,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202374751,0.01945795,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202374942,0.01945795,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202375165,0.01945795,96006.0,96003.0,0.02372]
["bitfinex","BTCUSD",1763202375367,0.01945795,96005.0,96003.0,0.02372]
["bitfinex","BTCUSD",1763202375569,0.323,96012.0,96003.0,0.02372]
["bitfinex","BTCUSD",1763202375752,0.01945859,96011.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202375968,0.01945859,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202376167,0.01945859,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202376366,0.01945859,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202376569,0.01945859,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202376804,0.01945859,96006.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202377008,0.01945859,96005.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202377221,0.323,96012.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202377396,0.01946096,96011.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202377554,0.01946096,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202377761,0.01946096,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202377968,0.01946096,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202378161,0.01946096,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202378362,0.01946096,96006.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202378670,0.323,96012.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202378867,0.01946256,96011.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202379075,0.01946256,96010.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202379301,0.01946256,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202379503,0.01946256,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202379704,0.01946256,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202379880,0.01946256,96006.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202380082,0.323,96012.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202380283,0.01946204,96011.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202380580,0.01946204,96010.0,96003.0,0.02372]
["bitfinex","BTCUSD",1763202380882,0.01946204,96009.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202381084,0.01946204,96008.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202381286,0.01946204,96007.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202381490,0.01946204,96006.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202381689,0.01945923,96005.0,96003.0,0.02272]
["bitfinex","BTCUSD",1763202381895,0.01945923,96004.0,96002.0,0.0123]
["bitfinex","BTCUSD",1763202382103,0.01945893,96003.0,96002.0,0.0123]
["bitfinex","BTCUSD",1763202382368,0.01945893,96003.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202382567,0.01945893,96002.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202382765,0.01945893,96001.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202382972,0.323,96006.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202382973,0.01945893,96000.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202383263,0.01945893,95999.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202383491,0.01945893,95998.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202384075,0.01945893,96005.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202384377,0.01945893,96004.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202384584,0.01945893,96003.0,95997.0,0.0133]
["bitfinex","BTCUSD",1763202384788,0.01945893,96002.0,95997.0,0.0133]
["bitfinex","BTCUSD",1763202385007,0.01945893,96001.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202385350,0.01946301,96000.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202385542,0.01946301,95999.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202385697,0.01946301,95998.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202387789,0.01946301,95998.0,95997.0,0.0133]
["bitfinex","BTCUSD",1763202388201,0.01946301,95998.0,95997.0,0.0123]
["bitfinex","BTCUSD",1763202388412,0.01946301,95998.0,95997.0,0.0133]
["bitfinex","BTCUSD",1763202389039,0.01946301,95998.0,95997.0,0.0143]
["bitfinex","BTCUSD",1763202389793,0.01946301,95998.0,95997.0,0.0133]
["bitfinex","BTCUSD",1763202390052,0.01946301,95998.0,95997.0,0.0143]
["bitfinex","BTCUSD",1763202393282,0.01946301,95998.0,95997.0,0.002]
["bitfinex","BTCUSD",1763202393667,0.01946301,95998.0,95997.0,0.02631]
["bitfinex","BTCUSD",1763202394052,0.01946301,95998.0,95997.0,0.02531]
["bitfinex","BTCUSD",1763202395071,0.01634826,96005.0,95997.0,0.02531]
["bitfinex","BTCUSD",1763202395274,0.0194621,96004.0,95998.0,0.00584451]
["bitfinex","BTCUSD",1763202395474,0.0194621,96003.0,95998.0,0.00584451]
["bitfinex","BTCUSD",1763202395758,0.0194621,96002.0,96000.0,0.01146]
["bitfinex","BTCUSD",1763202395913,0.01634826,96005.0,96000.0,0.01146]
["bitfinex","BTCUSD",1763202396130,0.17870421,96009.0,96008.0,0.01146]
["bitfinex","BTCUSD",1763202396283,0.19816682,96009.0,96008.0,0.01146]
["bitfinex","BTCUSD",1763202396486,0.01946261,96009.0,96008.0,0.01146]
["bitfinex","BTCUSD",1763202398498,0.38769854,96020.0,96017.0,0.02769]
["bitfinex","BTCUSD",1763202398703,0.10541796,96039.0,96019.0,0.01623]
["bitfinex","BTCUSD",1763202398704,0.323,96026.0,96019.0,0.01623]
["bitfinex","BTCUSD",1763202398865,0.01946656,96025.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202399072,0.01946656,96024.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202399274,0.01946656,96023.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202399474,0.01946656,96022.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202399697,0.01946656,96021.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202399923,0.01946656,96020.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202400123,0.01946656,96019.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202401685,0.01931891,96019.0,96018.0,0.02431]
["bitfinex","BTCUSD",1763202402071,0.33934555,96029.0,96027.0,0.02769]
["bitfinex","BTCUSD",1763202402258,0.38769854,96040.0,96027.0,0.02769]
["bitfinex","BTCUSD",1763202402259,0.323,96036.0,96028.0,0.01623]
["bitfinex","BTCUSD",1763202402429,0.32309434,96036.0,96028.0,0.04054]
["bitfinex","BTCUSD",1763202402620,0.32309434,96036.0,96033.0,0.01146]
["bitfinex","BTCUSD",1763202402819,0.32309434,96036.0,96034.0,0.006346]
["bitfinex","BTCUSD",1763202403025,0.32309434,96036.0,96035.0,0.01146]
["bitfinex","BTCUSD",1763202403245,9.434e-05,96036.0,96035.0,0.03577]
["bitfinex","BTCUSD",1763202403611,9.434e-05,96036.0,96035.0,0.01146]
["bitfinex","BTCUSD",1763202404232,0.01155434,96036.0,96029.0,0.01146]
["bitfinex","BTCUSD",1763202405786,0.01634518,96035.0,96029.0,0.01146]
["bitfinex","BTCUSD",1763202406991,0.01634518,96035.0,96019.0,0.01146]
["bitfinex","BTCUSD",1763202407176,0.323,96028.0,96019.0,0.01146]
["bitfinex","BTCUSD",1763202407515,0.323,96028.0,96020.0,0.01146]
["bitfinex","BTCUSD",1763202408292,0.323,96028.0,96020.0,0.03577]
["bitfinex","BTCUSD",1763202409075,0.323,96028.0,96021.0,0.02431]
["bitfinex","BTCUSD",1763202409887,0.01634577,96027.0,96021.0,0.02431]
["bitfinex","BTCUSD",1763202410092,0.323,96028.0,96021.0,0.02431]
["bitfinex","BTCUSD",1763202410907,0.323,96028.0,96020.0,0.01146]
["bitfinex","BTCUSD",1763202411107,0.323,96028.0,96013.0,0.02431]
["bitfinex","BTCUSD",1763202411306,0.323,96028.0,96013.0,0.03577]
["bitfinex","BTCUSD",1763202411519,0.41900667,96031.0,96013.0,0.03577]
["bitfinex","BTCUSD",1763202411520,0.323,96022.0,96013.0,0.03577]
["bitfinex","BTCUSD",1763202411798,0.323,96022.0,96013.0,0.01146]
["bitfinex","BTCUSD",1763202413095,0.323,96022.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202413640,0.01943006,96021.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202413849,0.01943006,96020.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202414050,0.01943006,96019.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202414298,0.01943006,96018.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202414501,0.01943006,96017.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202414654,0.323,96022.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202414841,0.0194314,96021.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202415046,0.0194314,96020.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202415246,0.0194314,96019.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202415446,0.0194314,96018.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202415690,0.0194314,96017.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202415863,0.323,96022.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202416065,0.01943325,96021.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202416265,0.01943325,96020.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202416526,0.323,96022.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202416527,0.01943325,96019.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202416733,0.01943325,96018.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202416864,0.323,96022.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202417071,0.01943541,96021.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202417292,0.01943541,96020.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202417579,0.01943541,96019.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202417767,0.01943541,96018.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202418031,0.01943541,96017.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202418293,0.323,96022.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202418466,0.01944037,96021.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202418621,0.01944037,96020.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202418843,0.01944037,96019.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202419052,0.01944037,96018.0,96014.0,0.02431]
["bitfinex","BTCUSD",1763202419443,0.01944037,96017.0,96013.0,0.01146]
["bitfinex","BTCUSD",1763202419625,0.01944037,96016.0,96007.0,0.01146]
["bitfinex","BTCUSD",1763202419776,0.01944037,96015.0,96007.0,0.01146]
["bitfinex","BTCUSD",1763202419993,0.01944037,96014.0,96007.0,0.01146]
["bitfinex","BTCUSD",1763202420209,0.01944037,96013.0,96007.0,0.01146]
["bitfinex","BTCUSD",1763202420422,0.01944037,96012.0,96007.0,0.03577]
["bitfinex","BTCUSD",1763202420633,0.01944037,96011.0,96007.0,0.01146]
["bitfinex","BTCUSD",1763202420835,0.01944037,96010.0,96005.0,0.01146]
["bitfinex","BTCUSD",1763202421037,0.34244037,96009.0,95997.0,0.01146]
["bitfinex","BTCUSD",1763202421243,0.323,96006.0,95991.0,0.01146]
["bitfinex","BTCUSD",1763202421422,0.323,96000.0,95991.0,0.01146]
["bitfinex","BTCUSD",1763202421644,0.01944037,95999.0,95991.0,0.01146]
["bitfinex","BTCUSD",1763202422003,0.01944037,95998.0,95991.0,0.01146]
["bitfinex","BTCUSD",1763202422210,0.01944037,95997.0,95991.0,0.01146]
["bitfinex","BTCUSD",1763202422438,0.34639,96000.0,95991.0,0.01146]
["bitfinex","BTCUSD",1763202422439,0.01944037,95996.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202422616,0.01944037,95995.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202422850,0.01944037,95994.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202423058,0.34639,96000.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202423239,0.01943528,95999.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202423377,0.01943528,95998.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202423591,0.01943528,95997.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202423798,0.01943528,95996.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202424019,0.01943528,95995.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202424233,0.34639,96000.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202424457,0.01943583,95999.0,95991.0,0.03489718]
["bitfinex","BTCUSD",1763202424660,0.01943583,95998.0,95991.0,0.03489718]
["bitfinex","BTCUSD",1763202424868,0.01943583,95997.0,95991.0,0.03489718]
["bitfinex","BTCUSD",1763202425070,0.01943583,95996.0,95991.0,0.03489718]
["bitfinex","BTCUSD",1763202425280,0.01943583,95995.0,95991.0,0.03489718]
["bitfinex","BTCUSD",1763202425495,0.34639,96000.0,95991.0,0.03489718]
["bitfinex","BTCUSD",1763202425738,0.01942692,95999.0,95991.0,0.03489718]
["bitfinex","BTCUSD",1763202425964,0.01942692,95998.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202426188,0.01942692,95997.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202426424,0.34639,96000.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202426425,0.01942692,95996.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202426596,0.34639,96000.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202426810,0.01942375,95999.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202427009,0.01942375,95998.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202427213,0.01942375,95997.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202427417,0.34639,96000.0,95992.0,0.02339]
["bitfinex","BTCUSD",1763202427616,0.01941935,95999.0,95991.0,0.01150718]
["bitfinex","BTCUSD",1763202427842,0.01941935,95998.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202428050,0.01941935,95997.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202428268,0.01941935,95996.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202428473,0.01941935,95995.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202428682,0.01941935,95994.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202428904,0.01941935,95993.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202429110,0.01941935,95992.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202429553,0.0388387,95992.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202433591,0.055188,95992.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202435427,0.0163493,95992.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202435997,0.38769854,96020.0,95991.0,4.718e-05]
["bitfinex","BTCUSD",1763202436203,0.323,96009.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202436760,0.01154,96014.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202437158,0.01154,96014.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202438512,0.01940806,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202438727,0.01154,96014.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202438872,0.03575575,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202439099,0.01634739,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202439595,0.01941123,96012.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202439802,0.01634739,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202440006,0.0194114,96012.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202440217,0.01634739,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202440414,0.01941388,96012.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202440611,0.01941388,96012.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202441135,0.01941388,96011.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202441331,0.01941388,96010.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202441542,0.01154,96014.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202441543,0.01941388,96009.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202441749,0.0194167,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202441952,0.01941692,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202442175,0.01941692,96012.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202442338,0.01941692,96011.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202442540,0.01154,96014.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202442797,0.01941849,96013.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202442964,0.01941849,96012.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202443173,0.01941849,96011.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202443359,0.01941849,96010.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202444253,0.01634727,96012.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202444482,0.01942161,96011.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202444670,0.01942154,96010.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202448944,0.01942154,96010.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202449130,0.01942154,96009.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202449338,0.01942154,96011.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202449578,0.01942154,96010.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202449982,0.01942154,96011.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202450195,0.01942154,96010.0,96009.0,0.02495]
["bitfinex","BTCUSD",1763202450504,0.01634727,96012.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202450505,0.01942154,96011.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202451068,0.01942154,96011.0,96008.0,0.0352]
["bitfinex","BTCUSD",1763202451417,0.323,96019.0,96008.0,0.0352]
["bitfinex","BTCUSD",1763202451418,0.18717831,96019.0,96008.0,0.0352]
["bitfinex","BTCUSD",1763202451570,0.01942154,96014.0,96008.0,0.0352]
["bitfinex","BTCUSD",1763202452190,0.01942154,96014.0,96009.0,0.0237]
["bitfinex","BTCUSD",1763202452577,0.01634737,96013.0,96009.0,0.0237]
["bitfinex","BTCUSD",1763202454589,0.01634737,96013.0,96008.0,0.0115]
["bitfinex","BTCUSD",1763202456424,0.01634737,96013.0,96009.0,0.0237]
["bitfinex","BTCUSD",1763202457056,0.25831093,96040.0,96018.0,0.01502]
["bitfinex","BTCUSD",1763202457261,0.031306,96038.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202457702,0.031306,96038.0,96031.0,0.0237]
["bitfinex","BTCUSD",1763202458172,0.323,96039.0,96031.0,0.0237]
["bitfinex","BTCUSD",1763202458553,0.32304716,96039.0,96031.0,0.0237]
["bitfinex","BTCUSD",1763202459634,4.716e-05,96039.0,96031.0,0.0237]
["bitfinex","BTCUSD",1763202460668,0.01634315,96038.0,96031.0,0.0237]
["bitfinex","BTCUSD",1763202462121,0.01634315,96038.0,96033.0,0.10541796]
["bitfinex","BTCUSD",1763202462360,0.01634315,96038.0,96034.0,0.0141498]
["bitfinex","BTCUSD",1763202462559,0.01634315,96038.0,96034.0,0.0378498]
["bitfinex","BTCUSD",1763202463048,0.01634315,96038.0,96035.0,0.0237]
["bitfinex","BTCUSD",1763202464244,4.716e-05,96039.0,96035.0,0.0247]
["bitfinex","BTCUSD",1763202465691,4.716e-05,96039.0,96035.0,0.0257]
["bitfinex","BTCUSD",1763202465901,4.716e-05,96039.0,96036.0,0.01576478]
["bitfinex","BTCUSD",1763202466311,4.716e-05,96039.0,96037.0,0.0237]
["bitfinex","BTCUSD",1763202467586,0.0163876,96039.0,96037.0,0.0237]
["bitfinex","BTCUSD",1763202468015,0.0163876,96039.0,96037.0,0.0247]
["bitfinex","BTCUSD",1763202468603,0.0163876,96039.0,96037.0,0.0257]
["bitfinex","BTCUSD",1763202468779,0.0163876,96039.0,96038.0,0.01610325]
["bitfinex","BTCUSD",1763202468986,4.716e-05,96039.0,96038.0,0.01610325]
["bitfinex","BTCUSD",1763202469187,4.716e-05,96039.0,96038.0,0.05952199]
["bitfinex","BTCUSD",1763202470000,4.716e-05,96039.0,96038.0,0.06052199]
["bitfinex","BTCUSD",1763202470785,4.716e-05,96039.0,96038.0,0.06152199]
["bitfinex","BTCUSD",1763202471170,4.716e-05,96039.0,96038.0,0.07808214]
["bitfinex","BTCUSD",1763202471627,4.716e-05,96039.0,96038.0,0.07247937]
["bitfinex","BTCUSD",1763202472240,4.716e-05,96039.0,96038.0,0.07709112]
["bitfinex","BTCUSD",1763202472840,4.716e-05,96039.0,96038.0,0.07609112]
["bitfinex","BTCUSD",1763202472981,4.716e-05,96039.0,96038.0,0.07709112]
["bitfinex","BTCUSD",1763202473214,4.716e-05,96039.0,96038.0,0.08234708]
["bitfinex","BTCUSD",1763202473423,4.716e-05,96039.0,96038.0,0.08134708]
["bitfinex","BTCUSD",1763202473631,4.716e-05,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202473830,4.716e-05,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763202474441,4.716e-05,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202474635,4.716e-05,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763202476241,0.01939803,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202476644,0.01939803,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763202477035,0.01939803,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202477454,0.01939803,96039.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202477658,0.01935087,96038.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202478039,0.01935087,96038.0,96031.0,0.0237]
["bitfinex","BTCUSD",1763202482696,0.01935087,96038.0,96032.0,0.12624435]
["bitfinex","BTCUSD",1763202482911,0.01935087,96038.0,96033.0,0.04206353]
["bitfinex","BTCUSD",1763202483312,0.01935087,96038.0,96034.0,0.02082595]
["bitfinex","BTCUSD",1763202483430,0.01935087,96038.0,96035.0,0.02082574]
["bitfinex","BTCUSD",1763202483570,0.01935087,96038.0,96036.0,0.04495552]
["bitfinex","BTCUSD",1763202484240,0.01935087,96038.0,96037.0,0.02413]
["bitfinex","BTCUSD",1763202484410,0.01935087,96038.0,96037.0,0.04040535]
["bitfinex","BTCUSD",1763202484617,0.01935087,96038.0,96037.0,0.02413]
["bitfinex","BTCUSD",1763202484847,0.01935087,96038.0,96034.0,0.001]
["bitfinex","BTCUSD",1763202485094,0.01935087,96037.0,96034.0,0.001]
["bitfinex","BTCUSD",1763202485335,0.01935087,96036.0,96035.0,0.02413]
["bitfinex","BTCUSD",1763202486436,0.01935087,96036.0,96035.0,0.02513]
["bitfinex","BTCUSD",1763202486650,0.01935087,96036.0,96035.0,0.002]
["bitfinex","BTCUSD",1763202486858,0.01935087,96036.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202487066,0.01935087,96035.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202487270,0.01935087,96034.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202487475,0.01935087,96033.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202487680,0.01935087,96032.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202487890,0.32304716,96039.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202487891,0.01935087,96031.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202491718,0.01935087,96038.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202491930,0.01935087,96037.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202492136,0.01935087,96036.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202492342,0.01935087,96035.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202492541,0.01935087,96034.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202492857,0.32304716,96039.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202492858,0.01935087,96033.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202493057,0.01935087,96032.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202493257,0.01935087,96038.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202493459,0.01935087,96037.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202493802,0.01935087,96036.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202494002,0.01935087,96035.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202494202,0.01935087,96034.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202494538,0.01935087,96033.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202494745,0.01935087,96032.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202495164,4.716e-05,96039.0,96031.0,0.0227]
["bitfinex","BTCUSD",1763202495365,4.716e-05,96039.0,96037.0,0.10541796]
["bitfinex","BTCUSD",1763202495484,4.716e-05,96039.0,96038.0,0.0128118]
["bitfinex","BTCUSD",1763202495681,4.716e-05,96039.0,96038.0,0.0355118]
["bitfinex","BTCUSD",1763202496083,4.716e-05,96039.0,96038.0,0.0128118]
["bitfinex","BTCUSD",1763202496921,4.716e-05,96039.0,96038.0,0.0138118]
["bitfinex","BTCUSD",1763202497944,4.716e-05,96039.0,96038.0,0.0148118]
["bitfinex","BTCUSD",1763202502272,4.716e-05,96039.0,96038.0,0.05823054]
["bitfinex","BTCUSD",1763202502472,4.716e-05,96039.0,96038.0,0.07905563]
["bitfinex","BTCUSD",1763202510167,4.716e-05,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763202514202,4.716e-05,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763202514390,4.716e-05,96039.0,96030.0,0.01238]
["bitfinex","BTCUSD",1763202514593,4.716e-05,96039.0,96038.0,0.0291]
["bitfinex","BTCUSD",1763202514948,4.716e-05,96039.0,96038.0,0.01252]
["bitfinex","BTCUSD",1763202516186,4.716e-05,96039.0,96038.0,0.01152]
["bitfinex","BTCUSD",1763202516567,4.716e-05,96039.0,96038.0,0.01252]
["bitfinex","BTCUSD",1763202522447,4.716e-05,96039.0,96038.0,0.05593874]
["bitfinex","BTCUSD",1763202522741,4.716e-05,96039.0,96038.0,0.05493874]
["bitfinex","BTCUSD",1763202522939,4.716e-05,96039.0,96038.0,0.05593874]
["bitfinex","BTCUSD",1763202523140,4.716e-05,96039.0,96038.0,0.06351527]
["bitfinex","BTCUSD",1763202523439,4.716e-05,96039.0,96038.0,0.06451527]
["bitfinex","BTCUSD",1763202524392,4.716e-05,96039.0,96038.0,0.08534036]
["bitfinex","BTCUSD",1763202528455,4.716e-05,96039.0,96038.0,0.06451527]
["bitfinex","BTCUSD",1763202531589,4.716e-05,96039.0,96038.0,0.08534036]
["bitfinex","BTCUSD",1763202532675,4.716e-05,96039.0,96038.0,0.07837852]
["bitfinex","BTCUSD",1763202533614,4.716e-05,96039.0,96038.0,0.0834174]
["bitfinex","BTCUSD",1763202535154,4.716e-05,96039.0,96038.0,0.0776739]
["bitfinex","BTCUSD",1763202535777,4.716e-05,96039.0,96038.0,0.08534036]
["bitfinex","BTCUSD",1763202536612,4.716e-05,96039.0,96038.0,0.06451527]
["bitfinex","BTCUSD",1763202538103,4.716e-05,96039.0,96038.0,0.08534036]
["bitfinex","BTCUSD",1763202538303,4.716e-05,96039.0,96038.0,0.06451527]
["bitfinex","BTCUSD",1763202539085,4.716e-05,96039.0,96038.0,0.01352]
["bitfinex","BTCUSD",1763202539489,4.716e-05,96039.0,96038.0,0.03434509]
["bitfinex","BTCUSD",1763202539782,4.716e-05,96039.0,96038.0,0.01352]
["bitfinex","BTCUSD",1763202539978,4.716e-05,96039.0,96038.0,0.03442]
["bitfinex","BTCUSD",1763202540273,4.716e-05,96039.0,96038.0,0.01352]
["bitfinex","BTCUSD",1763202540446,4.716e-05,96039.0,96038.0,0.0403938]
["bitfinex","BTCUSD",1763202541541,4.716e-05,96039.0,96038.0,0.01352]
["bitfinex","BTCUSD",1763202542141,4.716e-05,96039.0,96038.0,0.03141353]
["bitfinex","BTCUSD",1763202543017,0.38736386,96070.0,96068.0,0.0277]
["bitfinex","BTCUSD",1763202543216,0.38736386,96070.0,96068.0,0.01195]
["bitfinex","BTCUSD",1763202543217,0.01945929,96069.0,96068.0,0.01195]
["bitfinex","BTCUSD",1763202543441,0.02027348,96069.0,96068.0,0.01195]
["bitfinex","BTCUSD",1763202544974,0.02127348,96069.0,96068.0,0.01195]
["bitfinex","BTCUSD",1763202545214,0.02127348,96069.0,96063.0,0.01195]
["bitfinex","BTCUSD",1763202545436,0.02127348,96069.0,96054.0,0.01195]
["bitfinex","BTCUSD",1763202545437,0.01945929,96068.0,96055.0,0.01195]
["bitfinex","BTCUSD",1763202545624,0.323,96064.0,96055.0,0.01195]
["bitfinex","BTCUSD",1763202545755,0.01945929,96063.0,96055.0,0.01195]
["bitfinex","BTCUSD",1763202546985,0.01945929,96063.0,96055.0,0.03682]
["bitfinex","BTCUSD",1763202547386,0.01945929,96063.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202548487,0.02487,96062.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202548608,0.01945929,96061.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202549007,0.01946241,96060.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202549230,0.02487,96062.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202549231,0.01946241,96059.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202549441,0.01946241,96058.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202549646,0.01946241,96057.0,96056.0,0.02487]
["bitfinex","BTCUSD",1763202565537,0.01946241,96057.0,96055.0,0.01195]
["bitfinex","BTCUSD",1763202565705,0.01946241,96056.0,96055.0,0.01195]
["bitfinex","BTCUSD",1763202567260,0.03580214,96056.0,96055.0,0.01195]
["bitfinex","BTCUSD",1763202569444,0.03580214,96056.0,96023.0,0.0123]
["bitfinex","BTCUSD",1763202569643,0.323,96032.0,96023.0,0.0123]
["bitfinex","BTCUSD",1763202569847,0.01946241,96031.0,96023.0,0.0123]
["bitfinex","BTCUSD",1763202570350,0.02363,96030.0,96023.0,0.0123]
["bitfinex","BTCUSD",1763202570562,0.01946241,96029.0,96023.0,0.0123]
["bitfinex","BTCUSD",1763202570758,0.01946241,96028.0,96023.0,0.01234716]
["bitfinex","BTCUSD",1763202570984,0.01946241,96027.0,96023.0,0.01234716]
["bitfinex","BTCUSD",1763202571307,0.10541796,96038.0,96023.0,0.01234716]
["bitfinex","BTCUSD",1763202571308,0.01946241,96026.0,96024.0,0.02362]
["bitfinex","BTCUSD",1763202571507,0.323,96039.0,96024.0,0.02362]
["bitfinex","BTCUSD",1763202571680,0.323,96039.0,96038.0,0.0277]
["bitfinex","BTCUSD",1763202571890,0.3424459,96039.0,96038.0,0.0267]
["bitfinex","BTCUSD",1763202572506,0.0194459,96039.0,96023.0,0.01234716]
["bitfinex","BTCUSD",1763202572856,0.323,96032.0,96025.0,0.01157]
["bitfinex","BTCUSD",1763202573035,0.0194459,96031.0,96025.0,0.01157]
["bitfinex","BTCUSD",1763202573263,0.0194459,96030.0,96026.0,0.02362]
["bitfinex","BTCUSD",1763202573392,0.0194459,96029.0,96026.0,0.02362]
["bitfinex","BTCUSD",1763202573597,0.0194459,96028.0,96026.0,0.02362]
["bitfinex","BTCUSD",1763202573806,0.0194459,96027.0,96026.0,0.02362]
["bitfinex","BTCUSD",1763202578525,0.38716386,96036.0,96026.0,0.02362]
["bitfinex","BTCUSD",1763202578964,0.02362,96035.0,96026.0,0.02362]
["bitfinex","BTCUSD",1763202579607,0.02362,96035.0,96034.0,0.01157]
["bitfinex","BTCUSD",1763202580451,0.34662,96035.0,96034.0,0.01157]
["bitfinex","BTCUSD",1763202581045,0.34662,96035.0,96026.0,0.02362]
["bitfinex","BTCUSD",1763202581244,0.34662,96035.0,96025.0,0.01157]
["bitfinex","BTCUSD",1763202581459,0.323,96043.0,96025.0,0.01157]
["bitfinex","BTCUSD",1763202581665,0.323,96039.0,96034.0,0.0277]
["bitfinex","BTCUSD",1763202582494,0.25837855,96044.0,96034.0,0.0277]
["bitfinex","BTCUSD",1763202582495,0.0277,96038.0,96034.0,0.0277]
["bitfinex","BTCUSD",1763202582879,0.04404345,96038.0,96034.0,0.0277]
["bitfinex","BTCUSD",1763202583612,0.04404345,96038.0,96034.0,0.01157]
["bitfinex","BTCUSD",1763202583913,0.06038747,96038.0,96034.0,0.01157]
["bitfinex","BTCUSD",1763202584075,0.04504345,96038.0,96034.0,0.01157]
["bitfinex","BTCUSD",1763202584686,0.04604345,96038.0,96034.0,0.01157]
["bitfinex","BTCUSD",1763202586966,0.06238714,96038.0,96034.0,0.01157]
["bitfinex","BTCUSD",1763202587613,0.06238714,96038.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202587850,0.01834369,96038.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202588546,0.01734369,96038.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202588877,0.01834369,96038.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202589223,0.01734369,96038.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202589692,0.01834369,96038.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202590395,0.01942935,96037.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202590596,0.01942935,96036.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202592425,0.01942935,96036.0,96035.0,0.02462]
["bitfinex","BTCUSD",1763202592631,0.02042935,96036.0,96035.0,0.02462]
["bitfinex","BTCUSD",1763202592837,0.01942935,96036.0,96035.0,0.02462]
["bitfinex","BTCUSD",1763202593457,0.01942935,96036.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763202601700,0.00024432,96048.0,96044.0,0.02695]
["bitfinex","BTCUSD",1763202601927,0.00024432,96048.0,96047.0,0.01565]
["bitfinex","BTCUSD",1763202602145,0.00024432,96048.0,96045.0,0.02334]
["bitfinex","BTCUSD",1763202602386,0.01948123,96047.0,96045.0,0.05377185]
["bitfinex","BTCUSD",1763202602610,0.00024432,96048.0,96045.0,0.05377185]
["bitfinex","BTCUSD",1763202602822,0.00024432,96048.0,96046.0,0.02334]
["bitfinex","BTCUSD",1763202603458,0.01946247,96047.0,96046.0,0.02334]
["bitfinex","BTCUSD",1763202610540,0.00024432,96048.0,96046.0,0.02334]
["bitfinex","BTCUSD",1763202610742,0.25857855,96070.0,96046.0,0.02334]
["bitfinex","BTCUSD",1763202610942,0.25857855,96070.0,96069.0,0.02695]
["bitfinex","BTCUSD",1763202611098,0.01966314,96070.0,96069.0,0.02695]
["bitfinex","BTCUSD",1763202611713,0.04661314,96070.0,96069.0,0.02695]
["bitfinex","BTCUSD",1763202611907,0.04761314,96070.0,96069.0,0.02695]
["bitfinex","BTCUSD",1763202612114,0.04806619,96070.0,96069.0,0.02695]
["bitfinex","BTCUSD",1763202612312,0.04706619,96070.0,96069.0,0.02695]
["bitfinex","BTCUSD",1763202612515,0.04806619,96070.0,96069.0,0.0113]
["bitfinex","BTCUSD",1763202613167,0.06440525,96070.0,96069.0,0.0113]
["bitfinex","BTCUSD",1763202613317,0.06540525,96070.0,96069.0,0.0113]
["bitfinex","BTCUSD",1763202613733,0.06440525,96070.0,96069.0,0.0113]
["bitfinex","BTCUSD",1763202614134,0.08074451,96070.0,96069.0,0.0113]
["bitfinex","BTCUSD",1763202614735,0.07974451,96070.0,96069.0,0.0113]
["bitfinex","BTCUSD",1763202615706,0.07974451,96070.0,96061.0,0.0113]
["bitfinex","BTCUSD",1763202615912,0.01946314,96069.0,96057.0,0.01157]
["bitfinex","BTCUSD",1763202616755,0.01946314,96069.0,96068.0,0.02723]
["bitfinex","BTCUSD",1763202616957,0.01946314,96069.0,96057.0,0.01157]
["bitfinex","BTCUSD",1763202617150,0.323,96063.0,96057.0,0.01157]
["bitfinex","BTCUSD",1763202617377,0.01946314,96062.0,96057.0,0.03632]
["bitfinex","BTCUSD",1763202617772,0.01946314,96062.0,96057.0,0.01157]
["bitfinex","BTCUSD",1763202618024,0.01946314,96062.0,96057.0,0.03632]
["bitfinex","BTCUSD",1763202618374,0.01946314,96062.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202619128,0.02046314,96062.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202619332,0.01946314,96061.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202619490,0.01946314,96060.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202619690,0.01946314,96059.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202620092,0.01946314,96061.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202620297,0.01946314,96060.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202620499,0.01946314,96059.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202620720,0.01946314,96061.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202621298,0.001,96059.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202621510,0.01946314,96059.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202621715,0.01946314,96060.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202622345,0.323,96063.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202622346,0.01946314,96059.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202622760,0.02475,96061.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202622968,0.00029857,96059.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202623198,0.01976171,96059.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202631516,0.00065305,96070.0,96058.0,0.02475]
["bitfinex","BTCUSD",1763202631902,0.00065305,96070.0,96069.0,0.01525]
["bitfinex","BTCUSD",1763202632279,0.00065305,96070.0,96067.0,0.01231]
["bitfinex","BTCUSD",1763202632891,0.00065305,96070.0,96068.0,0.02259]
["bitfinex","BTCUSD",1763202633253,0.00065305,96070.0,96069.0,0.10541796]
["bitfinex","BTCUSD",1763202633456,0.00065305,96070.0,96069.0,0.11944976]
["bitfinex","BTCUSD",1763202635014,0.00065305,96070.0,96069.0,0.12144976]
["bitfinex","BTCUSD",1763202635239,0.00065305,96070.0,96069.0,0.1648685]
["bitfinex","BTCUSD",1763202637194,0.00065305,96070.0,96069.0,0.05945054]
["bitfinex","BTCUSD",1763202637368,0.00065305,96070.0,96069.0,0.04541874]
["bitfinex","BTCUSD",1763202637570,0.00095155,96070.0,96069.0,0.04541874]
["bitfinex","BTCUSD",1763202638143,0.01169023,96103.0,96069.0,0.04541874]
["bitfinex","BTCUSD",1763202638144,0.323,96109.0,96089.0,0.01131]
["bitfinex","BTCUSD",1763202638344,0.01633424,96107.0,96099.0,0.02409]
["bitfinex","BTCUSD",1763202639109,0.01633424,96107.0,96096.0,0.01231]
["bitfinex","BTCUSD",1763202639587,0.00073242,96097.0,96096.0,0.01231]
["bitfinex","BTCUSD",1763202640460,0.00073242,96097.0,96089.0,0.01131]
["bitfinex","BTCUSD",1763202640663,0.323,96098.0,96089.0,0.01131]
["bitfinex","BTCUSD",1763202642456,0.02259,96097.0,96089.0,0.01131]
["bitfinex","BTCUSD",1763202643039,0.02259,96097.0,96090.0,0.02259]
["bitfinex","BTCUSD",1763202643243,0.38706387,96110.0,96098.0,0.02756]
["bitfinex","BTCUSD",1763202643414,0.02259,96106.0,96099.0,0.02259]
["bitfinex","BTCUSD",1763202643614,0.01941757,96105.0,96099.0,0.02259]
["bitfinex","BTCUSD",1763202643822,0.01941757,96104.0,96099.0,0.02259]
["bitfinex","BTCUSD",1763202644027,0.01941757,96103.0,96099.0,0.02159]
["bitfinex","BTCUSD",1763202644230,0.01941757,96102.0,96099.0,0.02059]
["bitfinex","BTCUSD",1763202644426,0.01941757,96101.0,96099.0,0.02059]
["bitfinex","BTCUSD",1763202644625,0.01941757,96100.0,96099.0,0.02059]
["bitfinex","BTCUSD",1763202649910,0.01633424,96107.0,96099.0,0.02059]
["bitfinex","BTCUSD",1763202650154,0.01940704,96106.0,96104.0,0.10541796]
["bitfinex","BTCUSD",1763202650374,0.01940704,96105.0,96104.0,0.10541796]
["bitfinex","BTCUSD",1763202650575,0.02035639,96105.0,96104.0,0.10541796]
["bitfinex","BTCUSD",1763202651619,0.03668844,96105.0,96104.0,0.10541796]
["bitfinex","BTCUSD",1763202651820,0.02035639,96105.0,96104.0,0.10541796]
["bitfinex","BTCUSD",1763202653597,0.02035639,96105.0,96102.0,0.01231]
["bitfinex","BTCUSD",1763202653812,0.01940704,96104.0,96103.0,0.01454441]
["bitfinex","BTCUSD",1763202654031,0.01940704,96104.0,96103.0,0.03713441]
["bitfinex","BTCUSD",1763202654388,0.01940704,96104.0,96103.0,0.01454441]
["bitfinex","BTCUSD",1763202655162,0.01940704,96104.0,96102.0,0.01231]
["bitfinex","BTCUSD",1763202655355,0.01940704,96103.0,96102.0,0.01231]
["bitfinex","BTCUSD",1763202659120,0.02030216,96103.0,96102.0,0.01231]
["bitfinex","BTCUSD",1763202660791,0.02030216,96103.0,96072.0,0.1498]
["bitfinex","BTCUSD",1763202660792,0.10541796,96099.0,96058.0,0.01231]
["bitfinex","BTCUSD",1763202660995,0.10541796,96099.0,96048.0,0.01231]
["bitfinex","BTCUSD",1763202660996,0.323,96067.0,96039.0,0.01231]
["bitfinex","BTCUSD",1763202661215,0.323,96048.0,96029.0,0.01231]
["bitfinex","BTCUSD",1763202661452,0.38706387,96039.0,96029.0,0.01231]
["bitfinex","BTCUSD",1763202661674,0.34240704,96038.0,96029.0,0.03519]
["bitfinex","BTCUSD",1763202661885,0.01940704,96037.0,96029.0,0.03519]
["bitfinex","BTCUSD",1763202662095,0.01940704,96036.0,96030.0,0.02288]
["bitfinex","BTCUSD",1763202662304,0.01940704,96035.0,96030.0,0.02288]
["bitfinex","BTCUSD",1763202662509,0.01940704,96034.0,96030.0,0.02288]
["bitfinex","BTCUSD",1763202662755,0.01940704,96033.0,96030.0,0.02288]
["bitfinex","BTCUSD",1763202663004,0.01940704,96032.0,96030.0,0.02288]
["bitfinex","BTCUSD",1763202663219,0.01940704,96031.0,96030.0,0.02288]
["bitfinex","BTCUSD",1763202663631,0.01940704,96031.0,96030.0,0.02488]
["bitfinex","BTCUSD",1763202663841,0.04228704,96031.0,96030.0,0.02388]
["bitfinex","BTCUSD",1763202664685,0.04228704,96031.0,96030.0,0.02288]
["bitfinex","BTCUSD",1763202665118,0.01940704,96031.0,96030.0,0.02388]
["bitfinex","BTCUSD",1763202665327,0.02288,96044.0,96039.0,0.0276]
["bitfinex","BTCUSD",1763202665540,0.01938174,96043.0,96039.0,0.01242]
["bitfinex","BTCUSD",1763202665753,0.01938174,96042.0,96040.0,0.02288]
["bitfinex","BTCUSD",1763202665934,0.01938174,96041.0,96040.0,0.02288]
["bitfinex","BTCUSD",1763202666418,0.01937991,96041.0,96040.0,0.02288]
["bitfinex","BTCUSD",1763202667371,0.01937991,96041.0,96040.0,0.02388]
["bitfinex","BTCUSD",1763202668443,0.323,96059.0,96040.0,0.02388]
["bitfinex","BTCUSD",1763202668657,0.16966575,96059.0,96058.0,0.0276]
["bitfinex","BTCUSD",1763202669320,0.21360566,96059.0,96058.0,0.0276]
["bitfinex","BTCUSD",1763202669553,0.04393991,96059.0,96058.0,0.0276]
["bitfinex","BTCUSD",1763202669994,0.04393991,96059.0,96058.0,0.02805305]
["bitfinex","BTCUSD",1763202670464,0.0276,96059.0,96058.0,0.02805305]
["bitfinex","BTCUSD",1763202671305,0.0276,96059.0,96058.0,0.01920835]
["bitfinex","BTCUSD",1763202671527,0.0276,96059.0,96058.0,0.01287305]
["bitfinex","BTCUSD",1763202673672,0.04393959,96059.0,96058.0,0.01287305]
["bitfinex","BTCUSD",1763202674640,0.01633959,96059.0,96058.0,0.01287305]
["bitfinex","BTCUSD",1763202675079,0.33017285,96070.0,96058.0,0.01287305]
["bitfinex","BTCUSD",1763202675265,0.323,96069.0,96058.0,0.03638305]
["bitfinex","BTCUSD",1763202675683,0.323,96069.0,96068.0,0.01247]
["bitfinex","BTCUSD",1763202675898,0.323,96069.0,96068.0,0.02834]
["bitfinex","BTCUSD",1763202676104,0.323,96069.0,96068.0,0.01247]
["bitfinex","BTCUSD",1763202676319,0.01287305,96076.0,96068.0,0.01247]
["bitfinex","BTCUSD",1763202676738,0.01287305,96076.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202680516,0.01937395,96075.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202680718,0.01937395,96074.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202680919,0.01937395,96073.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202681261,0.01287305,96076.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202681262,0.01937395,96072.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202681466,0.01937395,96071.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202681683,0.01937395,96070.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202682155,0.01937395,96075.0,96069.0,0.02451]
["bitfinex","BTCUSD",1763202682337,0.01937395,96075.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202682541,0.01937395,96075.0,96069.0,0.02451]
["bitfinex","BTCUSD",1763202682845,0.01937395,96075.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202683203,0.01937395,96075.0,96069.0,0.02451]
["bitfinex","BTCUSD",1763202683409,0.01937395,96075.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202685163,0.01937395,96074.0,96069.0,0.02351]
["bitfinex","BTCUSD",1763202685836,0.01937395,96074.0,96058.0,0.01287305]
["bitfinex","BTCUSD",1763202686043,0.323,96069.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202686246,0.01114,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202686452,0.03051395,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202686654,0.0302525,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202686850,0.0427225,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202687096,0.03184395,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202687893,0.03184395,96059.0,96058.0,0.00145305]
["bitfinex","BTCUSD",1763202688082,0.03184395,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202688519,0.03184395,96059.0,96058.0,0.00145305]
["bitfinex","BTCUSD",1763202689540,0.03184395,96059.0,96058.0,0.02496305]
["bitfinex","BTCUSD",1763202690687,0.03196605,96059.0,96058.0,0.02496305]
["bitfinex","BTCUSD",1763202691328,0.03196605,96059.0,96058.0,0.00145305]
["bitfinex","BTCUSD",1763202691527,0.04830502,96059.0,96058.0,0.00145305]
["bitfinex","BTCUSD",1763202694030,0.07071352,96059.0,96058.0,0.00145305]
["bitfinex","BTCUSD",1763202694255,0.06479502,96059.0,96058.0,0.00145305]
["bitfinex","BTCUSD",1763202695191,0.06479502,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202695579,0.06579502,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202696048,0.06479502,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202696376,0.06579502,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202698207,0.04930502,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202701675,0.03296605,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202703033,0.03296608,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202704929,0.02049608,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202705295,0.03683561,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202705579,0.02049608,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202705778,0.01949608,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202710584,0.01633896,96069.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202711801,0.01733896,96069.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202712489,0.34033896,96069.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202716637,0.02737,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202717013,0.01088,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202720328,0.02737,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202722549,0.03041294,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202724219,0.04617294,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202730151,0.06251422,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202732776,0.04617294,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202745689,0.06251395,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202746330,0.07885472,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202765469,0.42607472,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202765997,0.41031472,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202766942,0.41033665,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202767150,0.38311588,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202768400,0.36677487,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202770281,0.38311475,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202770693,0.03589475,96059.0,96058.0,0.00045305]
["bitfinex","BTCUSD",1763202770901,0.01633988,96059.0,96058.0,0.05051297]
["bitfinex","BTCUSD",1763202771099,0.01633988,96059.0,96058.0,0.00709423]
["bitfinex","BTCUSD",1763202771325,0.01127,96072.0,96067.0,0.01127]
["bitfinex","BTCUSD",1763202771536,0.01952577,96071.0,96067.0,0.01127]
["bitfinex","BTCUSD",1763202771862,0.01127,96072.0,96067.0,0.01127]
["bitfinex","BTCUSD",1763202771863,0.01952577,96070.0,96068.0,0.02422]
["bitfinex","BTCUSD",1763202772080,0.01952577,96069.0,96068.0,0.02422]
["bitfinex","BTCUSD",1763202772263,0.00024418,96079.0,96068.0,0.02422]
["bitfinex","BTCUSD",1763202772504,0.00024418,96079.0,96078.0,0.01575]
["bitfinex","BTCUSD",1763202772958,0.00024418,96079.0,96067.0,0.01127]
["bitfinex","BTCUSD",1763202772959,0.00024418,96079.0,96072.0,0.01096]
["bitfinex","BTCUSD",1763202773183,0.01951007,96078.0,96073.0,0.14637343]
["bitfinex","BTCUSD",1763202773393,0.00024418,96079.0,96078.0,0.01127]
["bitfinex","BTCUSD",1763202774926,0.00024418,96079.0,96072.0,0.01096]
["bitfinex","BTCUSD",1763202775155,0.00024418,96079.0,96075.0,0.01127]
["bitfinex","BTCUSD",1763202775365,0.00024418,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763202775807,0.00024418,96079.0,96075.0,0.01127]
["bitfinex","BTCUSD",1763202776698,0.00024418,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763202776927,0.00024418,96079.0,96075.0,0.01127]
["bitfinex","BTCUSD",1763202776928,0.00024418,96079.0,96075.0,0.01227]
["bitfinex","BTCUSD",1763202777337,0.00024418,96079.0,96075.0,0.01327]
["bitfinex","BTCUSD",1763202777972,0.00024418,96079.0,96075.0,0.01227]
["bitfinex","BTCUSD",1763202778400,0.00024418,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763202778824,0.38732473,96085.0,96078.0,0.001]
["bitfinex","BTCUSD",1763202779062,0.01945902,96084.0,96075.0,0.01127]
["bitfinex","BTCUSD",1763202779270,0.38732473,96088.0,96075.0,0.01127]
["bitfinex","BTCUSD",1763202779271,0.02422,96082.0,96075.0,0.01327]
["bitfinex","BTCUSD",1763202779685,0.02422,96082.0,96075.0,0.01127]
["bitfinex","BTCUSD",1763202779869,0.02422,96082.0,96078.0,0.001]
["bitfinex","BTCUSD",1763202780308,0.02422,96082.0,96075.0,0.01127]
["bitfinex","BTCUSD",1763202780554,0.02422,96082.0,96075.0,0.01227]
["bitfinex","BTCUSD",1763202781205,0.02422,96082.0,96075.0,0.001]
["bitfinex","BTCUSD",1763202781423,0.01545,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763202781643,0.03490147,96076.0,96059.0,0.02082053]
["bitfinex","BTCUSD",1763202781855,0.38732473,96070.0,96060.0,0.00690136]
["bitfinex","BTCUSD",1763202782071,0.38732473,96070.0,96061.0,0.0208201]
["bitfinex","BTCUSD",1763202782276,0.01113,96069.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763202782461,0.01113,96069.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763202782670,0.0319501,96069.0,96064.0,0.02081945]
["bitfinex","BTCUSD",1763202782878,0.0208201,96069.0,96068.0,0.02732]
["bitfinex","BTCUSD",1763202783313,0.0208201,96069.0,96068.0,0.04813858]
["bitfinex","BTCUSD",1763202783516,0.0208201,96069.0,96068.0,0.02732]
["bitfinex","BTCUSD",1763202785939,0.77464946,96080.0,96068.0,0.02832]
["bitfinex","BTCUSD",1763202786172,0.77464946,96080.0,96069.0,0.05244029]
["bitfinex","BTCUSD",1763202786173,0.02978944,96071.0,96069.0,0.05244029]
["bitfinex","BTCUSD",1763202786376,0.38732473,96080.0,96069.0,0.04509837]
["bitfinex","BTCUSD",1763202786603,0.38732473,96080.0,96079.0,0.02732]
["bitfinex","BTCUSD",1763202786809,0.01945431,96080.0,96079.0,0.02732]
["bitfinex","BTCUSD",1763202787216,0.04677431,96080.0,96079.0,0.02732]
["bitfinex","BTCUSD",1763202788205,0.04677431,96080.0,96068.0,0.01219]
["bitfinex","BTCUSD",1763202788419,0.38732473,96078.0,96068.0,0.01219]
["bitfinex","BTCUSD",1763202788600,0.01945431,96077.0,96068.0,0.01219]
["bitfinex","BTCUSD",1763202790682,0.01945431,96077.0,96076.0,0.02732]
["bitfinex","BTCUSD",1763202791326,0.01945431,96078.0,96076.0,0.02732]
["bitfinex","BTCUSD",1763202791567,0.01945431,96077.0,96076.0,0.05009]
["bitfinex","BTCUSD",1763202791771,0.01945431,96078.0,96076.0,0.05009]
["bitfinex","BTCUSD",1763202791984,0.01945431,96077.0,96076.0,0.05009]
["bitfinex","BTCUSD",1763202792213,0.323,96085.0,96077.0,0.02277]
["bitfinex","BTCUSD",1763202792421,0.01633714,96087.0,96077.0,0.02277]
["bitfinex","BTCUSD",1763202792422,0.05075617,96084.0,96077.0,0.02277]
["bitfinex","BTCUSD",1763202792632,0.01946927,96083.0,96080.0,0.10541796]
["bitfinex","BTCUSD",1763202792855,0.01633714,96087.0,96086.0,0.0282]
["bitfinex","BTCUSD",1763202793055,0.01633714,96087.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202793188,0.03580433,96087.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202793796,0.01946719,96087.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202794820,0.00024413,96088.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202795018,0.00024413,96088.0,96087.0,0.02277]
["bitfinex","BTCUSD",1763202795421,0.01971734,96088.0,96087.0,0.02277]
["bitfinex","BTCUSD",1763202796101,0.01985323,96088.0,96087.0,0.02277]
["bitfinex","BTCUSD",1763202796317,0.01985323,96088.0,96087.0,0.02377]
["bitfinex","BTCUSD",1763202797167,0.03618715,96088.0,96087.0,0.02377]
["bitfinex","BTCUSD",1763202798012,0.03618715,96088.0,96087.0,0.02477]
["bitfinex","BTCUSD",1763202798606,0.01985323,96088.0,96087.0,0.02477]
["bitfinex","BTCUSD",1763202801262,0.01985323,96088.0,96087.0,0.002]
["bitfinex","BTCUSD",1763202801842,0.03618762,96088.0,96087.0,0.001]
["bitfinex","BTCUSD",1763202802040,0.03618762,96088.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202802239,0.20502743,96096.0,96087.0,0.02277]
["bitfinex","BTCUSD",1763202802494,0.01219,96096.0,96087.0,0.02277]
["bitfinex","BTCUSD",1763202803084,0.38732473,96110.0,96095.0,0.01652]
["bitfinex","BTCUSD",1763202803306,0.38732473,96110.0,96103.0,0.0282]
["bitfinex","BTCUSD",1763202803506,0.38732473,96113.0,96103.0,0.0282]
["bitfinex","BTCUSD",1763202803861,0.04453381,96104.0,96103.0,0.0282]
["bitfinex","BTCUSD",1763202808779,0.04496777,96104.0,96103.0,0.0282]
["bitfinex","BTCUSD",1763202809409,0.04496777,96104.0,96103.0,0.01168]
["bitfinex","BTCUSD",1763202810637,0.04496777,96104.0,96097.0,0.01168]
["bitfinex","BTCUSD",1763202810844,0.04453381,96104.0,96097.0,0.01168]
["bitfinex","BTCUSD",1763202811075,0.04453381,96104.0,96098.0,0.02254]
["bitfinex","BTCUSD",1763202814246,0.0194937,96103.0,96098.0,0.02254]
["bitfinex","BTCUSD",1763202814419,0.0194937,96102.0,96098.0,0.02254]
["bitfinex","BTCUSD",1763202814640,0.0194937,96101.0,96098.0,0.02254]
["bitfinex","BTCUSD",1763202814843,0.0194937,96100.0,96098.0,0.02254]
["bitfinex","BTCUSD",1763202815051,0.0194937,96099.0,96098.0,0.02254]
["bitfinex","BTCUSD",1763202815252,0.0303737,96099.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202815454,0.38732473,96096.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202815667,0.0194937,96095.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202815876,0.0194937,96094.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202816087,0.0194937,96093.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202816298,0.0194937,96092.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202816528,0.0194937,96091.0,96086.0,0.017485]
["bitfinex","BTCUSD",1763202816746,0.0194937,96090.0,96086.0,0.017485]
["bitfinex","BTCUSD",1763202816949,0.0194937,96089.0,96086.0,0.017485]
["bitfinex","BTCUSD",1763202817153,0.0194937,96088.0,96086.0,0.017485]
["bitfinex","BTCUSD",1763202817458,0.0194937,96087.0,96086.0,0.01168]
["bitfinex","BTCUSD",1763202817864,0.0194937,96087.0,96084.0,0.01168]
["bitfinex","BTCUSD",1763202818069,0.0194937,96086.0,96084.0,0.01168]
["bitfinex","BTCUSD",1763202818308,0.0194937,96085.0,96084.0,0.01168]
["bitfinex","BTCUSD",1763202820095,0.01951815,96085.0,96084.0,0.01168]
["bitfinex","BTCUSD",1763202820468,0.01951815,96085.0,96084.0,0.01268]
["bitfinex","BTCUSD",1763202823710,0.01951815,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1763202824531,0.04205815,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1763202825691,0.01951815,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1763202825924,0.03039815,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1763202826748,0.03039815,96085.0,96073.0,0.01215]
["bitfinex","BTCUSD",1763202826976,0.01951815,96084.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202827623,0.01951815,96083.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202827798,0.01951815,96082.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202827995,0.33388,96093.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202827996,0.01951815,96081.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202828195,0.01951815,96080.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202828503,0.01951815,96079.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202828696,0.01951815,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202828899,0.01951815,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202829080,0.01951815,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202829276,0.01951815,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202829484,0.01951815,96074.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202830440,0.01951815,96074.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202831330,0.323,96089.0,96073.0,0.03582589]
["bitfinex","BTCUSD",1763202831481,0.0195086,96088.0,96073.0,0.03482589]
["bitfinex","BTCUSD",1763202831687,0.0195086,96087.0,96073.0,0.03582589]
["bitfinex","BTCUSD",1763202831967,0.0195086,96086.0,96073.0,0.03582589]
["bitfinex","BTCUSD",1763202832147,0.0195086,96085.0,96073.0,0.03582589]
["bitfinex","BTCUSD",1763202832402,0.01950765,96084.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202832637,0.01950765,96083.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202832883,0.01950765,96082.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202833051,0.01950765,96081.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202833274,0.01950765,96080.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202833392,0.01950765,96079.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202833602,0.01950765,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202833803,0.01950765,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202834018,0.01950765,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202834218,0.01950765,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202834423,0.01088,96088.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202834618,0.01633595,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202834816,0.01950578,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202835020,0.01950578,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202835264,0.01950578,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202835461,0.01633595,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202835684,0.0195059,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202835884,0.0195059,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202836053,0.01633595,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202836054,0.0195059,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202836361,0.01633595,96078.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202836562,0.01950646,96077.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202836763,0.01950646,96076.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202836993,0.01950646,96075.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202837200,0.01633595,96078.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202837409,0.01950759,96077.0,96073.0,0.01328589]
["bitfinex","BTCUSD",1763202837619,0.01950759,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202837770,0.01950759,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202837969,0.01633595,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202838170,0.01950759,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202838436,0.01633595,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202838437,0.01950759,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202838640,0.01950759,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202838800,0.01633595,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202839017,0.0195089,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202839224,0.0195089,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202839416,0.0195089,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202839619,0.01633595,96078.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202839805,0.01951046,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202840002,0.01951046,96076.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202840204,0.01951046,96075.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202840410,0.01951046,96074.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202840834,0.01951046,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202842236,0.01951046,96077.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202842953,0.01951046,96077.0,96075.0,0.00689845]
["bitfinex","BTCUSD",1763202843559,0.01951046,96077.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202843764,0.01951046,96077.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202844971,0.01951046,96076.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202845212,0.01951046,96075.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202845416,0.01951046,96094.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202845569,0.01951046,96093.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202845770,0.01951046,96092.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202845974,0.01951046,96091.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202846177,0.27756728,96090.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202846359,0.01951046,96089.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202847291,0.01951046,96088.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202847471,0.01951046,96087.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202847678,0.01633584,96085.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202847947,0.01951046,96084.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202850107,0.25805682,96090.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202850921,0.04094018,96090.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202853494,0.01088,96093.0,96074.0,0.02373]
["bitfinex","BTCUSD",1763202854380,0.01088,96093.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202854739,0.323,96089.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202856498,0.01188,96093.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202856671,0.001,96093.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202856875,0.01633586,96094.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202857854,0.01088,96093.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202858052,0.323,96089.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202859634,0.01088,96093.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202859988,0.01188,96093.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202862263,0.01955776,96092.0,96074.0,0.02267]
["bitfinex","BTCUSD",1763202862462,0.01955769,96091.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202862620,0.323,96098.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202863031,0.323,96089.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202863631,0.323,96089.0,96073.0,0.03495589]
["bitfinex","BTCUSD",1763202864872,0.323,96098.0,96073.0,0.03495589]
["bitfinex","BTCUSD",1763202865088,0.323,96089.0,96073.0,0.03495589]
["bitfinex","BTCUSD",1763202866174,0.323,96089.0,96073.0,0.01228589]
["bitfinex","BTCUSD",1763202869138,0.323,96089.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202874545,0.01955312,96088.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202874747,0.01955312,96087.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202874909,0.01955312,96086.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202875130,0.01955312,96085.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202875432,0.01955312,96084.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202875669,0.01955312,96083.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202875876,0.01955312,96082.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202876047,0.01955312,96081.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202876259,0.01955312,96080.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202876462,0.01955312,96079.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202876667,0.01955312,96078.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202876896,0.01955312,96077.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202877111,0.01955312,96076.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202877317,0.01955312,96075.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202877520,0.01955312,96074.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202877728,0.01955312,96088.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202877902,0.01955312,96087.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202878134,0.01955312,96086.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202878342,0.01955312,96085.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202878544,0.01955312,96084.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202878763,0.01955312,96083.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202878954,0.01955312,96082.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202879140,0.01955312,96081.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202879314,0.01955312,96080.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202879517,0.01955312,96079.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202879721,0.01955312,96078.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202879937,0.01955312,96077.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202880109,0.01955312,96076.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202880315,0.01955312,96075.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202880511,0.01955312,96097.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202880825,0.34764,96098.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202880826,0.01955312,96096.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202881024,0.34764,96098.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202881025,0.01955312,96095.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202881232,0.323,96089.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202881408,0.01955312,96088.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202881607,0.01955312,96087.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202881858,0.01633642,96085.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202882068,0.01955312,96084.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202882227,0.01955312,96083.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202882430,0.01955312,96082.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202882702,0.01955312,96081.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202882837,0.01955312,96080.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202883044,0.01955312,96079.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202883241,0.01955312,96078.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202883435,0.01633642,96085.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202883436,0.01955312,96077.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202883642,0.01955507,96076.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202883865,0.01955507,96075.0,96074.0,0.02464]
["bitfinex","BTCUSD",1763202884073,0.01955507,96075.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202884276,0.01955507,96074.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202886041,0.04419507,96074.0,96073.0,0.011887]
["bitfinex","BTCUSD",1763202886845,0.04419507,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202890249,0.04419507,96074.0,96073.0,0.037527]
["bitfinex","BTCUSD",1763202891053,0.04419507,96074.0,96073.0,0.01993658]
["bitfinex","BTCUSD",1763202891255,0.02464,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202892116,0.04097642,96074.0,96073.0,0.037527]
["bitfinex","BTCUSD",1763202892535,0.04097642,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202893222,0.04097642,96074.0,96073.0,0.037527]
["bitfinex","BTCUSD",1763202893823,0.06053415,96074.0,96073.0,0.037527]
["bitfinex","BTCUSD",1763202894025,0.06053415,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202894678,0.04097642,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202895243,0.04097642,96074.0,96073.0,0.037527]
["bitfinex","BTCUSD",1763202895884,0.04097642,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202896105,0.0385147,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202898294,0.05807167,96074.0,96073.0,0.012887]
["bitfinex","BTCUSD",1763202901423,0.01955697,96074.0,96073.0,0.07712324]
["bitfinex","BTCUSD",1763202901639,0.02081923,96102.0,96082.0,0.02819]
["bitfinex","BTCUSD",1763202901847,0.01955148,96101.0,96100.0,0.01155]
["bitfinex","BTCUSD",1763202902378,0.02106332,96106.0,96100.0,0.01155]
["bitfinex","BTCUSD",1763202902580,0.01951672,96105.0,96102.0,0.01155]
["bitfinex","BTCUSD",1763202902781,0.01951672,96104.0,96102.0,0.01155]
["bitfinex","BTCUSD",1763202902990,0.00024409,96106.0,96103.0,0.02489]
["bitfinex","BTCUSD",1763202903199,0.01951673,96105.0,96103.0,0.02489]
["bitfinex","BTCUSD",1763202903390,0.00024409,96106.0,96100.0,0.01155]
["bitfinex","BTCUSD",1763202903391,0.01950318,96104.0,96100.0,0.01155]
["bitfinex","BTCUSD",1763202903574,0.01950318,96103.0,96096.0,0.01155]
["bitfinex","BTCUSD",1763202903780,0.01950318,96102.0,96096.0,0.01155]
["bitfinex","BTCUSD",1763202906280,7.066e-05,96103.0,96096.0,0.01155]
["bitfinex","BTCUSD",1763202906486,7.066e-05,96103.0,96097.0,0.04235605]
["bitfinex","BTCUSD",1763202906686,7.066e-05,96103.0,96097.0,0.06724605]
["bitfinex","BTCUSD",1763202907425,0.02455338,96102.0,96097.0,0.06724605]
["bitfinex","BTCUSD",1763202907990,0.02455338,96102.0,96098.0,0.01155]
["bitfinex","BTCUSD",1763202908327,0.02455338,96102.0,96098.0,0.03644]
["bitfinex","BTCUSD",1763202908737,0.02455338,96102.0,96090.0,0.01155]
["bitfinex","BTCUSD",1763202909149,0.323,96099.0,96079.0,0.01155]
["bitfinex","BTCUSD",1763202909350,0.323,96091.0,96079.0,0.01155]
["bitfinex","BTCUSD",1763202909530,0.01948305,96090.0,96079.0,0.01155]
["bitfinex","BTCUSD",1763202909684,0.01948305,96090.0,96075.0,0.01155]
["bitfinex","BTCUSD",1763202911409,0.34248305,96089.0,96075.0,0.01155]
["bitfinex","BTCUSD",1763202911614,0.01948305,96088.0,96076.0,0.04351505]
["bitfinex","BTCUSD",1763202912185,0.05077312,96088.0,96076.0,0.04351505]
["bitfinex","BTCUSD",1763202912457,0.01948305,96087.0,96076.0,0.04351505]
["bitfinex","BTCUSD",1763202912666,0.01948305,96087.0,96075.0,0.01155]
["bitfinex","BTCUSD",1763202913918,0.01948305,96087.0,96072.0,0.01155]
["bitfinex","BTCUSD",1763202915765,0.01948305,96087.0,96073.0,0.01179]
["bitfinex","BTCUSD",1763202916526,0.1769651,96089.0,96073.0,0.01179]
["bitfinex","BTCUSD",1763202916727,0.02493,96086.0,96073.0,0.01179]
["bitfinex","BTCUSD",1763202917658,0.38712054,96083.0,96073.0,0.01179]
["bitfinex","BTCUSD",1763202918243,0.10541796,96077.0,96064.0,0.01155]
["bitfinex","BTCUSD",1763202918462,0.323,96073.0,96048.0,0.01355757]
["bitfinex","BTCUSD",1763202918674,0.323,96057.0,96048.0,0.01355757]
["bitfinex","BTCUSD",1763202919497,0.02493,96056.0,96048.0,0.01355757]
["bitfinex","BTCUSD",1763202919910,0.02493,96056.0,96048.0,0.01455757]
["bitfinex","BTCUSD",1763202920124,0.02493,96056.0,96048.0,0.01555757]
["bitfinex","BTCUSD",1763202921145,0.02493,96056.0,96048.0,0.01455757]
["bitfinex","BTCUSD",1763202921346,0.02493,96056.0,96048.0,0.01355757]
["bitfinex","BTCUSD",1763202921597,0.02493,96056.0,96048.0,0.01455757]
["bitfinex","BTCUSD",1763202921750,0.02493,96056.0,96048.0,0.01555757]
["bitfinex","BTCUSD",1763202921944,0.02493,96056.0,96048.0,0.01355757]
["bitfinex","BTCUSD",1763202922357,0.02493,96056.0,96048.0,0.01455757]
["bitfinex","BTCUSD",1763202923432,0.02493,96056.0,96048.0,0.01555757]
["bitfinex","BTCUSD",1763202924472,0.02493,96056.0,96048.0,0.01455757]
["bitfinex","BTCUSD",1763202924914,0.02493,96056.0,96048.0,0.00376757]
["bitfinex","BTCUSD",1763202927072,0.16802699,96059.0,96048.0,0.00376757]
["bitfinex","BTCUSD",1763202927274,0.0313015,96055.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202927972,0.0313015,96055.0,96048.0,0.00322062]
["bitfinex","BTCUSD",1763202928344,0.0313015,96055.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202928549,0.0313015,96055.0,96048.0,0.00322062]
["bitfinex","BTCUSD",1763202929028,0.04764117,96055.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202929438,0.04764117,96055.0,96048.0,0.01601062]
["bitfinex","BTCUSD",1763202929641,0.0313015,96055.0,96049.0,0.02493]
["bitfinex","BTCUSD",1763202929842,0.38712054,96080.0,96057.0,0.02802]
["bitfinex","BTCUSD",1763202930046,0.01943026,96079.0,96076.0,0.01179]
["bitfinex","BTCUSD",1763202930273,0.01943026,96078.0,96076.0,0.01179]
["bitfinex","BTCUSD",1763202930485,0.01943026,96077.0,96076.0,0.01179]
["bitfinex","BTCUSD",1763202930690,0.01943026,96078.0,96076.0,0.01179]
["bitfinex","BTCUSD",1763202934552,0.04436026,96077.0,96076.0,0.01179]
["bitfinex","BTCUSD",1763202937224,0.04436026,96077.0,96069.0,0.01179]
["bitfinex","BTCUSD",1763202937455,0.01943026,96076.0,96069.0,0.01179]
["bitfinex","BTCUSD",1763202938780,0.01943026,96076.0,96069.0,0.03582]
["bitfinex","BTCUSD",1763202939964,0.05072376,96075.0,96069.0,0.03582]
["bitfinex","BTCUSD",1763202940284,0.01943026,96074.0,96069.0,0.03582]
["bitfinex","BTCUSD",1763202940701,0.01943026,96073.0,96069.0,0.03582]
["bitfinex","BTCUSD",1763202941475,0.05072376,96072.0,96069.0,0.03582]
["bitfinex","BTCUSD",1763202941676,0.01943026,96071.0,96069.0,0.01179]
["bitfinex","BTCUSD",1763202942062,0.04346026,96070.0,96069.0,0.01179]
["bitfinex","BTCUSD",1763202943314,0.04352134,96070.0,96069.0,0.01179]
["bitfinex","BTCUSD",1763202945330,0.20105534,96078.0,96069.0,0.01179]
["bitfinex","BTCUSD",1763202945498,0.02403,96074.0,96069.0,0.01179]
["bitfinex","BTCUSD",1763202945697,0.02403,96074.0,96064.0,0.01179]
["bitfinex","BTCUSD",1763202945899,0.41115054,96074.0,96064.0,0.00591]
["bitfinex","BTCUSD",1763202946103,0.38712054,96074.0,96064.0,0.00591]
["bitfinex","BTCUSD",1763202946328,0.38712054,96074.0,96061.0,0.01149]
["bitfinex","BTCUSD",1763202946675,0.38712054,96071.0,96061.0,0.01149]
["bitfinex","BTCUSD",1763202947010,0.25817368,96071.0,96061.0,0.01149]
["bitfinex","BTCUSD",1763202947316,0.323,96070.0,96061.0,0.01149]
["bitfinex","BTCUSD",1763202948226,0.323,96070.0,96057.0,0.01179]
["bitfinex","BTCUSD",1763202948426,0.323,96066.0,96054.0,0.01149]
["bitfinex","BTCUSD",1763202948755,0.323,96066.0,96049.0,0.01149]
["bitfinex","BTCUSD",1763202948927,0.323,96059.0,96049.0,0.01149]
["bitfinex","BTCUSD",1763202949762,0.323,96059.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202950610,0.323,96059.0,96049.0,0.002]
["bitfinex","BTCUSD",1763202951012,0.323,96059.0,96049.0,0.001]
["bitfinex","BTCUSD",1763202955789,0.02794324,96058.0,96049.0,0.001]
["bitfinex","BTCUSD",1763202955943,0.42841796,96059.0,96049.0,0.001]
["bitfinex","BTCUSD",1763202956146,0.42841796,96059.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202957348,0.01951343,96058.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202957562,0.01951343,96057.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202957770,0.01951343,96056.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202957973,0.01951343,96055.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202958173,0.01951343,96054.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202958444,0.01951343,96053.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202958565,0.01951343,96052.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202958761,0.01951343,96051.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202958968,0.01951343,96050.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202959320,0.01951343,96049.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202960056,0.01950477,96049.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202960278,0.01950477,96049.0,96048.0,0.00322062]
["bitfinex","BTCUSD",1763202960506,0.01950477,96049.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202961136,0.01950477,96049.0,96048.0,0.00322062]
["bitfinex","BTCUSD",1763202961588,0.01950477,96049.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202965187,0.03584568,96049.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202967132,0.03584568,96049.0,96048.0,0.00322062]
["bitfinex","BTCUSD",1763202967541,0.03584568,96049.0,96048.0,0.00422062]
["bitfinex","BTCUSD",1763202967977,0.03584568,96049.0,96048.0,0.00322062]
["bitfinex","BTCUSD",1763202968395,0.03584568,96049.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202968604,0.03584568,96049.0,96048.0,0.00322062]
["bitfinex","BTCUSD",1763202968808,0.03584568,96049.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202971436,0.05218858,96049.0,96048.0,0.00222062]
["bitfinex","BTCUSD",1763202974720,0.05218858,96049.0,96048.0,6.2e-07]
["bitfinex","BTCUSD",1763202974939,0.05218858,96049.0,96012.0,0.01181]
["bitfinex","BTCUSD",1763202975141,0.05218858,96049.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202975142,0.323,96021.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202975433,0.01950477,96020.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202975581,0.01950477,96019.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202975783,0.323,96021.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202975784,0.01950477,96018.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202975988,0.01950477,96017.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202976189,0.01950477,96016.0,96012.0,0.01194589]
["bitfinex","BTCUSD",1763202976504,0.01950477,96015.0,96012.0,0.01294589]
["bitfinex","BTCUSD",1763202976683,0.01950477,96014.0,96012.0,0.01294589]
["bitfinex","BTCUSD",1763202976883,0.01245022,96016.0,96012.0,0.01294589]
["bitfinex","BTCUSD",1763202977121,0.01948892,96015.0,96012.0,0.01294589]
["bitfinex","BTCUSD",1763202977423,0.01948892,96014.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202977628,0.01948892,96013.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202977839,0.01948892,96015.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202978032,0.323,96021.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202978033,0.01948892,96014.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202978260,0.01948892,96013.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202978439,0.01948892,96015.0,96012.0,0.00313589]
["bitfinex","BTCUSD",1763202978656,0.01948892,96014.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202978842,0.01948892,96013.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202979061,0.01948892,96013.0,96012.0,0.00213589]
["bitfinex","BTCUSD",1763202979271,0.01214812,96016.0,96012.0,0.00213589]
["bitfinex","BTCUSD",1763202979431,0.01948892,96015.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202979766,0.323,96021.0,96012.0,0.00213589]
["bitfinex","BTCUSD",1763202979939,0.1573373,96021.0,96012.0,0.00213589]
["bitfinex","BTCUSD",1763202980143,0.51634736,96022.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202980739,0.51634736,96022.0,96012.0,0.00213589]
["bitfinex","BTCUSD",1763202981106,0.52859816,96022.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202981319,0.52859816,96022.0,96012.0,0.00013589]
["bitfinex","BTCUSD",1763202981536,0.52859816,96022.0,96012.0,0.00213589]
["bitfinex","BTCUSD",1763202982096,0.52859816,96022.0,96013.0,0.00095046]
["bitfinex","BTCUSD",1763202982302,0.323,96021.0,96012.0,0.00213589]
["bitfinex","BTCUSD",1763202982882,0.323,96021.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202983092,0.323,96021.0,96013.0,0.001]
["bitfinex","BTCUSD",1763202983740,0.323,96016.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202984294,0.323,96016.0,96013.0,0.001]
["bitfinex","BTCUSD",1763202984733,0.323,96016.0,96012.0,0.00013589]
["bitfinex","BTCUSD",1763202985305,0.323,96016.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202986265,0.323,96016.0,96012.0,0.00013589]
["bitfinex","BTCUSD",1763202987102,0.323,96016.0,96013.0,0.001]
["bitfinex","BTCUSD",1763202987502,0.323,96016.0,96012.0,0.00013589]
["bitfinex","BTCUSD",1763202987952,0.323,96016.0,96012.0,0.00113589]
["bitfinex","BTCUSD",1763202988135,0.323,96016.0,96012.0,0.00013589]
["bitfinex","BTCUSD",1763202988320,0.323,96016.0,96015.0,0.00089613]
["bitfinex","BTCUSD",1763202989813,0.323,96016.0,96015.0,0.00189613]
["bitfinex","BTCUSD",1763202990427,0.323,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763202991817,0.01945606,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763202993675,0.34245606,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763202993871,0.3588046,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763202994286,0.34245606,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763202994470,0.34246406,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763202998582,0.14644127,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763202999457,0.01946406,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763203000538,0.34246406,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763203006693,0.34664005,96016.0,96015.0,0.00289613]
["bitfinex","BTCUSD",1763203010780,0.00999999,96010.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763203011166,0.00999999,96010.0,96000.0,0.0004753]
["bitfinex","BTCUSD",1763203011167,0.42841796,96001.0,96000.0,0.0004753]
["bitfinex","BTCUSD",1763203011342,0.44788202,96001.0,96000.0,0.0004753]
["bitfinex","BTCUSD",1763203012097,0.44788202,96001.0,96000.0,0.0014753]
["bitfinex","BTCUSD",1763203012308,0.44788202,96001.0,96000.0,0.0004753]
["bitfinex","BTCUSD",1763203012711,0.44788202,96001.0,96000.0,0.0014753]
["bitfinex","BTCUSD",1763203013534,0.44788202,96001.0,96000.0,0.0024753]
["bitfinex","BTCUSD",1763203013742,0.01946406,96001.0,96000.0,0.0024753]
["bitfinex","BTCUSD",1763203015018,0.02946406,96001.0,96000.0,0.0024753]
["bitfinex","BTCUSD",1763203020059,0.04581423,96001.0,96000.0,0.0024753]
["bitfinex","BTCUSD",1763203021906,0.04581423,96001.0,96000.0,0.00288276]
["bitfinex","BTCUSD",1763203026363,0.04581423,96001.0,96000.0,0.02623276]
["bitfinex","BTCUSD",1763203030096,0.02946406,96001.0,96000.0,0.02623276]
["bitfinex","BTCUSD",1763203033086,0.04581303,96001.0,96000.0,0.02623276]
["bitfinex","BTCUSD",1763203038304,0.02634897,96001.0,96000.0,0.02623276]
["bitfinex","BTCUSD",1763203040163,0.01,96001.0,96000.0,0.02623276]
["bitfinex","BTCUSD",1763203040515,0.01,96001.0,96000.0,0.0696515]
["bitfinex","BTCUSD",1763203040696,0.01,96001.0,96000.0,0.07549726]
["bitfinex","BTCUSD",1763203040926,0.01,96001.0,96000.0,0.05214726]
["bitfinex","BTCUSD",1763203041747,0.01,96001.0,96000.0,0.05114726]
["bitfinex","BTCUSD",1763203042028,0.01,96001.0,96000.0,0.07298059]
["bitfinex","BTCUSD",1763203042272,0.01,96001.0,96000.0,0.05214726]
["bitfinex","BTCUSD",1763203042441,0.01,96001.0,96000.0,0.05114726]
["bitfinex","BTCUSD",1763203042891,0.01,96001.0,96000.0,0.05214726]
["bitfinex","BTCUSD",1763203043042,0.01,96001.0,96000.0,0.05114726]
["bitfinex","BTCUSD",1763203044074,0.01,96001.0,96000.0,0.05214726]
["bitfinex","BTCUSD",1763203044280,0.01,96001.0,96000.0,0.0453015]
["bitfinex","BTCUSD",1763203044477,0.01,96001.0,96000.0,0.0463015]
["bitfinex","BTCUSD",1763203045325,0.01,96001.0,96000.0,0.0453015]
["bitfinex","BTCUSD",1763203045530,0.01,96001.0,96000.0,0.0443015]
["bitfinex","BTCUSD",1763203045855,0.01,96001.0,96000.0,0.0453015]
["bitfinex","BTCUSD",1763203046174,0.01,96001.0,96000.0,0.05097065]
["bitfinex","BTCUSD",1763203046376,0.01,96001.0,96000.0,0.05197065]
["bitfinex","BTCUSD",1763203047201,0.01,96001.0,96000.0,0.06873983]
["bitfinex","BTCUSD",1763203047996,0.01,96001.0,96000.0,0.05197065]
["bitfinex","BTCUSD",1763203048204,0.01,96001.0,96000.0,0.07280398]
["bitfinex","BTCUSD",1763203050040,0.323,96019.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763203050244,0.323,96019.0,96018.0,0.01634]
["bitfinex","BTCUSD",1763203050451,0.01634603,96024.0,96018.0,0.01634]
["bitfinex","BTCUSD",1763203050635,0.01950239,96021.0,96019.0,0.03494]
["bitfinex","BTCUSD",1763203050839,0.01950239,96020.0,96019.0,0.03494]
["bitfinex","BTCUSD",1763203051069,0.01950239,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203056674,0.03584861,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203066852,0.01950239,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203070096,0.03584869,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203078545,0.03590626,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203080290,0.01955996,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203083524,0.03590626,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203084741,0.01955996,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203086105,0.323,96028.0,96020.0,0.02382]
["bitfinex","BTCUSD",1763203086860,0.323,96028.0,96020.0,0.02945305]
["bitfinex","BTCUSD",1763203087419,0.01954908,96027.0,96020.0,0.02945305]
["bitfinex","BTCUSD",1763203087618,0.01954908,96026.0,96020.0,0.02945305]
["bitfinex","BTCUSD",1763203087866,0.01954908,96025.0,96020.0,0.02945305]
["bitfinex","BTCUSD",1763203088065,0.01954908,96024.0,96021.0,0.00619629]
["bitfinex","BTCUSD",1763203088221,0.323,96028.0,96021.0,0.00619629]
["bitfinex","BTCUSD",1763203088426,0.01954412,96027.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203088609,0.323,96028.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203088610,0.01954412,96026.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203088846,0.01954412,96025.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203089046,0.33463759,96028.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203089047,0.01954412,96024.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203089246,0.33463759,96028.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203089443,0.01954152,96027.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203089700,0.01954152,96026.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203089897,0.01954152,96025.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203090139,0.33463759,96028.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203090308,0.01954004,96027.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203090553,0.01954004,96026.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203090719,0.33463759,96028.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203090925,0.01953976,96027.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203091131,0.01953976,96026.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203091292,0.33463759,96028.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203091492,0.01634445,96026.0,96022.0,0.02382]
["bitfinex","BTCUSD",1763203099008,0.01634445,96026.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203099215,0.01953316,96025.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203099423,0.01953316,96024.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203099623,0.01953316,96023.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203099902,0.01953316,96022.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203100200,0.01953316,96021.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203100537,0.01953316,96025.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203100894,0.01953316,96024.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203101181,0.01953316,96023.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203101323,0.01953316,96022.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203101558,0.01953316,96021.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203102115,0.01953316,96027.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203102317,0.01953316,96026.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203102525,0.01953316,96025.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203102684,0.01953316,96024.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203102886,0.01953316,96023.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203103085,0.01163759,96028.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203103287,0.25840227,96029.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203104930,0.26987157,96029.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203105570,0.02329,96028.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203106014,0.02329,96028.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203106416,0.34629,96028.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203107843,0.34729,96028.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203108216,0.34629,96028.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203108438,0.34729,96028.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203108818,0.324,96028.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203109081,0.02329,96027.0,96020.0,0.02329]
["bitfinex","BTCUSD",1763203111815,0.02329,96027.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203113853,0.02329,96027.0,96019.0,0.03601]
["bitfinex","BTCUSD",1763203114078,0.02329,96027.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203115129,0.01952628,96026.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203115327,0.01952628,96025.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203115537,0.02329,96027.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203115538,0.01952628,96024.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203115740,0.01952628,96023.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203115956,0.01952628,96022.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203116177,0.01952628,96021.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203129231,0.01952628,96021.0,96020.0,0.03646]
["bitfinex","BTCUSD",1763203129649,0.01952628,96021.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203134123,0.01952628,96021.0,96020.0,0.03646]
["bitfinex","BTCUSD",1763203134348,0.01952628,96021.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203136094,0.01952628,96021.0,96020.0,0.03646]
["bitfinex","BTCUSD",1763203136419,0.01952628,96021.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203139962,0.01952628,96021.0,96020.0,0.03646]
["bitfinex","BTCUSD",1763203140504,0.01952628,96021.0,96020.0,0.01213]
["bitfinex","BTCUSD",1763203140706,0.01952628,96021.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203140873,0.01952628,96020.0,96019.0,0.01168]
["bitfinex","BTCUSD",1763203141231,0.01213,96028.0,96020.0,0.02359]
["bitfinex","BTCUSD",1763203141232,0.01956863,96027.0,96020.0,0.02359]
["bitfinex","BTCUSD",1763203141433,0.01956863,96026.0,96020.0,0.02359]
["bitfinex","BTCUSD",1763203141636,0.01956863,96025.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203141846,0.3344693,96029.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203141847,0.01956863,96024.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203142050,0.01956863,96023.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203142264,0.01956863,96022.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203142471,0.01956863,96028.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203142669,0.01956863,96027.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203142912,0.01956863,96026.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203143123,0.01956863,96025.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203143295,0.01956863,96024.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203143495,0.3344693,96029.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203143496,0.01956863,96023.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203143710,0.01956863,96022.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203144721,0.03591484,96022.0,96021.0,0.01241]
["bitfinex","BTCUSD",1763203151954,0.03591484,96022.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203152156,0.34256863,96021.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203152379,0.01956863,96020.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203152580,0.01956863,96019.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203152755,0.01956863,96018.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203152956,0.01956863,96017.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203153165,0.01956863,96016.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203153515,0.01956863,96015.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203153688,0.01956863,96014.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203153885,0.01956863,96013.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203155954,0.01956863,96013.0,96012.0,0.03532]
["bitfinex","BTCUSD",1763203156993,0.01956863,96013.0,96012.0,0.01800445]
["bitfinex","BTCUSD",1763203157201,0.01956863,96013.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203158458,0.03591563,96013.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203159282,0.03591563,96013.0,96012.0,0.03532]
["bitfinex","BTCUSD",1763203159709,0.03591563,96013.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203163291,0.1484281,96021.0,96012.0,0.01213]
["bitfinex","BTCUSD",1763203163633,0.77523748,96022.0,96020.0,0.01159]
["bitfinex","BTCUSD",1763203163869,0.0114693,96029.0,96021.0,0.01527]
["bitfinex","BTCUSD",1763203164038,0.0114693,96029.0,96021.0,0.02319]
["bitfinex","BTCUSD",1763203164304,0.0163464,96022.0,96021.0,0.02319]
["bitfinex","BTCUSD",1763203168560,0.33468781,96029.0,96021.0,0.02319]
["bitfinex","BTCUSD",1763203169806,0.33568781,96029.0,96021.0,0.02319]
["bitfinex","BTCUSD",1763203174267,0.33568781,96029.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763203174470,0.001,96029.0,96028.0,0.02849]
["bitfinex","BTCUSD",1763203174711,0.01221641,96029.0,96028.0,0.0122]
["bitfinex","BTCUSD",1763203174914,0.001,96029.0,96028.0,0.0122]
["bitfinex","BTCUSD",1763203175118,0.77635421,96040.0,96028.0,0.0122]
["bitfinex","BTCUSD",1763203175270,0.77635421,96040.0,96039.0,0.0122]
["bitfinex","BTCUSD",1763203175479,0.02065863,96040.0,96039.0,0.0112]
["bitfinex","BTCUSD",1763203176144,0.03187048,96040.0,96039.0,0.0102]
["bitfinex","BTCUSD",1763203176552,0.03187048,96040.0,96039.0,0.0333553]
["bitfinex","BTCUSD",1763203176760,0.03287048,96040.0,96039.0,0.0333553]
["bitfinex","BTCUSD",1763203178165,0.03187048,96040.0,96039.0,0.0333553]
["bitfinex","BTCUSD",1763203178999,0.03187048,96040.0,96039.0,0.0102753]
["bitfinex","BTCUSD",1763203182126,0.03186312,96040.0,96039.0,0.0102753]
["bitfinex","BTCUSD",1763203183606,0.02989624,96040.0,96039.0,0.0102753]
["bitfinex","BTCUSD",1763203187650,0.06120531,96040.0,96039.0,0.0333553]
["bitfinex","BTCUSD",1763203188615,0.02989624,96040.0,96039.0,0.0102753]
["bitfinex","BTCUSD",1763203193255,0.02989624,96040.0,96039.0,0.0333553]
["bitfinex","BTCUSD",1763203194091,0.02989624,96040.0,96039.0,0.0323553]
["bitfinex","BTCUSD",1763203194483,0.02989624,96040.0,96039.0,0.0092753]
["bitfinex","BTCUSD",1763203195317,0.02990921,96040.0,96039.0,0.0092753]
["bitfinex","BTCUSD",1763203198861,0.02990921,96040.0,96039.0,0.0323553]
["bitfinex","BTCUSD",1763203199267,0.02990921,96040.0,96039.0,0.0092753]
["bitfinex","BTCUSD",1763203199920,0.02990921,96040.0,96039.0,0.0323553]
["bitfinex","BTCUSD",1763203200480,0.02990921,96040.0,96039.0,0.01495083]
["bitfinex","BTCUSD",1763203200694,0.02990921,96040.0,96039.0,0.0092753]
["bitfinex","BTCUSD",1763203201517,0.02990921,96040.0,96039.0,0.0081453]
["bitfinex","BTCUSD",1763203201731,0.25831608,96049.0,96047.0,0.027]
["bitfinex","BTCUSD",1763203201944,0.10541796,96059.0,96048.0,0.01529]
["bitfinex","BTCUSD",1763203202153,0.10541796,96059.0,96048.0,0.03878]
["bitfinex","BTCUSD",1763203202391,0.10541796,96059.0,96049.0,0.01171]
["bitfinex","BTCUSD",1763203202590,0.01529,96058.0,96049.0,0.01171]
["bitfinex","BTCUSD",1763203203029,0.02642483,96058.0,96049.0,0.01171]
["bitfinex","BTCUSD",1763203203813,0.34942483,96058.0,96049.0,0.01071]
["bitfinex","BTCUSD",1763203204259,0.34942483,96058.0,96044.0,0.01171]
["bitfinex","BTCUSD",1763203204466,0.323,96053.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203204674,0.323,96048.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203205311,0.01171,96047.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203207658,0.01271,96047.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203208479,0.01171,96047.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203208685,0.01271,96047.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203209833,0.01371,96047.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203210035,0.323,96043.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203210570,0.01171,96042.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203213277,0.01271,96042.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203213687,0.01955498,96041.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203213891,0.01955498,96040.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203214963,0.03189498,96040.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203215586,0.03289498,96040.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203216583,0.03389498,96040.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203235155,0.1427702,96043.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203235355,0.02449,96040.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203237917,0.02549,96040.0,96039.0,7.53e-05]
["bitfinex","BTCUSD",1763203246731,0.02549,96040.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203247094,0.01956199,96039.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203247288,0.01956199,96038.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203247466,0.01956199,96037.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203247677,0.01956199,96036.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203247887,0.01956199,96035.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203248192,0.01956199,96034.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203248353,0.01956199,96033.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203249006,0.01956199,96033.0,96032.0,0.01702683]
["bitfinex","BTCUSD",1763203249220,0.01956199,96033.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203251650,0.03590731,96033.0,96032.0,0.0111553]
["bitfinex","BTCUSD",1763203251850,0.19872403,96041.0,96033.0,0.01138]
["bitfinex","BTCUSD",1763203252081,0.01634532,96040.0,96033.0,0.01138]
["bitfinex","BTCUSD",1763203252396,0.01634532,96040.0,96034.0,0.02288]
["bitfinex","BTCUSD",1763203252849,0.01634532,96040.0,96034.0,0.02865553]
["bitfinex","BTCUSD",1763203253655,0.01734532,96040.0,96034.0,0.02865553]
["bitfinex","BTCUSD",1763203254738,0.01834532,96040.0,96034.0,0.02865553]
["bitfinex","BTCUSD",1763203254872,0.01834532,96040.0,96034.0,0.02288]
["bitfinex","BTCUSD",1763203258598,0.16593198,96043.0,96034.0,0.02288]
["bitfinex","BTCUSD",1763203259439,0.38755695,96060.0,96042.0,0.02746]
["bitfinex","BTCUSD",1763203259661,0.38755695,96060.0,96048.0,0.02746]
["bitfinex","BTCUSD",1763203259662,0.00029147,96049.0,96048.0,0.02746]
["bitfinex","BTCUSD",1763203259862,0.00029147,96049.0,96048.0,0.01038]
["bitfinex","BTCUSD",1763203260057,0.00029147,96049.0,96048.0,0.05379874]
["bitfinex","BTCUSD",1763203260367,0.00029147,96049.0,96048.0,0.08677661]
["bitfinex","BTCUSD",1763203261234,0.00029147,96049.0,96048.0,0.03684]
["bitfinex","BTCUSD",1763203261436,0.00029147,96049.0,96048.0,0.00938]
["bitfinex","BTCUSD",1763203263870,0.01981185,96049.0,96048.0,0.00938]
["bitfinex","BTCUSD",1763203266464,0.14660245,96059.0,96048.0,0.00938]
["bitfinex","BTCUSD",1763203266683,0.01337417,96059.0,96058.0,0.01547]
["bitfinex","BTCUSD",1763203267332,0.01364557,96059.0,96058.0,0.01547]
["bitfinex","BTCUSD",1763203267798,0.01464557,96059.0,96058.0,0.021724]
["bitfinex","BTCUSD",1763203268215,0.01364557,96059.0,96058.0,0.021724]
["bitfinex","BTCUSD",1763203268670,0.01464557,96059.0,96058.0,0.021724]
["bitfinex","BTCUSD",1763203269093,0.01464557,96059.0,96058.0,0.006254]
["bitfinex","BTCUSD",1763203269303,0.01464557,96059.0,96057.0,0.01164]
["bitfinex","BTCUSD",1763203269304,0.01364557,96059.0,96057.0,0.01164]
["bitfinex","BTCUSD",1763203269515,0.01337417,96059.0,96055.0,0.01164]
["bitfinex","BTCUSD",1763203269750,0.01337417,96059.0,96050.0,0.01164]
["bitfinex","BTCUSD",1763203269751,0.00024426,96058.0,96050.0,0.01164]
["bitfinex","BTCUSD",1763203270199,0.00024426,96058.0,96051.0,0.01164]
["bitfinex","BTCUSD",1763203276536,0.00024426,96058.0,96052.0,0.02359]
["bitfinex","BTCUSD",1763203277394,0.00024426,96058.0,96055.0,0.01153]
["bitfinex","BTCUSD",1763203277812,0.00024426,96058.0,96056.0,0.02359]
["bitfinex","BTCUSD",1763203278466,0.01950167,96057.0,96056.0,0.02359]
["bitfinex","BTCUSD",1763203286810,0.01450167,96057.0,96056.0,0.03897]
["bitfinex","BTCUSD",1763203289028,0.01450167,96057.0,96056.0,0.046348]
["bitfinex","BTCUSD",1763203290143,0.01450167,96057.0,96056.0,0.03897]
["bitfinex","BTCUSD",1763203292832,0.01450167,96057.0,96056.0,0.01538]
["bitfinex","BTCUSD",1763203294890,0.01450167,96057.0,96055.0,0.01153]
["bitfinex","BTCUSD",1763203295138,0.00024426,96058.0,96056.0,0.02325]
["bitfinex","BTCUSD",1763203295607,0.00024426,96058.0,96057.0,0.01132]
["bitfinex","BTCUSD",1763203298957,0.01980772,96058.0,96057.0,0.01132]
["bitfinex","BTCUSD",1763203302989,0.01980772,96058.0,96057.0,0.03457]
["bitfinex","BTCUSD",1763203303204,0.01980772,96058.0,96057.0,0.01132]
["bitfinex","BTCUSD",1763203311983,0.01980772,96058.0,96057.0,0.05473874]
["bitfinex","BTCUSD",1763203312181,0.00024426,96058.0,96057.0,0.06444784]
["bitfinex","BTCUSD",1763203312390,0.00024426,96058.0,96057.0,0.06344784]
["bitfinex","BTCUSD",1763203312724,0.00024426,96058.0,96057.0,0.06444784]
["bitfinex","BTCUSD",1763203313497,0.00024426,96058.0,96057.0,0.06344784]
["bitfinex","BTCUSD",1763203313698,0.00024426,96058.0,96057.0,0.06444784]
["bitfinex","BTCUSD",1763203314358,0.00024426,96058.0,96057.0,0.06344784]
["bitfinex","BTCUSD",1763203314585,0.00024426,96058.0,96057.0,0.08526881]
["bitfinex","BTCUSD",1763203314778,0.00024426,96058.0,96057.0,0.08626881]
["bitfinex","BTCUSD",1763203314912,0.00024426,96058.0,96057.0,0.08426881]
["bitfinex","BTCUSD",1763203315310,0.00024426,96058.0,96057.0,0.08626881]
["bitfinex","BTCUSD",1763203317023,0.00024426,96058.0,96057.0,0.08526881]
["bitfinex","BTCUSD",1763203317598,0.00024426,96058.0,96057.0,0.08726881]
["bitfinex","BTCUSD",1763203317873,0.00024426,96058.0,96057.0,0.08626881]
["bitfinex","BTCUSD",1763203318092,0.00024426,96058.0,96057.0,0.08826881]
["bitfinex","BTCUSD",1763203319790,0.01633656,96076.0,96067.0,0.04341874]
["bitfinex","BTCUSD",1763203320003,0.01643083,96076.0,96075.0,0.13295796]
["bitfinex","BTCUSD",1763203320441,0.01643083,96076.0,96075.0,0.1601567]
["bitfinex","BTCUSD",1763203321037,0.01643083,96076.0,96075.0,0.1611567]
["bitfinex","BTCUSD",1763203321702,0.01643083,96076.0,96075.0,0.1621567]
["bitfinex","BTCUSD",1763203321912,0.01643083,96076.0,96075.0,0.18221078]
["bitfinex","BTCUSD",1763203322842,0.01643083,96076.0,96075.0,0.20302784]
["bitfinex","BTCUSD",1763203323125,0.01643083,96076.0,96075.0,0.18221078]
["bitfinex","BTCUSD",1763203323410,0.01643083,96076.0,96075.0,0.20302784]
["bitfinex","BTCUSD",1763203323764,0.01643083,96076.0,96075.0,0.18221078]
["bitfinex","BTCUSD",1763203324673,0.01643083,96076.0,96075.0,0.21349468]
["bitfinex","BTCUSD",1763203328744,9.427e-05,96076.0,96075.0,0.21349468]
["bitfinex","BTCUSD",1763203330558,0.00058269,96076.0,96075.0,0.21349468]
["bitfinex","BTCUSD",1763203336242,0.00058269,96076.0,96075.0,0.36329468]
["bitfinex","BTCUSD",1763203336446,0.00058269,96076.0,96075.0,0.36129468]
["bitfinex","BTCUSD",1763203336608,0.00058269,96076.0,96075.0,0.36329468]
["bitfinex","BTCUSD",1763203336813,0.00058269,96076.0,96075.0,0.36429468]
["bitfinex","BTCUSD",1763203341886,0.00058269,96076.0,96075.0,0.36329468]
["bitfinex","BTCUSD",1763203342400,0.00058269,96076.0,96075.0,0.36229468]
["bitfinex","BTCUSD",1763203342712,0.00058269,96076.0,96075.0,0.36329468]
["bitfinex","BTCUSD",1763203343674,0.0002,96100.0,96085.0,0.04341874]
["bitfinex","BTCUSD",1763203343874,0.00025184,96100.0,96099.0,0.1650267]
["bitfinex","BTCUSD",1763203344300,0.0197482,96100.0,96099.0,0.1488367]
["bitfinex","BTCUSD",1763203344779,0.0197482,96100.0,96099.0,0.1685849]
["bitfinex","BTCUSD",1763203345365,0.0197482,96100.0,96099.0,0.18939677]
["bitfinex","BTCUSD",1763203345566,0.0197482,96100.0,96099.0,0.1685849]
["bitfinex","BTCUSD",1763203345762,0.0002,96120.0,96100.0,0.04341874]
["bitfinex","BTCUSD",1763203345984,0.00025183,96120.0,96119.0,0.1650267]
["bitfinex","BTCUSD",1763203346187,0.00025183,96120.0,96119.0,0.18152937]
["bitfinex","BTCUSD",1763203346407,0.00025183,96120.0,96119.0,0.16533937]
["bitfinex","BTCUSD",1763203350401,0.00025183,96120.0,96119.0,0.18614691]
["bitfinex","BTCUSD",1763203350672,0.00144509,96120.0,96119.0,0.18614691]
["bitfinex","BTCUSD",1763203351125,0.00144509,96120.0,96119.0,0.16533937]
["bitfinex","BTCUSD",1763203351272,0.00144509,96120.0,96119.0,0.18614691]
["bitfinex","BTCUSD",1763203353023,0.01632637,96141.0,96119.0,0.18614691]
["bitfinex","BTCUSD",1763203353024,0.12597783,96150.0,96149.0,0.01549]
["bitfinex","BTCUSD",1763203353236,0.01382201,96150.0,96149.0,0.01549]
["bitfinex","BTCUSD",1763203353436,0.01382201,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763203353592,5.184e-05,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763203353798,0.01414238,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763203354035,5.184e-05,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763203354242,0.00105184,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763203354695,5.184e-05,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763203354901,0.00105184,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763203356731,0.00105184,96150.0,96149.0,0.05088706]
["bitfinex","BTCUSD",1763203356881,5.184e-05,96150.0,96149.0,0.05088706]
["bitfinex","BTCUSD",1763203357292,0.00105184,96150.0,96149.0,0.05088706]
["bitfinex","BTCUSD",1763203357676,5.184e-05,96150.0,96149.0,0.05088706]
["bitfinex","BTCUSD",1763203357891,0.01948005,96150.0,96149.0,0.05088706]
["bitfinex","BTCUSD",1763203358084,0.02048005,96150.0,96149.0,0.05088706]
["bitfinex","BTCUSD",1763203358538,0.323,96179.0,96169.0,0.01549]
["bitfinex","BTCUSD",1763203358738,0.0139074,96170.0,96169.0,0.01549]
["bitfinex","BTCUSD",1763203358939,0.01632276,96175.0,96169.0,0.01549]
["bitfinex","BTCUSD",1763203359165,0.01553111,96170.0,96169.0,0.01549]
["bitfinex","BTCUSD",1763203359369,0.00135495,96170.0,96169.0,0.01549]
["bitfinex","BTCUSD",1763203360172,0.0155158,96170.0,96169.0,0.01549]
["bitfinex","BTCUSD",1763203360934,0.0165158,96170.0,96169.0,0.01549]
["bitfinex","BTCUSD",1763203362146,0.0165158,96170.0,96163.0,0.02402]
["bitfinex","BTCUSD",1763203362362,0.01516085,96170.0,96163.0,0.02402]
["bitfinex","BTCUSD",1763203363002,0.01416085,96170.0,96163.0,0.02402]
["bitfinex","BTCUSD",1763203363245,0.001,96170.0,96163.0,0.02402]
["bitfinex","BTCUSD",1763203363648,0.25804309,96173.0,96163.0,0.02402]
["bitfinex","BTCUSD",1763203364106,0.10541796,96172.0,96149.0,0.00746832]
["bitfinex","BTCUSD",1763203364353,0.10541796,96172.0,96131.0,0.1498]
["bitfinex","BTCUSD",1763203364354,0.25804309,96159.0,96143.0,0.04341874]
["bitfinex","BTCUSD",1763203364596,0.25804309,96150.0,96143.0,0.04341874]
["bitfinex","BTCUSD",1763203364838,0.25804309,96150.0,96145.0,0.04341874]
["bitfinex","BTCUSD",1763203365038,0.25804309,96155.0,96145.0,0.04341874]
["bitfinex","BTCUSD",1763203365256,0.25804309,96155.0,96119.0,0.27172063]
["bitfinex","BTCUSD",1763203365474,0.25804309,96140.0,96127.0,0.04341874]
["bitfinex","BTCUSD",1763203365688,0.25804309,96140.0,96127.0,5.184e-05]
["bitfinex","BTCUSD",1763203365925,0.25804309,96140.0,96139.0,0.01549]
["bitfinex","BTCUSD",1763203366243,0.323,96148.0,96139.0,0.02761]
["bitfinex","BTCUSD",1763203366395,0.323,96148.0,96139.0,0.05163]
["bitfinex","BTCUSD",1763203366635,0.323,96148.0,96147.0,0.02761]
["bitfinex","BTCUSD",1763203367127,0.323,96156.0,96147.0,0.02761]
["bitfinex","BTCUSD",1763203367563,0.323,96156.0,96148.0,0.02402]
["bitfinex","BTCUSD",1763203369065,0.323,96156.0,96147.0,0.01212]
["bitfinex","BTCUSD",1763203369337,0.13897288,96172.0,96147.0,0.01212]
["bitfinex","BTCUSD",1763203369338,0.323,96159.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203369562,0.001,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203370004,0.01632484,96159.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203370217,0.001,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203370428,0.02046076,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203370877,0.01946076,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203371116,0.02046076,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203373670,0.00546076,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203374120,0.00643647,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203374512,0.00643647,96156.0,96147.0,0.01212]
["bitfinex","BTCUSD",1763203374727,0.001,96156.0,96147.0,0.01212]
["bitfinex","BTCUSD",1763203374928,0.324,96156.0,96147.0,0.01212]
["bitfinex","BTCUSD",1763203375252,0.324,96156.0,96147.0,0.03614]
["bitfinex","BTCUSD",1763203375501,0.323,96156.0,96147.0,0.03614]
["bitfinex","BTCUSD",1763203375705,0.324,96156.0,96147.0,0.01212]
["bitfinex","BTCUSD",1763203375864,0.324,96156.0,96148.0,0.02402]
["bitfinex","BTCUSD",1763203376068,0.001,96156.0,96155.0,0.02761]
["bitfinex","BTCUSD",1763203376296,0.001,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203376740,0.01632484,96159.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203377038,0.001,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203377405,0.001,96156.0,96155.0,0.03614]
["bitfinex","BTCUSD",1763203378219,0.323,96164.0,96155.0,0.03614]
["bitfinex","BTCUSD",1763203378583,0.001,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203379028,0.38661595,96165.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203379241,0.38661595,96165.0,96156.0,0.02402]
["bitfinex","BTCUSD",1763203379242,0.323,96164.0,96156.0,0.02402]
["bitfinex","BTCUSD",1763203379443,0.324,96164.0,96156.0,0.02402]
["bitfinex","BTCUSD",1763203379703,0.323,96164.0,96156.0,0.02402]
["bitfinex","BTCUSD",1763203380310,0.00045259,96164.0,96156.0,0.02402]
["bitfinex","BTCUSD",1763203380719,0.0010028,96157.0,96156.0,0.02402]
["bitfinex","BTCUSD",1763203382379,0.0020028,96157.0,96156.0,0.02402]
["bitfinex","BTCUSD",1763203383713,0.0020028,96157.0,96156.0,0.0309261]
["bitfinex","BTCUSD",1763203383890,0.0020028,96157.0,96156.0,0.07434484]
["bitfinex","BTCUSD",1763203384212,0.0020028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203385538,0.02150406,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203386202,0.02050406,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203388029,0.02150406,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203388230,0.0020028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203388431,0.0010028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203388877,0.0020028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203391038,0.0010028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203392616,0.0020028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203394479,0.0010028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203398932,0.0010028,96157.0,96156.0,0.07112437]
["bitfinex","BTCUSD",1763203399172,0.0010028,96157.0,96156.0,0.06132814]
["bitfinex","BTCUSD",1763203399328,0.0010028,96157.0,96156.0,0.07112437]
["bitfinex","BTCUSD",1763203402555,0.0010028,96157.0,96156.0,0.05032484]
["bitfinex","BTCUSD",1763203402962,0.0010028,96157.0,96156.0,0.04341874]
["bitfinex","BTCUSD",1763203404168,0.0010028,96157.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203404373,0.00045259,96164.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203404579,0.01949262,96163.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203404793,0.01949262,96162.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203404982,0.01949262,96161.0,96156.0,0.02321]
["bitfinex","BTCUSD",1763203405183,0.01949262,96160.0,96156.0,0.02321]
["bitfinex","BTCUSD",1763203405482,0.01949262,96159.0,96156.0,0.02321]
["bitfinex","BTCUSD",1763203405686,0.01949262,96158.0,96156.0,0.02321]
["bitfinex","BTCUSD",1763203405923,0.01949262,96157.0,96156.0,0.02321]
["bitfinex","BTCUSD",1763203406130,0.01949262,96163.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203406329,0.01949262,96162.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203406566,0.01949262,96161.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203406729,0.01949262,96160.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203407329,0.01949262,96159.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203407555,0.00045259,96164.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203407556,0.01949262,96158.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203407738,0.001,96162.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203407739,0.01949262,96157.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203407950,0.01949262,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203408149,0.01949262,96163.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203408314,0.001,96160.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203408514,0.01949262,96159.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203409704,0.00097571,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203410035,0.02046833,96156.0,96155.0,0.01212]
["bitfinex","BTCUSD",1763203411364,0.02046833,96156.0,96150.0,0.01212]
["bitfinex","BTCUSD",1763203411584,0.01949262,96155.0,96150.0,0.01212]
["bitfinex","BTCUSD",1763203411790,0.01949262,96154.0,96147.0,0.01212]
["bitfinex","BTCUSD",1763203411992,0.01949262,96153.0,96138.0,0.01212]
["bitfinex","BTCUSD",1763203412199,0.01949262,96152.0,96139.0,0.01212]
["bitfinex","BTCUSD",1763203412990,0.323,96148.0,96139.0,0.01212]
["bitfinex","BTCUSD",1763203413185,0.01949262,96147.0,96139.0,0.01212]
["bitfinex","BTCUSD",1763203413601,0.01949262,96147.0,96139.0,0.03571]
["bitfinex","BTCUSD",1763203414012,0.01949262,96147.0,96140.0,0.02359]
["bitfinex","BTCUSD",1763203420612,0.01949262,96146.0,96141.0,0.02080277]
["bitfinex","BTCUSD",1763203420826,0.323,96149.0,96142.0,0.02766584]
["bitfinex","BTCUSD",1763203421033,0.01948424,96148.0,96142.0,0.02766584]
["bitfinex","BTCUSD",1763203421237,0.323,96149.0,96143.0,0.02359]
["bitfinex","BTCUSD",1763203421442,0.01948441,96148.0,96143.0,0.02359]
["bitfinex","BTCUSD",1763203421647,0.323,96152.0,96151.0,0.01212]
["bitfinex","BTCUSD",1763203421857,0.34248416,96152.0,96151.0,0.01212]
["bitfinex","BTCUSD",1763203423503,0.01948416,96152.0,96151.0,0.01212]
["bitfinex","BTCUSD",1763203423931,0.40293976,96161.0,96160.0,0.02797]
["bitfinex","BTCUSD",1763203424140,0.35880778,96161.0,96160.0,0.02797]
["bitfinex","BTCUSD",1763203426083,0.03680778,96161.0,96160.0,0.05553874]
["bitfinex","BTCUSD",1763203426298,0.01732381,96161.0,96160.0,0.06109261]
["bitfinex","BTCUSD",1763203426512,0.01843497,96161.0,96160.0,0.06109261]
["bitfinex","BTCUSD",1763203426946,0.01843497,96161.0,96160.0,0.05553874]
["bitfinex","BTCUSD",1763203427558,0.01843497,96161.0,96160.0,0.07912874]
["bitfinex","BTCUSD",1763203427716,0.03792199,96161.0,96160.0,0.05553874]
["bitfinex","BTCUSD",1763203427915,0.03792199,96161.0,96160.0,0.01212]
["bitfinex","BTCUSD",1763203433767,0.02159818,96161.0,96160.0,0.01212]
["bitfinex","BTCUSD",1763203434118,0.02159818,96161.0,96160.0,0.01879013]
["bitfinex","BTCUSD",1763203434663,0.02055825,96161.0,96160.0,0.01879013]
["bitfinex","BTCUSD",1763203438559,0.02055825,96161.0,96160.0,0.03958879]
["bitfinex","BTCUSD",1763203439099,0.02055825,96161.0,96160.0,0.08300753]
["bitfinex","BTCUSD",1763203439436,0.00107123,96161.0,96160.0,0.08300753]
["bitfinex","BTCUSD",1763203439977,0.00107123,96161.0,96160.0,0.09932966]
["bitfinex","BTCUSD",1763203444501,0.00107123,96161.0,96160.0,0.078531]
["bitfinex","BTCUSD",1763203448175,0.00107123,96161.0,96160.0,0.09932966]
["bitfinex","BTCUSD",1763203452902,0.00107123,96161.0,96160.0,0.078531]
["bitfinex","BTCUSD",1763203467938,0.00107123,96161.0,96160.0,0.09932966]
["bitfinex","BTCUSD",1763203468141,0.00107123,96161.0,96160.0,0.24912966]
["bitfinex","BTCUSD",1763203468501,0.00107123,96161.0,96160.0,0.228331]
["bitfinex","BTCUSD",1763203468929,0.00107123,96161.0,96160.0,0.551331]
["bitfinex","BTCUSD",1763203469044,0.14808601,96210.0,96209.0,0.02809]
["bitfinex","BTCUSD",1763203469247,0.03530582,96210.0,96209.0,0.02809]
["bitfinex","BTCUSD",1763203469454,0.05162235,96210.0,96209.0,0.02809]
["bitfinex","BTCUSD",1763203469985,0.03530582,96210.0,96209.0,0.02809]
["bitfinex","BTCUSD",1763203472534,0.03530582,96210.0,96209.0,0.034533]
["bitfinex","BTCUSD",1763203472733,0.03530582,96210.0,96209.0,0.02809]
["bitfinex","BTCUSD",1763203474632,0.03663284,96210.0,96209.0,0.02809]
["bitfinex","BTCUSD",1763203476030,0.03663284,96210.0,96209.0,0.0526]
["bitfinex","BTCUSD",1763203479155,0.03663284,96210.0,96209.0,0.01183]
["bitfinex","BTCUSD",1763203479352,0.03663284,96210.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203479731,0.01949608,96209.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203479900,0.01949608,96208.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203480072,0.01949608,96207.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203480288,0.01949608,96206.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203480718,0.01949608,96206.0,96205.0,0.03701]
["bitfinex","BTCUSD",1763203480925,0.01949608,96206.0,96205.0,0.043077]
["bitfinex","BTCUSD",1763203481126,0.01949608,96206.0,96205.0,0.018567]
["bitfinex","BTCUSD",1763203482709,0.01949608,96206.0,96205.0,0.043077]
["bitfinex","BTCUSD",1763203483126,0.01949608,96206.0,96205.0,0.018567]
["bitfinex","BTCUSD",1763203484244,0.01949608,96206.0,96205.0,0.043077]
["bitfinex","BTCUSD",1763203484570,0.03581204,96206.0,96205.0,0.043077]
["bitfinex","BTCUSD",1763203484726,0.02071483,96206.0,96205.0,0.03701]
["bitfinex","BTCUSD",1763203484919,0.02071483,96206.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203487599,0.03703078,96206.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203487774,0.03703078,96206.0,96205.0,0.07670768]
["bitfinex","BTCUSD",1763203487988,0.03703078,96206.0,96205.0,0.10795619]
["bitfinex","BTCUSD",1763203488331,0.03703078,96206.0,96205.0,0.12111781]
["bitfinex","BTCUSD",1763203488332,0.0175347,96206.0,96205.0,0.12111781]
["bitfinex","BTCUSD",1763203488461,0.0370145,96206.0,96205.0,0.12111781]
["bitfinex","BTCUSD",1763203489070,0.0175347,96206.0,96205.0,0.12111781]
["bitfinex","BTCUSD",1763203491417,0.0175347,96206.0,96205.0,0.10032887]
["bitfinex","BTCUSD",1763203492342,0.00121875,96206.0,96205.0,0.10032887]
["bitfinex","BTCUSD",1763203492550,0.00121875,96206.0,96205.0,0.12111781]
["bitfinex","BTCUSD",1763203494610,0.00121875,96206.0,96205.0,0.10032887]
["bitfinex","BTCUSD",1763203498545,0.00121875,96206.0,96205.0,0.12111781]
["bitfinex","BTCUSD",1763203499178,0.00121875,96206.0,96205.0,0.10032887]
["bitfinex","BTCUSD",1763203499870,0.00121875,96206.0,96205.0,0.08716725]
["bitfinex","BTCUSD",1763203501148,0.00121875,96206.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203501282,0.02068503,96206.0,96205.0,0.0125]
["bitfinex","BTCUSD",1763203502558,0.02068503,96206.0,96198.0,0.01183]
["bitfinex","BTCUSD",1763203502760,0.01946628,96205.0,96191.0,0.01243]
["bitfinex","BTCUSD",1763203502971,0.323,96200.0,96192.0,0.02367]
["bitfinex","BTCUSD",1763203503173,0.01946628,96199.0,96193.0,0.04341874]
["bitfinex","BTCUSD",1763203503543,0.01946628,96199.0,96191.0,0.01243]
["bitfinex","BTCUSD",1763203503960,0.01946628,96199.0,96184.0,0.01243]
["bitfinex","BTCUSD",1763203504178,0.323,96196.0,96184.0,0.01243]
["bitfinex","BTCUSD",1763203504382,0.38597737,96194.0,96184.0,0.01243]
["bitfinex","BTCUSD",1763203504581,0.01946628,96193.0,96184.0,0.01243]
["bitfinex","BTCUSD",1763203504993,0.01946628,96193.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203506070,0.01631656,96192.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203506266,0.01946628,96191.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203506471,0.38597737,96194.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203506472,0.01946628,96190.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203506682,0.01946628,96189.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203506878,0.01946628,96188.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203507080,0.01946628,96187.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203507281,0.01946628,96186.0,96185.0,0.01243]
["bitfinex","BTCUSD",1763203508488,0.01946628,96186.0,96174.0,0.03125581]
["bitfinex","BTCUSD",1763203508765,0.323,96184.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203508963,0.323,96177.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203509267,0.01946628,96176.0,96170.0,0.04341874]
["bitfinex","BTCUSD",1763203509395,0.323,96177.0,96170.0,0.04341874]
["bitfinex","BTCUSD",1763203509591,0.01944736,96176.0,96170.0,0.04341874]
["bitfinex","BTCUSD",1763203509797,0.323,96177.0,96170.0,0.04341874]
["bitfinex","BTCUSD",1763203510001,0.01944736,96176.0,96170.0,0.04341874]
["bitfinex","BTCUSD",1763203510198,0.01631792,96176.0,96170.0,0.04341874]
["bitfinex","BTCUSD",1763203510655,0.01631792,96176.0,96170.0,0.05261361]
["bitfinex","BTCUSD",1763203511565,0.01631792,96176.0,96169.0,0.0361]
["bitfinex","BTCUSD",1763203512581,0.01631792,96176.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203512945,0.0194294,96175.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203513146,0.0194294,96174.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203513347,0.01631792,96176.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203513564,0.01942251,96175.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203513802,0.01942251,96174.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203513959,0.01631792,96176.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203513960,0.0167243,96176.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203514161,0.01942251,96175.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203514347,0.01942251,96174.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203514548,0.01631792,96176.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203514797,0.01941618,96175.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203515007,0.01941618,96174.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203515202,0.01631792,96176.0,96169.0,0.01243]
["bitfinex","BTCUSD",1763203515456,0.01631792,96176.0,96159.0,0.0361]
["bitfinex","BTCUSD",1763203515457,0.01941052,96175.0,96160.0,0.03503]
["bitfinex","BTCUSD",1763203515648,0.323,96169.0,96160.0,0.01145]
["bitfinex","BTCUSD",1763203516031,0.323,96169.0,96144.0,0.03503]
["bitfinex","BTCUSD",1763203516173,0.01941177,96168.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763203516528,0.323,96169.0,96153.0,0.07494161]
["bitfinex","BTCUSD",1763203516755,0.01940454,96168.0,96153.0,0.07494161]
["bitfinex","BTCUSD",1763203516935,0.323,96169.0,96153.0,0.07494161]
["bitfinex","BTCUSD",1763203517192,0.323,96162.0,96153.0,0.06699874]
["bitfinex","BTCUSD",1763203517398,0.323,96162.0,96153.0,0.02358]
["bitfinex","BTCUSD",1763203519657,0.323,96162.0,96146.0,0.02358]
["bitfinex","BTCUSD",1763203519860,0.01938748,96161.0,96147.0,0.01145]
["bitfinex","BTCUSD",1763203520055,0.323,96155.0,96147.0,0.01145]
["bitfinex","BTCUSD",1763203520630,0.323,96155.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203520835,0.01938417,96154.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203521032,0.01938417,96153.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203521299,0.323,96155.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203521300,0.01938417,96152.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203521459,0.01938417,96151.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203521663,0.01938417,96150.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203521868,0.01938417,96149.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203522072,0.01938417,96148.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203522404,0.323,96155.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203522405,0.01938417,96147.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203522555,0.323,96155.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203522556,0.01938417,96146.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203523892,0.03570799,96146.0,96145.0,0.01232108]
["bitfinex","BTCUSD",1763203525312,0.03570799,96146.0,96145.0,0.01332108]
["bitfinex","BTCUSD",1763203526497,0.05203202,96146.0,96145.0,0.01332108]
["bitfinex","BTCUSD",1763203526902,0.05203202,96146.0,96145.0,0.00187108]
["bitfinex","BTCUSD",1763203528002,0.05203202,96146.0,96145.0,0.00087108]
["bitfinex","BTCUSD",1763203531957,0.05203202,96146.0,96145.0,0.00187108]
["bitfinex","BTCUSD",1763203536601,0.03570799,96146.0,96145.0,0.00187108]
["bitfinex","BTCUSD",1763203538412,0.03570799,96146.0,96145.0,0.02466108]
["bitfinex","BTCUSD",1763203538624,0.01938417,96146.0,96145.0,0.06707982]
["bitfinex","BTCUSD",1763203538848,0.01938417,96146.0,96145.0,0.0985428]
["bitfinex","BTCUSD",1763203539068,0.01938417,96146.0,96145.0,0.0757528]
["bitfinex","BTCUSD",1763203539474,0.01938417,96146.0,96145.0,0.06786982]
["bitfinex","BTCUSD",1763203540520,0.01938417,96146.0,96145.0,0.06886982]
["bitfinex","BTCUSD",1763203541724,0.323,96159.0,96154.0,0.02827]
["bitfinex","BTCUSD",1763203541931,0.323,96159.0,96158.0,0.01652]
["bitfinex","BTCUSD",1763203542184,0.01947977,96159.0,96158.0,0.01652]
["bitfinex","BTCUSD",1763203543174,0.01947977,96159.0,96158.0,0.045591]
["bitfinex","BTCUSD",1763203543572,0.01947977,96159.0,96158.0,0.022801]
["bitfinex","BTCUSD",1763203543852,0.01947977,96159.0,96158.0,0.01652]
["bitfinex","BTCUSD",1763203544390,0.01947977,96159.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763203544526,0.01947977,96158.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763203544727,0.323,96169.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763203544728,0.01947977,96157.0,96156.0,0.06620874]
["bitfinex","BTCUSD",1763203544930,0.01947977,96157.0,96156.0,0.11078489]
["bitfinex","BTCUSD",1763203545151,0.01947977,96157.0,96156.0,0.08799489]
["bitfinex","BTCUSD",1763203545449,0.03580104,96157.0,96156.0,0.08799489]
["bitfinex","BTCUSD",1763203547804,0.00951494,96157.0,96156.0,0.08799489]
["bitfinex","BTCUSD",1763203547974,0.323,96169.0,96165.0,0.02827]
["bitfinex","BTCUSD",1763203548179,0.323,96169.0,96168.0,0.01652]
["bitfinex","BTCUSD",1763203548389,0.00024384,96170.0,96168.0,0.01652]
["bitfinex","BTCUSD",1763203548597,0.00024384,96170.0,96169.0,0.03454]
["bitfinex","BTCUSD",1763203549165,0.00024384,96170.0,96169.0,0.007933]
["bitfinex","BTCUSD",1763203549384,0.00024384,96170.0,96160.0,0.04341874]
["bitfinex","BTCUSD",1763203549705,0.323,96169.0,96160.0,0.04341874]
["bitfinex","BTCUSD",1763203550188,0.01632147,96167.0,96160.0,0.04341874]
["bitfinex","BTCUSD",1763203550405,0.323,96169.0,96160.0,0.04341874]
["bitfinex","BTCUSD",1763203550563,0.323,96169.0,96159.0,0.01175]
["bitfinex","BTCUSD",1763203551287,0.01632164,96167.0,96159.0,0.01175]
["bitfinex","BTCUSD",1763203551705,0.323,96169.0,96159.0,0.01175]
["bitfinex","BTCUSD",1763203553424,0.01632185,96167.0,96159.0,0.01175]
["bitfinex","BTCUSD",1763203553830,0.01632185,96167.0,96151.0,0.01175]
["bitfinex","BTCUSD",1763203553971,0.323,96160.0,96151.0,0.01175]
["bitfinex","BTCUSD",1763203554176,0.323,96160.0,96144.0,0.01175]
["bitfinex","BTCUSD",1763203554393,0.38597737,96155.0,96144.0,0.01175]
["bitfinex","BTCUSD",1763203554627,0.38597737,96155.0,96146.0,0.01175]
["bitfinex","BTCUSD",1763203555186,0.38597737,96155.0,96146.0,0.03454]
["bitfinex","BTCUSD",1763203555839,0.323,96155.0,96154.0,0.02827]
["bitfinex","BTCUSD",1763203556052,0.323,96155.0,96154.0,0.03545615]
["bitfinex","BTCUSD",1763203556271,0.01632335,96159.0,96155.0,0.02279]
["bitfinex","BTCUSD",1763203557861,0.01632335,96159.0,96156.0,0.06421827]
["bitfinex","BTCUSD",1763203558073,0.01632335,96159.0,96157.0,0.02279]
["bitfinex","BTCUSD",1763203558283,0.01632335,96159.0,96158.0,0.01340828]
["bitfinex","BTCUSD",1763203558631,0.01632335,96159.0,96158.0,0.02254498]
["bitfinex","BTCUSD",1763203558836,0.01632335,96159.0,96158.0,0.0091367]
["bitfinex","BTCUSD",1763203559406,0.01632335,96159.0,96158.0,0.05255544]
["bitfinex","BTCUSD",1763203562500,0.00254376,96159.0,96158.0,0.05255544]
["bitfinex","BTCUSD",1763203562701,0.01632185,96167.0,96159.0,0.04341874]
["bitfinex","BTCUSD",1763203562949,0.01632185,96167.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763203563374,0.01632185,96167.0,96163.0,0.04341874]
["bitfinex","BTCUSD",1763203563546,0.01632185,96167.0,96165.0,0.04341874]
["bitfinex","BTCUSD",1763203563745,0.00024384,96170.0,96167.0,0.04341874]
["bitfinex","BTCUSD",1763203563949,0.00024384,96170.0,96169.0,0.05845874]
["bitfinex","BTCUSD",1763203564110,0.00024384,96170.0,96169.0,0.06307561]
["bitfinex","BTCUSD",1763203565133,0.00028906,96170.0,96169.0,0.06307561]
["bitfinex","BTCUSD",1763203569298,0.00028906,96170.0,96169.0,0.06407561]
["bitfinex","BTCUSD",1763203569443,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203571790,0.00028906,96170.0,96169.0,0.06307561]
["bitfinex","BTCUSD",1763203571989,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203573806,0.00028906,96170.0,96169.0,0.08587233]
["bitfinex","BTCUSD",1763203574827,0.00028906,96170.0,96169.0,0.08387233]
["bitfinex","BTCUSD",1763203575247,0.00028906,96170.0,96169.0,0.08787233]
["bitfinex","BTCUSD",1763203575971,0.00028906,96170.0,96169.0,0.06707561]
["bitfinex","BTCUSD",1763203576197,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203576542,0.00028906,96170.0,96169.0,0.06707561]
["bitfinex","BTCUSD",1763203576770,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203577333,0.00028906,96170.0,96169.0,0.06707561]
["bitfinex","BTCUSD",1763203577509,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203578308,0.00028906,96170.0,96169.0,0.06707561]
["bitfinex","BTCUSD",1763203578510,0.00028906,96170.0,96169.0,0.08587233]
["bitfinex","BTCUSD",1763203579026,0.00028906,96170.0,96169.0,0.08787233]
["bitfinex","BTCUSD",1763203579283,0.00028906,96170.0,96169.0,0.06707561]
["bitfinex","BTCUSD",1763203579495,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203580066,0.00028906,96170.0,96169.0,0.06707561]
["bitfinex","BTCUSD",1763203580470,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203580686,0.00028906,96170.0,96169.0,0.06707561]
["bitfinex","BTCUSD",1763203580889,0.00028906,96170.0,96169.0,0.06507561]
["bitfinex","BTCUSD",1763203581060,0.00028906,96170.0,96169.0,0.09632731]
["bitfinex","BTCUSD",1763203581482,0.00028906,96170.0,96169.0,0.09832731]
["bitfinex","BTCUSD",1763203582211,0.00028906,96170.0,96169.0,0.09632731]
["bitfinex","BTCUSD",1763203582617,0.00028906,96170.0,96169.0,0.11912403]
["bitfinex","BTCUSD",1763203582817,0.00028906,96170.0,96169.0,0.11712403]
["bitfinex","BTCUSD",1763203583217,0.00028906,96170.0,96169.0,0.11912403]
["bitfinex","BTCUSD",1763203583400,0.00028906,96170.0,96169.0,0.11712403]
["bitfinex","BTCUSD",1763203583611,0.00028906,96170.0,96169.0,0.11912403]
["bitfinex","BTCUSD",1763203583998,0.00028906,96170.0,96169.0,0.11712403]
["bitfinex","BTCUSD",1763203584338,0.00028906,96170.0,96169.0,0.11912403]
["bitfinex","BTCUSD",1763203585134,0.00028906,96170.0,96169.0,0.13998403]
["bitfinex","BTCUSD",1763203586292,0.00028906,96170.0,96169.0,0.13989425]
["bitfinex","BTCUSD",1763203591204,0.00028906,96170.0,96169.0,0.11909753]
["bitfinex","BTCUSD",1763203591408,0.00028906,96170.0,96169.0,0.13989425]
["bitfinex","BTCUSD",1763203605368,0.00028906,96170.0,96169.0,0.09823753]
["bitfinex","BTCUSD",1763203605564,0.00028906,96170.0,96169.0,0.0465817]
["bitfinex","BTCUSD",1763203605900,0.01982529,96170.0,96169.0,0.01533]
["bitfinex","BTCUSD",1763203606212,0.01982529,96170.0,96169.0,0.01333]
["bitfinex","BTCUSD",1763203606450,0.01982529,96170.0,96169.0,0.01133]
["bitfinex","BTCUSD",1763203606617,0.01982529,96170.0,96169.0,0.01333]
["bitfinex","BTCUSD",1763203606816,0.01982529,96170.0,96169.0,0.01533]
["bitfinex","BTCUSD",1763203607017,0.01982529,96170.0,96169.0,0.01133]
["bitfinex","BTCUSD",1763203607462,0.01982529,96170.0,96169.0,0.01233]
["bitfinex","BTCUSD",1763203607841,0.01982529,96170.0,96169.0,0.03451]
["bitfinex","BTCUSD",1763203608047,0.01982529,96170.0,96169.0,0.07792874]
["bitfinex","BTCUSD",1763203608339,0.01982529,96170.0,96169.0,0.03551]
["bitfinex","BTCUSD",1763203608529,0.01982529,96170.0,96169.0,0.01333]
["bitfinex","BTCUSD",1763203608871,0.01982529,96170.0,96169.0,0.01233]
["bitfinex","BTCUSD",1763203609238,0.01982529,96170.0,96169.0,0.01333]
["bitfinex","BTCUSD",1763203609586,0.01982529,96170.0,96169.0,0.01233]
["bitfinex","BTCUSD",1763203609987,0.01982529,96170.0,96169.0,0.01333]
["bitfinex","BTCUSD",1763203610440,0.01982529,96170.0,96169.0,0.03651]
["bitfinex","BTCUSD",1763203611357,0.00028906,96170.0,96169.0,0.03451]
["bitfinex","BTCUSD",1763203611654,0.00028906,96170.0,96169.0,0.03651]
["bitfinex","BTCUSD",1763203613226,0.00028906,96170.0,96169.0,0.01333]
["bitfinex","BTCUSD",1763203613227,0.01660837,96170.0,96169.0,0.01333]
["bitfinex","BTCUSD",1763203613442,0.01660837,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763203613801,0.03607933,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763203615088,0.03607933,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763203615639,0.03607933,96170.0,96161.0,0.01191]
["bitfinex","BTCUSD",1763203615861,0.01947096,96169.0,96161.0,0.01191]
["bitfinex","BTCUSD",1763203616069,0.33960837,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763203616265,0.35907,96170.0,96161.0,0.01191]
["bitfinex","BTCUSD",1763203616471,0.01946163,96169.0,96161.0,0.01191]
["bitfinex","BTCUSD",1763203616692,0.01946163,96168.0,96161.0,0.01191]
["bitfinex","BTCUSD",1763203616894,0.01946163,96168.0,96152.0,0.02318]
["bitfinex","BTCUSD",1763203616895,0.01946163,96167.0,96152.0,0.02318]
["bitfinex","BTCUSD",1763203617092,0.323,96161.0,96154.0,0.01191]
["bitfinex","BTCUSD",1763203617630,0.323,96161.0,96143.0,0.04341874]
["bitfinex","BTCUSD",1763203617836,0.01945262,96160.0,96144.0,0.03509]
["bitfinex","BTCUSD",1763203617992,0.01945262,96159.0,96144.0,0.03509]
["bitfinex","BTCUSD",1763203618194,0.323,96161.0,96144.0,0.03509]
["bitfinex","BTCUSD",1763203618427,0.01945305,96160.0,96144.0,0.01191]
["bitfinex","BTCUSD",1763203618657,0.01945305,96159.0,96147.0,0.02318]
["bitfinex","BTCUSD",1763203618835,0.25762249,96161.0,96147.0,0.02318]
["bitfinex","BTCUSD",1763203619035,0.01944562,96160.0,96147.0,0.02318]
["bitfinex","BTCUSD",1763203619258,0.03576704,96159.0,96147.0,0.02318]
["bitfinex","BTCUSD",1763203619434,0.01632142,96159.0,96147.0,0.02318]
["bitfinex","BTCUSD",1763203620733,0.01632142,96159.0,96152.0,0.02318]
["bitfinex","BTCUSD",1763203620935,0.40313277,96170.0,96160.0,0.02841]
["bitfinex","BTCUSD",1763203621135,0.323,96169.0,96160.0,0.01241]
["bitfinex","BTCUSD",1763203621317,0.323,96169.0,96161.0,0.02276]
["bitfinex","BTCUSD",1763203621723,0.323,96169.0,96160.0,0.01241]
["bitfinex","BTCUSD",1763203622165,0.01943429,96168.0,96160.0,0.01241]
["bitfinex","BTCUSD",1763203622364,0.323,96169.0,96168.0,0.016]
["bitfinex","BTCUSD",1763203622562,0.01660837,96170.0,96161.0,0.02276]
["bitfinex","BTCUSD",1763203622747,0.01660837,96170.0,96169.0,0.01241]
["bitfinex","BTCUSD",1763203622920,0.01660837,96170.0,96169.0,0.02841]
["bitfinex","BTCUSD",1763203623418,0.00028906,96170.0,96169.0,0.02841]
["bitfinex","BTCUSD",1763203625194,0.00028906,96170.0,96169.0,0.01241]
["bitfinex","BTCUSD",1763203631338,0.00028906,96170.0,96160.0,0.01241]
["bitfinex","BTCUSD",1763203631568,0.00028906,96170.0,96161.0,0.02294]
["bitfinex","BTCUSD",1763203631569,0.01945697,96169.0,96161.0,0.02294]
["bitfinex","BTCUSD",1763203631921,0.01945697,96169.0,96161.0,0.02979582]
["bitfinex","BTCUSD",1763203632359,0.01945697,96169.0,96162.0,0.02294]
["bitfinex","BTCUSD",1763203635549,0.01945697,96169.0,96163.0,0.01914352]
["bitfinex","BTCUSD",1763203636082,0.01945697,96169.0,96164.0,0.02294]
["bitfinex","BTCUSD",1763203636242,0.01945697,96169.0,96165.0,0.02079758]
["bitfinex","BTCUSD",1763203636662,0.01945697,96169.0,96166.0,0.02294]
["bitfinex","BTCUSD",1763203636877,0.03577677,96169.0,96166.0,0.02294]
["bitfinex","BTCUSD",1763203637190,0.01945697,96168.0,96166.0,0.02294]
["bitfinex","BTCUSD",1763203637397,0.01945697,96167.0,96166.0,0.02294]
["bitfinex","BTCUSD",1763203637746,0.01945697,96169.0,96166.0,0.02294]
["bitfinex","BTCUSD",1763203640061,0.03577695,96169.0,96166.0,0.02294]
["bitfinex","BTCUSD",1763203640264,0.01945697,96168.0,96166.0,0.02294]
["bitfinex","BTCUSD",1763203642068,0.01945697,96168.0,96165.0,0.01244]
["bitfinex","BTCUSD",1763203642503,0.01951331,96167.0,96165.0,0.01244]
["bitfinex","BTCUSD",1763203642721,0.01951331,96166.0,96165.0,0.01244]
["bitfinex","BTCUSD",1763203643075,0.01951331,96166.0,96165.0,0.03538]
["bitfinex","BTCUSD",1763203643741,0.01951331,96166.0,96165.0,0.01244]
["bitfinex","BTCUSD",1763203644348,0.01951331,96166.0,96165.0,0.03538]
["bitfinex","BTCUSD",1763203645531,0.01951331,96166.0,96165.0,0.01244]
["bitfinex","BTCUSD",1763203646395,0.01951331,96166.0,96165.0,0.03538]
["bitfinex","BTCUSD",1763203647667,0.01951331,96166.0,96165.0,0.01244]
["bitfinex","BTCUSD",1763203647842,0.01951331,96166.0,96160.0,0.01241]
["bitfinex","BTCUSD",1763203648046,0.01951331,96165.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203648279,0.01951331,96164.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203648491,0.01951331,96163.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203648727,0.01951331,96162.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203648929,0.01951331,96161.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203649102,0.01951331,96160.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203649281,0.01951331,96168.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203649499,0.01951331,96167.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203649682,0.01951331,96166.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203649882,0.01951331,96165.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203650105,0.01951331,96164.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203650312,0.01951331,96163.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203650524,0.01951331,96162.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203650686,0.01951331,96161.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203650873,0.01951331,96160.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203651279,0.01951331,96168.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203651481,0.01951331,96167.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203651717,0.01951331,96166.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203651918,0.323,96169.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203651919,0.01951331,96165.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203652129,0.01951331,96164.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203652464,0.01951331,96163.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203652681,0.01951331,96162.0,96159.0,0.01241]
["bitfinex","BTCUSD",1763203653745,0.01951331,96162.0,96159.0,0.03521]
["bitfinex","BTCUSD",1763203654086,0.01951331,96162.0,96160.0,0.0228]
["bitfinex","BTCUSD",1763203660390,0.01951331,96162.0,96160.0,0.0238]
["bitfinex","BTCUSD",1763203660745,0.01951331,96162.0,96160.0,0.0248]
["bitfinex","BTCUSD",1763203663084,0.01951331,96161.0,96160.0,0.0248]
["bitfinex","BTCUSD",1763203663902,0.01951331,96161.0,96160.0,0.0238]
["bitfinex","BTCUSD",1763203664105,0.0358355,96161.0,96160.0,0.0238]
["bitfinex","BTCUSD",1763203664259,0.01951331,96161.0,96160.0,0.0238]
["bitfinex","BTCUSD",1763203665099,0.01951331,96161.0,96160.0,0.0248]
["bitfinex","BTCUSD",1763203667088,0.03583563,96161.0,96160.0,0.0248]
["bitfinex","BTCUSD",1763203668224,0.01632232,96161.0,96160.0,0.0248]
["bitfinex","BTCUSD",1763203669569,0.01632232,96161.0,96160.0,0.0238]
["bitfinex","BTCUSD",1763203670107,0.01632232,96161.0,96160.0,0.031135]
["bitfinex","BTCUSD",1763203670304,0.01632232,96161.0,96160.0,0.032135]
["bitfinex","BTCUSD",1763203670539,0.01632232,96161.0,96160.0,0.034135]
["bitfinex","BTCUSD",1763203671283,0.01632232,96161.0,96160.0,0.0268]
["bitfinex","BTCUSD",1763203675355,0.01632232,96161.0,96160.0,0.08660874]
["bitfinex","BTCUSD",1763203675356,0.01255665,96161.0,96160.0,0.08660874]
["bitfinex","BTCUSD",1763203675561,0.01632201,96166.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763203675974,0.00028906,96170.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763203676197,0.00028906,96170.0,96169.0,0.1488367]
["bitfinex","BTCUSD",1763203676597,0.00028906,96170.0,96169.0,0.1652267]
["bitfinex","BTCUSD",1763203676847,0.00028906,96170.0,96169.0,0.19648091]
["bitfinex","BTCUSD",1763203677437,0.00028906,96170.0,96169.0,0.18109091]
["bitfinex","BTCUSD",1763203677857,0.00028906,96170.0,96169.0,0.18209091]
["bitfinex","BTCUSD",1763203678207,0.00028906,96170.0,96169.0,0.20589376]
["bitfinex","BTCUSD",1763203682124,0.00028906,96170.0,96169.0,0.20389376]
["bitfinex","BTCUSD",1763203682324,0.00028906,96170.0,96169.0,0.20789376]
["bitfinex","BTCUSD",1763203684017,0.00028906,96170.0,96169.0,0.23075376]
["bitfinex","BTCUSD",1763203684444,0.00028906,96170.0,96169.0,0.20789376]
["bitfinex","BTCUSD",1763203685036,0.00028906,96170.0,96169.0,0.35769376]
["bitfinex","BTCUSD",1763203686147,0.00028906,96170.0,96169.0,0.38055376]
["bitfinex","BTCUSD",1763203686343,0.00028906,96170.0,96169.0,0.35769376]
["bitfinex","BTCUSD",1763203691717,0.00028906,96170.0,96169.0,0.29047217]
["bitfinex","BTCUSD",1763203692313,0.00028906,96170.0,96169.0,0.33189091]
["bitfinex","BTCUSD",1763203692722,0.00028906,96170.0,96169.0,0.33089091]
["bitfinex","BTCUSD",1763203692925,0.00028906,96170.0,96169.0,0.33189091]
["bitfinex","BTCUSD",1763203693383,0.00028906,96170.0,96169.0,0.33089091]
["bitfinex","BTCUSD",1763203693556,0.00028906,96170.0,96169.0,0.36498]
["bitfinex","BTCUSD",1763203694113,0.00028906,96170.0,96169.0,0.36398]
["bitfinex","BTCUSD",1763203694517,0.00028906,96170.0,96169.0,0.36498]
["bitfinex","BTCUSD",1763203696745,0.00028906,96170.0,96169.0,0.21518]
["bitfinex","BTCUSD",1763203697359,0.00028906,96170.0,96169.0,0.22668]
["bitfinex","BTCUSD",1763203698450,0.00028906,96170.0,96169.0,0.22568]
["bitfinex","BTCUSD",1763203699275,0.00028906,96170.0,96169.0,0.22768]
["bitfinex","BTCUSD",1763203700248,0.00028906,96170.0,96169.0,0.22668]
["bitfinex","BTCUSD",1763203700581,0.00028906,96170.0,96169.0,0.22768]
["bitfinex","BTCUSD",1763203702641,0.00028906,96170.0,96169.0,0.37748]
["bitfinex","BTCUSD",1763203703655,0.00028906,96170.0,96169.0,0.33289091]
["bitfinex","BTCUSD",1763203703830,0.00028906,96170.0,96169.0,0.18405421]
["bitfinex","BTCUSD",1763203704227,0.00028906,96170.0,96169.0,0.22747295]
["bitfinex","BTCUSD",1763203704853,0.00028906,96170.0,96169.0,0.22547295]
["bitfinex","BTCUSD",1763203705099,0.00028906,96170.0,96169.0,0.22447295]
["bitfinex","BTCUSD",1763203705299,0.00028906,96170.0,96169.0,0.24792025]
["bitfinex","BTCUSD",1763203706427,0.00028906,96170.0,96169.0,0.24892025]
["bitfinex","BTCUSD",1763203706683,0.00028906,96170.0,96169.0,0.22647295]
["bitfinex","BTCUSD",1763203706885,0.00028906,96170.0,96169.0,0.22547295]
["bitfinex","BTCUSD",1763203707303,0.00028906,96170.0,96169.0,0.22647295]
["bitfinex","BTCUSD",1763203708396,0.00028906,96170.0,96169.0,0.07667295]
["bitfinex","BTCUSD",1763203709372,0.00028906,96170.0,96169.0,0.08434025]
["bitfinex","BTCUSD",1763203710764,0.00028906,96170.0,96169.0,0.10328399]
["bitfinex","BTCUSD",1763203715081,0.00028906,96170.0,96169.0,0.10228399]
["bitfinex","BTCUSD",1763203715286,0.00028906,96170.0,96169.0,0.10128399]
["bitfinex","BTCUSD",1763203715507,0.00028906,96170.0,96169.0,0.10228399]
["bitfinex","BTCUSD",1763203715829,0.00028906,96170.0,96169.0,0.10328399]
["bitfinex","BTCUSD",1763203716040,0.00028906,96170.0,96169.0,0.10228399]
["bitfinex","BTCUSD",1763203716203,0.00028906,96170.0,96169.0,0.08334025]
["bitfinex","BTCUSD",1763203716401,0.00028906,96170.0,96169.0,0.10055941]
["bitfinex","BTCUSD",1763203716792,0.00028906,96170.0,96169.0,0.12615941]
["bitfinex","BTCUSD",1763203716992,0.00028906,96170.0,96169.0,0.12515941]
["bitfinex","BTCUSD",1763203717291,0.00028906,96170.0,96169.0,0.12715941]
["bitfinex","BTCUSD",1763203719008,0.00028906,96170.0,96169.0,0.10255941]
["bitfinex","BTCUSD",1763203719347,0.00028906,96170.0,96169.0,0.10613697]
["bitfinex","BTCUSD",1763203724936,0.00028906,96170.0,96169.0,0.10513697]
["bitfinex","BTCUSD",1763203725291,0.00028906,96170.0,96169.0,0.10613697]
["bitfinex","BTCUSD",1763203725923,0.00028906,96170.0,96169.0,0.09846967]
["bitfinex","BTCUSD",1763203726176,0.00028906,96170.0,96169.0,0.09646967]
["bitfinex","BTCUSD",1763203726382,0.00028906,96170.0,96169.0,0.09746967]
["bitfinex","BTCUSD",1763203726802,0.00028906,96170.0,96169.0,0.07667295]
["bitfinex","BTCUSD",1763203727906,0.00028906,96170.0,96169.0,0.07567295]
["bitfinex","BTCUSD",1763203728115,0.00028906,96170.0,96169.0,0.07667295]
["bitfinex","BTCUSD",1763203728543,0.00028906,96170.0,96169.0,0.07567295]
["bitfinex","BTCUSD",1763203728731,0.00028906,96170.0,96169.0,0.10188425]
["bitfinex","BTCUSD",1763203728935,0.00028906,96170.0,96169.0,0.10288425]
["bitfinex","BTCUSD",1763203729094,0.00028906,96170.0,96169.0,0.10188425]
["bitfinex","BTCUSD",1763203729282,0.00028906,96170.0,96169.0,0.10288425]
["bitfinex","BTCUSD",1763203731994,0.00028906,96170.0,96169.0,0.07667295]
["bitfinex","BTCUSD",1763203735674,0.00028906,96170.0,96169.0,0.09746967]
["bitfinex","BTCUSD",1763203736068,0.00028906,96170.0,96169.0,0.12206967]
["bitfinex","BTCUSD",1763203736300,0.00028906,96170.0,96169.0,0.09746967]
["bitfinex","BTCUSD",1763203736820,0.00028906,96170.0,96169.0,0.08805256]
["bitfinex","BTCUSD",1763203737026,0.00028906,96170.0,96169.0,0.09806182]
["bitfinex","BTCUSD",1763203737629,0.00028906,96170.0,96169.0,0.09706182]
["bitfinex","BTCUSD",1763203737832,0.00028906,96170.0,96169.0,0.1004597]
["bitfinex","BTCUSD",1763203738042,0.00028906,96170.0,96169.0,0.1014597]
["bitfinex","BTCUSD",1763203738252,0.00028906,96170.0,96169.0,0.1004597]
["bitfinex","BTCUSD",1763203738687,0.00028906,96170.0,96169.0,0.1024597]
["bitfinex","BTCUSD",1763203740120,0.00028906,96170.0,96169.0,0.10847893]
["bitfinex","BTCUSD",1763203740683,0.00028906,96170.0,96169.0,0.08768221]
["bitfinex","BTCUSD",1763203741324,0.00028906,96170.0,96169.0,0.08468221]
["bitfinex","BTCUSD",1763203741728,0.00028906,96170.0,96169.0,0.07567295]
["bitfinex","BTCUSD",1763203743771,0.00028906,96170.0,96169.0,0.07667295]
["bitfinex","BTCUSD",1763203745785,0.00028906,96170.0,96169.0,0.08833494]
["bitfinex","BTCUSD",1763203746145,0.00028906,96170.0,96169.0,0.07667295]
["bitfinex","BTCUSD",1763203747521,0.00028906,96170.0,96169.0,0.09746967]
["bitfinex","BTCUSD",1763203747680,0.00028906,96170.0,96169.0,0.10837464]
["bitfinex","BTCUSD",1763203747890,0.00028906,96170.0,96169.0,0.09746967]
["bitfinex","BTCUSD",1763203748086,0.00028906,96170.0,96169.0,0.07667295]
["bitfinex","BTCUSD",1763203749285,0.00028906,96170.0,96169.0,0.03325421]
["bitfinex","BTCUSD",1763203750580,0.00028906,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763203752242,0.01660829,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763203755098,0.01660829,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763203756611,0.01660829,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763203756810,0.01660829,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763203757010,0.01660829,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763203757563,0.03611702,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763203757737,0.03611702,96170.0,96158.0,0.03126079]
["bitfinex","BTCUSD",1763203757969,0.01950873,96169.0,96158.0,0.03126079]
["bitfinex","BTCUSD",1763203758179,0.40283065,96170.0,96146.0,0.04341874]
["bitfinex","BTCUSD",1763203758343,0.01950566,96169.0,96148.0,0.04341874]
["bitfinex","BTCUSD",1763203758571,0.40283065,96170.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763203758778,0.01950513,96169.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763203758919,0.40283065,96170.0,96151.0,0.03488749]
["bitfinex","BTCUSD",1763203759113,0.01660829,96170.0,96152.0,0.04129174]
["bitfinex","BTCUSD",1763203759316,0.01660829,96170.0,96153.0,0.02876014]
["bitfinex","BTCUSD",1763203759534,0.40283065,96170.0,96153.0,0.04075014]
["bitfinex","BTCUSD",1763203760005,0.01950356,96169.0,96154.0,0.03126304]
["bitfinex","BTCUSD",1763203760207,0.01950356,96168.0,96154.0,0.03126304]
["bitfinex","BTCUSD",1763203760408,0.01950356,96167.0,96146.0,0.04341874]
["bitfinex","BTCUSD",1763203760564,0.01950356,96166.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203760768,0.01950356,96165.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203760971,0.01950356,96164.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203761170,0.01950356,96163.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203761401,0.01950356,96162.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203761592,0.323,96169.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203761737,0.0194943,96168.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203761949,0.0194943,96167.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203762181,0.0194943,96166.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203762380,0.0194943,96165.0,96151.0,0.03226304]
["bitfinex","BTCUSD",1763203762578,0.0194943,96164.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203762779,0.0194943,96163.0,96151.0,0.04157765]
["bitfinex","BTCUSD",1763203762979,0.0194943,96162.0,96151.0,0.04157765]
["bitfinex","BTCUSD",1763203763183,0.38622236,96161.0,96151.0,0.04157765]
["bitfinex","BTCUSD",1763203763382,0.38622236,96161.0,96151.0,0.03126304]
["bitfinex","BTCUSD",1763203763594,0.38622236,96161.0,96147.0,0.04759311]
["bitfinex","BTCUSD",1763203763792,0.323,96160.0,96136.0,0.04341874]
["bitfinex","BTCUSD",1763203763969,0.0194875,96159.0,96148.0,0.03126457]
["bitfinex","BTCUSD",1763203764172,0.323,96160.0,96151.0,0.001]
["bitfinex","BTCUSD",1763203765007,0.323,96160.0,96151.0,0.002]
["bitfinex","BTCUSD",1763203765184,0.323,96160.0,96151.0,0.001]
["bitfinex","BTCUSD",1763203765932,0.323,96160.0,96147.0,0.03126571]
["bitfinex","BTCUSD",1763203766453,0.323,96160.0,96148.0,0.023]
["bitfinex","BTCUSD",1763203766630,0.323,96160.0,96149.0,0.00662557]
["bitfinex","BTCUSD",1763203769771,0.01632109,96158.0,96149.0,0.00662557]
["bitfinex","BTCUSD",1763203770459,0.01632109,96158.0,96150.0,0.023]
["bitfinex","BTCUSD",1763203770659,0.38651142,96170.0,96157.0,0.02799]
["bitfinex","BTCUSD",1763203770889,0.0194774,96169.0,96157.0,0.02799]
["bitfinex","BTCUSD",1763203771085,0.0194774,96168.0,96157.0,0.02799]
["bitfinex","BTCUSD",1763203771287,0.0194774,96167.0,96157.0,0.02799]
["bitfinex","BTCUSD",1763203771525,0.38651142,96170.0,96157.0,0.02799]
["bitfinex","BTCUSD",1763203771854,0.01947923,96169.0,96157.0,0.02799]
["bitfinex","BTCUSD",1763203772055,0.01947923,96168.0,96157.0,0.03618237]
["bitfinex","BTCUSD",1763203772261,0.01947923,96167.0,96157.0,0.03618237]
["bitfinex","BTCUSD",1763203772411,0.01947923,96166.0,96157.0,0.03618237]
["bitfinex","BTCUSD",1763203772737,0.38651142,96170.0,96157.0,0.03618237]
["bitfinex","BTCUSD",1763203772951,0.01948146,96169.0,96157.0,0.03618237]
["bitfinex","BTCUSD",1763203773261,0.01948146,96168.0,96157.0,0.03618237]
["bitfinex","BTCUSD",1763203773542,0.01948146,96167.0,96158.0,0.0090116]
["bitfinex","BTCUSD",1763203773746,0.01948146,96166.0,96158.0,0.0090116]
["bitfinex","BTCUSD",1763203773946,0.03580281,96165.0,96158.0,0.0090116]
["bitfinex","BTCUSD",1763203774162,0.01632135,96165.0,96158.0,0.0090116]
["bitfinex","BTCUSD",1763203774290,0.03264257,96165.0,96158.0,0.0090116]
["bitfinex","BTCUSD",1763203774488,0.03264257,96165.0,96159.0,0.0062193]
["bitfinex","BTCUSD",1763203775123,0.01948845,96164.0,96159.0,0.0062193]
["bitfinex","BTCUSD",1763203775324,0.03264257,96165.0,96159.0,0.0062193]
["bitfinex","BTCUSD",1763203775526,0.01948845,96164.0,96159.0,0.0062193]
["bitfinex","BTCUSD",1763203775741,0.03264257,96165.0,96157.0,0.01199]
["bitfinex","BTCUSD",1763203776147,0.03264257,96165.0,96158.0,0.02267]
["bitfinex","BTCUSD",1763203776585,0.03264257,96165.0,96158.0,0.05393252]
["bitfinex","BTCUSD",1763203777176,0.03264257,96165.0,96158.0,0.03126252]
["bitfinex","BTCUSD",1763203777535,0.03264257,96165.0,96159.0,0.02267]
["bitfinex","BTCUSD",1763203777657,0.03264257,96165.0,96160.0,0.00659225]
["bitfinex","BTCUSD",1763203778289,0.03264257,96165.0,96161.0,0.031262]
["bitfinex","BTCUSD",1763203781114,0.01632122,96165.0,96161.0,0.031262]
["bitfinex","BTCUSD",1763203784833,0.01632122,96165.0,96162.0,0.02267]
["bitfinex","BTCUSD",1763203785522,0.01632122,96165.0,96163.0,0.01201]
["bitfinex","BTCUSD",1763203785943,0.01632122,96165.0,96164.0,0.02267]
["bitfinex","BTCUSD",1763203786170,0.01632122,96165.0,96164.0,0.03112242]
["bitfinex","BTCUSD",1763203786540,0.01632122,96165.0,96164.0,0.0397122]
["bitfinex","BTCUSD",1763203787339,0.01632122,96165.0,96164.0,0.03225978]
["bitfinex","BTCUSD",1763203788588,0.01632122,96165.0,96164.0,0.03325978]
["bitfinex","BTCUSD",1763203790569,0.00028906,96170.0,96164.0,0.03325978]
["bitfinex","BTCUSD",1763203790753,0.00028906,96170.0,96165.0,0.02267]
["bitfinex","BTCUSD",1763203791337,0.00028906,96170.0,96166.0,0.03125978]
["bitfinex","BTCUSD",1763203791734,0.00028906,96170.0,96167.0,0.02267]
["bitfinex","BTCUSD",1763203792578,0.00028906,96170.0,96168.0,0.00574778]
["bitfinex","BTCUSD",1763203792785,0.00028906,96170.0,96168.0,0.03125978]
["bitfinex","BTCUSD",1763203792987,0.00028906,96170.0,96169.0,0.03468]
["bitfinex","BTCUSD",1763203793393,0.00028906,96170.0,96169.0,0.01201]
["bitfinex","BTCUSD",1763203794054,0.00028906,96170.0,96169.0,0.01301]
["bitfinex","BTCUSD",1763203794211,0.00028906,96170.0,96169.0,0.03568]
["bitfinex","BTCUSD",1763203794419,0.00028906,96170.0,96169.0,0.02090498]
["bitfinex","BTCUSD",1763203795078,0.00028906,96170.0,96169.0,0.02190498]
["bitfinex","BTCUSD",1763203796507,0.00028906,96170.0,96169.0,0.01401]
["bitfinex","BTCUSD",1763203797210,0.00028906,96170.0,96169.0,0.04526844]
["bitfinex","BTCUSD",1763203801623,0.00028906,96170.0,96169.0,0.06606516]
["bitfinex","BTCUSD",1763203801854,0.00028906,96170.0,96169.0,0.1094839]
["bitfinex","BTCUSD",1763203802387,0.00028906,96170.0,96169.0,0.1074839]
["bitfinex","BTCUSD",1763203802592,0.00028906,96170.0,96169.0,0.12063429]
["bitfinex","BTCUSD",1763203802787,0.00028906,96170.0,96169.0,0.12263429]
["bitfinex","BTCUSD",1763203803192,0.00028906,96170.0,96169.0,0.10183757]
["bitfinex","BTCUSD",1763203804017,0.00028906,96170.0,96169.0,0.12263429]
["bitfinex","BTCUSD",1763203809954,0.00028906,96170.0,96169.0,0.10183757]
["bitfinex","BTCUSD",1763203811191,0.0166065,96170.0,96169.0,0.10183757]
["bitfinex","BTCUSD",1763203811609,0.0166065,96170.0,96169.0,0.10083757]
["bitfinex","BTCUSD",1763203812168,0.0166065,96170.0,96169.0,0.10183757]
["bitfinex","BTCUSD",1763203815070,0.0166065,96170.0,96169.0,0.08868718]
["bitfinex","BTCUSD",1763203815326,0.0166065,96170.0,96169.0,0.04526844]
["bitfinex","BTCUSD",1763203815682,0.0166065,96170.0,96169.0,0.08868718]
["bitfinex","BTCUSD",1763203815885,0.0166065,96170.0,96169.0,0.03325844]
["bitfinex","BTCUSD",1763203816390,0.0166065,96170.0,96169.0,0.03125844]
["bitfinex","BTCUSD",1763203816962,0.03292532,96170.0,96169.0,0.03225844]
["bitfinex","BTCUSD",1763203818520,0.03292532,96170.0,96169.0,0.03125844]
["bitfinex","BTCUSD",1763203821338,0.01660788,96170.0,96169.0,0.03125844]
["bitfinex","BTCUSD",1763203821653,0.00028906,96170.0,96169.0,0.03125844]
["bitfinex","BTCUSD",1763203823075,0.00028906,96170.0,96169.0,0.06440488]
["bitfinex","BTCUSD",1763203824328,0.00028906,96170.0,96169.0,0.05205516]
["bitfinex","BTCUSD",1763203824627,0.00028906,96170.0,96169.0,0.05405516]
["bitfinex","BTCUSD",1763203831059,0.00028906,96170.0,96169.0,0.0974739]
["bitfinex","BTCUSD",1763203834430,0.00028906,96170.0,96169.0,0.07667718]
["bitfinex","BTCUSD",1763203835041,0.01660717,96170.0,96169.0,0.07667718]
["bitfinex","BTCUSD",1763203835185,0.00028906,96170.0,96169.0,0.07667718]
["bitfinex","BTCUSD",1763203835963,0.00028906,96170.0,96169.0,0.09975718]
["bitfinex","BTCUSD",1763203836759,0.00028906,96170.0,96169.0,0.09775718]
["bitfinex","BTCUSD",1763203837169,0.00028906,96170.0,96169.0,0.09975718]
["bitfinex","BTCUSD",1763203837322,0.00028906,96170.0,96169.0,0.09875718]
["bitfinex","BTCUSD",1763203837522,0.00028906,96170.0,96169.0,0.09775718]
["bitfinex","BTCUSD",1763203837727,0.00028906,96170.0,96169.0,0.09875718]
["bitfinex","BTCUSD",1763203837930,0.00028906,96170.0,96169.0,0.09975718]
["bitfinex","BTCUSD",1763203838130,0.01660737,96170.0,96169.0,0.09975718]
["bitfinex","BTCUSD",1763203840158,0.01660737,96170.0,96169.0,0.07667718]
["bitfinex","BTCUSD",1763203843927,0.01660737,96170.0,96169.0,0.03325844]
["bitfinex","BTCUSD",1763203844648,0.01660737,96170.0,96169.0,0.03225844]
["bitfinex","BTCUSD",1763203844952,0.01660737,96170.0,96169.0,0.03125844]
["bitfinex","BTCUSD",1763203848590,0.00028906,96170.0,96169.0,0.03125844]
["bitfinex","BTCUSD",1763203852912,0.00028906,96170.0,96163.0,0.01201]
["bitfinex","BTCUSD",1763203853407,0.00028906,96170.0,96164.0,0.03125844]
["bitfinex","BTCUSD",1763203853408,0.01660855,96170.0,96164.0,0.03125844]
["bitfinex","BTCUSD",1763203857039,0.01660855,96170.0,96164.0,0.05433844]
["bitfinex","BTCUSD",1763203857184,0.01660855,96170.0,96165.0,0.04387758]
["bitfinex","BTCUSD",1763203857378,0.01660855,96170.0,96165.0,0.02308]
["bitfinex","BTCUSD",1763203857625,0.01660855,96170.0,96166.0,0.02308]
["bitfinex","BTCUSD",1763203857820,0.01660855,96170.0,96166.0,0.05433991]
["bitfinex","BTCUSD",1763203858320,0.01660855,96170.0,96167.0,0.0355]
["bitfinex","BTCUSD",1763203858482,0.01660855,96170.0,96167.0,0.0733949]
["bitfinex","BTCUSD",1763203858705,0.01660855,96170.0,96168.0,0.02308]
["bitfinex","BTCUSD",1763203858866,0.01660855,96170.0,96168.0,0.05433991]
["bitfinex","BTCUSD",1763203859073,0.01660855,96170.0,96169.0,0.01242]
["bitfinex","BTCUSD",1763203859272,0.01660855,96170.0,96169.0,0.0355]
["bitfinex","BTCUSD",1763203859532,0.01660855,96170.0,96169.0,0.06675991]
["bitfinex","BTCUSD",1763203860112,0.01660855,96170.0,96169.0,0.04467991]
["bitfinex","BTCUSD",1763203861467,0.01660855,96170.0,96169.0,0.04367991]
["bitfinex","BTCUSD",1763203862259,0.03292802,96170.0,96169.0,0.04367991]
["bitfinex","BTCUSD",1763203862462,0.01660855,96170.0,96169.0,0.04367991]
["bitfinex","BTCUSD",1763203863631,0.01660855,96170.0,96169.0,0.03125991]
["bitfinex","BTCUSD",1763203863830,0.01660855,96170.0,96144.0,0.01248]
["bitfinex","BTCUSD",1763203863831,0.01660855,96170.0,96151.0,0.01248]
["bitfinex","BTCUSD",1763203864035,0.34251266,96169.0,96160.0,0.03126366]
["bitfinex","BTCUSD",1763203864197,0.01951266,96168.0,96148.0,0.01248]
["bitfinex","BTCUSD",1763203864635,0.01951266,96168.0,96152.0,0.03126366]
["bitfinex","BTCUSD",1763203865319,0.01632112,96165.0,96152.0,0.03126366]
["bitfinex","BTCUSD",1763203865518,0.01951266,96164.0,96152.0,0.03126366]
["bitfinex","BTCUSD",1763203865742,0.01951266,96163.0,96152.0,0.03126366]
["bitfinex","BTCUSD",1763203865943,0.01951266,96162.0,96152.0,0.03126366]
["bitfinex","BTCUSD",1763203866245,0.01951266,96161.0,96153.0,0.00770365]
["bitfinex","BTCUSD",1763203866449,0.01632112,96165.0,96153.0,0.06503383]
["bitfinex","BTCUSD",1763203866719,0.01950766,96164.0,96153.0,0.06503383]
["bitfinex","BTCUSD",1763203866916,0.01950766,96163.0,96154.0,0.05531366]
["bitfinex","BTCUSD",1763203867085,0.01950766,96162.0,96154.0,0.05531366]
["bitfinex","BTCUSD",1763203867307,0.01632112,96165.0,96155.0,0.07449819]
["bitfinex","BTCUSD",1763203867536,0.0195061,96164.0,96155.0,0.07449819]
["bitfinex","BTCUSD",1763203867716,0.0195061,96163.0,96155.0,0.05044819]
["bitfinex","BTCUSD",1763203867888,0.0195061,96162.0,96156.0,0.02405]
["bitfinex","BTCUSD",1763203868091,0.01632052,96164.0,96156.0,0.02405]
["bitfinex","BTCUSD",1763203868284,0.01950694,96163.0,96156.0,0.02405]
["bitfinex","BTCUSD",1763203868493,0.01950694,96162.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203868691,0.01632052,96164.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203868892,0.01950539,96163.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203869094,0.01950539,96162.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203869325,0.01632052,96164.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203869494,0.0195052,96163.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203869701,0.0195052,96162.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203869906,0.01632052,96164.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203870108,0.0195052,96163.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203870306,0.0195052,96162.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203870508,0.01632052,96164.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203870715,0.01950553,96163.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203871009,0.01950553,96162.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203871178,0.01632052,96164.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203871379,0.01950638,96163.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203871579,0.01950638,96162.0,96157.0,0.03126366]
["bitfinex","BTCUSD",1763203871799,0.01632052,96164.0,96153.0,0.01248]
["bitfinex","BTCUSD",1763203872131,0.01632052,96164.0,96154.0,0.01950638]
["bitfinex","BTCUSD",1763203872132,0.01950638,96163.0,96154.0,0.01950638]
["bitfinex","BTCUSD",1763203872443,0.01950638,96162.0,96154.0,0.01950638]
["bitfinex","BTCUSD",1763203872655,0.01632052,96164.0,96154.0,0.01950638]
["bitfinex","BTCUSD",1763203872859,0.01950785,96163.0,96154.0,0.01950638]
["bitfinex","BTCUSD",1763203873101,0.01950785,96162.0,96155.0,0.02292]
["bitfinex","BTCUSD",1763203873218,0.01632052,96164.0,96155.0,0.02965864]
["bitfinex","BTCUSD",1763203873413,0.01951003,96163.0,96155.0,0.02965864]
["bitfinex","BTCUSD",1763203873622,0.01951003,96162.0,96155.0,0.02292]
["bitfinex","BTCUSD",1763203873832,0.01632052,96164.0,96156.0,0.02965864]
["bitfinex","BTCUSD",1763203874035,0.01951003,96163.0,96156.0,0.02965864]
["bitfinex","BTCUSD",1763203874233,0.01951003,96162.0,96156.0,0.02965864]
["bitfinex","BTCUSD",1763203874478,0.01632052,96164.0,96157.0,0.02292]
["bitfinex","BTCUSD",1763203874653,0.01951026,96163.0,96157.0,0.02292]
["bitfinex","BTCUSD",1763203874852,0.01632052,96164.0,96157.0,0.02292]
["bitfinex","BTCUSD",1763203874853,0.01951026,96162.0,96157.0,0.02292]
["bitfinex","BTCUSD",1763203875028,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203875233,0.01951026,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203875437,0.01951026,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203875646,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203876000,0.0195099,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203876157,0.0195099,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203876367,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203876634,0.01950967,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203876838,0.01950967,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203876995,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203877196,0.01950967,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203877377,0.01950967,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203877575,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203877796,0.0195096,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203877998,0.0195096,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203878282,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203878561,0.01950966,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203878714,0.01950966,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203879031,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203879234,0.0195095,96163.0,96158.0,0.02620729]
["bitfinex","BTCUSD",1763203879431,0.0195095,96162.0,96158.0,0.02620729]
["bitfinex","BTCUSD",1763203879644,0.01632052,96164.0,96158.0,0.02620729]
["bitfinex","BTCUSD",1763203879804,0.01950977,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203879998,0.01950977,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203880202,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203880406,0.01951023,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203880635,0.01951023,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203880859,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203881017,0.01951023,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203881218,0.01951023,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203881460,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203881664,0.01951086,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203881858,0.01951086,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203882042,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203882380,0.01951122,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203882545,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203882546,0.01951122,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203882751,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203882922,0.01951166,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203883127,0.01951166,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203883324,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203883586,0.01951239,96163.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203883757,0.01951239,96162.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203883958,0.01632052,96164.0,96158.0,0.01951026]
["bitfinex","BTCUSD",1763203884158,0.0195122,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203884362,0.01632052,96164.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203884526,0.01951301,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203884731,0.01632052,96164.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203884925,0.01951301,96163.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203885167,0.01632052,96164.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203885377,0.01951413,96163.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203885571,0.01632052,96164.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203885772,0.01951413,96163.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203885968,0.01632052,96164.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203886184,0.01951413,96163.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203886348,0.01632052,96164.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203886349,0.01951413,96162.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203886554,0.01632052,96164.0,96159.0,0.04584]
["bitfinex","BTCUSD",1763203886761,0.01951538,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203887016,0.01951538,96162.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203887155,0.01632052,96164.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203887359,0.01951742,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203887567,0.01951742,96162.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203887770,0.01632052,96164.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203887964,0.01951742,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203888170,0.01951742,96162.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203888367,0.01632052,96164.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203888566,0.01951981,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203888770,0.01951981,96162.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203888974,0.01632052,96164.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203889199,0.01951981,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203889406,0.03584073,96162.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203889607,0.01951981,96161.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203889781,0.01632052,96164.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203890000,0.01952311,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203890206,0.01952311,96162.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203890369,0.01952311,96161.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203890673,0.01632052,96164.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203890873,0.01952348,96163.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203891140,0.01952348,96162.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203891352,0.01952348,96161.0,96159.0,0.02292]
["bitfinex","BTCUSD",1763203891562,0.01952348,96160.0,96135.0,0.01142]
["bitfinex","BTCUSD",1763203891765,0.38646149,96145.0,96141.0,0.02292]
["bitfinex","BTCUSD",1763203891964,0.01952348,96144.0,96141.0,0.02292]
["bitfinex","BTCUSD",1763203892194,0.01952348,96143.0,96141.0,0.02292]
["bitfinex","BTCUSD",1763203892313,0.01952348,96142.0,96141.0,0.02292]
["bitfinex","BTCUSD",1763203892519,0.01952348,96142.0,96125.0,0.01142]
["bitfinex","BTCUSD",1763203892721,0.323,96139.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203892940,0.01952348,96138.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203893152,0.01952348,96137.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203893361,0.01952348,96136.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203893558,0.01952348,96135.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203893765,0.01950862,96134.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203893968,0.01950862,96133.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203894178,4.52e-05,96135.0,96126.0,0.02374]
["bitfinex","BTCUSD",1763203894576,4.52e-05,96135.0,96126.0,0.02574]
["bitfinex","BTCUSD",1763203894936,0.01145438,96135.0,96126.0,0.001]
["bitfinex","BTCUSD",1763203895328,4.52e-05,96135.0,96126.0,0.001]
["bitfinex","BTCUSD",1763203895743,4.52e-05,96135.0,96123.0,0.03127402]
["bitfinex","BTCUSD",1763203895954,0.0117149,96135.0,96123.0,0.03127402]
["bitfinex","BTCUSD",1763203896352,0.38646149,96133.0,96123.0,0.03127402]
["bitfinex","BTCUSD",1763203898266,0.38646149,96133.0,96112.0,0.01142]
["bitfinex","BTCUSD",1763203898267,0.38646149,96133.0,96112.0,0.03516]
["bitfinex","BTCUSD",1763203898468,0.38646149,96130.0,96112.0,0.01142]
["bitfinex","BTCUSD",1763203898670,0.38646149,96130.0,96120.0,0.03127402]
["bitfinex","BTCUSD",1763203899088,0.38646149,96130.0,96112.0,0.01142]
["bitfinex","BTCUSD",1763203899246,0.38646149,96122.0,96112.0,0.01142]
["bitfinex","BTCUSD",1763203899450,0.38646149,96122.0,96113.0,0.03127402]
["bitfinex","BTCUSD",1763203900712,0.0117149,96135.0,96113.0,0.03905942]
["bitfinex","BTCUSD",1763203900915,0.38646149,96123.0,96113.0,0.03905942]
["bitfinex","BTCUSD",1763203902068,0.38646149,96123.0,96113.0,0.03127402]
["bitfinex","BTCUSD",1763203903015,0.323,96129.0,96113.0,0.03127402]
["bitfinex","BTCUSD",1763203903230,0.323,96129.0,96113.0,0.05501402]
["bitfinex","BTCUSD",1763203903451,0.323,96129.0,96114.0,0.02374]
["bitfinex","BTCUSD",1763203905088,0.323,96129.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203905287,0.323,96129.0,96115.0,0.0203474]
["bitfinex","BTCUSD",1763203905611,0.01632645,96126.0,96115.0,0.0203474]
["bitfinex","BTCUSD",1763203906819,0.0117149,96135.0,96125.0,0.01627]
["bitfinex","BTCUSD",1763203906975,0.01943987,96134.0,96128.0,0.01627]
["bitfinex","BTCUSD",1763203907185,0.0117149,96135.0,96128.0,0.01627]
["bitfinex","BTCUSD",1763203907186,0.01943987,96133.0,96128.0,0.01627]
["bitfinex","BTCUSD",1763203907404,0.01943987,96132.0,96129.0,0.01142]
["bitfinex","BTCUSD",1763203907639,0.0117149,96135.0,96129.0,0.01142]
["bitfinex","BTCUSD",1763203907842,0.01943951,96134.0,96129.0,0.01142]
["bitfinex","BTCUSD",1763203908043,0.01943951,96133.0,96129.0,0.01142]
["bitfinex","BTCUSD",1763203908245,0.01943951,96132.0,96129.0,0.01142]
["bitfinex","BTCUSD",1763203908565,0.0117149,96135.0,96129.0,0.03516]
["bitfinex","BTCUSD",1763203908763,0.01943949,96134.0,96129.0,0.03516]
["bitfinex","BTCUSD",1763203908930,0.01943949,96133.0,96129.0,0.01142]
["bitfinex","BTCUSD",1763203909285,0.01943949,96132.0,96130.0,0.02374]
["bitfinex","BTCUSD",1763203909491,0.0117149,96135.0,96130.0,0.02374]
["bitfinex","BTCUSD",1763203909642,0.01944041,96134.0,96130.0,0.02374]
["bitfinex","BTCUSD",1763203909843,0.01632547,96132.0,96130.0,0.02374]
["bitfinex","BTCUSD",1763203912799,0.01632547,96132.0,96129.0,0.01142]
["bitfinex","BTCUSD",1763203914641,0.01632547,96132.0,96123.0,0.03516]
["bitfinex","BTCUSD",1763203914837,0.01632547,96132.0,96123.0,0.01142]
["bitfinex","BTCUSD",1763203914999,0.33932547,96132.0,96116.0,0.04341874]
["bitfinex","BTCUSD",1763203915204,0.38646149,96130.0,96116.0,0.04341874]
["bitfinex","BTCUSD",1763203915400,0.38646149,96130.0,96116.0,0.05356061]
["bitfinex","BTCUSD",1763203915608,0.38646149,96130.0,96117.0,0.02374]
["bitfinex","BTCUSD",1763203916006,0.01632547,96132.0,96117.0,0.02374]
["bitfinex","BTCUSD",1763203916309,0.01945955,96131.0,96118.0,0.02080775]
["bitfinex","BTCUSD",1763203916553,0.01945955,96130.0,96118.0,0.02080775]
["bitfinex","BTCUSD",1763203916734,0.01632547,96132.0,96119.0,0.02374]
["bitfinex","BTCUSD",1763203916933,0.38646149,96130.0,96116.0,0.04341874]
["bitfinex","BTCUSD",1763203917143,0.01946614,96129.0,96116.0,0.06715874]
["bitfinex","BTCUSD",1763203917339,0.01946614,96128.0,96116.0,0.02374]
["bitfinex","BTCUSD",1763203917504,0.01946614,96127.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203917703,0.38646149,96130.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203918067,0.01947306,96129.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203918294,0.01947306,96128.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203918524,0.01948144,96127.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203918725,0.01948144,96126.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203918855,0.01948144,96125.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203919186,0.38646149,96130.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203919393,0.01949195,96129.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203919593,0.01949195,96128.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203919793,0.01949195,96127.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203919993,0.01949195,96126.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203920200,0.01949195,96125.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203920396,0.38646149,96130.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203920397,0.01949195,96124.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203920576,0.01949195,96123.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203920782,0.01949195,96122.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203920991,0.38646149,96130.0,96115.0,0.01142]
["bitfinex","BTCUSD",1763203921185,0.01950595,96129.0,96115.0,0.017133]
["bitfinex","BTCUSD",1763203921387,0.01950595,96128.0,96116.0,0.02287]
["bitfinex","BTCUSD",1763203921594,0.01950595,96127.0,96116.0,0.04165412]
["bitfinex","BTCUSD",1763203921798,0.01950595,96126.0,96116.0,0.08846298]
["bitfinex","BTCUSD",1763203922031,0.0117149,96135.0,96116.0,0.08846298]
["bitfinex","BTCUSD",1763203922032,0.01950595,96125.0,96117.0,0.04367797]
["bitfinex","BTCUSD",1763203922236,0.01950595,96124.0,96117.0,0.14909593]
["bitfinex","BTCUSD",1763203922408,0.01950595,96123.0,96118.0,0.02287]
["bitfinex","BTCUSD",1763203922612,0.0117149,96135.0,96134.0,0.01146]
["bitfinex","BTCUSD",1763203922810,0.03124497,96135.0,96134.0,0.02732]
["bitfinex","BTCUSD",1763203923855,0.01957527,96135.0,96134.0,0.02732]
["bitfinex","BTCUSD",1763203924000,0.03095086,96135.0,96134.0,0.02732]
["bitfinex","BTCUSD",1763203924831,0.01957527,96135.0,96134.0,0.02732]
["bitfinex","BTCUSD",1763203927472,4.52e-05,96135.0,96134.0,0.02732]
["bitfinex","BTCUSD",1763203930054,4.52e-05,96135.0,96134.0,0.05487874]
["bitfinex","BTCUSD",1763203930259,4.52e-05,96135.0,96134.0,0.06036661]
["bitfinex","BTCUSD",1763203931157,4.52e-05,96135.0,96134.0,0.06136661]
["bitfinex","BTCUSD",1763203931545,4.52e-05,96135.0,96134.0,0.05587874]
["bitfinex","BTCUSD",1763203932547,4.52e-05,96135.0,96134.0,0.05487874]
["bitfinex","BTCUSD",1763203932726,4.52e-05,96135.0,96134.0,0.01246]
["bitfinex","BTCUSD",1763203932931,4.52e-05,96135.0,96134.0,0.01346]
["bitfinex","BTCUSD",1763203933598,4.52e-05,96135.0,96134.0,0.01246]
["bitfinex","BTCUSD",1763203933797,4.52e-05,96135.0,96134.0,0.01146]
["bitfinex","BTCUSD",1763203934045,4.52e-05,96135.0,96134.0,0.01246]
["bitfinex","BTCUSD",1763203934260,4.52e-05,96135.0,96134.0,0.01346]
["bitfinex","BTCUSD",1763203934469,4.52e-05,96135.0,96134.0,0.01246]
["bitfinex","BTCUSD",1763203934858,4.52e-05,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203935269,4.52e-05,96135.0,96131.0,0.0121]
["bitfinex","BTCUSD",1763203935703,4.52e-05,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1763203936381,4.52e-05,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203936590,4.52e-05,96135.0,96131.0,0.001]
["bitfinex","BTCUSD",1763203936799,4.52e-05,96135.0,96131.0,0.002]
["bitfinex","BTCUSD",1763203937000,4.52e-05,96135.0,96125.0,0.04341874]
["bitfinex","BTCUSD",1763203937434,4.52e-05,96135.0,96125.0,0.05551874]
["bitfinex","BTCUSD",1763203937749,4.52e-05,96135.0,96125.0,0.06468661]
["bitfinex","BTCUSD",1763203937971,4.52e-05,96135.0,96125.0,0.05551874]
["bitfinex","BTCUSD",1763203938203,4.52e-05,96135.0,96125.0,0.0121]
["bitfinex","BTCUSD",1763203938585,0.01950695,96134.0,96125.0,0.0121]
["bitfinex","BTCUSD",1763203938780,4.52e-05,96135.0,96125.0,0.0121]
["bitfinex","BTCUSD",1763203939001,0.01950701,96134.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203939210,4.52e-05,96135.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203940708,0.01950865,96134.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203940915,4.52e-05,96135.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203941120,0.01950865,96134.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203941318,4.52e-05,96135.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203941525,0.01950926,96134.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203941731,4.52e-05,96135.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203941926,0.01950926,96134.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203942128,4.52e-05,96135.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203942361,0.01950926,96134.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203942569,4.52e-05,96135.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203942766,0.0195099,96134.0,96125.0,0.0368]
["bitfinex","BTCUSD",1763203942927,4.52e-05,96135.0,96134.0,0.02722]
["bitfinex","BTCUSD",1763203943579,4.52e-05,96135.0,96134.0,0.0121]
["bitfinex","BTCUSD",1763203946082,4.52e-05,96135.0,96134.0,0.0141]
["bitfinex","BTCUSD",1763203948723,4.52e-05,96135.0,96134.0,0.05751874]
["bitfinex","BTCUSD",1763203948923,4.52e-05,96135.0,96134.0,0.06327061]
["bitfinex","BTCUSD",1763203950555,4.52e-05,96135.0,96134.0,0.05751874]
["bitfinex","BTCUSD",1763203956840,4.52e-05,96135.0,96134.0,0.0141]
["bitfinex","BTCUSD",1763203957041,4.52e-05,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1763203957337,0.01636952,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1763203957638,0.01636952,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203958143,0.01636952,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1763203958387,0.01636952,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203958562,0.01636952,96135.0,96132.0,0.01189]
["bitfinex","BTCUSD",1763203958866,0.01636952,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1763203959693,0.01636952,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203960249,0.01636952,96135.0,96132.0,0.01189]
["bitfinex","BTCUSD",1763203960564,0.01636952,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203961711,0.01636952,96135.0,96132.0,0.01189]
["bitfinex","BTCUSD",1763203961880,0.01636952,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203962431,0.01636952,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1763203963243,0.01636952,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763203964385,0.01636952,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1763203970786,0.01636952,96135.0,96134.0,0.03061561]
["bitfinex","BTCUSD",1763203971397,0.01636952,96135.0,96134.0,0.06188458]
["bitfinex","BTCUSD",1763203973764,4.52e-05,96135.0,96134.0,0.10530332]
["bitfinex","BTCUSD",1763203974527,4.52e-05,96135.0,96134.0,0.10430332]
["bitfinex","BTCUSD",1763203974722,4.52e-05,96135.0,96134.0,0.095492]
["bitfinex","BTCUSD",1763203974952,4.52e-05,96135.0,96134.0,0.096492]
["bitfinex","BTCUSD",1763203975336,4.52e-05,96135.0,96134.0,0.097492]
["bitfinex","BTCUSD",1763203975600,4.52e-05,96135.0,96134.0,0.07668771]
["bitfinex","BTCUSD",1763203975861,4.52e-05,96135.0,96134.0,0.08554548]
["bitfinex","BTCUSD",1763203976063,4.52e-05,96135.0,96134.0,0.10634977]
["bitfinex","BTCUSD",1763203976944,4.52e-05,96135.0,96134.0,0.10534977]
["bitfinex","BTCUSD",1763203977224,4.52e-05,96135.0,96134.0,0.10634977]
["bitfinex","BTCUSD",1763203977660,4.52e-05,96135.0,96134.0,0.10534977]
["bitfinex","BTCUSD",1763203977829,4.52e-05,96135.0,96134.0,0.10634977]
["bitfinex","BTCUSD",1763203978008,4.52e-05,96135.0,96134.0,0.10534977]
["bitfinex","BTCUSD",1763203978216,4.52e-05,96135.0,96134.0,0.10434977]
["bitfinex","BTCUSD",1763203978452,4.52e-05,96135.0,96134.0,0.10634977]
["bitfinex","BTCUSD",1763203979027,4.52e-05,96135.0,96134.0,0.08554548]
["bitfinex","BTCUSD",1763203979231,4.52e-05,96135.0,96134.0,0.10634977]
["bitfinex","BTCUSD",1763203979397,4.52e-05,96135.0,96134.0,0.10834977]
["bitfinex","BTCUSD",1763203980515,4.52e-05,96135.0,96134.0,0.58114977]
["bitfinex","BTCUSD",1763203980714,4.52e-05,96135.0,96134.0,0.56034548]
["bitfinex","BTCUSD",1763203990998,4.52e-05,96135.0,96134.0,0.76838842]
["bitfinex","BTCUSD",1763203991348,4.52e-05,96135.0,96134.0,0.61858842]
["bitfinex","BTCUSD",1763203991720,4.52e-05,96135.0,96134.0,0.61658842]
["bitfinex","BTCUSD",1763203991916,0.00024384,96170.0,96150.0,0.323]
["bitfinex","BTCUSD",1763203992177,0.00028907,96170.0,96169.0,0.1612167]
["bitfinex","BTCUSD",1763203992520,0.00028907,96170.0,96169.0,0.19247156]
["bitfinex","BTCUSD",1763203993336,0.00028907,96170.0,96169.0,0.0870536]
["bitfinex","BTCUSD",1763203993570,0.00028907,96170.0,96169.0,0.0880536]
["bitfinex","BTCUSD",1763203994475,0.01660887,96170.0,96169.0,0.0880536]
["bitfinex","BTCUSD",1763203994821,0.01660887,96170.0,96169.0,0.09909696]
["bitfinex","BTCUSD",1763204004688,0.01660887,96170.0,96169.0,0.03325486]
["bitfinex","BTCUSD",1763204004881,4.523e-05,96170.0,96169.0,0.03225486]
["bitfinex","BTCUSD",1763204005261,4.523e-05,96170.0,96169.0,0.03325486]
["bitfinex","BTCUSD",1763204005663,4.523e-05,96170.0,96169.0,0.03225486]
["bitfinex","BTCUSD",1763204005806,0.01952563,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763204006008,0.01952563,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763204006235,0.01952563,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763204006641,0.01952563,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763204006841,0.01952563,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763204007269,0.01952563,96170.0,96152.0,0.03126473]
["bitfinex","BTCUSD",1763204007505,0.323,96161.0,96152.0,0.03126473]
["bitfinex","BTCUSD",1763204007685,0.0194804,96160.0,96152.0,0.03126473]
["bitfinex","BTCUSD",1763204010074,0.01632268,96159.0,96152.0,0.03126473]
["bitfinex","BTCUSD",1763204010283,0.0194804,96158.0,96152.0,0.03126473]
["bitfinex","BTCUSD",1763204012821,0.0194804,96158.0,96133.0,0.02311]
["bitfinex","BTCUSD",1763204013042,0.38635799,96150.0,96139.0,0.03126473]
["bitfinex","BTCUSD",1763204013250,0.3424804,96149.0,96139.0,0.03126473]
["bitfinex","BTCUSD",1763204013480,0.0194804,96148.0,96139.0,0.03126473]
["bitfinex","BTCUSD",1763204013689,0.0194804,96147.0,96139.0,0.03126473]
["bitfinex","BTCUSD",1763204013900,0.0194804,96146.0,96139.0,0.03126473]
["bitfinex","BTCUSD",1763204014109,0.323,96149.0,96110.0,0.01139]
["bitfinex","BTCUSD",1763204014110,0.0194804,96145.0,96118.0,0.01139]
["bitfinex","BTCUSD",1763204014319,0.323,96129.0,96119.0,0.12852796]
["bitfinex","BTCUSD",1763204014530,0.323,96139.0,96120.0,0.02311]
["bitfinex","BTCUSD",1763204014746,0.01946287,96138.0,96128.0,0.01544]
["bitfinex","BTCUSD",1763204014952,0.01946287,96137.0,96128.0,0.01544]
["bitfinex","BTCUSD",1763204015204,0.01946287,96136.0,96129.0,0.01139]
["bitfinex","BTCUSD",1763204015408,0.323,96139.0,96129.0,0.05019037]
["bitfinex","BTCUSD",1763204015616,0.01945397,96138.0,96129.0,0.05019037]
["bitfinex","BTCUSD",1763204015823,0.01945397,96137.0,96129.0,0.05019037]
["bitfinex","BTCUSD",1763204016025,0.01945397,96136.0,96129.0,0.05019037]
["bitfinex","BTCUSD",1763204016233,0.323,96139.0,96129.0,0.05019037]
["bitfinex","BTCUSD",1763204016494,0.01944628,96138.0,96130.0,0.00733004]
["bitfinex","BTCUSD",1763204016719,0.01944628,96137.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204016916,0.323,96139.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204017122,0.01944628,96138.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204017344,0.323,96139.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204017553,0.01943957,96138.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204017762,0.323,96139.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204017959,0.0194396,96138.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204018189,0.323,96139.0,96130.0,0.03127311]
["bitfinex","BTCUSD",1763204018387,0.323,96139.0,96130.0,0.03789568]
["bitfinex","BTCUSD",1763204019503,0.38635799,96140.0,96130.0,0.03789568]
["bitfinex","BTCUSD",1763204020846,0.33932515,96149.0,96130.0,0.03789568]
["bitfinex","BTCUSD",1763204021046,0.01942371,96148.0,96130.0,0.03789568]
["bitfinex","BTCUSD",1763204021296,0.01942371,96147.0,96131.0,0.02311]
["bitfinex","BTCUSD",1763204021461,0.01942371,96146.0,96132.0,0.00728483]
["bitfinex","BTCUSD",1763204021662,0.01942371,96145.0,96132.0,0.00728483]
["bitfinex","BTCUSD",1763204021870,0.01942371,96144.0,96133.0,0.02311]
["bitfinex","BTCUSD",1763204022070,0.33932515,96149.0,96133.0,0.02311]
["bitfinex","BTCUSD",1763204022268,0.01942065,96148.0,96133.0,0.02311]
["bitfinex","BTCUSD",1763204022472,0.01942065,96147.0,96133.0,0.03046105]
["bitfinex","BTCUSD",1763204022674,0.01942065,96146.0,96133.0,0.03046105]
["bitfinex","BTCUSD",1763204022922,0.01632515,96149.0,96148.0,0.02683]
["bitfinex","BTCUSD",1763204023125,0.38660183,96170.0,96148.0,0.02683]
["bitfinex","BTCUSD",1763204023284,0.38635799,96160.0,96148.0,0.04994]
["bitfinex","BTCUSD",1763204023483,0.01942155,96159.0,96149.0,0.03739988]
["bitfinex","BTCUSD",1763204023672,0.01942155,96158.0,96149.0,0.06050988]
["bitfinex","BTCUSD",1763204023877,0.38660183,96170.0,96158.0,0.01544]
["bitfinex","BTCUSD",1763204024133,0.01941937,96169.0,96158.0,0.01544]
["bitfinex","BTCUSD",1763204024304,0.01941937,96168.0,96158.0,0.01544]
["bitfinex","BTCUSD",1763204024510,0.01941937,96167.0,96158.0,0.01544]
["bitfinex","BTCUSD",1763204024707,0.01941937,96166.0,96159.0,0.03126506]
["bitfinex","BTCUSD",1763204024919,0.01941937,96165.0,96160.0,0.00698151]
["bitfinex","BTCUSD",1763204025119,0.01941937,96164.0,96160.0,0.00698151]
["bitfinex","BTCUSD",1763204025474,4.523e-05,96166.0,96160.0,0.00698151]
["bitfinex","BTCUSD",1763204025594,0.01942537,96165.0,96160.0,0.00698151]
["bitfinex","BTCUSD",1763204025800,0.01942537,96164.0,96160.0,0.00698151]
["bitfinex","BTCUSD",1763204025994,4.523e-05,96166.0,96161.0,0.01752566]
["bitfinex","BTCUSD",1763204026869,4.523e-05,96166.0,96161.0,0.04063566]
["bitfinex","BTCUSD",1763204028348,4.523e-05,96166.0,96160.0,0.02311]
["bitfinex","BTCUSD",1763204031620,0.01632163,96165.0,96160.0,0.02311]
["bitfinex","BTCUSD",1763204032042,4.523e-05,96166.0,96160.0,0.02311]
["bitfinex","BTCUSD",1763204032281,4.523e-05,96166.0,96161.0,0.01139]
["bitfinex","BTCUSD",1763204032485,4.523e-05,96166.0,96162.0,0.02311]
["bitfinex","BTCUSD",1763204034208,0.01946832,96165.0,96162.0,0.02311]
["bitfinex","BTCUSD",1763204034432,4.523e-05,96166.0,96162.0,0.02311]
["bitfinex","BTCUSD",1763204034565,0.01946833,96165.0,96162.0,0.02311]
["bitfinex","BTCUSD",1763204034761,0.01632144,96165.0,96162.0,0.02311]
["bitfinex","BTCUSD",1763204036872,0.0326426,96165.0,96162.0,0.02311]
["bitfinex","BTCUSD",1763204039162,0.0326426,96165.0,96161.0,0.01139]
["bitfinex","BTCUSD",1763204040194,0.0326426,96165.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763204040349,0.01632144,96165.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763204040962,0.40267943,96165.0,96154.0,0.01139]
["bitfinex","BTCUSD",1763204041205,0.40267943,96165.0,96146.0,0.02467]
["bitfinex","BTCUSD",1763204041206,0.01946685,96164.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763204041403,0.40267943,96165.0,96150.0,0.01632144]
["bitfinex","BTCUSD",1763204041404,0.38635799,96162.0,96150.0,0.01632144]
["bitfinex","BTCUSD",1763204041567,0.38635799,96160.0,96131.0,0.11685796]
["bitfinex","BTCUSD",1763204041784,0.38635799,96150.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204042162,0.38635799,96150.0,96139.0,0.03611]
["bitfinex","BTCUSD",1763204042283,0.38635799,96150.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204042486,0.323,96161.0,96139.0,0.03611]
["bitfinex","BTCUSD",1763204042686,0.01946859,96160.0,96140.0,0.031887]
["bitfinex","BTCUSD",1763204042893,0.01946859,96159.0,96140.0,0.031887]
["bitfinex","BTCUSD",1763204043095,0.01946859,96158.0,96140.0,0.031887]
["bitfinex","BTCUSD",1763204043317,0.01946859,96157.0,96140.0,0.031887]
["bitfinex","BTCUSD",1763204043535,0.01946859,96156.0,96141.0,0.00755213]
["bitfinex","BTCUSD",1763204043736,0.01946859,96155.0,96141.0,0.00755213]
["bitfinex","BTCUSD",1763204043940,0.38635799,96151.0,96141.0,0.00755213]
["bitfinex","BTCUSD",1763204044269,0.01946859,96150.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204044549,0.01946859,96149.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204044752,0.38635799,96151.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204044912,0.01947342,96150.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204045126,0.01632345,96147.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204045329,0.38635799,96151.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204045524,0.01947661,96150.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204045840,0.01947661,96149.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204046022,0.01947661,96148.0,96139.0,0.018657]
["bitfinex","BTCUSD",1763204046224,0.323,96161.0,96140.0,0.02467]
["bitfinex","BTCUSD",1763204046546,0.01948008,96160.0,96140.0,0.02467]
["bitfinex","BTCUSD",1763204046742,0.01948008,96159.0,96140.0,0.02467]
["bitfinex","BTCUSD",1763204047000,0.01948008,96158.0,96140.0,0.02467]
["bitfinex","BTCUSD",1763204047198,0.01948008,96157.0,96141.0,0.00741623]
["bitfinex","BTCUSD",1763204047515,0.38635799,96151.0,96141.0,0.00741623]
["bitfinex","BTCUSD",1763204047819,0.38635799,96151.0,96139.0,0.018657]
["bitfinex","BTCUSD",1763204047820,0.01948008,96150.0,96139.0,0.01144]
["bitfinex","BTCUSD",1763204047962,0.01948008,96150.0,96140.0,0.02467]
["bitfinex","BTCUSD",1763204048166,0.01948008,96149.0,96140.0,0.02467]
["bitfinex","BTCUSD",1763204048370,0.01948008,96148.0,96140.0,0.02467]
["bitfinex","BTCUSD",1763204048569,0.01948008,96147.0,96141.0,0.00683043]
["bitfinex","BTCUSD",1763204048818,0.01632357,96181.0,96141.0,0.00683043]
["bitfinex","BTCUSD",1763204048819,0.01632357,96181.0,96142.0,0.0642213]
["bitfinex","BTCUSD",1763204049155,0.01948795,96165.0,96150.0,0.02801]
["bitfinex","BTCUSD",1763204049382,0.25787264,96170.0,96150.0,0.02801]
["bitfinex","BTCUSD",1763204049383,0.01948795,96164.0,96150.0,0.02801]
["bitfinex","BTCUSD",1763204049580,0.01948795,96163.0,96151.0,0.02467]
["bitfinex","BTCUSD",1763204049770,0.01948795,96162.0,96152.0,0.005268]
["bitfinex","BTCUSD",1763204049987,0.01948795,96161.0,96153.0,0.02467]
["bitfinex","BTCUSD",1763204050211,0.01948795,96160.0,96153.0,0.02467]
["bitfinex","BTCUSD",1763204050405,0.01948795,96159.0,96153.0,0.02467]
["bitfinex","BTCUSD",1763204050626,0.00024384,96170.0,96153.0,0.02467]
["bitfinex","BTCUSD",1763204050627,0.01948795,96158.0,96153.0,0.02467]
["bitfinex","BTCUSD",1763204050844,0.01948795,96157.0,96153.0,0.02467]
["bitfinex","BTCUSD",1763204051055,0.01948795,96156.0,96153.0,0.02467]
["bitfinex","BTCUSD",1763204051266,0.01948795,96155.0,96154.0,0.01227]
["bitfinex","BTCUSD",1763204051680,0.01948795,96165.0,96155.0,0.02483]
["bitfinex","BTCUSD",1763204051909,0.01950287,96164.0,96156.0,0.0053808]
["bitfinex","BTCUSD",1763204052063,0.01950287,96163.0,96156.0,0.0053808]
["bitfinex","BTCUSD",1763204052271,0.01950287,96162.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204052517,0.25787264,96170.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204052518,0.01950287,96161.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204052734,0.01950287,96160.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204052939,0.01950287,96159.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204053214,0.01950287,96158.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204053593,0.01950287,96165.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204053799,0.01950287,96164.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204053979,0.01950287,96163.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204054181,0.01950287,96162.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204054389,0.01950287,96161.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204054654,0.01950287,96160.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204054855,0.01950287,96159.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204055001,0.01950287,96158.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204055206,0.00024384,96170.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204055455,0.01950858,96165.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204055669,0.01950858,96164.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204055869,0.01950858,96163.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204056066,0.01950858,96162.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204056290,0.01950858,96161.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204056454,0.01950858,96160.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204056680,0.01950858,96159.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204056845,0.01950858,96158.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204058821,0.03583038,96158.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204059035,0.01950858,96158.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204059645,0.00024384,96170.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204059823,0.01950849,96165.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204059966,0.01950849,96164.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204060177,0.01950849,96163.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204060381,0.01950849,96162.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204060591,0.01950837,96161.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204060839,0.01950837,96160.0,96157.0,0.02483]
["bitfinex","BTCUSD",1763204061071,0.01950837,96159.0,96157.0,0.03163486]
["bitfinex","BTCUSD",1763204061251,0.00024384,96170.0,96158.0,0.01227]
["bitfinex","BTCUSD",1763204061457,0.01950832,96165.0,96158.0,0.0371]
["bitfinex","BTCUSD",1763204061653,0.01950832,96164.0,96158.0,0.04271749]
["bitfinex","BTCUSD",1763204061847,0.01950832,96163.0,96159.0,0.02483]
["bitfinex","BTCUSD",1763204062106,0.01950832,96162.0,96159.0,0.02483]
["bitfinex","BTCUSD",1763204062276,0.01950832,96161.0,96159.0,0.02483]
["bitfinex","BTCUSD",1763204062504,0.01632157,96164.0,96159.0,0.02483]
["bitfinex","BTCUSD",1763204062677,0.01950751,96163.0,96160.0,0.00617924]
["bitfinex","BTCUSD",1763204062872,0.01950751,96162.0,96160.0,0.00617924]
["bitfinex","BTCUSD",1763204063093,0.01632157,96164.0,96162.0,0.01227]
["bitfinex","BTCUSD",1763204063294,0.0195068,96163.0,96162.0,0.01227]
["bitfinex","BTCUSD",1763204065597,0.0195068,96163.0,96162.0,0.0371]
["bitfinex","BTCUSD",1763204068221,0.03582802,96163.0,96162.0,0.0371]
["bitfinex","BTCUSD",1763204069008,0.03582802,96163.0,96162.0,0.01227]
["bitfinex","BTCUSD",1763204070498,0.0183068,96163.0,96162.0,0.0289]
["bitfinex","BTCUSD",1763204071285,0.0183068,96163.0,96162.0,0.05335]
["bitfinex","BTCUSD",1763204072174,0.0183068,96163.0,96158.0,0.01227]
["bitfinex","BTCUSD",1763204072382,0.01632157,96164.0,96158.0,0.01227]
["bitfinex","BTCUSD",1763204072592,0.00024384,96170.0,96158.0,0.01227]
["bitfinex","BTCUSD",1763204073433,0.00024384,96170.0,96158.0,0.01899968]
["bitfinex","BTCUSD",1763204074082,0.00024384,96170.0,96158.0,0.01227]
["bitfinex","BTCUSD",1763204077311,0.00024384,96170.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204082644,0.0195334,96165.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204082818,0.0195334,96164.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204083019,0.0195334,96163.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204083205,0.0195334,96162.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204083409,0.0195334,96161.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204083623,0.0195334,96160.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204083822,0.0195334,96165.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204084028,0.0195334,96164.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204084283,0.0195334,96163.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204084422,0.0195334,96162.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204084627,0.0195334,96161.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204084839,0.0195334,96160.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204085469,0.0195334,96165.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204086227,0.01632145,96164.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204086405,0.0195334,96163.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204086616,0.0195334,96162.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204086820,0.0195334,96161.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204087021,0.0195334,96160.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204087221,0.0195334,96165.0,96159.0,0.02445]
["bitfinex","BTCUSD",1763204089215,0.01632149,96164.0,96159.0,0.03130234]
["bitfinex","BTCUSD",1763204089589,0.0195334,96163.0,96159.0,0.03130234]
["bitfinex","BTCUSD",1763204091846,0.0195334,96163.0,96160.0,0.0195334]
["bitfinex","BTCUSD",1763204092269,0.0195334,96163.0,96161.0,0.01162]
["bitfinex","BTCUSD",1763204093106,0.0195334,96163.0,96162.0,0.0195334]
["bitfinex","BTCUSD",1763204093488,0.0195334,96163.0,96162.0,0.02632074]
["bitfinex","BTCUSD",1763204094684,0.0195334,96163.0,96162.0,0.0195334]
["bitfinex","BTCUSD",1763204099919,0.0195334,96165.0,96162.0,0.0195334]
["bitfinex","BTCUSD",1763204100042,0.0195334,96164.0,96162.0,0.0195334]
["bitfinex","BTCUSD",1763204100243,0.0195334,96163.0,96162.0,0.0195334]
["bitfinex","BTCUSD",1763204100687,0.0195334,96165.0,96162.0,0.0195334]
["bitfinex","BTCUSD",1763204100894,0.0195334,96164.0,96162.0,0.02632074]
["bitfinex","BTCUSD",1763204101093,0.0195334,96163.0,96162.0,0.02632074]
["bitfinex","BTCUSD",1763204101606,0.0195334,96165.0,96162.0,0.02632074]
["bitfinex","BTCUSD",1763204101806,0.00024384,96170.0,96165.0,0.05565874]
["bitfinex","BTCUSD",1763204102038,0.00024384,96170.0,96165.0,0.06624569]
["bitfinex","BTCUSD",1763204103387,0.00024384,96170.0,96165.0,0.08256509]
["bitfinex","BTCUSD",1763204107310,0.00024384,96170.0,96165.0,0.10336267]
["bitfinex","BTCUSD",1763204107449,0.00024384,96170.0,96165.0,0.08256509]
["bitfinex","BTCUSD",1763204110140,0.01631955,96167.0,96165.0,0.08256509]
["bitfinex","BTCUSD",1763204112411,0.00024384,96170.0,96165.0,0.08256509]
["bitfinex","BTCUSD",1763204113206,0.016365,96166.0,96165.0,0.08256509]
["bitfinex","BTCUSD",1763204113772,4.523e-05,96166.0,96165.0,0.08256509]
["bitfinex","BTCUSD",1763204116466,0.01636488,96166.0,96165.0,0.08256509]
["bitfinex","BTCUSD",1763204120206,0.01636488,96166.0,96165.0,0.10336267]
["bitfinex","BTCUSD",1763204125282,0.01636488,96166.0,96165.0,0.10436267]
["bitfinex","BTCUSD",1763204126325,0.01636488,96166.0,96165.0,0.08356509]
["bitfinex","BTCUSD",1763204126765,0.01636488,96166.0,96165.0,0.10436267]
["bitfinex","BTCUSD",1763204126969,4.523e-05,96166.0,96165.0,0.10436267]
["bitfinex","BTCUSD",1763204127379,4.523e-05,96166.0,96165.0,0.42736267]
["bitfinex","BTCUSD",1763204127585,4.523e-05,96166.0,96165.0,0.40656509]
["bitfinex","BTCUSD",1763204128252,4.523e-05,96166.0,96165.0,0.40556509]
["bitfinex","BTCUSD",1763204128456,4.523e-05,96166.0,96165.0,0.40756509]
["bitfinex","BTCUSD",1763204128762,4.523e-05,96166.0,96165.0,0.40656509]
["bitfinex","BTCUSD",1763204129346,0.00924498,96191.0,96166.0,0.36641874]
["bitfinex","BTCUSD",1763204129559,4.522e-05,96191.0,96190.0,0.02742]
["bitfinex","BTCUSD",1763204129941,4.522e-05,96191.0,96174.0,0.01197]
["bitfinex","BTCUSD",1763204129942,0.01104025,96191.0,96174.0,0.01197]
["bitfinex","BTCUSD",1763204130142,0.4057923,96190.0,96175.0,0.01197]
["bitfinex","BTCUSD",1763204130373,0.38628904,96190.0,96175.0,0.01197]
["bitfinex","BTCUSD",1763204130578,0.38628904,96190.0,96175.0,0.03585]
["bitfinex","BTCUSD",1763204131085,0.38628904,96190.0,96175.0,0.044217]
["bitfinex","BTCUSD",1763204134236,0.38628904,96190.0,96175.0,0.020337]
["bitfinex","BTCUSD",1763204134443,0.38628904,96190.0,96176.0,0.03125649]
["bitfinex","BTCUSD",1763204135347,0.38628904,96186.0,96176.0,0.03125649]
["bitfinex","BTCUSD",1763204135549,0.323,96185.0,96176.0,0.03125649]
["bitfinex","BTCUSD",1763204135770,0.00024381,96179.0,96156.0,0.0118]
["bitfinex","BTCUSD",1763204135946,0.00024381,96179.0,96165.0,0.03126115]
["bitfinex","BTCUSD",1763204136102,0.38628904,96175.0,96165.0,0.03126115]
["bitfinex","BTCUSD",1763204136922,0.323,96174.0,96165.0,0.03126115]
["bitfinex","BTCUSD",1763204138393,0.323,96174.0,96139.0,0.02269]
["bitfinex","BTCUSD",1763204138618,0.323,96159.0,96157.0,0.03126115]
["bitfinex","BTCUSD",1763204138875,0.10566177,96179.0,96157.0,0.03126115]
["bitfinex","BTCUSD",1763204138876,0.323,96166.0,96157.0,0.03126115]
["bitfinex","BTCUSD",1763204139059,0.323,96166.0,96139.0,0.02269]
["bitfinex","BTCUSD",1763204139223,0.323,96159.0,96145.0,0.03126115]
["bitfinex","BTCUSD",1763204139825,0.323,96159.0,96145.0,0.03171374]
["bitfinex","BTCUSD",1763204140408,0.01632281,96156.0,96145.0,0.03171374]
["bitfinex","BTCUSD",1763204140618,0.323,96159.0,96145.0,0.03171374]
["bitfinex","BTCUSD",1763204140818,0.323,96159.0,96145.0,0.03951411]
["bitfinex","BTCUSD",1763204142363,0.01632254,96156.0,96145.0,0.03951411]
["bitfinex","BTCUSD",1763204142510,0.01632254,96156.0,96145.0,0.03171374]
["bitfinex","BTCUSD",1763204143510,0.01632287,96154.0,96145.0,0.03171374]
["bitfinex","BTCUSD",1763204148219,0.01632287,96154.0,96145.0,0.00045259]
["bitfinex","BTCUSD",1763204148448,0.01632287,96154.0,96146.0,0.03126581]
["bitfinex","BTCUSD",1763204154013,0.323,96159.0,96146.0,0.03126581]
["bitfinex","BTCUSD",1763204156425,0.323,96159.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204158302,0.01945571,96158.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204158622,0.323,96159.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204158853,0.01945571,96158.0,96146.0,0.03126581]
["bitfinex","BTCUSD",1763204159056,0.323,96159.0,96146.0,0.03126581]
["bitfinex","BTCUSD",1763204159057,0.323,96159.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204159309,0.01945571,96158.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204159501,0.01945571,96157.0,96147.0,0.00553184]
["bitfinex","BTCUSD",1763204159704,0.01945571,96156.0,96147.0,0.00553184]
["bitfinex","BTCUSD",1763204159908,0.323,96159.0,96147.0,0.00553184]
["bitfinex","BTCUSD",1763204160084,0.0194659,96158.0,96147.0,0.00553184]
["bitfinex","BTCUSD",1763204160248,0.0194659,96157.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204160463,0.0194659,96156.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204160718,0.0194659,96155.0,96146.0,0.04306581]
["bitfinex","BTCUSD",1763204160919,0.01632265,96168.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204161130,0.01947245,96167.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204161334,0.01947245,96166.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204161596,0.01947245,96165.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204161890,0.01947245,96164.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204162126,0.01947245,96163.0,96158.0,0.01824042]
["bitfinex","BTCUSD",1763204162304,0.01632265,96168.0,96159.0,0.02431]
["bitfinex","BTCUSD",1763204162305,0.01947245,96162.0,96159.0,0.02431]
["bitfinex","BTCUSD",1763204162602,0.01632265,96168.0,96159.0,0.02431]
["bitfinex","BTCUSD",1763204162811,0.01948314,96167.0,96159.0,0.02431]
["bitfinex","BTCUSD",1763204163015,0.01948314,96166.0,96159.0,0.02431]
["bitfinex","BTCUSD",1763204163220,0.01632265,96168.0,96159.0,0.02431]
["bitfinex","BTCUSD",1763204163221,0.01948314,96165.0,96160.0,0.00738141]
["bitfinex","BTCUSD",1763204163428,0.01948314,96164.0,96160.0,0.03169141]
["bitfinex","BTCUSD",1763204163634,0.01948314,96163.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204163835,0.01948314,96162.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204164040,0.01948314,96161.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204164214,0.01948314,96167.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204164415,0.01948314,96166.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204164613,0.01948314,96165.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204164814,0.01948314,96164.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204165042,0.01948314,96163.0,96160.0,0.02531]
["bitfinex","BTCUSD",1763204165250,0.01948314,96162.0,96160.0,0.02531]
["bitfinex","BTCUSD",1763204165455,0.01948314,96161.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204165816,0.01948314,96167.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204166005,0.01948314,96166.0,96160.0,0.02431]
["bitfinex","BTCUSD",1763204166207,0.01948314,96165.0,96160.0,0.02531]
["bitfinex","BTCUSD",1763204166428,0.01948314,96164.0,96160.0,0.02531]
["bitfinex","BTCUSD",1763204166642,0.01948314,96163.0,96160.0,0.02531]
["bitfinex","BTCUSD",1763204166921,0.01948314,96162.0,96160.0,0.001]
["bitfinex","BTCUSD",1763204167206,0.323,96169.0,96160.0,0.001]
["bitfinex","BTCUSD",1763204167207,0.01948314,96161.0,96160.0,0.001]
["bitfinex","BTCUSD",1763204167512,0.01948314,96161.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204167642,0.01948314,96160.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204167840,0.01948314,96159.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204168343,0.01948314,96168.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204168566,0.01948314,96167.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204168768,0.01948314,96166.0,96158.0,0.01253]
["bitfinex","BTCUSD",1763204168963,0.01948314,96165.0,96158.0,0.01253]
["bitfinex","BTCUSD",1763204169167,0.01948314,96164.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204169392,0.01948314,96163.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204169590,0.01948314,96162.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204169797,0.01948314,96161.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204169999,0.01948314,96160.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204170221,0.01948314,96159.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204170727,0.01948314,96168.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204170926,0.01948314,96167.0,96159.0,0.00786337]
["bitfinex","BTCUSD",1763204171107,0.01948314,96166.0,96159.0,0.00786337]
["bitfinex","BTCUSD",1763204171303,0.32324381,96179.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204171304,0.01948314,96165.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204171591,0.01948314,96164.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204171796,0.01948314,96163.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204171997,0.01948314,96162.0,96158.0,0.03591]
["bitfinex","BTCUSD",1763204172198,0.01948314,96161.0,96158.0,0.03491]
["bitfinex","BTCUSD",1763204172442,0.01948314,96160.0,96158.0,0.03491]
["bitfinex","BTCUSD",1763204172654,0.01948314,96159.0,96158.0,0.03491]
["bitfinex","BTCUSD",1763204173121,0.01948314,96178.0,96158.0,0.03491]
["bitfinex","BTCUSD",1763204173326,0.01948314,96177.0,96158.0,0.03491]
["bitfinex","BTCUSD",1763204173533,0.01948314,96176.0,96158.0,0.01153]
["bitfinex","BTCUSD",1763204173743,0.01948314,96175.0,96159.0,0.02338]
["bitfinex","BTCUSD",1763204173951,0.01948314,96174.0,96160.0,0.00985026]
["bitfinex","BTCUSD",1763204174157,0.01948314,96173.0,96160.0,0.00985026]
["bitfinex","BTCUSD",1763204174379,0.01948314,96172.0,96160.0,0.02338]
["bitfinex","BTCUSD",1763204174557,0.32324381,96179.0,96160.0,0.02338]
["bitfinex","BTCUSD",1763204174558,0.01951639,96171.0,96160.0,0.02338]
["bitfinex","BTCUSD",1763204174790,0.01951639,96170.0,96160.0,0.02338]
["bitfinex","BTCUSD",1763204175006,0.01951639,96169.0,96160.0,0.02338]
["bitfinex","BTCUSD",1763204175213,0.01951639,96168.0,96160.0,0.02338]
["bitfinex","BTCUSD",1763204175420,0.01951639,96167.0,96165.0,0.01214]
["bitfinex","BTCUSD",1763204175654,0.01951639,96166.0,96165.0,0.01214]
["bitfinex","BTCUSD",1763204180127,0.03583793,96166.0,96165.0,0.01214]
["bitfinex","BTCUSD",1763204181189,0.03583793,96166.0,96160.0,0.01214]
["bitfinex","BTCUSD",1763204181393,0.01951639,96165.0,96160.0,0.01214]
["bitfinex","BTCUSD",1763204181605,0.01951639,96164.0,96161.0,0.03126183]
["bitfinex","BTCUSD",1763204181815,0.01951639,96163.0,96161.0,0.03126183]
["bitfinex","BTCUSD",1763204182001,0.01951639,96162.0,96161.0,0.03126183]
["bitfinex","BTCUSD",1763204184107,0.01951639,96162.0,96161.0,0.03226183]
["bitfinex","BTCUSD",1763204184349,0.01951639,96162.0,96161.0,0.03126183]
["bitfinex","BTCUSD",1763204184557,0.01951639,96162.0,96161.0,0.03226183]
["bitfinex","BTCUSD",1763204184946,0.01951639,96162.0,96161.0,0.03126183]
["bitfinex","BTCUSD",1763204189101,0.01951639,96162.0,96140.0,0.25758832]
["bitfinex","BTCUSD",1763204189102,0.01951639,96162.0,96145.0,0.04387133]
["bitfinex","BTCUSD",1763204189307,0.25758832,96160.0,96147.0,0.04341874]
["bitfinex","BTCUSD",1763204189440,0.01951639,96159.0,96155.0,0.03126183]
["bitfinex","BTCUSD",1763204189650,0.01951639,96159.0,96146.0,0.00915313]
["bitfinex","BTCUSD",1763204189651,0.01951639,96158.0,96147.0,0.04341874]
["bitfinex","BTCUSD",1763204189893,0.01951639,96157.0,96147.0,0.07468057]
["bitfinex","BTCUSD",1763204190095,0.01951639,96156.0,96147.0,0.07468057]
["bitfinex","BTCUSD",1763204190252,0.03583834,96155.0,96147.0,0.07468057]
["bitfinex","BTCUSD",1763204190453,0.01951639,96154.0,96147.0,0.07468057]
["bitfinex","BTCUSD",1763204190856,0.01951639,96154.0,96147.0,0.0878752]
["bitfinex","BTCUSD",1763204191470,0.01951639,96154.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763204191674,0.01951639,96154.0,96151.0,0.04341874]
["bitfinex","BTCUSD",1763204192109,0.01951639,96154.0,96152.0,0.01179]
["bitfinex","BTCUSD",1763204192431,0.01951639,96154.0,96152.0,0.04305362]
["bitfinex","BTCUSD",1763204194143,0.03583851,96154.0,96152.0,0.04305362]
["bitfinex","BTCUSD",1763204194344,0.01951639,96153.0,96152.0,0.04305362]
["bitfinex","BTCUSD",1763204195722,0.01951639,96154.0,96152.0,0.04305362]
["bitfinex","BTCUSD",1763204195925,0.01951639,96154.0,96152.0,0.05657558]
["bitfinex","BTCUSD",1763204196944,0.01951639,96154.0,96153.0,0.04411018]
["bitfinex","BTCUSD",1763204197149,0.01632195,96155.0,96153.0,0.04411018]
["bitfinex","BTCUSD",1763204197448,0.01632178,96154.0,96153.0,0.02080018]
["bitfinex","BTCUSD",1763204197659,0.01632178,96154.0,96153.0,0.03405863]
["bitfinex","BTCUSD",1763204198837,0.01632178,96154.0,96153.0,0.07747737]
["bitfinex","BTCUSD",1763204199241,0.01632178,96154.0,96153.0,0.07847737]
["bitfinex","BTCUSD",1763204200094,0.01632178,96154.0,96153.0,0.07947737]
["bitfinex","BTCUSD",1763204205280,0.01632178,96154.0,96153.0,0.05867719]
["bitfinex","BTCUSD",1763204205432,0.01632178,96154.0,96153.0,0.07947737]
["bitfinex","BTCUSD",1763204207685,0.01632178,96154.0,96153.0,0.05867719]
["bitfinex","BTCUSD",1763204207914,0.01632195,96155.0,96154.0,0.04341874]
["bitfinex","BTCUSD",1763204208133,0.01632195,96155.0,96154.0,0.10230535]
["bitfinex","BTCUSD",1763204208342,0.01632195,96155.0,96154.0,0.07899535]
["bitfinex","BTCUSD",1763204209167,0.01632195,96155.0,96154.0,0.11125601]
["bitfinex","BTCUSD",1763204210028,0.01632195,96155.0,96154.0,0.11225601]
["bitfinex","BTCUSD",1763204210644,0.01632195,96155.0,96154.0,0.09237336]
["bitfinex","BTCUSD",1763204213929,0.01632195,96155.0,96154.0,0.11317332]
["bitfinex","BTCUSD",1763204221132,0.00024381,96179.0,96164.0,0.04341874]
["bitfinex","BTCUSD",1763204221345,0.00024381,96179.0,96178.0,0.02788]
["bitfinex","BTCUSD",1763204221560,0.0197537,96179.0,96178.0,0.02788]
["bitfinex","BTCUSD",1763204221951,0.0197537,96179.0,96178.0,0.05576]
["bitfinex","BTCUSD",1763204222188,0.0197537,96179.0,96178.0,0.08318874]
["bitfinex","BTCUSD",1763204222411,0.0197537,96179.0,96178.0,0.02788]
["bitfinex","BTCUSD",1763204222614,0.01979891,96179.0,96178.0,0.02788]
["bitfinex","BTCUSD",1763204223619,0.01979891,96179.0,96160.0,0.04341874]
["bitfinex","BTCUSD",1763204223820,0.25758832,96170.0,96156.0,0.04341874]
["bitfinex","BTCUSD",1763204224017,0.01950989,96169.0,96161.0,0.03126108]
["bitfinex","BTCUSD",1763204224626,0.03583066,96168.0,96161.0,0.03126108]
["bitfinex","BTCUSD",1763204224829,0.01950989,96167.0,96161.0,0.03126108]
["bitfinex","BTCUSD",1763204225390,0.01950989,96167.0,96161.0,0.04148746]
["bitfinex","BTCUSD",1763204226380,0.01950989,96167.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204227219,0.01950989,96166.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204227444,0.01950989,96165.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204227638,0.01950989,96164.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204227814,0.01950989,96163.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204228008,0.01950989,96178.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204228348,0.01950989,96177.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204228575,0.01950989,96176.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204228791,0.01950989,96175.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204228995,0.01950989,96174.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204229200,0.01950989,96173.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204229405,0.01950989,96172.0,96162.0,0.03784062]
["bitfinex","BTCUSD",1763204229628,0.01950989,96171.0,96162.0,0.03784062]
["bitfinex","BTCUSD",1763204229838,0.01950989,96170.0,96162.0,0.03784062]
["bitfinex","BTCUSD",1763204230055,0.01950989,96169.0,96162.0,0.03784062]
["bitfinex","BTCUSD",1763204231241,0.01950989,96169.0,96162.0,0.02452]
["bitfinex","BTCUSD",1763204231655,0.01950989,96169.0,96161.0,0.04148746]
["bitfinex","BTCUSD",1763204232508,0.01950989,96169.0,96161.0,0.01022638]
["bitfinex","BTCUSD",1763204232715,0.01950989,96169.0,96162.0,0.0312617]
["bitfinex","BTCUSD",1763204240179,0.01950989,96168.0,96142.0,0.04341874]
["bitfinex","BTCUSD",1763204240392,0.38635299,96160.0,96142.0,0.04341874]
["bitfinex","BTCUSD",1763204240566,0.01950989,96159.0,96142.0,0.04341874]
["bitfinex","BTCUSD",1763204240778,0.01950989,96159.0,96151.0,0.0312617]
["bitfinex","BTCUSD",1763204254134,0.01950989,96159.0,96151.0,0.0426017]
["bitfinex","BTCUSD",1763204254289,0.01950989,96159.0,96152.0,0.00539417]
["bitfinex","BTCUSD",1763204254684,0.01950989,96159.0,96153.0,0.03126581]
["bitfinex","BTCUSD",1763204255073,0.10570698,96179.0,96153.0,0.03126581]
["bitfinex","BTCUSD",1763204255074,0.01950989,96158.0,96153.0,0.03126581]
["bitfinex","BTCUSD",1763204255279,0.01950989,96157.0,96153.0,0.03126581]
["bitfinex","BTCUSD",1763204255490,0.01950989,96156.0,96153.0,0.03126581]
["bitfinex","BTCUSD",1763204255691,0.01950989,96155.0,96153.0,0.03126581]
["bitfinex","BTCUSD",1763204255896,0.323,96169.0,96154.0,0.03079258]
["bitfinex","BTCUSD",1763204256096,0.01950602,96168.0,96162.0,0.01134]
["bitfinex","BTCUSD",1763204256301,0.01950602,96167.0,96162.0,0.01134]
["bitfinex","BTCUSD",1763204256520,0.01950602,96166.0,96163.0,0.0312633]
["bitfinex","BTCUSD",1763204256733,0.10570698,96179.0,96163.0,0.0312633]
["bitfinex","BTCUSD",1763204256734,0.01950602,96165.0,96163.0,0.0312633]
["bitfinex","BTCUSD",1763204256948,0.01950602,96164.0,96163.0,0.0312633]
["bitfinex","BTCUSD",1763204264663,0.03582773,96164.0,96163.0,0.0312633]
["bitfinex","BTCUSD",1763204266891,0.03582773,96164.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204267107,0.38635299,96156.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204267310,0.01950602,96155.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204267516,0.01950602,96154.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204267714,0.01950602,96153.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204267938,0.01950602,96152.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204268094,0.01950602,96151.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204268306,0.01950602,96150.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204268513,0.01950602,96149.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204268715,0.01950602,96148.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204268916,0.01950602,96147.0,96146.0,0.0312633]
["bitfinex","BTCUSD",1763204269563,0.01950602,96147.0,96146.0,0.03171589]
["bitfinex","BTCUSD",1763204269766,0.01950602,96155.0,96146.0,0.03171589]
["bitfinex","BTCUSD",1763204270197,0.01632246,96153.0,96146.0,0.03171589]
["bitfinex","BTCUSD",1763204270369,0.01950602,96152.0,96146.0,0.03171589]
["bitfinex","BTCUSD",1763204272431,0.01950602,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204280582,0.01632246,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204281031,0.323,96155.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204281379,0.42841796,96155.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204284202,0.01632394,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204288281,0.01632423,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204288479,0.01632394,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204289751,0.01632394,96153.0,96147.0,0.02276]
["bitfinex","BTCUSD",1763204290055,0.323,96159.0,96147.0,0.02276]
["bitfinex","BTCUSD",1763204290780,0.323,96159.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204291390,0.38107016,96159.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204291601,0.01632363,96156.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204292409,0.01950788,96155.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204292611,0.01950788,96154.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204292752,0.01632363,96156.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204292753,0.03583152,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204292975,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204293148,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204293365,0.01632364,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204293366,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204293556,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204293756,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204293961,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204294477,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204294682,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204295020,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204295159,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204295366,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204295581,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204295989,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204296212,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204296411,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204296610,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204296809,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204297019,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204297215,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204297450,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204297626,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204297834,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204298172,0.01632364,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204298173,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204298374,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204298751,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204298951,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204299156,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204299361,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204299564,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204299762,0.01632364,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204299763,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204299922,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204300124,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204300324,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204300528,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204300730,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204300910,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204301551,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204301754,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204301957,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204302168,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204302355,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204302559,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204302763,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204303028,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204303227,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204303430,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204303623,0.01950788,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204303829,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204304237,0.01950788,96158.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204304446,0.01950788,96157.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204304647,0.01950788,96156.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204304846,0.01950788,96155.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204305087,0.323,96159.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204305088,0.01950788,96154.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204305261,0.01950788,96153.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204305470,0.01950788,96152.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204305684,0.323,96159.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204305685,0.01950788,96151.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204305880,0.01950788,96150.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204306061,0.01950788,96149.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204306265,0.01950788,96148.0,96146.0,0.01291259]
["bitfinex","BTCUSD",1763204306504,0.01950788,96147.0,96146.0,0.01291259]
["bitfinex","BTCUSD",1763204315547,0.03583148,96147.0,96146.0,0.01291259]
["bitfinex","BTCUSD",1763204315761,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204318789,0.0358316,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204329294,0.01950788,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204332302,0.01950788,96147.0,96146.0,0.01261259]
["bitfinex","BTCUSD",1763204332687,0.01950788,96147.0,96146.0,0.03741259]
["bitfinex","BTCUSD",1763204335677,0.01950788,96147.0,96146.0,0.04484985]
["bitfinex","BTCUSD",1763204337335,0.01950788,96148.0,96146.0,0.04484985]
["bitfinex","BTCUSD",1763204337548,0.01632364,96149.0,96147.0,0.0248]
["bitfinex","BTCUSD",1763204337772,0.01953559,96148.0,96147.0,0.0248]
["bitfinex","BTCUSD",1763204338997,0.01953559,96148.0,96147.0,0.0258]
["bitfinex","BTCUSD",1763204340315,0.01953559,96148.0,96147.0,0.0248]
["bitfinex","BTCUSD",1763204340526,0.01953559,96148.0,96147.0,0.0258]
["bitfinex","BTCUSD",1763204340943,0.01953559,96148.0,96147.0,0.0248]
["bitfinex","BTCUSD",1763204342619,0.01953559,96148.0,96147.0,0.0560677]
["bitfinex","BTCUSD",1763204342843,0.03585871,96148.0,96147.0,0.0560677]
["bitfinex","BTCUSD",1763204343035,0.01953559,96148.0,96147.0,0.0560677]
["bitfinex","BTCUSD",1763204343926,0.01953559,96148.0,96147.0,0.06415173]
["bitfinex","BTCUSD",1763204344933,0.01953559,96148.0,96147.0,0.0560677]
["bitfinex","BTCUSD",1763204345945,0.03585871,96148.0,96147.0,0.0560677]
["bitfinex","BTCUSD",1763204347567,0.03585871,96148.0,96147.0,0.0312677]
["bitfinex","BTCUSD",1763204352068,0.03585871,96148.0,96147.0,0.05206918]
["bitfinex","BTCUSD",1763204352511,0.03585871,96148.0,96147.0,0.0312677]
["bitfinex","BTCUSD",1763204352678,0.03585871,96148.0,96147.0,0.03687173]
["bitfinex","BTCUSD",1763204353289,0.03585871,96148.0,96147.0,0.0312677]
["bitfinex","BTCUSD",1763204356434,0.01953559,96148.0,96147.0,0.0312677]
["bitfinex","BTCUSD",1763204356836,0.01953559,96148.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204357044,0.01953559,96147.0,96146.0,0.00045259]
["bitfinex","BTCUSD",1763204366871,0.01999998,96140.0,96127.0,0.0312677]
["bitfinex","BTCUSD",1763204367072,0.01999998,96140.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204367073,0.323,96136.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204367391,0.01953559,96135.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204367589,0.01953559,96134.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204367777,0.323,96129.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204367969,0.01953559,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204368376,0.05080329,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204370862,0.01953559,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204401112,0.01954378,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204401547,0.01954437,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204404444,0.01954437,96128.0,96127.0,0.00692031]
["bitfinex","BTCUSD",1763204405062,0.01954437,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204405267,0.01954437,96128.0,96127.0,0.02441523]
["bitfinex","BTCUSD",1763204405424,0.01954437,96128.0,96127.0,0.05569]
["bitfinex","BTCUSD",1763204406455,0.01954437,96128.0,96127.0,0.03132]
["bitfinex","BTCUSD",1763204408775,0.01954437,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204414015,0.01952806,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204419409,0.03585435,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204419954,0.0358533,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204421915,0.0358533,96128.0,96127.0,0.02298523]
["bitfinex","BTCUSD",1763204424098,0.01952701,96128.0,96127.0,0.02298523]
["bitfinex","BTCUSD",1763204425276,0.01952701,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204428856,0.01952701,96128.0,96127.0,0.02298523]
["bitfinex","BTCUSD",1763204429859,0.01952701,96128.0,96127.0,0.03087734]
["bitfinex","BTCUSD",1763204430318,0.01952701,96128.0,96127.0,0.03921015]
["bitfinex","BTCUSD",1763204430732,0.01952701,96128.0,96127.0,0.03131804]
["bitfinex","BTCUSD",1763204431900,0.01952701,96128.0,96127.0,0.05457804]
["bitfinex","BTCUSD",1763204432324,0.01953557,96134.0,96127.0,0.05457804]
["bitfinex","BTCUSD",1763204432524,0.01953826,96133.0,96128.0,0.01209]
["bitfinex","BTCUSD",1763204432798,0.01953826,96132.0,96128.0,0.01209]
["bitfinex","BTCUSD",1763204432999,0.01953826,96131.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204433227,0.01953826,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204433882,0.01953826,96130.0,96129.0,0.03683941]
["bitfinex","BTCUSD",1763204434848,0.01953826,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204437507,0.03586375,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204440652,0.03586375,96130.0,96129.0,0.05453262]
["bitfinex","BTCUSD",1763204443337,0.03586375,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204443833,0.03586375,96130.0,96129.0,0.05453262]
["bitfinex","BTCUSD",1763204446103,0.03586375,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204446315,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204452947,0.03585707,96130.0,96129.0,0.05453262]
["bitfinex","BTCUSD",1763204453729,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204454428,0.03585707,96130.0,96129.0,0.05453262]
["bitfinex","BTCUSD",1763204454983,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204455589,0.03585707,96130.0,96129.0,0.05453262]
["bitfinex","BTCUSD",1763204457098,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204457726,0.03585707,96130.0,96129.0,0.05453262]
["bitfinex","BTCUSD",1763204458813,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204458984,0.03585707,96130.0,96129.0,0.0391654]
["bitfinex","BTCUSD",1763204459193,0.03585707,96130.0,96129.0,0.05207799]
["bitfinex","BTCUSD",1763204460375,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204467053,0.03585707,96130.0,96129.0,0.05207799]
["bitfinex","BTCUSD",1763204467260,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204471505,0.03585707,96130.0,96129.0,0.05207799]
["bitfinex","BTCUSD",1763204471713,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204471914,0.03585707,96130.0,96129.0,0.05535262]
["bitfinex","BTCUSD",1763204472878,0.03585707,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204473894,0.01632549,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204474190,0.03586862,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204474399,0.01954313,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204490164,0.0358684,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204498959,0.03585804,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204500460,0.01953277,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204503759,0.03585945,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204505117,0.03585836,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204515562,0.01953168,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204528995,0.03585816,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204535062,0.05218475,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204543563,0.03585827,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204545039,0.01953168,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204545699,0.01953168,96130.0,96129.0,0.03648509]
["bitfinex","BTCUSD",1763204546583,0.01953168,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204548370,0.03585744,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204552866,0.03585149,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204553010,0.03585149,96130.0,96129.0,0.05207799]
["bitfinex","BTCUSD",1763204553694,0.03585149,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204554017,0.03585149,96130.0,96129.0,0.03648509]
["bitfinex","BTCUSD",1763204554219,0.03585149,96130.0,96129.0,0.05729046]
["bitfinex","BTCUSD",1763204554485,0.03585149,96130.0,96129.0,0.1007092]
["bitfinex","BTCUSD",1763204554794,0.01632576,96130.0,96129.0,0.1007092]
["bitfinex","BTCUSD",1763204555137,0.03265046,96130.0,96129.0,0.1007092]
["bitfinex","BTCUSD",1763204556815,0.03265046,96130.0,96129.0,0.07469136]
["bitfinex","BTCUSD",1763204557163,0.05216726,96130.0,96129.0,0.07469136]
["bitfinex","BTCUSD",1763204558349,0.0358415,96130.0,96129.0,0.07469136]
["bitfinex","BTCUSD",1763204558552,0.0358415,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204561587,0.05216747,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204565797,0.03584277,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204568297,0.05216964,96130.0,96129.0,0.03127262]
["bitfinex","BTCUSD",1763204569072,0.05216964,96130.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204569270,0.0195168,96129.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204569478,0.0195168,96128.0,96127.0,0.03131785]
["bitfinex","BTCUSD",1763204569686,0.0195168,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204575176,0.03584412,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204576646,0.03534412,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204581716,0.05167138,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204583748,0.05167138,96128.0,96127.0,0.03131971]
["bitfinex","BTCUSD",1763204585212,0.01632726,96128.0,96127.0,0.03131971]
["bitfinex","BTCUSD",1763204585505,0.01632726,96128.0,96127.0,0.07473845]
["bitfinex","BTCUSD",1763204585707,0.01632726,96128.0,96127.0,0.08895594]
["bitfinex","BTCUSD",1763204586910,0.323,96159.0,96127.0,0.08895594]
["bitfinex","BTCUSD",1763204587222,0.323,96159.0,96138.0,0.04341874]
["bitfinex","BTCUSD",1763204587740,0.323,96159.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763204587941,0.323,96159.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204588349,0.25779114,96150.0,96139.0,0.04493508]
["bitfinex","BTCUSD",1763204588546,0.25779114,96150.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204588748,0.01949637,96149.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204588972,0.01949637,96148.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204589176,0.01949637,96147.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204589381,0.01949637,96146.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204589600,0.01949637,96145.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204589782,0.01949637,96144.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204589982,0.01949637,96143.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204590201,0.01949247,96142.0,96139.0,0.03126662]
["bitfinex","BTCUSD",1763204590533,0.01949247,96141.0,96128.0,0.03127135]
["bitfinex","BTCUSD",1763204590656,0.01949247,96140.0,96128.0,0.03127135]
["bitfinex","BTCUSD",1763204591012,0.01949247,96139.0,96129.0,0.0432589]
["bitfinex","BTCUSD",1763204591175,0.01949247,96138.0,96129.0,0.02080537]
["bitfinex","BTCUSD",1763204591378,0.01949247,96137.0,96129.0,0.02080537]
["bitfinex","BTCUSD",1763204591675,0.01949247,96136.0,96129.0,0.02080537]
["bitfinex","BTCUSD",1763204591875,0.01949247,96135.0,96129.0,0.02080537]
["bitfinex","BTCUSD",1763204592119,0.01949247,96134.0,96130.0,0.00955407]
["bitfinex","BTCUSD",1763204592287,0.01632527,96144.0,96131.0,0.02080494]
["bitfinex","BTCUSD",1763204592499,0.01949068,96143.0,96132.0,0.02074799]
["bitfinex","BTCUSD",1763204592700,0.01949068,96142.0,96133.0,0.02075662]
["bitfinex","BTCUSD",1763204592909,0.01949068,96141.0,96131.0,0.02075662]
["bitfinex","BTCUSD",1763204593082,0.01949068,96140.0,96131.0,0.02075662]
["bitfinex","BTCUSD",1763204593277,0.01949068,96139.0,96131.0,0.02075662]
["bitfinex","BTCUSD",1763204593510,0.01949068,96138.0,96132.0,0.00616273]
["bitfinex","BTCUSD",1763204593715,0.01949068,96137.0,96132.0,0.00616273]
["bitfinex","BTCUSD",1763204593876,0.01632527,96144.0,96132.0,0.00616273]
["bitfinex","BTCUSD",1763204595957,0.01632527,96144.0,96133.0,0.02075662]
["bitfinex","BTCUSD",1763204596159,0.01632527,96144.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763204596714,0.01632527,96144.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204599016,0.33932527,96144.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204600465,0.323,96144.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204601024,0.323,96158.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204601232,0.323,96144.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204602239,0.01632601,96142.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204605790,0.01950734,96141.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204606092,0.01950734,96140.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204606298,0.01950734,96139.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204606501,0.01950734,96138.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204606701,0.01632601,96142.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204606702,0.01950734,96137.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204606910,0.01950734,96136.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204607410,0.01950734,96141.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204607615,0.01950734,96140.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204607787,0.01950734,96139.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204607993,0.01950734,96138.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204608202,0.01950734,96137.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204608509,0.01950734,96136.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204609091,0.01950734,96141.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204609299,0.01632601,96142.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204609300,0.01950734,96140.0,96135.0,0.02080429]
["bitfinex","BTCUSD",1763204609523,0.01950734,96139.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204609859,0.38661213,96137.0,96128.0,0.02080429]
["bitfinex","BTCUSD",1763204610046,0.01950734,96136.0,96128.0,0.02080429]
["bitfinex","BTCUSD",1763204610249,0.01950734,96135.0,96128.0,0.02080429]
["bitfinex","BTCUSD",1763204610412,0.01950734,96135.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204611213,0.01950734,96134.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204611570,0.01950734,96133.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204611765,0.01950734,96132.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204611965,0.01950734,96131.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204612200,0.01950734,96130.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204612325,0.01950734,96129.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204612534,0.01950734,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204612926,0.01950734,96135.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204613130,0.01950734,96134.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204613460,0.323,96136.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204613461,0.01950734,96133.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204613666,0.01950734,96132.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204613862,0.01950734,96131.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204614068,0.01950734,96130.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204614269,0.01950734,96129.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204614475,0.01950734,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204614633,0.01950734,96135.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204614833,0.323,96136.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204614834,0.01950734,96134.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204615054,0.01950734,96133.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204615253,0.01950734,96132.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204615453,0.01950734,96131.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204615673,0.01950734,96130.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204615905,0.01950734,96129.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204616105,0.01950734,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204616678,0.01950734,96130.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204617088,0.01950734,96129.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204617283,0.01950734,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204618660,0.01951306,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204629226,0.03584127,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204631073,0.03581695,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204637203,0.0358323,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204639179,0.01950409,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204640931,0.03583293,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204641441,0.03585113,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204642478,0.05218001,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204647540,0.03265772,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204647741,0.05219765,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204647922,0.05741741,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204648326,0.05219765,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204651716,0.03586881,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204652668,0.01953993,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204654961,0.03586879,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204659915,0.03586608,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204666058,0.05219525,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204666508,0.03586608,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204666899,0.01953722,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204669202,0.05219447,96128.0,96127.0,4.523e-05]
["bitfinex","BTCUSD",1763204685512,0.05219447,96128.0,96121.0,0.01149528]
["bitfinex","BTCUSD",1763204685659,0.01953722,96127.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204685859,0.03265725,96128.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204685860,0.01953722,96126.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204686076,0.01953722,96125.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204686283,0.01953722,96124.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204686624,0.01953722,96123.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204686829,0.01953722,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204694426,0.01953722,96122.0,96121.0,0.03439712]
["bitfinex","BTCUSD",1763204694627,0.01953722,96122.0,96121.0,0.05724712]
["bitfinex","BTCUSD",1763204697041,0.01954747,96122.0,96121.0,0.05724712]
["bitfinex","BTCUSD",1763204699288,0.03587535,96122.0,96121.0,0.05724712]
["bitfinex","BTCUSD",1763204700471,0.03587535,96122.0,96121.0,0.03439712]
["bitfinex","BTCUSD",1763204700671,0.05220317,96122.0,96121.0,0.03439712]
["bitfinex","BTCUSD",1763204710226,0.05220317,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204710622,0.03587529,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204710827,0.01954747,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204714034,0.0358769,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204714195,0.05220642,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204716267,0.05742706,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204717348,0.05220642,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204724573,0.0358769,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204727697,0.46429486,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204727902,0.44796543,96122.0,96121.0,0.01154712]
["bitfinex","BTCUSD",1763204728184,0.323,96121.0,96120.0,0.0323373]
["bitfinex","BTCUSD",1763204728378,0.42153564,96121.0,96120.0,0.0323825]
["bitfinex","BTCUSD",1763204729478,0.09853564,96121.0,96120.0,0.0090725]
["bitfinex","BTCUSD",1763204729675,0.0537391,96121.0,96120.0,0.0090725]
["bitfinex","BTCUSD",1763204730269,0.01954747,96121.0,96120.0,0.0090725]
["bitfinex","BTCUSD",1763204730629,0.35887996,96121.0,96120.0,0.0090725]
["bitfinex","BTCUSD",1763204730809,0.35987996,96121.0,96120.0,0.0090725]
["bitfinex","BTCUSD",1763204731527,0.35987996,96121.0,96120.0,0.0324325]
["bitfinex","BTCUSD",1763204732198,0.40953834,96121.0,96120.0,0.0090725]
["bitfinex","BTCUSD",1763204738354,0.43289834,96121.0,96120.0,0.0090725]
["bitfinex","BTCUSD",1763204738760,0.43289834,96121.0,96120.0,0.00881276]
["bitfinex","BTCUSD",1763204741102,0.41656585,96121.0,96120.0,0.00881276]
["bitfinex","BTCUSD",1763204741443,0.43289866,96121.0,96120.0,0.00881276]
["bitfinex","BTCUSD",1763204744027,0.43289866,96121.0,96120.0,0.03217276]
["bitfinex","BTCUSD",1763204744557,0.44923149,96121.0,96120.0,0.03217276]
["bitfinex","BTCUSD",1763204745262,0.43289866,96121.0,96120.0,0.03217276]
["bitfinex","BTCUSD",1763204746228,0.43285479,96121.0,96120.0,0.03217276]
["bitfinex","BTCUSD",1763204746447,0.43285479,96121.0,96120.0,0.00881276]
["bitfinex","BTCUSD",1763204747716,0.44918802,96121.0,96120.0,0.00881276]
["bitfinex","BTCUSD",1763204748519,0.44918802,96121.0,96116.0,0.01171]
["bitfinex","BTCUSD",1763204748717,0.44918802,96121.0,96105.0,0.01138]
["bitfinex","BTCUSD",1763204748718,0.36641874,96119.0,96105.0,0.01138]
["bitfinex","BTCUSD",1763204748919,0.323,96114.0,96111.0,0.03442]
["bitfinex","BTCUSD",1763204749147,0.05369523,96113.0,96111.0,0.02336]
["bitfinex","BTCUSD",1763204749383,0.0195036,96112.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204749506,0.0596459,96111.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204749714,0.0195036,96110.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204750274,0.06507523,96110.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204751249,0.10849397,96110.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204751855,0.10949397,96110.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204752055,0.13318463,96110.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204752261,0.17760337,96110.0,96109.0,0.01106]
["bitfinex","BTCUSD",1763204752459,0.323,96080.0,96041.0,0.1488367]
["bitfinex","BTCUSD",1763204752692,0.0195036,96079.0,96069.0,0.01138]
["bitfinex","BTCUSD",1763204752849,0.0195036,96078.0,96022.0,0.1498]
["bitfinex","BTCUSD",1763204753055,0.0195036,96077.0,96037.0,0.04341874]
["bitfinex","BTCUSD",1763204753334,0.0195036,96076.0,96062.0,0.01138]
["bitfinex","BTCUSD",1763204753520,0.0195036,96075.0,96062.0,0.01138]
["bitfinex","BTCUSD",1763204753738,0.0195036,96074.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763204753911,0.0195036,96073.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763204754091,4.517e-05,96076.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763204754092,0.0195036,96072.0,96057.0,0.01138]
["bitfinex","BTCUSD",1763204754314,0.0195036,96071.0,96057.0,0.01138]
["bitfinex","BTCUSD",1763204754650,0.0195036,96071.0,96030.0,0.04381874]
["bitfinex","BTCUSD",1763204754842,0.0195036,96071.0,96044.0,0.01138]
["bitfinex","BTCUSD",1763204755044,0.03584248,96071.0,96044.0,0.01138]
["bitfinex","BTCUSD",1763204755592,0.03584248,96071.0,96030.0,0.04381874]
["bitfinex","BTCUSD",1763204755795,0.03584248,96071.0,96043.0,0.00417351]
["bitfinex","BTCUSD",1763204757974,0.05218198,96071.0,96043.0,0.00417351]
["bitfinex","BTCUSD",1763204758441,0.03584248,96071.0,96043.0,0.00417351]
["bitfinex","BTCUSD",1763204759206,0.03584248,96071.0,96030.0,0.04381874]
["bitfinex","BTCUSD",1763204759622,0.03584248,96071.0,96041.0,0.00417367]
["bitfinex","BTCUSD",1763204759981,0.03684248,96071.0,96041.0,0.00417367]
["bitfinex","BTCUSD",1763204760910,0.0368229,96071.0,96041.0,0.00417367]
["bitfinex","BTCUSD",1763204761259,0.05316267,96071.0,96041.0,0.00417367]
["bitfinex","BTCUSD",1763204763046,0.05316267,96071.0,96030.0,0.04381874]
["bitfinex","BTCUSD",1763204763205,0.05316267,96071.0,96042.0,0.00417367]
["bitfinex","BTCUSD",1763204764696,0.05316267,96071.0,96031.0,0.0208266]
["bitfinex","BTCUSD",1763204764885,0.05316267,96071.0,96043.0,0.00417367]
["bitfinex","BTCUSD",1763204765290,0.01733977,96071.0,96043.0,0.00417367]
["bitfinex","BTCUSD",1763204765436,0.03681636,96071.0,96043.0,0.00417367]
["bitfinex","BTCUSD",1763204768611,0.05315623,96071.0,96043.0,0.00417367]
["bitfinex","BTCUSD",1763204768809,0.29991293,96080.0,96031.0,0.12624456]
["bitfinex","BTCUSD",1763204768973,0.01633959,96071.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204769693,0.29991293,96080.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204770651,0.30091293,96080.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204771055,0.29991293,96080.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204771509,0.30091293,96080.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204776199,0.07338156,96079.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204776971,0.31091292,96080.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204777271,0.30991292,96080.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204777488,0.03519163,96079.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204777801,0.03936551,96079.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204777936,0.03836551,96079.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204778137,0.323,96078.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204778333,0.03419163,96077.0,96070.0,0.00045183]
["bitfinex","BTCUSD",1763204778786,0.00999999,96070.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763204778984,0.42841796,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204779292,0.47125976,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204779500,0.43871581,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204780472,0.43971581,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204780860,0.45924327,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204781065,0.46024327,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204782309,0.4765858,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204782686,0.46024327,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204786323,0.5062676,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204786490,0.46024327,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204787909,0.4644178,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204788105,0.45411995,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204788312,0.48831158,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204788509,0.49889335,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204789120,0.49789335,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204789654,0.49889335,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204791436,0.54878269,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204791756,0.49889335,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204795738,0.51523851,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204796000,0.53158338,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204797012,0.82260212,96061.0,96060.0,0.00045184]
["bitfinex","BTCUSD",1763204797227,0.62061035,96060.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763204797458,0.62061035,96060.0,96050.0,0.00049427]
["bitfinex","BTCUSD",1763204797459,0.36641874,96058.0,96050.0,0.00049427]
["bitfinex","BTCUSD",1763204797824,0.04341874,96056.0,96050.0,0.00049427]
["bitfinex","BTCUSD",1763204798046,0.05371909,96055.0,96050.0,0.00049427]
["bitfinex","BTCUSD",1763204798284,0.03761132,96054.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763204798497,0.323,96018.0,96009.0,0.0019015]
["bitfinex","BTCUSD",1763204798712,0.01952746,96017.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204798924,0.01952746,96016.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204799139,0.01952746,96015.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204799316,0.01952746,96014.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204799546,0.01952746,96013.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204799757,0.01952746,96012.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204799970,0.01952746,96011.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204800180,0.01952746,96010.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204800393,0.01952746,96010.0,96009.0,0.00335452]
["bitfinex","BTCUSD",1763204801047,0.01952746,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204801265,0.01952746,96010.0,96009.0,0.00335452]
["bitfinex","BTCUSD",1763204801490,0.01952746,96010.0,96009.0,0.00535452]
["bitfinex","BTCUSD",1763204801689,0.01952746,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204801816,0.01952746,96010.0,96009.0,0.00535452]
["bitfinex","BTCUSD",1763204802534,0.01952746,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204803084,0.01952746,96010.0,96009.0,0.00535452]
["bitfinex","BTCUSD",1763204805013,0.032022,96010.0,96009.0,0.00535452]
["bitfinex","BTCUSD",1763204805240,0.01952746,96010.0,96009.0,0.00535452]
["bitfinex","BTCUSD",1763204805655,0.01952746,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204806041,0.01952746,96010.0,96009.0,0.00535452]
["bitfinex","BTCUSD",1763204806817,0.01952746,96010.0,96009.0,0.00335452]
["bitfinex","BTCUSD",1763204807014,0.01952746,96010.0,96009.0,0.00535452]
["bitfinex","BTCUSD",1763204809403,0.03587787,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204809751,0.03587787,96010.0,96009.0,0.00235452]
["bitfinex","BTCUSD",1763204810181,0.03583939,96010.0,96009.0,0.00335452]
["bitfinex","BTCUSD",1763204811197,0.03583939,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204814998,0.05219083,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204815202,0.03583939,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204818212,0.05219043,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204819240,0.03584002,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204820942,0.08226582,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204821144,0.03584002,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204821574,0.03584002,96010.0,96009.0,0.00335452]
["bitfinex","BTCUSD",1763204821888,0.03584002,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204822519,0.0521926,96010.0,96009.0,0.00335452]
["bitfinex","BTCUSD",1763204822890,0.0521926,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204823306,0.0521926,96010.0,96009.0,0.00335452]
["bitfinex","BTCUSD",1763204823507,0.42325366,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204823687,0.45744529,96010.0,96009.0,0.00435452]
["bitfinex","BTCUSD",1763204824423,0.323,96009.0,96000.0,0.1004]
["bitfinex","BTCUSD",1763204824734,0.42841796,96001.0,96000.0,0.10044517]
["bitfinex","BTCUSD",1763204825028,0.44790694,96001.0,96000.0,0.10068965]
["bitfinex","BTCUSD",1763204826162,0.44790694,96001.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763204826163,0.33299999,96000.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763204826390,0.42841796,95981.0,95980.0,0.00044714]
["bitfinex","BTCUSD",1763204826606,0.44790694,95981.0,95980.0,0.00044714]
["bitfinex","BTCUSD",1763204826803,0.44789289,95981.0,95980.0,0.00044714]
["bitfinex","BTCUSD",1763204827349,0.44789289,95981.0,95980.0,0.00144714]
["bitfinex","BTCUSD",1763204827794,0.44789289,95981.0,95980.0,0.00044714]
["bitfinex","BTCUSD",1763204828009,0.44789289,95981.0,95980.0,0.00244714]
["bitfinex","BTCUSD",1763204828150,0.44789289,95981.0,95980.0,0.00344714]
["bitfinex","BTCUSD",1763204828557,0.46424839,95981.0,95980.0,0.00344714]
["bitfinex","BTCUSD",1763204828913,0.44789289,95981.0,95980.0,0.00344714]
["bitfinex","BTCUSD",1763204831297,0.03583126,95981.0,95980.0,0.00344714]
["bitfinex","BTCUSD",1763204831881,0.03583126,95981.0,95980.0,0.00399058]
["bitfinex","BTCUSD",1763204835857,0.0521873,95981.0,95980.0,0.00399058]
["bitfinex","BTCUSD",1763204841401,0.03583097,95981.0,95980.0,0.00399058]
["bitfinex","BTCUSD",1763204844294,0.05218409,95981.0,95980.0,0.00399058]
["bitfinex","BTCUSD",1763204844867,0.05218409,95981.0,95980.0,0.04740932]
["bitfinex","BTCUSD",1763204846125,0.03582805,95981.0,95980.0,0.04740932]
["bitfinex","BTCUSD",1763204846335,0.03582805,95981.0,95980.0,0.00399058]
["bitfinex","BTCUSD",1763204848547,0.01635312,95981.0,95980.0,0.00399058]
["bitfinex","BTCUSD",1763204849289,0.323,95989.0,95980.0,0.00399058]
["bitfinex","BTCUSD",1763204849490,0.01635317,95981.0,95980.0,0.00344714]
["bitfinex","BTCUSD",1763204850126,0.01635317,95981.0,95980.0,0.04686588]
["bitfinex","BTCUSD",1763204850325,0.01635317,95981.0,95980.0,0.05357244]
["bitfinex","BTCUSD",1763204850447,0.01635317,95981.0,95980.0,0.05257244]
["bitfinex","BTCUSD",1763204850882,0.01635317,95981.0,95980.0,0.05357244]
["bitfinex","BTCUSD",1763204851293,0.01635317,95981.0,95980.0,0.05257244]
["bitfinex","BTCUSD",1763204851695,0.01635317,95981.0,95980.0,0.05357244]
["bitfinex","BTCUSD",1763204852281,0.03270489,95981.0,95980.0,0.08489031]
["bitfinex","BTCUSD",1763204852938,0.03270489,95981.0,95980.0,0.10572798]
["bitfinex","BTCUSD",1763204853465,0.03270489,95981.0,95980.0,0.08489031]
["bitfinex","BTCUSD",1763204854437,0.03270489,95981.0,95980.0,0.08189031]
["bitfinex","BTCUSD",1763204854583,0.03270489,95981.0,95980.0,0.08489031]
["bitfinex","BTCUSD",1763204859649,0.01635172,95981.0,95980.0,0.08489031]
["bitfinex","BTCUSD",1763204859991,0.01635172,95981.0,95980.0,0.08543373]
["bitfinex","BTCUSD",1763204863277,0.03270191,95981.0,95980.0,0.08543373]
["bitfinex","BTCUSD",1763204864911,0.03270191,95981.0,95980.0,0.07872717]
["bitfinex","BTCUSD",1763204865312,0.323,95999.0,95981.0,0.04341874]
["bitfinex","BTCUSD",1763204865459,0.38790102,95990.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763204865672,0.01635059,95997.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763204865867,0.01635082,95990.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763204866115,0.01635082,95990.0,95989.0,0.05830241]
["bitfinex","BTCUSD",1763204866445,0.01635082,95990.0,95989.0,0.08961766]
["bitfinex","BTCUSD",1763204867214,0.01635082,95990.0,95989.0,0.09161766]
["bitfinex","BTCUSD",1763204867413,0.01635082,95990.0,95989.0,0.09061766]
["bitfinex","BTCUSD",1763204867795,0.01635082,95990.0,95989.0,0.09161766]
["bitfinex","BTCUSD",1763204868650,0.01635082,95990.0,95989.0,0.07673399]
["bitfinex","BTCUSD",1763204868799,0.01635082,95990.0,95989.0,0.04541874]
["bitfinex","BTCUSD",1763204869147,0.01635082,95990.0,95989.0,0.002]
["bitfinex","BTCUSD",1763204870115,0.01635082,95990.0,95981.0,0.06425619]
["bitfinex","BTCUSD",1763204870430,0.33935082,95990.0,95989.0,0.002]
["bitfinex","BTCUSD",1763204870788,0.77580204,96000.0,95989.0,0.01708367]
["bitfinex","BTCUSD",1763204870993,0.01950064,95999.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204871170,0.03585309,95998.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204871401,0.01950064,95997.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204871525,0.01950064,95996.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204871750,0.01635245,95998.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204871751,0.01950064,95995.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204872119,0.01950064,95994.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204872319,0.01950064,95993.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204872598,0.01950064,95992.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204872751,0.01950064,95992.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204872950,0.01950064,95997.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204873147,0.01950064,95996.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204873344,0.01950064,95995.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204873597,0.01950064,95994.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204873801,0.01950064,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204873958,0.01950064,95992.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204874300,0.01950064,95992.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204874653,0.01950064,95998.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204874870,0.01950064,95997.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204875073,0.01950064,95996.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204875281,0.01950064,95995.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204875608,0.01950064,95994.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204875810,0.01950064,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204876105,0.01950064,95992.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204877019,0.01950064,95992.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204877219,0.01950064,95998.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204877420,0.323,95999.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204877421,0.01950064,95997.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204877577,0.01950064,95996.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204877778,0.323,95999.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204877779,0.01950064,95995.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204877974,0.01950064,95994.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204878175,0.01950064,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204878381,0.01950064,95992.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204878779,0.01950064,95998.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204878989,0.01950064,95997.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204879197,0.01950064,95996.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204879423,0.01950064,95995.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204879621,0.01950064,95994.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204880014,0.01950064,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204880160,0.01950064,95992.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204880356,0.01950064,95993.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204880568,0.01950064,95992.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204880769,0.01950064,95992.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204880971,0.01950064,95993.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204882001,0.01950064,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204882416,0.01950064,95993.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204882819,0.01950064,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204886607,0.03585309,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204886837,0.01950064,95992.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204887854,0.01950064,95992.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204888080,0.01950064,95992.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204889221,0.01950064,95992.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204890596,0.01635245,95993.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204891586,0.01635245,95993.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204891793,0.323,95999.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204891956,0.01953131,95998.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204892168,0.01953131,95997.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204892338,0.01953131,95996.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204892544,0.323,95999.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204892545,0.01953131,95995.0,95991.0,0.0022445]
["bitfinex","BTCUSD",1763204892793,0.323,95999.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204892971,0.01953175,95998.0,95991.0,0.0012445]
["bitfinex","BTCUSD",1763204893185,0.323,95999.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763204893519,0.323,95999.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763204893706,0.01635122,95998.0,95995.0,0.00644981]
["bitfinex","BTCUSD",1763204893842,0.01635122,95998.0,95995.0,0.02728422]
["bitfinex","BTCUSD",1763204894042,0.323,95999.0,95995.0,0.02728422]
["bitfinex","BTCUSD",1763204894371,0.01635117,95998.0,95995.0,0.02728422]
["bitfinex","BTCUSD",1763204894562,0.323,96003.0,95996.0,0.00729475]
["bitfinex","BTCUSD",1763204894769,0.01953635,96002.0,95996.0,0.00729475]
["bitfinex","BTCUSD",1763204894984,0.01953635,96001.0,95996.0,0.00729475]
["bitfinex","BTCUSD",1763204895555,0.01953635,96001.0,95996.0,0.02812895]
["bitfinex","BTCUSD",1763204895761,0.01953635,96000.0,95996.0,0.02912895]
["bitfinex","BTCUSD",1763204895960,0.323,96003.0,95997.0,0.00727922]
["bitfinex","BTCUSD",1763204896166,0.0195367,96002.0,95997.0,0.00727922]
["bitfinex","BTCUSD",1763204896364,0.0195367,96001.0,95997.0,0.0281132]
["bitfinex","BTCUSD",1763204896729,0.0195367,96000.0,95997.0,0.00727922]
["bitfinex","BTCUSD",1763204897001,0.0195367,95999.0,95997.0,0.00727922]
["bitfinex","BTCUSD",1763204897186,0.323,96006.0,95997.0,0.00727922]
["bitfinex","BTCUSD",1763204897387,0.01953607,96005.0,95997.0,0.00827922]
["bitfinex","BTCUSD",1763204897589,0.01635122,95999.0,95997.0,0.00827922]
["bitfinex","BTCUSD",1763204897758,0.323,96006.0,95998.0,0.00529425]
["bitfinex","BTCUSD",1763204897955,0.0163512,95999.0,95998.0,0.00529425]
["bitfinex","BTCUSD",1763204898152,0.0163512,95999.0,95998.0,0.02612801]
["bitfinex","BTCUSD",1763204898353,0.323,96006.0,95998.0,0.02612801]
["bitfinex","BTCUSD",1763204898555,0.01953757,96005.0,95998.0,0.02612801]
["bitfinex","BTCUSD",1763204898765,0.01953757,96004.0,95999.0,0.00695467]
["bitfinex","BTCUSD",1763204898963,0.01953757,96003.0,95999.0,0.00695467]
["bitfinex","BTCUSD",1763204899165,0.01953757,96002.0,95999.0,0.00695467]
["bitfinex","BTCUSD",1763204899364,0.01953757,96001.0,95999.0,0.00695467]
["bitfinex","BTCUSD",1763204899580,0.01635087,96004.0,96000.0,0.00722074]
["bitfinex","BTCUSD",1763204899898,0.01953534,96003.0,96000.0,0.00722074]
["bitfinex","BTCUSD",1763204900075,0.01953534,96002.0,96000.0,0.00722074]
["bitfinex","BTCUSD",1763204900305,0.01635087,96004.0,96000.0,0.00722074]
["bitfinex","BTCUSD",1763204900306,0.01953534,96001.0,96000.0,0.00722074]
["bitfinex","BTCUSD",1763204900552,0.01635087,96004.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763204900742,0.01635087,96004.0,96002.0,0.0549079]
["bitfinex","BTCUSD",1763204900743,0.01953456,96003.0,96002.0,0.0549079]
["bitfinex","BTCUSD",1763204900950,0.01953456,96003.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763204901441,0.03588521,96003.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763204901879,0.01635065,96003.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763204902653,0.01635065,96003.0,96002.0,0.04441874]
["bitfinex","BTCUSD",1763204902855,0.01635065,96003.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763204903284,0.01635065,96003.0,96002.0,0.04441874]
["bitfinex","BTCUSD",1763204903671,0.03587686,96003.0,96002.0,0.04541874]
["bitfinex","BTCUSD",1763204906171,0.03587686,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1763204911804,0.01952621,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1763204913648,0.323,96011.0,96002.0,0.002]
["bitfinex","BTCUSD",1763204913850,0.01953,96010.0,96002.0,0.002]
["bitfinex","BTCUSD",1763204914049,0.01953,96009.0,96002.0,0.002]
["bitfinex","BTCUSD",1763204914256,0.01953,96008.0,96002.0,0.002]
["bitfinex","BTCUSD",1763204914468,0.01953,96007.0,96002.0,0.002]
["bitfinex","BTCUSD",1763204914671,0.01953,96006.0,96002.0,0.001]
["bitfinex","BTCUSD",1763204914867,0.01953,96005.0,96002.0,0.001]
["bitfinex","BTCUSD",1763204915073,0.01953,96004.0,96002.0,0.001]
["bitfinex","BTCUSD",1763204915281,0.323,96011.0,96002.0,0.001]
["bitfinex","BTCUSD",1763204915515,0.01953192,96010.0,96002.0,0.001]
["bitfinex","BTCUSD",1763204915648,0.01953192,96009.0,96002.0,0.001]
["bitfinex","BTCUSD",1763204915868,0.01953192,96008.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763204916084,0.323,96001.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763204916286,0.323,96001.0,95993.0,0.0272847]
["bitfinex","BTCUSD",1763204916287,0.323,96001.0,95996.0,0.04341874]
["bitfinex","BTCUSD",1763204916470,0.323,96001.0,95997.0,0.02083398]
["bitfinex","BTCUSD",1763204916671,0.323,96001.0,95998.0,0.02083376]
["bitfinex","BTCUSD",1763204916871,0.323,96001.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763204917098,0.323,96001.0,95999.0,0.02790376]
["bitfinex","BTCUSD",1763204917321,0.323,96008.0,95999.0,0.02790376]
["bitfinex","BTCUSD",1763204917628,0.01953585,96007.0,96000.0,0.02083333]
["bitfinex","BTCUSD",1763204917839,0.01953585,96006.0,96001.0,0.02083311]
["bitfinex","BTCUSD",1763204917996,0.01953585,96005.0,95991.0,0.0002445]
["bitfinex","BTCUSD",1763204918203,0.01953585,96004.0,95999.0,0.001]
["bitfinex","BTCUSD",1763204918409,0.01953585,96003.0,95991.0,0.02107978]
["bitfinex","BTCUSD",1763204918622,0.323,96008.0,95991.0,0.02107978]
["bitfinex","BTCUSD",1763204918932,0.25854642,96001.0,95998.0,0.10541796]
["bitfinex","BTCUSD",1763204919126,0.25854642,96008.0,95999.0,0.03345885]
["bitfinex","BTCUSD",1763204919294,0.01954275,96007.0,95999.0,0.03345885]
["bitfinex","BTCUSD",1763204919496,0.25854642,96008.0,95999.0,0.03345885]
["bitfinex","BTCUSD",1763204919708,0.01954349,96007.0,95999.0,0.03345885]
["bitfinex","BTCUSD",1763204919925,0.25854642,96008.0,95999.0,0.03345885]
["bitfinex","BTCUSD",1763204920131,0.25854642,96008.0,96000.0,0.01388768]
["bitfinex","BTCUSD",1763204920132,0.01634953,96006.0,96000.0,0.01388768]
["bitfinex","BTCUSD",1763204920549,0.01634953,96006.0,96001.0,0.02083311]
["bitfinex","BTCUSD",1763204920751,0.01634953,96006.0,96000.0,0.01388768]
["bitfinex","BTCUSD",1763204921397,0.01634953,96006.0,96001.0,0.01999822]
["bitfinex","BTCUSD",1763204921608,0.01634953,96006.0,96002.0,0.01403039]
["bitfinex","BTCUSD",1763204921808,0.01634953,96006.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763204922115,0.01634953,96006.0,96002.0,0.01403039]
["bitfinex","BTCUSD",1763204922116,0.01634953,96006.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763204922526,0.01634953,96006.0,96005.0,0.06425098]
["bitfinex","BTCUSD",1763204922932,0.01634953,96006.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763204923082,0.01634953,96006.0,96005.0,0.06425098]
["bitfinex","BTCUSD",1763204923500,0.01634953,96006.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763204923721,0.25854642,96020.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763204923933,0.323,96019.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763204924142,0.323,96019.0,96018.0,0.04341874]
["bitfinex","BTCUSD",1763204924288,0.323,96019.0,96018.0,0.05830241]
["bitfinex","BTCUSD",1763204924533,0.25854642,96030.0,96018.0,0.05830241]
["bitfinex","BTCUSD",1763204924747,0.34253336,96029.0,96018.0,0.05830241]
["bitfinex","BTCUSD",1763204924947,0.01953336,96028.0,96018.0,0.05830241]
["bitfinex","BTCUSD",1763204925164,0.323,96029.0,96018.0,0.05834955]
["bitfinex","BTCUSD",1763204925372,0.323,96029.0,96019.0,0.01950705]
["bitfinex","BTCUSD",1763204927150,0.323,96029.0,96019.0,0.02050705]
["bitfinex","BTCUSD",1763204935789,0.323,96029.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763204936462,0.323,96029.0,96023.0,0.04341874]
["bitfinex","BTCUSD",1763204937111,0.323,96029.0,96025.0,0.04341874]
["bitfinex","BTCUSD",1763204937324,0.323,96034.0,96025.0,0.04341874]
["bitfinex","BTCUSD",1763204937520,0.323,96034.0,96027.0,0.04341874]
["bitfinex","BTCUSD",1763204938568,0.00141559,96036.0,96027.0,0.04341874]
["bitfinex","BTCUSD",1763204938770,0.01634594,96033.0,96027.0,0.04341874]
["bitfinex","BTCUSD",1763204939284,0.00141559,96036.0,96027.0,0.04541874]
["bitfinex","BTCUSD",1763204939619,0.00141559,96036.0,96027.0,0.04441874]
["bitfinex","BTCUSD",1763204939844,0.00141559,96036.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763204940216,0.01634562,96034.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763204941595,0.01634562,96034.0,96029.0,0.04441874]
["bitfinex","BTCUSD",1763204942012,0.01634562,96034.0,96029.0,0.04541874]
["bitfinex","BTCUSD",1763204942483,0.01634589,96033.0,96029.0,0.04441874]
["bitfinex","BTCUSD",1763204942864,0.01634589,96033.0,96029.0,0.04541874]
["bitfinex","BTCUSD",1763204943456,0.01634589,96033.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763204943632,0.01634589,96033.0,96030.0,0.00682891]
["bitfinex","BTCUSD",1763204944790,0.01634589,96033.0,96030.0,0.00782891]
["bitfinex","BTCUSD",1763204945002,0.01634589,96033.0,96032.0,0.1488367]
["bitfinex","BTCUSD",1763204945291,0.01634589,96033.0,96032.0,0.16966309]
["bitfinex","BTCUSD",1763204945668,0.01634589,96033.0,96032.0,0.18600898]
["bitfinex","BTCUSD",1763204945877,0.01634589,96033.0,96032.0,0.20539277]
["bitfinex","BTCUSD",1763204946086,0.25854642,96042.0,96032.0,0.18456638]
["bitfinex","BTCUSD",1763204946279,0.51709284,96042.0,96032.0,0.14114764]
["bitfinex","BTCUSD",1763204946482,0.51709284,96042.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763204946663,0.51709284,96042.0,96034.0,0.01855664]
["bitfinex","BTCUSD",1763204947065,0.01950982,96041.0,96034.0,0.01855664]
["bitfinex","BTCUSD",1763204947400,0.01950982,96040.0,96034.0,0.01855664]
["bitfinex","BTCUSD",1763204947607,0.01950982,96039.0,96033.0,0.04441874]
["bitfinex","BTCUSD",1763204947913,0.51709284,96042.0,96033.0,0.04441874]
["bitfinex","BTCUSD",1763204948140,0.01951047,96041.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763204948345,0.01634452,96038.0,96034.0,0.001]
["bitfinex","BTCUSD",1763204948528,0.01634452,96038.0,96035.0,0.00607646]
["bitfinex","BTCUSD",1763204949087,0.01952143,96037.0,96035.0,0.00607646]
["bitfinex","BTCUSD",1763204949288,0.01634452,96038.0,96035.0,0.00607646]
["bitfinex","BTCUSD",1763204950233,0.01952573,96037.0,96035.0,0.00707646]
["bitfinex","BTCUSD",1763204950432,0.01634452,96038.0,96036.0,0.00668411]
["bitfinex","BTCUSD",1763204951152,0.32324432,96045.0,96036.0,0.00668411]
["bitfinex","BTCUSD",1763204951349,0.0195311,96044.0,96036.0,0.00668411]
["bitfinex","BTCUSD",1763204951521,0.0195311,96043.0,96036.0,0.00668411]
["bitfinex","BTCUSD",1763204951724,0.0195311,96042.0,96036.0,0.00668411]
["bitfinex","BTCUSD",1763204951934,0.0195311,96041.0,96037.0,0.00674487]
["bitfinex","BTCUSD",1763204952248,0.0195311,96040.0,96037.0,0.00674487]
["bitfinex","BTCUSD",1763204952459,0.01953682,96039.0,96037.0,0.00674487]
["bitfinex","BTCUSD",1763204952664,0.00024432,96045.0,96037.0,0.00674487]
["bitfinex","BTCUSD",1763204954146,0.01634421,96044.0,96037.0,0.00674487]
["bitfinex","BTCUSD",1763204954371,0.01634421,96044.0,96038.0,0.00569085]
["bitfinex","BTCUSD",1763204955149,0.01634421,96044.0,96037.0,0.001]
["bitfinex","BTCUSD",1763204955350,0.03568044,96043.0,96037.0,0.002]
["bitfinex","BTCUSD",1763204955569,0.03568044,96043.0,96037.0,0.001]
["bitfinex","BTCUSD",1763204955896,0.03568044,96043.0,96038.0,0.001]
["bitfinex","BTCUSD",1763204956609,0.03568044,96043.0,96037.0,0.001]
["bitfinex","BTCUSD",1763204957640,0.03568044,96043.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204957822,0.323,96027.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204960646,0.0163469,96025.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204960965,0.323,96027.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204963878,0.01634651,96025.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204964386,0.03586731,96024.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204964576,0.01952112,96023.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204964768,0.01634651,96025.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204964965,0.01952112,96024.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204965171,0.01634651,96025.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204965318,0.01951986,96024.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204965516,0.01634651,96025.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204965718,0.01951986,96024.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204965981,0.01634651,96025.0,96019.0,0.01498838]
["bitfinex","BTCUSD",1763204967701,0.01634618,96024.0,96019.0,0.01498838]
["bitfinex","BTCUSD",1763204968067,0.01634618,96024.0,96019.0,0.01598838]
["bitfinex","BTCUSD",1763204968905,0.01634618,96024.0,96019.0,0.01498838]
["bitfinex","BTCUSD",1763204969143,0.01634618,96024.0,96019.0,0.01598838]
["bitfinex","BTCUSD",1763204969498,0.01634618,96024.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204969823,0.323,96028.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204970041,0.01951616,96027.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204970225,0.38759375,96029.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204970226,0.323,96029.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763204971215,0.38759375,96030.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763204972005,0.38759375,96030.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204972412,0.38759375,96030.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763204973254,0.38759375,96030.0,96022.0,0.00688384]
["bitfinex","BTCUSD",1763204973456,0.38759375,96030.0,96023.0,0.01753374]
["bitfinex","BTCUSD",1763204973659,0.03269132,96029.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763204974248,0.323,96029.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763204975112,0.323,96029.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763204975286,0.323,96033.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763204975483,0.01951851,96032.0,96026.0,0.02082769]
["bitfinex","BTCUSD",1763204975666,0.01951851,96031.0,96027.0,0.02082747]
["bitfinex","BTCUSD",1763204975855,0.323,96033.0,96028.0,0.02082725]
["bitfinex","BTCUSD",1763204976191,0.01951851,96032.0,96029.0,0.02082704]
["bitfinex","BTCUSD",1763204976400,0.01951851,96031.0,96024.0,0.02282812]
["bitfinex","BTCUSD",1763204976596,0.323,96033.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763204976897,0.0195206,96032.0,96025.0,0.001]
["bitfinex","BTCUSD",1763204977207,0.03586623,96031.0,96025.0,0.0218279]
["bitfinex","BTCUSD",1763204977381,0.0195206,96030.0,96025.0,0.0218279]
["bitfinex","BTCUSD",1763204977799,0.0195206,96030.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763204978605,0.0195206,96030.0,96025.0,0.0218279]
["bitfinex","BTCUSD",1763204979291,0.0195206,96030.0,96025.0,0.0228279]
["bitfinex","BTCUSD",1763204979692,0.01634563,96031.0,96026.0,0.02082769]
["bitfinex","BTCUSD",1763204979916,0.01634563,96031.0,96025.0,0.002]
["bitfinex","BTCUSD",1763204980906,0.01634563,96031.0,96025.0,0.001]
["bitfinex","BTCUSD",1763204981501,0.01634563,96031.0,96026.0,0.0079392]
["bitfinex","BTCUSD",1763204983138,0.01634563,96031.0,96026.0,0.0089392]
["bitfinex","BTCUSD",1763204987883,0.01634563,96031.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204988223,0.38759375,96030.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204989405,0.38759375,96030.0,96020.0,0.01314535]
["bitfinex","BTCUSD",1763204989607,0.38759375,96030.0,96020.0,0.01214535]
["bitfinex","BTCUSD",1763204989808,0.38759375,96030.0,96020.0,0.01314535]
["bitfinex","BTCUSD",1763204990529,0.38759375,96030.0,96020.0,0.01414535]
["bitfinex","BTCUSD",1763204991331,0.0195452,96029.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204991490,0.0195452,96028.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204991722,0.38759375,96030.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204991939,0.0195452,96029.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204992208,0.0195452,96028.0,96020.0,0.001]
["bitfinex","BTCUSD",1763204992417,0.0195452,96027.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204992624,0.0195452,96026.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204992847,0.0195452,96025.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204993068,0.0195452,96024.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204993286,0.0195452,96023.0,96020.0,0.001]
["bitfinex","BTCUSD",1763204993510,0.0195452,96022.0,96020.0,0.002]
["bitfinex","BTCUSD",1763204993786,0.01634638,96024.0,96020.0,0.001]
["bitfinex","BTCUSD",1763204993957,0.0195474,96023.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204994160,0.0195474,96022.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204994349,0.7751875,96030.0,96020.0,0.001]
["bitfinex","BTCUSD",1763204994574,0.01954716,96029.0,96020.0,0.001]
["bitfinex","BTCUSD",1763204994726,0.01954716,96028.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204994936,0.01954716,96027.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204995142,0.01954716,96026.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204995346,0.01954716,96025.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204995553,0.01954716,96024.0,96020.0,0.001]
["bitfinex","BTCUSD",1763204995755,0.01954716,96023.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204995954,0.01954716,96022.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204996153,0.7751875,96030.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204996373,0.01954465,96029.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204996571,0.01954465,96028.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204996782,0.01954465,96027.0,96020.0,0.001]
["bitfinex","BTCUSD",1763204996989,0.01954465,96026.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204997152,0.01954465,96025.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204997351,0.01954465,96024.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204997548,0.01954465,96023.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204997795,0.01954465,96022.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204998015,0.01634555,96028.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204998229,0.01954579,96027.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204998460,0.01954579,96026.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204998683,0.01954579,96025.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204998885,0.01954579,96024.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204999091,0.01954579,96023.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204999316,0.01954579,96022.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763204999497,0.01954579,96021.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204999761,0.01634555,96028.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763204999975,0.01955055,96027.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763205000116,0.01634528,96021.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763205002814,0.01634528,96021.0,96018.0,0.00204714]
["bitfinex","BTCUSD",1763205003045,0.01955023,96020.0,96018.0,0.00204714]
["bitfinex","BTCUSD",1763205003373,0.01955023,96019.0,96018.0,0.00204714]
["bitfinex","BTCUSD",1763205003833,0.01955023,96019.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763205004058,0.01955023,96019.0,96018.0,0.00204714]
["bitfinex","BTCUSD",1763205004855,0.01955023,96019.0,96018.0,0.00104714]
["bitfinex","BTCUSD",1763205005439,0.01955023,96019.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763205005671,0.01952685,96019.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763205005887,0.03587423,96019.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763205016415,0.01952685,96019.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763205023926,0.03587341,96019.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763205028130,0.01634656,96019.0,96018.0,4.714e-05]
["bitfinex","BTCUSD",1763205028720,0.323,96027.0,96013.0,0.04337662]
["bitfinex","BTCUSD",1763205028940,0.01954223,96026.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763205029118,0.323,96022.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763205029302,0.01954223,96021.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763205029502,0.01954223,96021.0,96018.0,0.001]
["bitfinex","BTCUSD",1763205029705,0.01954223,96021.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763205029985,0.01954223,96021.0,96018.0,0.01865685]
["bitfinex","BTCUSD",1763205030365,0.01634682,96039.0,96018.0,0.01965685]
["bitfinex","BTCUSD",1763205030587,0.25844459,96030.0,96018.0,0.01965685]
["bitfinex","BTCUSD",1763205030788,0.25844459,96030.0,96019.0,0.03130512]
["bitfinex","BTCUSD",1763205030995,0.25844459,96030.0,96020.0,0.02270543]
["bitfinex","BTCUSD",1763205031191,0.01954014,96029.0,96020.0,0.02270543]
["bitfinex","BTCUSD",1763205031406,0.01634437,96028.0,96020.0,0.02270543]
["bitfinex","BTCUSD",1763205032431,0.01634437,96028.0,96020.0,0.04353442]
["bitfinex","BTCUSD",1763205033389,0.01634437,96028.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763205034089,0.01634437,96028.0,96022.0,0.03885429]
["bitfinex","BTCUSD",1763205034243,0.01634432,96027.0,96022.0,0.03885429]
["bitfinex","BTCUSD",1763205034444,0.01634437,96028.0,96022.0,0.03885429]
["bitfinex","BTCUSD",1763205035540,0.06915561,96030.0,96022.0,0.03885429]
["bitfinex","BTCUSD",1763205035744,0.06915561,96030.0,96022.0,0.03985429]
["bitfinex","BTCUSD",1763205035970,0.06915561,96030.0,96023.0,0.01775774]
["bitfinex","BTCUSD",1763205035971,0.08549975,96030.0,96023.0,0.01775774]
["bitfinex","BTCUSD",1763205036204,0.08549975,96030.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763205036377,0.08549975,96030.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763205036592,0.01634414,96030.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763205036899,0.01634414,96030.0,96026.0,0.00708908]
["bitfinex","BTCUSD",1763205037366,0.03268829,96030.0,96026.0,0.00708908]
["bitfinex","BTCUSD",1763205037583,0.03268829,96030.0,96026.0,0.02791677]
["bitfinex","BTCUSD",1763205038217,0.03268829,96030.0,96026.0,0.02891677]
["bitfinex","BTCUSD",1763205038431,0.03268829,96030.0,96027.0,0.02082747]
["bitfinex","BTCUSD",1763205038646,0.03268829,96030.0,96028.0,0.00779789]
["bitfinex","BTCUSD",1763205039078,0.03268829,96030.0,96028.0,0.02862514]
["bitfinex","BTCUSD",1763205040226,0.03268829,96030.0,96029.0,0.02082704]
["bitfinex","BTCUSD",1763205040873,0.03268829,96030.0,96028.0,0.02082704]
["bitfinex","BTCUSD",1763205041099,0.03268829,96030.0,96029.0,0.01040755]
["bitfinex","BTCUSD",1763205041318,0.01634415,96030.0,96029.0,0.01040755]
["bitfinex","BTCUSD",1763205041764,0.25844459,96040.0,96029.0,0.01040755]
["bitfinex","BTCUSD",1763205041981,0.25844459,96040.0,96033.0,0.10541796]
["bitfinex","BTCUSD",1763205042225,0.25844459,96040.0,96034.0,0.01376501]
["bitfinex","BTCUSD",1763205042905,0.323,96043.0,96034.0,0.01376501]
["bitfinex","BTCUSD",1763205044987,0.01634279,96041.0,96034.0,0.01376501]
["bitfinex","BTCUSD",1763205045249,0.03268567,96041.0,96034.0,0.01376501]
["bitfinex","BTCUSD",1763205046636,0.03268567,96041.0,96035.0,0.01040321]
["bitfinex","BTCUSD",1763205046859,0.03268567,96041.0,96036.0,0.01295862]
["bitfinex","BTCUSD",1763205047078,0.03268567,96041.0,96037.0,0.01040256]
["bitfinex","BTCUSD",1763205048206,0.03268567,96041.0,96037.0,0.01140256]
["bitfinex","BTCUSD",1763205049406,0.03268567,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205050387,0.03268567,96041.0,96037.0,0.002]
["bitfinex","BTCUSD",1763205050789,0.03268567,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205051211,0.03268567,96041.0,96037.0,0.002]
["bitfinex","BTCUSD",1763205051553,0.03268567,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205051738,0.03268567,96041.0,96037.0,0.002]
["bitfinex","BTCUSD",1763205053709,0.01950947,96040.0,96037.0,0.002]
["bitfinex","BTCUSD",1763205053983,0.03268567,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205054358,0.01951356,96040.0,96037.0,0.002]
["bitfinex","BTCUSD",1763205054564,0.03268567,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205054772,0.01951356,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205054977,0.03268567,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205055173,0.01951356,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205055412,0.0195186,96039.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205055604,0.01634279,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205055807,0.0195186,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205056006,0.0195186,96039.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205056208,0.01634279,96041.0,96018.0,0.04341874]
["bitfinex","BTCUSD",1763205056532,0.01634279,96041.0,96015.0,0.1498]
["bitfinex","BTCUSD",1763205056533,0.27796936,96040.0,96037.0,0.02727378]
["bitfinex","BTCUSD",1763205056739,0.01926446,96039.0,96037.0,0.02727378]
["bitfinex","BTCUSD",1763205056899,0.01634279,96041.0,96037.0,0.02627378]
["bitfinex","BTCUSD",1763205057242,0.01634279,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205057623,0.01634279,96041.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763205057826,0.01634279,96041.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763205058028,0.01634279,96041.0,96037.0,0.002]
["bitfinex","BTCUSD",1763205058437,0.01634279,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205058773,0.03268589,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205059076,0.03268589,96041.0,96037.0,0.03230208]
["bitfinex","BTCUSD",1763205059500,0.03268589,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205059705,0.06059692,96040.0,96023.0,0.03130468]
["bitfinex","BTCUSD",1763205059941,0.323,96032.0,96002.0,0.10541796]
["bitfinex","BTCUSD",1763205060174,0.323,96032.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205060587,0.323,96032.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763205060791,0.25844459,96024.0,96021.0,0.03130571]
["bitfinex","BTCUSD",1763205061000,0.323,96030.0,96021.0,0.03130571]
["bitfinex","BTCUSD",1763205061184,0.323,96030.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763205061361,0.323,96030.0,96023.0,0.001]
["bitfinex","BTCUSD",1763205061760,0.323,96030.0,96021.0,0.01367237]
["bitfinex","BTCUSD",1763205061962,0.323,96032.0,96021.0,0.001]
["bitfinex","BTCUSD",1763205062370,0.323,96032.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205062586,0.01634477,96030.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205062786,0.01634477,96030.0,96018.0,0.03130675]
["bitfinex","BTCUSD",1763205063942,0.323,96027.0,96018.0,0.03130675]
["bitfinex","BTCUSD",1763205064172,0.01634477,96030.0,96018.0,0.03130675]
["bitfinex","BTCUSD",1763205064173,0.01634477,96030.0,96019.0,0.11582876]
["bitfinex","BTCUSD",1763205064379,0.01634477,96030.0,96020.0,0.01471827]
["bitfinex","BTCUSD",1763205064573,0.01634477,96030.0,96021.0,0.01041015]
["bitfinex","BTCUSD",1763205064696,0.25844459,96040.0,96021.0,0.01041015]
["bitfinex","BTCUSD",1763205065119,0.0163431,96041.0,96021.0,0.01041015]
["bitfinex","BTCUSD",1763205065316,0.25844459,96040.0,96021.0,0.01041015]
["bitfinex","BTCUSD",1763205065519,0.25844459,96040.0,96022.0,0.01618531]
["bitfinex","BTCUSD",1763205065730,0.25844459,96040.0,96023.0,0.01040732]
["bitfinex","BTCUSD",1763205066965,0.0163431,96041.0,96024.0,0.04341874]
["bitfinex","BTCUSD",1763205067185,0.0163431,96041.0,96022.0,0.01618531]
["bitfinex","BTCUSD",1763205067186,0.0163431,96041.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763205067400,0.0163431,96041.0,96035.0,0.01040321]
["bitfinex","BTCUSD",1763205067614,0.0163431,96041.0,96036.0,0.01158212]
["bitfinex","BTCUSD",1763205067818,0.0163431,96041.0,96037.0,0.01040256]
["bitfinex","BTCUSD",1763205068732,0.01953852,96040.0,96037.0,0.01040256]
["bitfinex","BTCUSD",1763205068946,0.01953852,96039.0,96037.0,0.01040256]
["bitfinex","BTCUSD",1763205069135,0.323,96049.0,96037.0,0.01040256]
["bitfinex","BTCUSD",1763205069366,0.01953873,96044.0,96038.0,0.01587038]
["bitfinex","BTCUSD",1763205069582,0.01953873,96043.0,96038.0,0.02627175]
["bitfinex","BTCUSD",1763205069788,0.01953873,96042.0,96038.0,0.02627175]
["bitfinex","BTCUSD",1763205069997,0.01953873,96041.0,96038.0,0.02627175]
["bitfinex","BTCUSD",1763205070195,0.01953873,96040.0,96038.0,0.02627175]
["bitfinex","BTCUSD",1763205070396,0.323,96049.0,96039.0,0.01629909]
["bitfinex","BTCUSD",1763205070599,0.01953883,96044.0,96039.0,0.01629909]
["bitfinex","BTCUSD",1763205070813,0.01953883,96043.0,96039.0,0.01629909]
["bitfinex","BTCUSD",1763205071043,0.323,96049.0,96039.0,0.01629909]
["bitfinex","BTCUSD",1763205071044,0.01953883,96042.0,96039.0,0.01629909]
["bitfinex","BTCUSD",1763205071286,0.01953883,96041.0,96037.0,0.01040137]
["bitfinex","BTCUSD",1763205071505,0.01953883,96040.0,96036.0,0.0313012]
["bitfinex","BTCUSD",1763205071722,0.32324432,96045.0,96036.0,0.0313012]
["bitfinex","BTCUSD",1763205071855,0.0195387,96044.0,96036.0,0.0313012]
["bitfinex","BTCUSD",1763205072072,0.0195387,96043.0,96036.0,0.0313012]
["bitfinex","BTCUSD",1763205072272,0.0195387,96042.0,96036.0,0.0313012]
["bitfinex","BTCUSD",1763205072483,0.0195387,96041.0,96036.0,0.0313012]
["bitfinex","BTCUSD",1763205072698,0.0195387,96040.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763205072920,0.25844459,96030.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763205073124,0.25844459,96030.0,96023.0,0.03130323]
["bitfinex","BTCUSD",1763205074684,0.25844459,96030.0,96023.0,0.03230323]
["bitfinex","BTCUSD",1763205075275,0.25844459,96030.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205075703,0.25844459,96033.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205075907,0.01953922,96032.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205076113,0.01953922,96031.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205076335,0.25844459,96033.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205076529,0.01953904,96032.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205076675,0.01953904,96031.0,96023.0,0.03230323]
["bitfinex","BTCUSD",1763205076878,0.25844459,96033.0,96023.0,0.03230323]
["bitfinex","BTCUSD",1763205077079,0.01953904,96032.0,96023.0,0.03230323]
["bitfinex","BTCUSD",1763205077308,0.01953904,96031.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205077541,0.25844459,96033.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205077765,0.01953898,96032.0,96023.0,0.03330323]
["bitfinex","BTCUSD",1763205077990,0.01953898,96031.0,96024.0,0.01387212]
["bitfinex","BTCUSD",1763205078199,0.27478832,96033.0,96024.0,0.01387212]
["bitfinex","BTCUSD",1763205078438,0.01953875,96032.0,96025.0,0.03130368]
["bitfinex","BTCUSD",1763205078617,0.01953875,96031.0,96025.0,0.03130368]
["bitfinex","BTCUSD",1763205078817,0.27478832,96033.0,96025.0,0.03130368]
["bitfinex","BTCUSD",1763205079018,0.01953903,96032.0,96026.0,0.01525938]
["bitfinex","BTCUSD",1763205079226,0.01953903,96031.0,96026.0,0.01525938]
["bitfinex","BTCUSD",1763205079447,0.27478832,96033.0,96026.0,0.01525938]
["bitfinex","BTCUSD",1763205079643,0.01953933,96032.0,96026.0,0.01525938]
["bitfinex","BTCUSD",1763205079876,0.01953933,96031.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205080010,0.27478832,96033.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205080230,0.01953933,96032.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205080430,0.01953933,96031.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205080638,0.27478832,96033.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205080870,0.01953976,96032.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205081087,0.01634373,96033.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205081283,0.01953976,96032.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205081565,0.01634373,96033.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205081800,0.01954032,96032.0,96027.0,0.03130368]
["bitfinex","BTCUSD",1763205082003,0.01634373,96033.0,96027.0,0.03230368]
["bitfinex","BTCUSD",1763205082209,0.01954032,96032.0,96027.0,0.03330368]
["bitfinex","BTCUSD",1763205082410,0.01634373,96033.0,96027.0,0.002]
["bitfinex","BTCUSD",1763205082618,0.01954101,96032.0,96028.0,0.03130368]
["bitfinex","BTCUSD",1763205082831,0.01954118,96031.0,96028.0,0.03130368]
["bitfinex","BTCUSD",1763205083038,0.01954118,96030.0,96027.0,0.002]
["bitfinex","BTCUSD",1763205083283,0.01954118,96029.0,96027.0,0.002]
["bitfinex","BTCUSD",1763205083484,0.01954118,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1763205083692,0.01954118,96028.0,96027.0,0.002]
["bitfinex","BTCUSD",1763205083918,0.01954118,96028.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763205084096,0.25844459,96020.0,96011.0,0.02603136]
["bitfinex","BTCUSD",1763205084305,0.25853885,96020.0,96011.0,0.02603136]
["bitfinex","BTCUSD",1763205085204,0.25853885,96020.0,96004.0,0.03220498]
["bitfinex","BTCUSD",1763205085405,0.25853885,96020.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205086081,0.25853885,96020.0,96005.0,0.03130868]
["bitfinex","BTCUSD",1763205086214,0.25853885,96020.0,96005.0,0.05248765]
["bitfinex","BTCUSD",1763205086396,0.25853885,96020.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205087928,0.323,96019.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205088217,0.323,96019.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205088419,0.01634519,96018.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205088779,0.01634519,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205089191,0.01634519,96018.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205089508,0.01634519,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205089710,0.01634519,96018.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205089909,0.01634519,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205090247,0.32309426,96020.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205090787,0.32309426,96020.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205091017,0.32309426,96020.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205091217,0.32309426,96020.0,96007.0,0.03130868]
["bitfinex","BTCUSD",1763205091458,0.32309426,96020.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205091858,0.12479826,96020.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205092263,0.38759892,96021.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205092424,0.77519784,96021.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205092774,0.77519784,96021.0,96008.0,0.01153052]
["bitfinex","BTCUSD",1763205092964,0.38759892,96018.0,96009.0,0.01268357]
["bitfinex","BTCUSD",1763205093564,0.38759892,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205093763,0.01634527,96019.0,96009.0,0.01268357]
["bitfinex","BTCUSD",1763205094175,0.01634527,96019.0,96009.0,0.01368357]
["bitfinex","BTCUSD",1763205094431,0.01634527,96019.0,96009.0,0.01268357]
["bitfinex","BTCUSD",1763205094653,0.01634527,96019.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205094838,0.01634527,96019.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205095274,0.01634527,96019.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205095913,0.01634527,96019.0,96009.0,0.01368357]
["bitfinex","BTCUSD",1763205096119,0.01634527,96019.0,96009.0,0.01468357]
["bitfinex","BTCUSD",1763205096277,0.01634527,96019.0,96009.0,0.01368357]
["bitfinex","BTCUSD",1763205096622,0.01634527,96019.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205097002,0.01634527,96019.0,96009.0,0.01268357]
["bitfinex","BTCUSD",1763205097217,0.01634527,96019.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205099707,0.01634548,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205100150,0.01634548,96018.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205100572,0.01634548,96018.0,96009.0,0.01268357]
["bitfinex","BTCUSD",1763205100787,0.01634548,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205101021,0.01634548,96018.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205101611,0.01634548,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1763205103426,0.01634548,96018.0,96011.0,0.002]
["bitfinex","BTCUSD",1763205104404,0.01634548,96018.0,96017.0,0.10541796]
["bitfinex","BTCUSD",1763205104607,0.01634548,96018.0,96017.0,0.11720134]
["bitfinex","BTCUSD",1763205105013,0.01634548,96018.0,96017.0,0.14850731]
["bitfinex","BTCUSD",1763205106314,0.01634548,96018.0,96017.0,0.15050731]
["bitfinex","BTCUSD",1763205106913,0.01634548,96018.0,96017.0,0.14950731]
["bitfinex","BTCUSD",1763205107113,0.01634548,96018.0,96017.0,0.14850731]
["bitfinex","BTCUSD",1763205107348,0.01634548,96018.0,96017.0,0.14950731]
["bitfinex","BTCUSD",1763205107553,0.01634548,96018.0,96017.0,0.15050731]
["bitfinex","BTCUSD",1763205109828,0.38759892,96030.0,96017.0,0.15050731]
["bitfinex","BTCUSD",1763205110018,0.38759892,96030.0,96018.0,0.02546185]
["bitfinex","BTCUSD",1763205111817,0.38759892,96030.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763205112019,0.38759892,96030.0,96020.0,0.01041047]
["bitfinex","BTCUSD",1763205112563,0.323,96039.0,96020.0,0.01041047]
["bitfinex","BTCUSD",1763205112770,0.38759892,96030.0,96020.0,0.01041047]
["bitfinex","BTCUSD",1763205112981,0.38759892,96030.0,96021.0,0.02076039]
["bitfinex","BTCUSD",1763205113181,0.38759892,96030.0,96022.0,0.01040982]
["bitfinex","BTCUSD",1763205113753,0.38759892,96030.0,96021.0,0.02076039]
["bitfinex","BTCUSD",1763205114464,0.38759892,96030.0,96022.0,0.001]
["bitfinex","BTCUSD",1763205114935,0.38759892,96030.0,96022.0,0.03230368]
["bitfinex","BTCUSD",1763205115138,0.38759892,96030.0,96023.0,0.01993999]
["bitfinex","BTCUSD",1763205115582,0.38759892,96033.0,96023.0,0.01993999]
["bitfinex","BTCUSD",1763205116026,0.38759892,96033.0,96024.0,0.03130368]
["bitfinex","BTCUSD",1763205116505,0.38759892,96033.0,96023.0,0.01993999]
["bitfinex","BTCUSD",1763205116672,0.38759892,96033.0,96023.0,0.02093999]
["bitfinex","BTCUSD",1763205116922,0.01634391,96035.0,96024.0,0.03051655]
["bitfinex","BTCUSD",1763205117143,0.01634391,96035.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205117364,0.01634391,96035.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763205118093,0.01634391,96035.0,96034.0,0.07471583]
["bitfinex","BTCUSD",1763205119431,0.01634391,96035.0,96034.0,0.07571583]
["bitfinex","BTCUSD",1763205119680,0.01634391,96035.0,96034.0,0.0958697]
["bitfinex","BTCUSD",1763205119877,0.01634391,96035.0,96034.0,0.0968697]
["bitfinex","BTCUSD",1763205121080,0.01634078,96059.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763205121297,0.0003434,96045.0,96041.0,0.0160693]
["bitfinex","BTCUSD",1763205121564,0.0003434,96045.0,96042.0,0.04341874]
["bitfinex","BTCUSD",1763205122996,0.0003434,96045.0,96042.0,0.04541874]
["bitfinex","BTCUSD",1763205123260,0.0003434,96045.0,96042.0,0.04741874]
["bitfinex","BTCUSD",1763205123491,0.0003434,96045.0,96043.0,0.01054407]
["bitfinex","BTCUSD",1763205125035,0.0003434,96045.0,96043.0,0.01454407]
["bitfinex","BTCUSD",1763205126215,0.0003434,96045.0,96043.0,0.004]
["bitfinex","BTCUSD",1763205126652,0.0003434,96045.0,96044.0,0.0747107]
["bitfinex","BTCUSD",1763205127676,0.0003434,96045.0,96044.0,0.2245107]
["bitfinex","BTCUSD",1763205128822,0.0003434,96045.0,96044.0,0.2265107]
["bitfinex","BTCUSD",1763205129051,0.0003434,96045.0,96044.0,0.2285107]
["bitfinex","BTCUSD",1763205129254,0.0003434,96045.0,96044.0,0.25236177]
["bitfinex","BTCUSD",1763205129899,0.0003434,96045.0,96044.0,0.2285107]
["bitfinex","BTCUSD",1763205133340,0.0003434,96045.0,96044.0,0.0787107]
["bitfinex","BTCUSD",1763205137694,0.0003434,96045.0,96044.0,0.03529196]
["bitfinex","BTCUSD",1763205137909,0.0003434,96045.0,96044.0,0.004]
["bitfinex","BTCUSD",1763205138576,0.0003434,96045.0,96044.0,0.002]
["bitfinex","BTCUSD",1763205138790,0.0003434,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1763205139002,0.0003434,96045.0,96044.0,0.002]
["bitfinex","BTCUSD",1763205140070,0.0003434,96045.0,96044.0,0.001]
["bitfinex","BTCUSD",1763205140285,0.0003434,96045.0,96044.0,0.002]
["bitfinex","BTCUSD",1763205146684,0.0003434,96045.0,96044.0,0.04541874]
["bitfinex","BTCUSD",1763205146891,0.0003434,96045.0,96044.0,0.05100059]
["bitfinex","BTCUSD",1763205147302,0.0003434,96045.0,96044.0,0.06139979]
["bitfinex","BTCUSD",1763205148382,0.0003434,96045.0,96044.0,0.08229451]
["bitfinex","BTCUSD",1763205152924,0.0003434,96045.0,96044.0,0.03279451]
["bitfinex","BTCUSD",1763205155678,0.0003434,96045.0,96044.0,0.03129392]
["bitfinex","BTCUSD",1763205157112,0.0003434,96045.0,96044.0,0.03229392]
["bitfinex","BTCUSD",1763205157334,0.0003434,96045.0,96044.0,0.03329392]
["bitfinex","BTCUSD",1763205157540,0.0003434,96045.0,96044.0,0.03229392]
["bitfinex","BTCUSD",1763205157767,0.0003434,96045.0,96044.0,0.03329392]
["bitfinex","BTCUSD",1763205158209,0.0003434,96045.0,96044.0,0.03229392]
["bitfinex","BTCUSD",1763205158589,0.0003434,96045.0,96044.0,0.03329392]
["bitfinex","BTCUSD",1763205163606,0.0003434,96045.0,96044.0,0.002]
["bitfinex","BTCUSD",1763205165809,0.0003434,96045.0,96044.0,0.02189827]
["bitfinex","BTCUSD",1763205175214,0.323,96079.0,96044.0,0.02189827]
["bitfinex","BTCUSD",1763205175336,0.27770109,96060.0,96052.0,0.10541796]
["bitfinex","BTCUSD",1763205175548,0.04131611,96059.0,96053.0,0.0105418]
["bitfinex","BTCUSD",1763205175746,0.02176178,96059.0,96053.0,0.0105418]
["bitfinex","BTCUSD",1763205175967,0.00024428,96054.0,96053.0,0.0105418]
["bitfinex","BTCUSD",1763205178890,0.00024428,96054.0,96052.0,0.02176178]
["bitfinex","BTCUSD",1763205184494,0.00024428,96054.0,96036.0,0.1498]
["bitfinex","BTCUSD",1763205184738,0.00024428,96054.0,96052.0,0.10541796]
["bitfinex","BTCUSD",1763205189297,0.00024428,96054.0,96051.0,0.02176178]
["bitfinex","BTCUSD",1763205189515,0.01956452,96053.0,96037.0,0.1498]
["bitfinex","BTCUSD",1763205189745,0.25814676,96050.0,96038.0,0.05681742]
["bitfinex","BTCUSD",1763205189956,0.01956452,96049.0,96038.0,0.05681742]
["bitfinex","BTCUSD",1763205190188,0.01956452,96049.0,96038.0,0.0255218]
["bitfinex","BTCUSD",1763205190407,0.34256452,96049.0,96037.0,0.0312982]
["bitfinex","BTCUSD",1763205190618,0.323,96046.0,96037.0,0.0312982]
["bitfinex","BTCUSD",1763205190834,0.01956452,96045.0,96037.0,0.0312982]
["bitfinex","BTCUSD",1763205191048,0.323,96046.0,96037.0,0.0312982]
["bitfinex","BTCUSD",1763205191258,0.01955884,96045.0,96037.0,0.0312982]
["bitfinex","BTCUSD",1763205191479,0.323,96046.0,96037.0,0.04496982]
["bitfinex","BTCUSD",1763205192041,0.323,96046.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205192223,0.01955212,96045.0,96038.0,0.001]
["bitfinex","BTCUSD",1763205192423,0.323,96046.0,96038.0,0.001]
["bitfinex","BTCUSD",1763205192424,0.01954599,96044.0,96038.0,0.001]
["bitfinex","BTCUSD",1763205192628,0.323,96046.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205192829,0.01954606,96045.0,96033.0,0.03130016]
["bitfinex","BTCUSD",1763205192992,0.25814676,96043.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205193188,0.34254635,96042.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205193413,0.01954635,96041.0,96037.0,0.001]
["bitfinex","BTCUSD",1763205193633,0.01954635,96041.0,96025.0,0.03130316]
["bitfinex","BTCUSD",1763205193822,0.01954635,96041.0,96018.0,0.0105418]
["bitfinex","BTCUSD",1763205193823,0.323,96034.0,96018.0,0.0105418]
["bitfinex","BTCUSD",1763205194059,0.25814676,96030.0,96019.0,0.04289963]
["bitfinex","BTCUSD",1763205195254,0.25814676,96030.0,96019.0,0.04299871]
["bitfinex","BTCUSD",1763205195903,0.25814676,96030.0,96019.0,0.01269506]
["bitfinex","BTCUSD",1763205198011,0.01634129,96028.0,96019.0,0.01269506]
["bitfinex","BTCUSD",1763205198819,0.01634129,96028.0,96019.0,0.01169506]
["bitfinex","BTCUSD",1763205199030,0.25814676,96030.0,96019.0,0.01269506]
["bitfinex","BTCUSD",1763205199671,0.25814676,96030.0,96020.0,0.01494168]
["bitfinex","BTCUSD",1763205201458,0.323,96042.0,96020.0,0.01494168]
["bitfinex","BTCUSD",1763205201665,0.25814676,96030.0,96020.0,0.01494168]
["bitfinex","BTCUSD",1763205201851,0.25814676,96030.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205202303,0.25814676,96030.0,96019.0,0.03140286]
["bitfinex","BTCUSD",1763205204769,0.25814676,96030.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205206082,0.02176178,96029.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205207156,0.02176178,96029.0,96020.0,0.03130378]
["bitfinex","BTCUSD",1763205207393,0.02176178,96029.0,96021.0,0.01368208]
["bitfinex","BTCUSD",1763205208093,0.02048173,96036.0,96021.0,0.01368208]
["bitfinex","BTCUSD",1763205208258,0.02051549,96035.0,96021.0,0.01368208]
["bitfinex","BTCUSD",1763205209291,0.01918798,96034.0,96021.0,0.01368208]
["bitfinex","BTCUSD",1763205210261,0.02160074,96033.0,96021.0,0.01368208]
["bitfinex","BTCUSD",1763205210462,0.02160074,96033.0,96022.0,0.01505029]
["bitfinex","BTCUSD",1763205211291,0.02176178,96032.0,96022.0,0.01505029]
["bitfinex","BTCUSD",1763205211497,0.02176178,96036.0,96022.0,0.01505029]
["bitfinex","BTCUSD",1763205211821,0.02176178,96035.0,96022.0,0.01505029]
["bitfinex","BTCUSD",1763205212797,0.02176178,96036.0,96022.0,0.01505029]
["bitfinex","BTCUSD",1763205212998,0.38747234,96032.0,96023.0,0.01518711]
["bitfinex","BTCUSD",1763205213200,0.02176178,96031.0,96023.0,0.01518711]
["bitfinex","BTCUSD",1763205217874,0.01634131,96037.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763205218082,0.01634131,96037.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205221583,0.01634131,96037.0,96032.0,0.10641796]
["bitfinex","BTCUSD",1763205221793,0.01634131,96037.0,96033.0,0.01585479]
["bitfinex","BTCUSD",1763205222577,0.01634131,96037.0,96032.0,0.001]
["bitfinex","BTCUSD",1763205222779,0.01634131,96037.0,96027.0,0.03130251]
["bitfinex","BTCUSD",1763205222988,0.40381365,96037.0,96027.0,0.03130251]
["bitfinex","BTCUSD",1763205223187,0.02176178,96036.0,96033.0,0.001]
["bitfinex","BTCUSD",1763205223604,0.02176178,96036.0,96023.0,0.01518711]
["bitfinex","BTCUSD",1763205223810,0.02176178,96036.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205224174,0.01634131,96037.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205224398,0.01954132,96036.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205224597,0.02176178,96035.0,96033.0,0.001]
["bitfinex","BTCUSD",1763205224797,0.02176178,96035.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205225757,0.01634131,96037.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205225917,0.0195396,96036.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205226284,0.02176178,96035.0,96032.0,0.10641796]
["bitfinex","BTCUSD",1763205226418,0.02176178,96035.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205226654,0.02176178,96035.0,96032.0,0.10641796]
["bitfinex","BTCUSD",1763205226859,0.02176178,96035.0,96032.0,0.10741796]
["bitfinex","BTCUSD",1763205227083,0.01634131,96037.0,96032.0,0.10641796]
["bitfinex","BTCUSD",1763205227260,0.01953971,96036.0,96032.0,0.10641796]
["bitfinex","BTCUSD",1763205227457,0.02176178,96035.0,96032.0,0.10741796]
["bitfinex","BTCUSD",1763205227944,0.02176178,96035.0,96032.0,0.10641796]
["bitfinex","BTCUSD",1763205228153,0.02176178,96035.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763205228389,0.01953888,96034.0,96032.0,0.001]
["bitfinex","BTCUSD",1763205228596,0.0216371,96036.0,96032.0,0.001]
["bitfinex","BTCUSD",1763205228796,0.04130105,96035.0,96032.0,0.001]
["bitfinex","BTCUSD",1763205228999,0.01953927,96034.0,96032.0,0.001]
["bitfinex","BTCUSD",1763205229130,0.02176178,96035.0,96032.0,0.001]
["bitfinex","BTCUSD",1763205229347,0.01953926,96034.0,96028.0,0.03130251]
["bitfinex","BTCUSD",1763205229548,0.02176178,96035.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205229772,0.323,96028.0,96019.0,0.02563078]
["bitfinex","BTCUSD",1763205229999,0.323,96028.0,96025.0,0.02176178]
["bitfinex","BTCUSD",1763205230212,0.323,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205230345,0.33934203,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205231405,0.01953749,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205231745,0.33934203,96028.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205231920,0.01953749,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205232120,0.33934203,96028.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205232426,0.01953716,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205232657,0.01953716,96026.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205232894,0.33934203,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205233110,0.01953582,96027.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205233516,0.01953582,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205235439,0.0412976,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205235658,0.01953582,96026.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205235858,0.01953582,96025.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205236084,0.02176178,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205236286,0.01953158,96026.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205236419,0.02176178,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205236605,0.01953018,96026.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205236802,0.02176178,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205237010,0.04129203,96026.0,96019.0,0.00209908]
["bitfinex","BTCUSD",1763205237272,0.02176178,96026.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205237854,0.02176178,96027.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205238026,0.04129172,96026.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205238228,0.02176178,96026.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205238423,0.02176178,96026.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205238883,0.02176178,96026.0,96020.0,0.03130574]
["bitfinex","BTCUSD",1763205239097,0.02176178,96027.0,96020.0,0.03130574]
["bitfinex","BTCUSD",1763205239292,0.04129139,96026.0,96020.0,0.03130574]
["bitfinex","BTCUSD",1763205239541,0.02176178,96026.0,96020.0,0.03130574]
["bitfinex","BTCUSD",1763205240310,0.02176178,96027.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205240555,0.04129055,96026.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205240776,0.01952877,96025.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205240987,0.04129055,96024.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205241186,0.01952877,96023.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205241383,0.01952877,96022.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205241588,0.01952877,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1763205242036,0.01952877,96021.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205242235,0.01952877,96020.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205243227,0.01952877,96020.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205243628,0.01952877,96020.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205244008,0.57207681,96029.0,96019.0,0.00109908]
["bitfinex","BTCUSD",1763205245482,0.57207681,96029.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205247361,0.03581568,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205247582,0.57207681,96029.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205248420,0.001,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205248819,0.57207681,96029.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205249108,0.57307681,96029.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205249299,0.57207681,96029.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205249798,0.002,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205250004,0.04226196,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205250244,0.04126196,96028.0,96019.0,9.908e-05]
["bitfinex","BTCUSD",1763205250459,0.38747234,95993.0,95989.0,0.03130574]
["bitfinex","BTCUSD",1763205250665,0.38747234,96000.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205250666,0.323,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205251944,0.323,95999.0,95989.0,0.00109426]
["bitfinex","BTCUSD",1763205252884,0.323,95999.0,95989.0,0.00209426]
["bitfinex","BTCUSD",1763205253275,0.323,95999.0,95989.0,0.00109426]
["bitfinex","BTCUSD",1763205253717,0.323,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205254412,0.323,95998.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205256096,0.01945522,95997.0,95992.0,0.00046185]
["bitfinex","BTCUSD",1763205256311,0.01945522,95996.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205256656,0.323,95999.0,95996.0,0.00035316]
["bitfinex","BTCUSD",1763205256863,0.323,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205257065,0.71047234,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205257278,0.72681936,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205257487,0.01945391,95998.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205257688,0.01945391,95997.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205257862,0.01945391,95996.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205258180,0.01945391,95995.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205258379,0.72681936,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205258380,0.01945391,95994.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205258638,0.01945391,95993.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205258819,0.01945391,95992.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205259042,0.01945391,95991.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205259247,0.01945391,95990.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205260666,0.009057,95990.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205260883,0.33934702,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205261233,0.33934702,95999.0,95989.0,0.00109426]
["bitfinex","BTCUSD",1763205261775,0.33934702,95999.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205262278,0.33934702,95999.0,95998.0,0.00029882]
["bitfinex","BTCUSD",1763205262511,0.01634702,95999.0,95998.0,0.00029882]
["bitfinex","BTCUSD",1763205263378,0.02696047,95999.0,95998.0,0.00029882]
["bitfinex","BTCUSD",1763205267259,0.01061345,95999.0,95998.0,0.00029882]
["bitfinex","BTCUSD",1763205267696,0.00417585,96006.0,95998.0,0.00029882]
["bitfinex","BTCUSD",1763205267900,0.00417585,96006.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205268137,0.323,95998.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205270260,0.01634765,95996.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205272707,0.01949379,95995.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205272946,0.01949379,95994.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205273147,0.01949379,95993.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205273499,0.01949379,95992.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205273682,0.01949379,95991.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205273891,0.01949379,95990.0,95989.0,9.426e-05]
["bitfinex","BTCUSD",1763205274337,0.01949379,95990.0,95989.0,0.00063763]
["bitfinex","BTCUSD",1763205276287,0.01949379,95990.0,95989.0,0.00163763]
["bitfinex","BTCUSD",1763205283349,0.0358404,95990.0,95989.0,0.00163763]
["bitfinex","BTCUSD",1763205285370,0.05218709,95990.0,95989.0,0.00163763]
["bitfinex","BTCUSD",1763205286634,0.03584048,95990.0,95989.0,0.00581348]
["bitfinex","BTCUSD",1763205287247,0.01634669,95990.0,95989.0,0.00581348]
["bitfinex","BTCUSD",1763205289713,0.03269311,95990.0,95989.0,0.00581348]
["bitfinex","BTCUSD",1763205295539,0.01634642,95990.0,95989.0,0.00581348]
["bitfinex","BTCUSD",1763205297600,0.01059394,96004.0,95989.0,0.00581348]
["bitfinex","BTCUSD",1763205297798,0.323,96019.0,95999.0,0.10541796]
["bitfinex","BTCUSD",1763205298046,0.01953424,96018.0,96000.0,0.01078629]
["bitfinex","BTCUSD",1763205298225,0.01953424,96017.0,96000.0,0.01078629]
["bitfinex","BTCUSD",1763205298444,0.01953424,96016.0,96000.0,0.04209916]
["bitfinex","BTCUSD",1763205298603,0.01953424,96015.0,96000.0,0.04209916]
["bitfinex","BTCUSD",1763205298809,0.01953424,96014.0,96000.0,0.04209916]
["bitfinex","BTCUSD",1763205299013,0.33336482,96019.0,96000.0,0.04209916]
["bitfinex","BTCUSD",1763205299014,0.01953424,96013.0,96001.0,0.01475171]
["bitfinex","BTCUSD",1763205299209,0.01953424,96012.0,96001.0,0.01475171]
["bitfinex","BTCUSD",1763205299419,0.33336482,96019.0,96001.0,0.01475171]
["bitfinex","BTCUSD",1763205299646,0.0195285,96018.0,96001.0,0.01475171]
["bitfinex","BTCUSD",1763205299850,0.33336482,96019.0,96001.0,0.01475171]
["bitfinex","BTCUSD",1763205299851,0.0195285,96017.0,96001.0,0.01475171]
["bitfinex","BTCUSD",1763205300071,0.0195285,96016.0,96002.0,0.0151727]
["bitfinex","BTCUSD",1763205300270,0.0195285,96015.0,96002.0,0.0151727]
["bitfinex","BTCUSD",1763205300473,0.0195285,96014.0,96002.0,0.0151727]
["bitfinex","BTCUSD",1763205300699,0.01634515,96012.0,96002.0,0.0151727]
["bitfinex","BTCUSD",1763205301018,0.27492077,96012.0,96002.0,0.0151727]
["bitfinex","BTCUSD",1763205301862,0.27492077,96012.0,96000.0,0.03155736]
["bitfinex","BTCUSD",1763205302078,0.01634515,96012.0,96000.0,0.03155736]
["bitfinex","BTCUSD",1763205303669,0.01634515,96012.0,96000.0,0.03255736]
["bitfinex","BTCUSD",1763205309640,0.01036482,96019.0,96000.0,0.03255736]
["bitfinex","BTCUSD",1763205309827,0.323,96029.0,96014.0,0.10541796]
["bitfinex","BTCUSD",1763205310022,0.01952123,96028.0,96015.0,0.0105418]
["bitfinex","BTCUSD",1763205310282,0.01952123,96027.0,96015.0,0.0105418]
["bitfinex","BTCUSD",1763205310607,0.323,96029.0,96015.0,0.0105418]
["bitfinex","BTCUSD",1763205310787,0.01951652,96028.0,96015.0,0.0105418]
["bitfinex","BTCUSD",1763205310994,0.01951652,96027.0,96015.0,0.0105418]
["bitfinex","BTCUSD",1763205311197,0.01024907,96028.0,96016.0,0.01472681]
["bitfinex","BTCUSD",1763205312196,0.01634347,96026.0,96016.0,0.01472681]
["bitfinex","BTCUSD",1763205315533,0.323,96025.0,96016.0,0.01472681]
["bitfinex","BTCUSD",1763205319261,0.323,96025.0,96012.0,0.03130829]
["bitfinex","BTCUSD",1763205319606,0.25857562,96022.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205319819,0.25857562,96022.0,96001.0,0.03130829]
["bitfinex","BTCUSD",1763205320028,0.25857562,96020.0,96001.0,0.03130829]
["bitfinex","BTCUSD",1763205321987,0.26857562,96020.0,96001.0,0.03130829]
["bitfinex","BTCUSD",1763205322407,0.26857562,96020.0,96002.0,0.01369707]
["bitfinex","BTCUSD",1763205323257,0.26857562,96020.0,96003.0,0.03130829]
["bitfinex","BTCUSD",1763205325320,0.0163437,96016.0,96003.0,0.03130829]
["bitfinex","BTCUSD",1763205326159,0.25857562,96013.0,96003.0,0.03130829]
["bitfinex","BTCUSD",1763205327392,0.0163437,96016.0,96003.0,0.03230829]
["bitfinex","BTCUSD",1763205327754,0.0163437,96016.0,96004.0,0.01516678]
["bitfinex","BTCUSD",1763205328829,0.0163437,96016.0,96005.0,0.03130829]
["bitfinex","BTCUSD",1763205330681,0.0163437,96016.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205330682,0.323,96014.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205330882,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205331112,0.01953457,96008.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205331307,0.01953457,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205331505,0.01953457,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205331652,0.01953457,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205331856,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205331857,0.01953457,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205332058,0.01953457,96003.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205332257,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205332554,0.01951395,96008.0,96000.0,0.00124449]
["bitfinex","BTCUSD",1763205332754,0.01951395,96007.0,96000.0,0.00124449]
["bitfinex","BTCUSD",1763205332954,0.01951395,96006.0,96000.0,0.00124449]
["bitfinex","BTCUSD",1763205333271,0.01951395,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205333488,0.01951395,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205333679,0.01951395,96003.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205333882,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205334097,0.01950482,96008.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205334301,0.01950482,96007.0,96000.0,0.00124449]
["bitfinex","BTCUSD",1763205334496,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205334497,0.01950482,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205334715,0.01950482,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205334957,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205334958,0.01950482,96004.0,96000.0,0.00224449]
["bitfinex","BTCUSD",1763205335112,0.01950482,96003.0,96000.0,0.00224449]
["bitfinex","BTCUSD",1763205335313,0.01950482,96002.0,96000.0,0.00224449]
["bitfinex","BTCUSD",1763205335516,0.01950482,96001.0,96000.0,0.00124449]
["bitfinex","BTCUSD",1763205335897,0.01950482,96001.0,96000.0,0.00224449]
["bitfinex","BTCUSD",1763205336097,0.01950482,96001.0,96000.0,0.00124449]
["bitfinex","BTCUSD",1763205336296,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205336504,0.0194904,96008.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205336704,0.0194904,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205337001,0.0194904,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205337251,0.0194904,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205337451,0.0194904,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205337761,0.0194904,96003.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205338052,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205338258,0.01948748,96008.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205338493,0.01948748,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205338673,0.01948748,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205338910,0.01948748,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205339120,0.01948748,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205339325,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205339581,0.01948199,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205339770,0.01948199,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205339906,0.01948199,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205340126,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205340343,0.01948064,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205340550,0.01948064,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205340778,0.01948064,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205341006,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205341215,0.01948367,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205341427,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205345567,0.01947844,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205345772,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205345985,0.01947852,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205346180,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205346810,0.01947576,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205347008,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205347241,0.01947581,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205347378,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205347579,0.01947668,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205347886,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205348091,0.01947668,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205348277,0.01634651,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205348507,0.01947792,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205348858,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205349059,0.01947624,96008.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205349259,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205349260,0.01947624,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205349462,0.01947624,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205349657,0.01947624,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205349859,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205350084,0.01947486,96008.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205350367,0.01947486,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205350569,0.01947486,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205350711,0.01947486,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205350908,0.323,96009.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205351130,0.01947539,96008.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205351463,0.01947539,96007.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205351623,0.01947539,96006.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205351825,0.01947539,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205352013,0.01947539,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205352212,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205352424,0.01947939,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205352794,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205352991,0.01947938,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205353191,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205353492,0.01948258,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205353700,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205353849,0.01948257,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205354051,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205354276,0.01948246,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205354571,0.01948246,96003.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205354769,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205354967,0.01948566,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205355191,0.01948566,96003.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205355389,0.01948566,96002.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205355568,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205355758,0.01949067,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205355981,0.01949067,96003.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205356176,0.01949067,96002.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205356413,0.0163465,96005.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205356611,0.01949525,96004.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205356793,0.01949525,96003.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205356992,0.01949525,96002.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205357179,0.01950004,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205360197,0.03584602,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205365458,0.05219241,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205366874,0.03584643,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205370139,0.05219285,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205370659,0.0522428,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205375159,0.04810212,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205375498,0.03589641,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205392198,0.05224417,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205392398,0.45561967,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205392534,0.48623129,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205392738,0.46988487,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205393526,0.46466045,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205393816,0.46566045,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205394166,0.46666045,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205394745,0.46566045,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205394954,0.40649323,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205395169,0.40849323,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205395584,0.40749323,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205395801,0.40849323,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205396156,0.4248454,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205399145,0.46732994,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205399316,0.49906228,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205399523,0.52549716,96001.0,96000.0,0.00024449]
["bitfinex","BTCUSD",1763205402146,0.52549716,96001.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763205402147,0.46666486,96001.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763205402353,0.4718367,95990.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763205402566,0.49138669,95990.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763205402759,0.52311903,95990.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763205402939,0.52729657,95990.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763205404382,0.52729657,95990.0,95940.0,0.01290069]
["bitfinex","BTCUSD",1763205404383,0.36641874,95969.0,95940.0,0.01290069]
["bitfinex","BTCUSD",1763205404587,0.36641874,95969.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205404588,0.323,95949.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205404785,0.01954999,95948.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205404996,0.01954999,95947.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205405200,0.01954999,95946.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205405401,0.06296873,95945.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205405636,0.04341874,95943.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205405839,0.01954999,95942.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205405996,0.01954999,95941.0,95940.0,0.01335443]
["bitfinex","BTCUSD",1763205406214,0.3952372,95941.0,95940.0,0.00683625]
["bitfinex","BTCUSD",1763205406418,0.41159935,95941.0,95940.0,0.00683625]
["bitfinex","BTCUSD",1763205406827,0.3952372,95941.0,95940.0,0.00683625]
["bitfinex","BTCUSD",1763205407231,0.0722372,95941.0,95940.0,0.00683625]
["bitfinex","BTCUSD",1763205407437,0.06296873,95941.0,95940.0,0.00683625]
["bitfinex","BTCUSD",1763205408422,0.06296873,95941.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763205408623,0.323,95939.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205408828,0.01954999,95938.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205409039,0.01954999,95937.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205409286,0.01954999,95936.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205409489,0.01954999,95935.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205409691,0.01954999,95934.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205409855,0.01954999,95933.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205410042,0.01954999,95932.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205410243,0.01954999,95931.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205413678,0.0193335,95931.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205414161,0.03569672,95931.0,95930.0,0.00044718]
["bitfinex","BTCUSD",1763205414564,0.03569672,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205417336,0.05205898,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205418817,0.05206902,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205420528,0.08957592,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205421073,0.05206902,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205424430,0.0357058,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205428082,0.01934354,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205431656,0.03570676,95931.0,95930.0,0.00235021]
["bitfinex","BTCUSD",1763205432191,0.03570676,95931.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763205432365,0.01934354,95930.0,95920.0,0.00045669]
["bitfinex","BTCUSD",1763205432691,0.01934354,95929.0,95920.0,0.00045669]
["bitfinex","BTCUSD",1763205432863,0.01934354,95928.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205433066,0.01934354,95927.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205433403,0.01934354,95926.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205433603,0.01934354,95925.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205433736,0.01934354,95924.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205433934,0.01934354,95923.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205434156,0.01934354,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205436879,0.01934354,95922.0,95921.0,0.00124479]
["bitfinex","BTCUSD",1763205437318,0.02960298,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205441977,0.16637119,95930.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205442427,0.17698668,95930.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205446468,0.01636357,95928.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205448691,0.323,95923.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205454015,0.01952012,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205454809,0.03588439,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205461112,0.03589347,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205465055,0.0195292,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205467696,0.03589474,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205468310,0.05226001,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205477997,0.03589447,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205478403,0.04007405,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205483335,0.03589447,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205488569,0.04007404,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205496155,0.04006408,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205500331,0.03588451,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205500558,0.01951924,95922.0,95921.0,0.00024479]
["bitfinex","BTCUSD",1763205502348,0.01636163,95922.0,95921.0,0.04784257]
["bitfinex","BTCUSD",1763205502521,0.00672834,95922.0,95921.0,0.04784257]
["bitfinex","BTCUSD",1763205502731,0.38857347,95950.0,95921.0,0.04784257]
["bitfinex","BTCUSD",1763205502899,0.01949323,95949.0,95937.0,0.10541796]
["bitfinex","BTCUSD",1763205503097,0.01949323,95948.0,95938.0,0.0105418]
["bitfinex","BTCUSD",1763205503583,0.01635992,95946.0,95939.0,0.03133357]
["bitfinex","BTCUSD",1763205503794,0.01949323,95945.0,95939.0,0.03133357]
["bitfinex","BTCUSD",1763205503944,0.01949323,95944.0,95939.0,0.03133357]
["bitfinex","BTCUSD",1763205504148,0.01635992,95946.0,95940.0,0.01472933]
["bitfinex","BTCUSD",1763205505634,0.01635992,95946.0,95940.0,0.01572933]
["bitfinex","BTCUSD",1763205506070,0.01636002,95945.0,95940.0,0.01572933]
["bitfinex","BTCUSD",1763205506489,0.01635992,95946.0,95940.0,0.01572933]
["bitfinex","BTCUSD",1763205506910,0.01635992,95946.0,95940.0,0.01472933]
["bitfinex","BTCUSD",1763205507116,0.01635992,95946.0,95941.0,0.01514809]
["bitfinex","BTCUSD",1763205508503,0.01635992,95946.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763205509264,0.03132513,95995.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763205509472,0.38857347,95990.0,95973.0,0.10541796]
["bitfinex","BTCUSD",1763205509740,0.323,95989.0,95974.0,0.0105418]
["bitfinex","BTCUSD",1763205509948,0.01635531,95982.0,95974.0,0.0105418]
["bitfinex","BTCUSD",1763205510159,0.323,95989.0,95975.0,0.03132208]
["bitfinex","BTCUSD",1763205510365,0.01635539,95986.0,95975.0,0.03132208]
["bitfinex","BTCUSD",1763205510570,0.38957347,95990.0,95975.0,0.03132208]
["bitfinex","BTCUSD",1763205510780,0.00045283,95986.0,95975.0,0.03132208]
["bitfinex","BTCUSD",1763205511411,0.323,95984.0,95940.0,0.38857347]
["bitfinex","BTCUSD",1763205511667,0.38857347,95970.0,95961.0,0.03132503]
["bitfinex","BTCUSD",1763205512166,0.323,95969.0,95961.0,0.03132503]
["bitfinex","BTCUSD",1763205512357,0.323,95969.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763205512565,0.323,95969.0,95954.0,0.03132598]
["bitfinex","BTCUSD",1763205512689,0.323,95963.0,95954.0,0.03132598]
["bitfinex","BTCUSD",1763205513340,0.01635717,95961.0,95954.0,0.03132598]
["bitfinex","BTCUSD",1763205513978,0.01936887,95960.0,95954.0,0.03132598]
["bitfinex","BTCUSD",1763205514190,0.01936887,95959.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205514396,0.01635717,95961.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205514598,0.01635792,95959.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205515032,0.01936697,95958.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205515234,0.01936697,95957.0,95938.0,0.03132974]
["bitfinex","BTCUSD",1763205515436,0.01635792,95959.0,95939.0,0.05709351]
["bitfinex","BTCUSD",1763205515437,0.01936697,95956.0,95939.0,0.05709351]
["bitfinex","BTCUSD",1763205515642,0.01936697,95955.0,95940.0,0.38857347]
["bitfinex","BTCUSD",1763205515846,0.33935792,95959.0,95940.0,0.40941983]
["bitfinex","BTCUSD",1763205516050,0.01936854,95958.0,95940.0,0.40941983]
["bitfinex","BTCUSD",1763205516262,0.01936854,95957.0,95940.0,0.40941983]
["bitfinex","BTCUSD",1763205516474,0.01936854,95956.0,95941.0,0.01265129]
["bitfinex","BTCUSD",1763205516679,0.00045255,95958.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205516891,0.019368,95957.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205517203,0.01936801,95956.0,95941.0,0.01265129]
["bitfinex","BTCUSD",1763205517420,0.01936826,95955.0,95941.0,0.01265129]
["bitfinex","BTCUSD",1763205517648,0.01936826,95954.0,95940.0,0.001]
["bitfinex","BTCUSD",1763205517822,0.01936826,95953.0,95930.0,0.00128133]
["bitfinex","BTCUSD",1763205518035,0.01936826,95952.0,95939.0,0.10541796]
["bitfinex","BTCUSD",1763205518371,0.00045255,95958.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205518660,0.0193722,95957.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205518838,0.0193722,95956.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205519065,0.0193722,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205519242,0.0193722,95957.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205519653,0.0193722,95957.0,95941.0,0.04341874]
["bitfinex","BTCUSD",1763205519836,0.0193722,95957.0,95949.0,0.0193722]
["bitfinex","BTCUSD",1763205520640,0.0193722,95957.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205520886,0.00045255,95958.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205521188,0.00045255,95958.0,95949.0,0.0193722]
["bitfinex","BTCUSD",1763205521390,0.00045255,95958.0,95949.0,0.0203722]
["bitfinex","BTCUSD",1763205521910,0.0193825,95957.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763205522069,0.00045255,95958.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763205522225,0.01938255,95957.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763205522460,0.01938559,95956.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763205522710,0.00045255,95958.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763205522959,0.01938562,95957.0,95954.0,0.10541796]
["bitfinex","BTCUSD",1763205523163,0.01938562,95956.0,95955.0,0.01456346]
["bitfinex","BTCUSD",1763205524306,0.01938562,95956.0,95955.0,0.01556346]
["bitfinex","BTCUSD",1763205525058,0.01662391,95956.0,95955.0,0.01556346]
["bitfinex","BTCUSD",1763205526683,0.03298045,95956.0,95955.0,0.01556346]
["bitfinex","BTCUSD",1763205527565,0.01662391,95956.0,95955.0,0.01556346]
["bitfinex","BTCUSD",1763205527981,0.01662391,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205530890,0.03298067,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205540303,20.01662391,95956.0,95955.0,0.04441874]
["bitfinex","BTCUSD",1763205540890,20.0,95956.0,95955.0,0.04441874]
["bitfinex","BTCUSD",1763205548959,20.01635451,95956.0,95955.0,0.04441874]
["bitfinex","BTCUSD",1763205550135,20.03586103,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205550267,20.01635451,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205552311,20.0,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205555527,20.01635407,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205555745,20.0,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205558997,20.01635489,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205559586,20.01359315,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205572395,19.99723826,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205579570,19.99723826,95956.0,95955.0,0.04441874]
["bitfinex","BTCUSD",1763205579946,19.99723826,95956.0,95955.0,0.05094508]
["bitfinex","BTCUSD",1763205584656,19.78203786,95956.0,95955.0,0.05094508]
["bitfinex","BTCUSD",1763205589058,19.79839144,95956.0,95955.0,0.05094508]
["bitfinex","BTCUSD",1763205590777,19.79839144,95956.0,95955.0,0.04441874]
["bitfinex","BTCUSD",1763205595801,19.79839144,95956.0,95948.0,0.04341874]
["bitfinex","BTCUSD",1763205595970,19.79839144,95956.0,95955.0,0.10541796]
["bitfinex","BTCUSD",1763205597886,19.79839144,95956.0,95955.0,0.1488367]
["bitfinex","BTCUSD",1763205599118,19.78203786,95956.0,95955.0,0.18015849]
["bitfinex","BTCUSD",1763205607137,19.78203786,95956.0,95955.0,0.32995849]
["bitfinex","BTCUSD",1763205608159,19.76506728,95956.0,95955.0,0.33095849]
["bitfinex","BTCUSD",1763205608386,19.57848154,95956.0,95955.0,0.33095849]
["bitfinex","BTCUSD",1763205608626,19.37547724,95956.0,95955.0,0.53938952]
["bitfinex","BTCUSD",1763205608857,19.10002005,95956.0,95955.0,0.53938952]
["bitfinex","BTCUSD",1763205609093,18.97084057,95956.0,95955.0,0.53938952]
["bitfinex","BTCUSD",1763205609257,18.96527267,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205609714,18.96527267,95956.0,95955.0,0.65395849]
["bitfinex","BTCUSD",1763205609923,18.94676192,95956.0,95955.0,0.65395849]
["bitfinex","BTCUSD",1763205610506,18.88625519,95956.0,95955.0,0.65395849]
["bitfinex","BTCUSD",1763205610873,18.88625519,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205611053,18.88625519,95956.0,95955.0,0.65395849]
["bitfinex","BTCUSD",1763205611213,18.71628648,95956.0,95955.0,0.65395849]
["bitfinex","BTCUSD",1763205612244,18.58589287,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205612590,18.56257342,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205612810,18.53283838,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205613102,18.48062373,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205613370,18.44198604,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205614203,18.43399736,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205614400,18.278425,95956.0,95955.0,0.86238952]
["bitfinex","BTCUSD",1763205614615,18.278425,95956.0,95955.0,0.65395849]
["bitfinex","BTCUSD",1763205615022,18.278425,95956.0,95955.0,0.65295849]
["bitfinex","BTCUSD",1763205615428,18.278425,95956.0,95955.0,0.65595849]
["bitfinex","BTCUSD",1763205616032,18.278425,95956.0,95955.0,0.86438952]
["bitfinex","BTCUSD",1763205616324,18.278425,95956.0,95955.0,0.65595849]
["bitfinex","BTCUSD",1763205616562,18.278425,95956.0,95955.0,0.65295849]
["bitfinex","BTCUSD",1763205616882,18.278425,95956.0,95955.0,0.86338952]
["bitfinex","BTCUSD",1763205617295,18.278425,95956.0,95955.0,0.86538952]
["bitfinex","BTCUSD",1763205617928,18.278425,95956.0,95955.0,0.89171558]
["bitfinex","BTCUSD",1763205618189,18.18629599,95956.0,95955.0,0.86538952]
["bitfinex","BTCUSD",1763205619517,18.18629599,95956.0,95955.0,0.97528952]
["bitfinex","BTCUSD",1763205620720,18.18629599,95956.0,95955.0,1.05217108]
["bitfinex","BTCUSD",1763205624308,18.16932804,95956.0,95955.0,1.05217108]
["bitfinex","BTCUSD",1763205627440,18.16932804,95956.0,95955.0,0.84374005]
["bitfinex","BTCUSD",1763205627980,18.16932804,95956.0,95955.0,1.05217108]
["bitfinex","BTCUSD",1763205630561,18.16932804,95956.0,95955.0,0.84374005]
["bitfinex","BTCUSD",1763205632160,18.16932804,95956.0,95955.0,0.73384005]
["bitfinex","BTCUSD",1763205632395,18.16932804,95956.0,95955.0,0.29053975]
["bitfinex","BTCUSD",1763205632726,18.16932804,95956.0,95955.0,0.33395849]
["bitfinex","BTCUSD",1763205632926,18.16932804,95956.0,95955.0,0.29053975]
["bitfinex","BTCUSD",1763205633381,18.16932804,95956.0,95955.0,0.33395849]
["bitfinex","BTCUSD",1763205636256,18.16932804,95956.0,95955.0,0.18415849]
["bitfinex","BTCUSD",1763205636734,18.16932804,95956.0,95955.0,0.03532179]
["bitfinex","BTCUSD",1763205637126,18.16932804,95956.0,95955.0,0.03332179]
["bitfinex","BTCUSD",1763205637553,18.16932804,95956.0,95955.0,0.03532179]
["bitfinex","BTCUSD",1763205637713,18.16932804,95956.0,95955.0,0.03332179]
["bitfinex","BTCUSD",1763205638114,18.16932804,95956.0,95955.0,0.03532179]
["bitfinex","BTCUSD",1763205638546,18.16932804,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763205638773,18.16932804,95956.0,95954.0,0.03132761]
["bitfinex","BTCUSD",1763205639001,18.16932804,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763205639351,18.16932804,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205640762,18.18568232,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205641560,18.18568232,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763205642636,18.50868232,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763205643693,18.50868232,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205644323,0.323,95955.0,95945.0,0.03132944]
["bitfinex","BTCUSD",1763205644522,0.58170365,95955.0,95945.0,0.03132944]
["bitfinex","BTCUSD",1763205644727,0.323,95955.0,95945.0,0.03132944]
["bitfinex","BTCUSD",1763205645862,0.323,95955.0,95945.0,0.03232944]
["bitfinex","BTCUSD",1763205646080,0.323,95955.0,95945.0,0.03332944]
["bitfinex","BTCUSD",1763205649629,0.323,95955.0,95945.0,0.03232944]
["bitfinex","BTCUSD",1763205650815,0.323,95955.0,95945.0,0.03132944]
["bitfinex","BTCUSD",1763205651695,0.323,95955.0,95945.0,0.03232944]
["bitfinex","BTCUSD",1763205651898,0.323,95955.0,95945.0,0.03332944]
["bitfinex","BTCUSD",1763205652784,0.323,95955.0,95945.0,0.002]
["bitfinex","BTCUSD",1763205653112,0.323,95955.0,95946.0,0.03132944]
["bitfinex","BTCUSD",1763205654107,18.18568232,95956.0,95947.0,0.1262628]
["bitfinex","BTCUSD",1763205654305,18.16932804,95956.0,95948.0,0.03670384]
["bitfinex","BTCUSD",1763205655161,18.16932804,95956.0,95949.0,0.03132814]
["bitfinex","BTCUSD",1763205657550,0.01635524,95955.0,95949.0,0.03132814]
["bitfinex","BTCUSD",1763205657950,0.01635524,95955.0,95949.0,0.03232814]
["bitfinex","BTCUSD",1763205658119,0.01635524,95955.0,95949.0,0.03332814]
["bitfinex","BTCUSD",1763205658327,0.01635524,95955.0,95949.0,0.002]
["bitfinex","BTCUSD",1763205658570,0.01635524,95955.0,95950.0,0.03132814]
["bitfinex","BTCUSD",1763205658984,0.01635524,95955.0,95949.0,0.002]
["bitfinex","BTCUSD",1763205659359,0.33935524,95955.0,95949.0,0.002]
["bitfinex","BTCUSD",1763205660574,0.33935524,95955.0,95937.0,0.03132814]
["bitfinex","BTCUSD",1763205660778,0.33935524,95955.0,95950.0,0.002]
["bitfinex","BTCUSD",1763205661015,0.33935524,95955.0,95950.0,0.001]
["bitfinex","BTCUSD",1763205661452,0.33935524,95955.0,95937.0,0.03132814]
["bitfinex","BTCUSD",1763205661605,0.14455773,95955.0,95938.0,0.10541796]
["bitfinex","BTCUSD",1763205661811,18.16932804,95956.0,95939.0,0.01367461]
["bitfinex","BTCUSD",1763205662008,0.01948374,95955.0,95939.0,0.01367461]
["bitfinex","BTCUSD",1763205662213,0.01949551,95954.0,95939.0,0.01367461]
["bitfinex","BTCUSD",1763205662413,0.01949551,95953.0,95937.0,0.03132814]
["bitfinex","BTCUSD",1763205662620,18.16932804,95956.0,95937.0,0.03132814]
["bitfinex","BTCUSD",1763205662621,0.25870365,95950.0,95937.0,0.03132814]
["bitfinex","BTCUSD",1763205663032,0.25870365,95950.0,95938.0,0.10541796]
["bitfinex","BTCUSD",1763205663232,0.01635554,95947.0,95938.0,0.10541796]
["bitfinex","BTCUSD",1763205663441,0.01635554,95947.0,95939.0,0.01367461]
["bitfinex","BTCUSD",1763205663752,0.01635554,95947.0,95939.0,0.03452118]
["bitfinex","BTCUSD",1763205664162,0.01635554,95947.0,95940.0,0.0642651]
["bitfinex","BTCUSD",1763205664363,0.01635554,95947.0,95940.0,0.04341874]
["bitfinex","BTCUSD",1763205665106,18.16932804,95956.0,95940.0,0.04341874]
["bitfinex","BTCUSD",1763205665292,0.01635448,95953.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763205666442,0.01635448,95953.0,95941.0,0.01265145]
["bitfinex","BTCUSD",1763205666443,0.01635448,95953.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763205666650,0.01635448,95953.0,95946.0,0.04341874]
["bitfinex","BTCUSD",1763205667090,0.01635448,95953.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763205667269,0.01635448,95953.0,95948.0,0.04341874]
["bitfinex","BTCUSD",1763205668582,0.01635448,95953.0,95948.0,0.04441874]
["bitfinex","BTCUSD",1763205669665,0.01635448,95953.0,95948.0,0.04541874]
["bitfinex","BTCUSD",1763205670093,0.01635448,95953.0,95948.0,0.04441874]
["bitfinex","BTCUSD",1763205670306,0.01635448,95953.0,95949.0,0.04341874]
["bitfinex","BTCUSD",1763205670549,0.01635448,95953.0,95950.0,0.00894176]
["bitfinex","BTCUSD",1763205670914,0.01635448,95953.0,95952.0,0.04341874]
["bitfinex","BTCUSD",1763205672126,18.16932804,95956.0,95952.0,0.04341874]
["bitfinex","BTCUSD",1763205672307,18.16932804,95956.0,95955.0,0.1488367]
["bitfinex","BTCUSD",1763205672957,18.16932804,95956.0,95955.0,0.18016094]
["bitfinex","BTCUSD",1763205673740,18.16932804,95956.0,95955.0,0.18116094]
["bitfinex","BTCUSD",1763205674168,18.16932804,95956.0,95955.0,0.18216094]
["bitfinex","BTCUSD",1763205676359,18.16932804,95956.0,95955.0,0.07674298]
["bitfinex","BTCUSD",1763205676485,18.10842804,95956.0,95955.0,0.07674298]
["bitfinex","BTCUSD",1763205676684,18.10842804,95956.0,95955.0,0.03332424]
["bitfinex","BTCUSD",1763205677517,18.10842804,95956.0,95955.0,0.03232424]
["bitfinex","BTCUSD",1763205677741,18.10842804,95956.0,95955.0,0.03132424]
["bitfinex","BTCUSD",1763205678129,18.43142804,95956.0,95955.0,0.03232424]
["bitfinex","BTCUSD",1763205678470,18.45096426,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763205678946,18.45096426,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763205679310,18.45096426,95956.0,95952.0,0.03132712]
["bitfinex","BTCUSD",1763205679524,0.01953622,95955.0,95952.0,0.03132712]
["bitfinex","BTCUSD",1763205679720,0.01953622,95955.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763205679922,18.10842804,95956.0,95953.0,0.10541796]
["bitfinex","BTCUSD",1763205679923,18.10842804,95956.0,95954.0,0.01367451]
["bitfinex","BTCUSD",1763205681516,18.10842804,95956.0,95954.0,0.01467451]
["bitfinex","BTCUSD",1763205682246,18.10842804,95956.0,95954.0,0.01567451]
["bitfinex","BTCUSD",1763205686996,18.10842804,95956.0,95955.0,0.03132696]
["bitfinex","BTCUSD",1763205687878,18.10842804,95956.0,95954.0,0.002]
["bitfinex","BTCUSD",1763205688093,0.323,95955.0,95954.0,0.001]
["bitfinex","BTCUSD",1763205688630,0.323,95955.0,95944.0,0.03133124]
["bitfinex","BTCUSD",1763205688834,0.323,95953.0,95944.0,0.03133124]
["bitfinex","BTCUSD",1763205689862,0.323,95953.0,95944.0,0.03233124]
["bitfinex","BTCUSD",1763205690275,0.323,95953.0,95944.0,0.03333124]
["bitfinex","BTCUSD",1763205690852,0.323,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1763205691500,0.33935715,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1763205691918,0.323,95944.0,95927.0,0.03133658]
["bitfinex","BTCUSD",1763205692330,0.323,95944.0,95930.0,0.00534952]
["bitfinex","BTCUSD",1763205692331,0.25870365,95940.0,95930.0,0.00534952]
["bitfinex","BTCUSD",1763205692538,0.323,95944.0,95930.0,0.00534952]
["bitfinex","BTCUSD",1763205693235,0.01635715,95945.0,95930.0,0.00534952]
["bitfinex","BTCUSD",1763205697192,0.25870365,95940.0,95930.0,0.00534952]
["bitfinex","BTCUSD",1763205697391,0.323,95939.0,95930.0,0.00534952]
["bitfinex","BTCUSD",1763205697999,0.323,95939.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763205698000,0.323,95939.0,95926.0,0.03133573]
["bitfinex","BTCUSD",1763205698946,0.323,95939.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205699192,0.323,95939.0,95926.0,0.03133573]
["bitfinex","BTCUSD",1763205699384,0.323,95939.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205699589,0.323,95939.0,95929.0,0.00330853]
["bitfinex","BTCUSD",1763205699796,0.323,95939.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205700420,0.323,95939.0,95929.0,0.00671621]
["bitfinex","BTCUSD",1763205700841,0.323,95939.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205701046,0.323,95939.0,95930.0,0.002]
["bitfinex","BTCUSD",1763205701246,0.323,95939.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205701453,0.323,95939.0,95929.0,0.00771621]
["bitfinex","BTCUSD",1763205701657,0.323,95939.0,95929.0,0.00871621]
["bitfinex","BTCUSD",1763205702079,0.323,95939.0,95929.0,0.00671621]
["bitfinex","BTCUSD",1763205702280,0.323,95939.0,95930.0,0.002]
["bitfinex","BTCUSD",1763205702734,0.323,95939.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205703369,0.323,95939.0,95929.0,0.00771621]
["bitfinex","BTCUSD",1763205703780,0.323,95939.0,95929.0,0.00871621]
["bitfinex","BTCUSD",1763205704159,0.323,95939.0,95929.0,0.00771621]
["bitfinex","BTCUSD",1763205704383,0.323,95939.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205704833,0.323,95939.0,95929.0,0.00771621]
["bitfinex","BTCUSD",1763205705036,0.12505952,95939.0,95929.0,0.00871621]
["bitfinex","BTCUSD",1763205705248,0.38823222,95940.0,95929.0,0.00671621]
["bitfinex","BTCUSD",1763205705605,0.38823222,95940.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205706015,0.38823222,95940.0,95929.0,0.00671621]
["bitfinex","BTCUSD",1763205706625,0.38823222,95940.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205707028,0.38823222,95940.0,95929.0,0.00671621]
["bitfinex","BTCUSD",1763205707367,0.38823222,95940.0,95929.0,0.00771621]
["bitfinex","BTCUSD",1763205707548,0.38823222,95940.0,95929.0,0.00671621]
["bitfinex","BTCUSD",1763205707970,0.38823222,95940.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205709162,0.77646444,95940.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205710362,0.323,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205711452,0.323,95939.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205711633,0.323,95939.0,95929.0,0.00330853]
["bitfinex","BTCUSD",1763205717776,0.01635715,95945.0,95929.0,0.00330853]
["bitfinex","BTCUSD",1763205718004,0.01954967,95944.0,95929.0,0.00330853]
["bitfinex","BTCUSD",1763205718284,0.01954967,95943.0,95930.0,0.03133396]
["bitfinex","BTCUSD",1763205718431,0.01954967,95942.0,95931.0,0.00554917]
["bitfinex","BTCUSD",1763205718630,0.38823222,95941.0,95931.0,0.00554917]
["bitfinex","BTCUSD",1763205719511,0.01635715,95945.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205719724,0.01956005,95944.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205719932,0.01956005,95943.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205720099,0.01635715,95945.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205720297,0.01635715,95945.0,95930.0,0.00534915]
["bitfinex","BTCUSD",1763205720298,0.01956819,95944.0,95930.0,0.00534915]
["bitfinex","BTCUSD",1763205722021,0.01635715,95945.0,95930.0,0.00534915]
["bitfinex","BTCUSD",1763205722022,0.01635715,95945.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763205722246,0.01635715,95945.0,95937.0,0.04341874]
["bitfinex","BTCUSD",1763205722960,0.01635715,95945.0,95937.0,0.07474828]
["bitfinex","BTCUSD",1763205723504,0.01635715,95945.0,95937.0,0.07574828]
["bitfinex","BTCUSD",1763205723677,0.01635715,95945.0,95937.0,0.07674828]
["bitfinex","BTCUSD",1763205727927,0.01635715,95945.0,95937.0,0.002]
["bitfinex","BTCUSD",1763205728693,0.01635715,95945.0,95937.0,0.001]
["bitfinex","BTCUSD",1763205729318,0.01635715,95945.0,95933.0,0.03133187]
["bitfinex","BTCUSD",1763205729697,0.01635715,95945.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763205729903,0.01635715,95945.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763205731157,0.01635715,95945.0,95937.0,0.02184701]
["bitfinex","BTCUSD",1763205732296,0.01635715,95945.0,95937.0,0.02284701]
["bitfinex","BTCUSD",1763205735574,0.01635715,95945.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763205736745,0.01635715,95945.0,95937.0,0.02184701]
["bitfinex","BTCUSD",1763205737042,0.01635715,95945.0,95938.0,0.001]
["bitfinex","BTCUSD",1763205737239,0.01635715,95945.0,95939.0,0.04341874]
["bitfinex","BTCUSD",1763205737465,0.01635715,95945.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763205737705,0.01635715,95945.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763205738391,0.01635715,95945.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763205739480,0.01635715,95945.0,95942.0,0.06526466]
["bitfinex","BTCUSD",1763205741140,0.01635715,95945.0,95942.0,0.06626466]
["bitfinex","BTCUSD",1763205741799,0.01635715,95945.0,95942.0,0.04541874]
["bitfinex","BTCUSD",1763205743350,17.90864709,95956.0,95942.0,0.04541874]
["bitfinex","BTCUSD",1763205744265,17.90864709,95956.0,95942.0,0.04441874]
["bitfinex","BTCUSD",1763205745078,17.90864709,95956.0,95943.0,0.01976549]
["bitfinex","BTCUSD",1763205752395,17.90864709,95956.0,95943.0,0.01803487]
["bitfinex","BTCUSD",1763205752798,17.90864709,95956.0,95943.0,0.0493634]
["bitfinex","BTCUSD",1763205752997,17.90864709,95956.0,95944.0,0.01197899]
["bitfinex","BTCUSD",1763205753194,17.90864709,95956.0,95945.0,0.01636274]
["bitfinex","BTCUSD",1763205754189,17.90864709,95956.0,95944.0,0.02074161]
["bitfinex","BTCUSD",1763205756844,17.90864709,95956.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763205756978,17.90864709,95956.0,95952.0,0.04341874]
["bitfinex","BTCUSD",1763205758798,17.90864709,95956.0,95952.0,0.04441874]
["bitfinex","BTCUSD",1763205758984,17.90864709,95956.0,95952.0,0.04341874]
["bitfinex","BTCUSD",1763205759182,17.90864709,95956.0,95952.0,0.04441874]
["bitfinex","BTCUSD",1763205759887,17.90864709,95956.0,95952.0,0.04541874]
["bitfinex","BTCUSD",1763205763462,17.90864709,95956.0,95952.0,0.001]
["bitfinex","BTCUSD",1763205763870,17.90864709,95956.0,95952.0,0.002]
["bitfinex","BTCUSD",1763205764074,17.90864709,95956.0,95952.0,0.001]
["bitfinex","BTCUSD",1763205764275,17.90864709,95956.0,95952.0,0.002]
["bitfinex","BTCUSD",1763205765099,0.323,95955.0,95952.0,0.002]
["bitfinex","BTCUSD",1763205765837,0.323,95955.0,95952.0,0.001]
["bitfinex","BTCUSD",1763205766583,0.01953431,95954.0,95952.0,0.001]
["bitfinex","BTCUSD",1763205766784,0.01953431,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1763205767024,0.01953431,95953.0,95931.0,0.04341874]
["bitfinex","BTCUSD",1763205767228,0.323,95949.0,95933.0,0.04341874]
["bitfinex","BTCUSD",1763205768186,0.323,95949.0,95930.0,0.03133157]
["bitfinex","BTCUSD",1763205768421,0.323,95949.0,95930.0,0.04341874]
["bitfinex","BTCUSD",1763205768597,0.323,95949.0,95933.0,0.001]
["bitfinex","BTCUSD",1763205768794,0.323,95949.0,95934.0,0.00770599]
["bitfinex","BTCUSD",1763205770273,0.01635648,95946.0,95934.0,0.00870599]
["bitfinex","BTCUSD",1763205770925,0.01635648,95946.0,95934.0,0.00970599]
["bitfinex","BTCUSD",1763205771131,0.323,95949.0,95934.0,0.00870599]
["bitfinex","BTCUSD",1763205771837,0.323,95949.0,95934.0,0.00970599]
["bitfinex","BTCUSD",1763205772044,0.323,95949.0,95934.0,0.002]
["bitfinex","BTCUSD",1763205772671,0.323,95949.0,95934.0,0.001]
["bitfinex","BTCUSD",1763205773053,0.323,95949.0,95934.0,0.002]
["bitfinex","BTCUSD",1763205773679,0.42841796,95955.0,95934.0,0.001]
["bitfinex","BTCUSD",1763205773858,0.0195212,95954.0,95934.0,0.001]
["bitfinex","BTCUSD",1763205774059,0.0195212,95953.0,95934.0,0.002]
["bitfinex","BTCUSD",1763205774408,0.42841796,95955.0,95934.0,0.002]
["bitfinex","BTCUSD",1763205774409,0.42841796,95955.0,95934.0,0.001]
["bitfinex","BTCUSD",1763205774552,0.42841796,95955.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205774553,0.01951978,95954.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205774759,0.01951978,95953.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205775108,0.42841796,95955.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205775307,0.01951846,95954.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205775565,0.01951846,95953.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205775728,0.42841796,95955.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205775932,0.01951847,95954.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205776135,0.01951847,95953.0,95925.0,0.03133435]
["bitfinex","BTCUSD",1763205776353,0.42841796,95955.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205776542,0.01951731,95954.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205776746,0.01951731,95953.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205776948,0.42841796,95955.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205777153,0.01951731,95954.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205777354,0.42841796,95955.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205777531,0.01951626,95954.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205777743,0.323,95949.0,95926.0,0.013785]
["bitfinex","BTCUSD",1763205779633,0.323,95949.0,95930.0,0.03133435]
["bitfinex","BTCUSD",1763205781175,0.323,95955.0,95937.0,0.04341874]
["bitfinex","BTCUSD",1763205781881,0.323,95955.0,95938.0,0.03133102]
["bitfinex","BTCUSD",1763205784781,0.01635597,95951.0,95938.0,0.03133102]
["bitfinex","BTCUSD",1763205785385,0.2586271,95950.0,95938.0,0.03133102]
["bitfinex","BTCUSD",1763205785980,0.323,95949.0,95938.0,0.03133102]
["bitfinex","BTCUSD",1763205789441,0.323,95949.0,95923.0,0.04341874]
["bitfinex","BTCUSD",1763205789726,0.323,95949.0,95930.0,0.03133396]
["bitfinex","BTCUSD",1763205789947,0.2586271,95940.0,95930.0,0.03894008]
["bitfinex","BTCUSD",1763205790252,0.2586271,95940.0,95930.0,0.03133396]
["bitfinex","BTCUSD",1763205791291,0.2586271,95940.0,95923.0,0.04341874]
["bitfinex","BTCUSD",1763205791503,0.2586271,95940.0,95929.0,0.03264436]
["bitfinex","BTCUSD",1763205791802,0.2586271,95940.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205792147,0.2586271,95940.0,95929.0,0.03264436]
["bitfinex","BTCUSD",1763205792353,0.2586271,95940.0,95929.0,0.03364436]
["bitfinex","BTCUSD",1763205792778,0.2586271,95950.0,95930.0,0.001]
["bitfinex","BTCUSD",1763205792985,0.34252666,95949.0,95929.0,0.03364436]
["bitfinex","BTCUSD",1763205793178,0.01952666,95948.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205793431,0.01952666,95947.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205793570,0.01952666,95946.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205793768,0.01952666,95945.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205793976,0.01952666,95944.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205794174,0.01952666,95943.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205794372,0.01952666,95942.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205794579,0.323,95949.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205794783,0.01953506,95948.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205794988,0.01953506,95947.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205795204,0.01953506,95946.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205795398,0.01953506,95945.0,95930.0,0.00770631]
["bitfinex","BTCUSD",1763205795633,0.01953506,95944.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205795928,0.01953506,95943.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205796230,0.01953506,95942.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205796430,0.323,95949.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205796627,0.01953348,95948.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205796827,0.01953348,95947.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205796981,0.01953348,95946.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205797180,0.01635715,95944.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205797440,0.01953348,95943.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205797749,0.01953348,95942.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205797952,0.01635715,95944.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205798248,0.01953275,95943.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205798430,0.01635715,95944.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205798626,0.01953193,95943.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205798831,0.01635715,95944.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205799066,0.01953193,95943.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205799265,0.01635715,95944.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205799421,0.01953273,95943.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205799609,0.01635715,95944.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205799810,0.01953541,95943.0,95930.0,0.03904214]
["bitfinex","BTCUSD",1763205800014,0.01635715,95944.0,95930.0,0.03133583]
["bitfinex","BTCUSD",1763205800211,0.01953542,95943.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205800542,0.323,95939.0,95929.0,0.03264436]
["bitfinex","BTCUSD",1763205800721,0.01953277,95938.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205800924,0.01953277,95937.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205801132,0.42841796,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205801328,0.01953238,95938.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205801661,0.42841796,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205801662,0.01953238,95937.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205801806,0.42841796,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205802011,0.01952999,95938.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205802211,0.42841796,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205802449,0.01952756,95938.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205802651,0.42841796,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205802850,0.01952758,95938.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205803054,0.42841796,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205803303,0.01952758,95938.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205803445,0.01635715,95944.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205803802,0.01923678,95943.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205803945,0.323,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205805588,0.323,95939.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205806095,0.01635715,95944.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205806304,0.01635715,95944.0,95929.0,0.00330853]
["bitfinex","BTCUSD",1763205806894,0.01635715,95944.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205807099,0.323,95939.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205808285,0.323,95939.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205808486,0.01635715,95944.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205808913,0.01635715,95944.0,95929.0,0.00330853]
["bitfinex","BTCUSD",1763205809155,0.01635715,95944.0,95929.0,0.00230853]
["bitfinex","BTCUSD",1763205809831,0.01635715,95944.0,95929.0,0.00130853]
["bitfinex","BTCUSD",1763205815935,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205816358,0.01954151,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205816572,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205818464,0.01954596,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205818674,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205818893,0.01954596,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205819102,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205819311,0.01954598,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205819530,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205819746,0.01954854,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205819962,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205820191,0.01954854,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205820397,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205820612,0.01954889,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205820832,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205821016,0.0195485,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205821233,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205821439,0.01954806,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205821660,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205821901,0.01954799,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205822109,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205822313,0.01954799,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205822540,0.01635715,95944.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205822756,0.01954756,95943.0,95930.0,0.03133514]
["bitfinex","BTCUSD",1763205822947,0.01635715,95944.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763205823144,0.01635715,95944.0,95937.0,0.04341874]
["bitfinex","BTCUSD",1763205823509,0.323,95955.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205823726,0.01954579,95954.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205823947,0.01954579,95953.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205824153,0.01954579,95952.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205824411,0.323,95955.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205824613,0.01954232,95954.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205824808,0.01954232,95953.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205824939,0.01954232,95952.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205825179,0.323,95955.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205825409,0.01953985,95954.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205825608,0.01953985,95953.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205825848,0.323,95955.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205826050,0.0195394,95954.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205826212,0.0195394,95953.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205826411,0.323,95955.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205826652,0.01953732,95954.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205826860,0.01635581,95950.0,95938.0,0.03133108]
["bitfinex","BTCUSD",1763205835377,0.01635581,95950.0,95940.0,0.3881835]
["bitfinex","BTCUSD",1763205836143,0.01635581,95950.0,95941.0,0.03133108]
["bitfinex","BTCUSD",1763205836502,0.01635581,95950.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763205836909,0.01635581,95950.0,95941.0,0.04341874]
["bitfinex","BTCUSD",1763205837111,0.01635581,95950.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763205840450,0.01635581,95950.0,95944.0,0.04441874]
["bitfinex","BTCUSD",1763205841003,0.323,95967.0,95944.0,0.04541874]
["bitfinex","BTCUSD",1763205841205,0.323,95967.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763205841366,0.01635483,95968.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763205841569,0.3884281,95970.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763205841768,0.0002446,95970.0,95951.0,0.10541796]
["bitfinex","BTCUSD",1763205841996,0.3884281,95970.0,95952.0,0.03132686]
["bitfinex","BTCUSD",1763205843862,0.3884281,95970.0,95952.0,0.03232686]
["bitfinex","BTCUSD",1763205843985,17.92500156,95956.0,95952.0,0.03232686]
["bitfinex","BTCUSD",1763205844810,17.92500156,95956.0,95952.0,0.03332686]
["bitfinex","BTCUSD",1763205846851,17.92500156,95956.0,95952.0,0.002]
["bitfinex","BTCUSD",1763205847087,17.92500156,95956.0,95953.0,0.03132686]
["bitfinex","BTCUSD",1763205848006,17.92500156,95956.0,95952.0,0.002]
["bitfinex","BTCUSD",1763205848007,17.92500156,95956.0,95952.0,0.001]
["bitfinex","BTCUSD",1763205848422,17.92500156,95956.0,95952.0,0.03232843]
["bitfinex","BTCUSD",1763205848833,17.92500156,95956.0,95953.0,0.001]
["bitfinex","BTCUSD",1763205849472,17.92500156,95956.0,95952.0,0.03132843]
["bitfinex","BTCUSD",1763205849680,17.92500156,95956.0,95952.0,0.03232843]
["bitfinex","BTCUSD",1763205849894,17.92500156,95956.0,95953.0,0.001]
["bitfinex","BTCUSD",1763205851382,17.92500156,95956.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205859591,17.73113744,95956.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205869857,17.71478297,95956.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205872817,17.73113764,95956.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205879969,17.55417235,95956.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205891088,0.323,95955.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205891712,0.01954901,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205892115,0.01954901,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1763205892323,0.01954901,95954.0,95942.0,0.03133108]
["bitfinex","BTCUSD",1763205892530,0.323,95955.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205892667,0.0195454,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205892873,0.0195454,95954.0,95940.0,0.03133164]
["bitfinex","BTCUSD",1763205893073,0.0195454,95953.0,95940.0,0.03133164]
["bitfinex","BTCUSD",1763205893350,0.0195454,95952.0,95940.0,0.03133164]
["bitfinex","BTCUSD",1763205893507,0.323,95955.0,95940.0,0.03133164]
["bitfinex","BTCUSD",1763205893711,0.25868106,95950.0,95940.0,0.03133164]
["bitfinex","BTCUSD",1763205894528,0.25868106,95950.0,95930.0,0.04341874]
["bitfinex","BTCUSD",1763205894745,0.25868106,95950.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763205894944,0.25868106,95950.0,95940.0,0.001]
["bitfinex","BTCUSD",1763205895150,0.01635608,95944.0,95940.0,0.001]
["bitfinex","BTCUSD",1763205895353,0.01635608,95944.0,95940.0,0.002]
["bitfinex","BTCUSD",1763205895597,0.01635608,95944.0,95940.0,0.001]
["bitfinex","BTCUSD",1763205895814,0.01635608,95944.0,95931.0,0.03133383]
["bitfinex","BTCUSD",1763205895977,0.01635608,95944.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763205896174,0.01635608,95944.0,95935.0,0.03133383]
["bitfinex","BTCUSD",1763205896705,0.01635608,95944.0,95940.0,0.002]
["bitfinex","BTCUSD",1763205896871,0.01635608,95944.0,95940.0,0.001]
["bitfinex","BTCUSD",1763205897913,0.01635608,95944.0,95935.0,0.03233383]
["bitfinex","BTCUSD",1763205898189,0.01635608,95944.0,95935.0,0.03333383]
["bitfinex","BTCUSD",1763205898390,0.01635608,95944.0,95935.0,0.03233383]
["bitfinex","BTCUSD",1763205898609,0.01635608,95944.0,95935.0,0.03133383]
["bitfinex","BTCUSD",1763205898765,0.01635608,95944.0,95940.0,0.001]
["bitfinex","BTCUSD",1763205899454,0.01635608,95944.0,95935.0,0.03233383]
["bitfinex","BTCUSD",1763205899656,0.01635608,95944.0,95935.0,0.03133383]
["bitfinex","BTCUSD",1763205899860,0.01635608,95944.0,95940.0,0.001]
["bitfinex","BTCUSD",1763205900295,0.01635608,95944.0,95935.0,0.001]
["bitfinex","BTCUSD",1763205900499,0.01635608,95944.0,95941.0,0.03133383]
["bitfinex","BTCUSD",1763205901925,0.01635608,95944.0,95943.0,0.1488367]
["bitfinex","BTCUSD",1763205902077,17.53781768,95956.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763205902685,17.53781768,95956.0,95946.0,0.04341874]
["bitfinex","BTCUSD",1763205902881,0.323,95955.0,95945.0,0.03132784]
["bitfinex","BTCUSD",1763205904556,0.323,95955.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205904691,0.323,95955.0,95946.0,0.002]
["bitfinex","BTCUSD",1763205905088,0.323,95955.0,95945.0,0.03132784]
["bitfinex","BTCUSD",1763205905310,0.323,95955.0,95945.0,0.03332784]
["bitfinex","BTCUSD",1763205905575,0.0163556,95953.0,95945.0,0.03232784]
["bitfinex","BTCUSD",1763205905711,0.0163556,95953.0,95945.0,0.03132784]
["bitfinex","BTCUSD",1763205905918,0.0163556,95953.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205906114,0.0163556,95953.0,95945.0,0.03132784]
["bitfinex","BTCUSD",1763205906574,0.0163556,95953.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205907693,0.0163556,95953.0,95945.0,0.03132784]
["bitfinex","BTCUSD",1763205908060,0.0163556,95953.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205908473,0.323,95955.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205909602,0.323,95955.0,95946.0,0.002]
["bitfinex","BTCUSD",1763205910704,0.323,95955.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205911273,0.323,95955.0,95946.0,0.002]
["bitfinex","BTCUSD",1763205911450,0.0163556,95953.0,95946.0,0.002]
["bitfinex","BTCUSD",1763205912147,0.0163556,95953.0,95947.0,0.03132944]
["bitfinex","BTCUSD",1763205913300,0.0163556,95953.0,95947.0,0.03232944]
["bitfinex","BTCUSD",1763205913727,0.0163556,95953.0,95947.0,0.001]
["bitfinex","BTCUSD",1763205913963,0.0163556,95953.0,95948.0,0.03132944]
["bitfinex","BTCUSD",1763205915146,0.0163556,95953.0,95905.0,0.44495576]
["bitfinex","BTCUSD",1763205915147,0.0163556,95953.0,95922.0,0.10541796]
["bitfinex","BTCUSD",1763205915357,0.25868106,95950.0,95948.0,0.001]
["bitfinex","BTCUSD",1763205915560,0.0163556,95953.0,95948.0,0.002]
["bitfinex","BTCUSD",1763205916015,0.0163556,95953.0,95948.0,0.001]
["bitfinex","BTCUSD",1763205916200,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205916201,0.0195381,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205916450,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205916664,0.01953829,95952.0,95948.0,0.001]
["bitfinex","BTCUSD",1763205916831,0.0163556,95953.0,95948.0,0.001]
["bitfinex","BTCUSD",1763205917033,0.01953831,95952.0,95948.0,0.001]
["bitfinex","BTCUSD",1763205917294,0.0163556,95953.0,95948.0,0.001]
["bitfinex","BTCUSD",1763205917452,0.01954031,95952.0,95948.0,0.001]
["bitfinex","BTCUSD",1763205917654,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205917853,0.01954029,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205918027,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205918397,0.01954029,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205918573,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205918770,0.01954236,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205918935,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205919131,0.01954236,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205919340,0.01954236,95951.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205919602,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205919894,0.01954498,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205920070,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205920071,0.01954498,95951.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205920313,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205920529,0.0195482,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205920727,0.0195482,95951.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205920927,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205921142,0.0195482,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205921342,0.0195482,95951.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205921580,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205921581,0.0195482,95950.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205921746,0.0163556,95953.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205921985,0.01954934,95952.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205922208,0.01954934,95951.0,95946.0,0.03133281]
["bitfinex","BTCUSD",1763205922448,0.01954934,95950.0,95923.0,0.04341874]
["bitfinex","BTCUSD",1763205922661,0.323,95955.0,95923.0,0.04341874]
["bitfinex","BTCUSD",1763205922880,0.25868106,95950.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205923091,0.323,95955.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205923308,0.01954912,95954.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205923534,0.01954912,95953.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205923822,0.01954912,95952.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205924004,0.01954912,95951.0,95946.0,0.001]
["bitfinex","BTCUSD",1763205924224,0.01954912,95950.0,95945.0,0.03133281]
["bitfinex","BTCUSD",1763205924432,0.323,95955.0,95945.0,0.03133281]
["bitfinex","BTCUSD",1763205924667,0.0195486,95954.0,95945.0,0.03133281]
["bitfinex","BTCUSD",1763205924886,0.0359045,95953.0,95945.0,0.03133281]
["bitfinex","BTCUSD",1763205925056,0.0195486,95952.0,95945.0,0.03133281]
["bitfinex","BTCUSD",1763205925259,0.0163559,95953.0,95945.0,0.03233281]
["bitfinex","BTCUSD",1763205925497,0.0195491,95952.0,95945.0,0.03333281]
["bitfinex","BTCUSD",1763205925696,0.0163559,95953.0,95945.0,0.03233281]
["bitfinex","BTCUSD",1763205925865,0.01954909,95952.0,95945.0,0.03233281]
["bitfinex","BTCUSD",1763205926019,0.0163559,95953.0,95945.0,0.03233281]
["bitfinex","BTCUSD",1763205926272,0.01954913,95952.0,95945.0,0.03233281]
["bitfinex","BTCUSD",1763205926438,0.0163559,95953.0,95945.0,0.03233281]
["bitfinex","BTCUSD",1763205926660,0.0163559,95953.0,95945.0,0.03133281]
["bitfinex","BTCUSD",1763205932621,0.0163559,95953.0,95946.0,0.04341874]
["bitfinex","BTCUSD",1763205932811,0.0163559,95953.0,95947.0,0.00747516]
["bitfinex","BTCUSD",1763205933415,0.0163559,95953.0,95948.0,0.0313298]
["bitfinex","BTCUSD",1763205934778,0.0163559,95953.0,95948.0,0.0333298]
["bitfinex","BTCUSD",1763205935301,0.0163559,95953.0,95948.0,0.002]
["bitfinex","BTCUSD",1763205935540,0.0163559,95953.0,95949.0,0.0747475]
["bitfinex","BTCUSD",1763205935747,0.0163559,95953.0,95949.0,0.08242225]
["bitfinex","BTCUSD",1763205936416,17.53781768,95956.0,95949.0,0.08242225]
["bitfinex","BTCUSD",1763205936852,17.53781768,95956.0,95949.0,0.08442225]
["bitfinex","BTCUSD",1763205937389,17.53781768,95956.0,95949.0,0.08342225]
["bitfinex","BTCUSD",1763205938010,17.53781768,95956.0,95949.0,0.05309349]
["bitfinex","BTCUSD",1763205938217,17.53781768,95956.0,95950.0,0.03663768]
["bitfinex","BTCUSD",1763205938751,17.53781768,95956.0,95950.0,0.00530935]
["bitfinex","BTCUSD",1763205939006,17.53781768,95956.0,95951.0,0.03132833]
["bitfinex","BTCUSD",1763205939521,17.53781768,95956.0,95952.0,0.10541796]
["bitfinex","BTCUSD",1763205941011,17.53781768,95956.0,95952.0,0.10641796]
["bitfinex","BTCUSD",1763205941210,17.53781768,95956.0,95952.0,0.10741796]
["bitfinex","BTCUSD",1763205943590,17.53781768,95956.0,95952.0,0.002]
["bitfinex","BTCUSD",1763205943792,17.53781768,95956.0,95953.0,0.03132781]
["bitfinex","BTCUSD",1763205946116,17.53781768,95956.0,95953.0,0.03332781]
["bitfinex","BTCUSD",1763205946480,17.53781768,95956.0,95953.0,0.002]
["bitfinex","BTCUSD",1763205946734,17.53781768,95956.0,95954.0,0.03132781]
["bitfinex","BTCUSD",1763205946931,17.53781768,95956.0,95955.0,0.00767466]
["bitfinex","BTCUSD",1763205947478,17.53781768,95956.0,95955.0,0.03900247]
["bitfinex","BTCUSD",1763205948795,17.53781768,95956.0,95955.0,0.03132781]
["bitfinex","BTCUSD",1763205949019,17.53781768,95956.0,95955.0,0.03232781]
["bitfinex","BTCUSD",1763205949442,17.53781768,95956.0,95955.0,0.03332781]
["bitfinex","BTCUSD",1763205964420,17.53781768,95956.0,95955.0,0.07674655]
["bitfinex","BTCUSD",1763205972399,17.55417124,95956.0,95955.0,0.07674655]
["bitfinex","BTCUSD",1763205972825,17.55417124,95956.0,95955.0,0.08442121]
["bitfinex","BTCUSD",1763205974797,17.57052474,95956.0,95955.0,0.08442121]
["bitfinex","BTCUSD",1763205975215,17.55417124,95956.0,95955.0,0.08442121]
["bitfinex","BTCUSD",1763205976554,17.53781768,95956.0,95955.0,0.08442121]
["bitfinex","BTCUSD",1763205977674,17.53781768,95956.0,95955.0,0.08342121]
["bitfinex","BTCUSD",1763205977848,17.53781768,95956.0,95955.0,0.08242121]
["bitfinex","BTCUSD",1763205978053,17.53781768,95956.0,95955.0,0.08342121]
["bitfinex","BTCUSD",1763205978262,17.55417114,95956.0,95955.0,0.08442121]
["bitfinex","BTCUSD",1763205981374,17.38229046,95956.0,95955.0,0.08442121]
["bitfinex","BTCUSD",1763205982482,17.38229046,95956.0,95955.0,0.08428254]
["bitfinex","BTCUSD",1763205984161,17.38229046,95956.0,95955.0,0.23408254]
["bitfinex","BTCUSD",1763205984409,17.365937,95956.0,95955.0,0.23408254]
["bitfinex","BTCUSD",1763205985779,17.365937,95956.0,95955.0,0.55708254]
["bitfinex","BTCUSD",1763205986537,17.365937,95956.0,95955.0,0.55508254]
["bitfinex","BTCUSD",1763205986744,17.365937,95956.0,95955.0,0.55708254]
["bitfinex","BTCUSD",1763205986953,17.365937,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763205987165,17.365937,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763205988962,17.36092685,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763205989161,17.34619799,95956.0,95955.0,0.61771357]
["bitfinex","BTCUSD",1763205989581,17.34619799,95956.0,95955.0,0.61371357]
["bitfinex","BTCUSD",1763205989744,17.34619799,95956.0,95955.0,0.40528254]
["bitfinex","BTCUSD",1763205989938,17.34619799,95956.0,95955.0,0.40928254]
["bitfinex","BTCUSD",1763205990170,17.34619799,95956.0,95955.0,0.40728254]
["bitfinex","BTCUSD",1763205990368,17.34619799,95956.0,95955.0,0.40528254]
["bitfinex","BTCUSD",1763205990573,17.34619799,95956.0,95955.0,0.40728254]
["bitfinex","BTCUSD",1763205990782,17.34619799,95956.0,95955.0,0.40928254]
["bitfinex","BTCUSD",1763205991275,17.32922994,95956.0,95955.0,0.40928254]
["bitfinex","BTCUSD",1763205993367,17.32922994,95956.0,95955.0,0.40528254]
["bitfinex","BTCUSD",1763205993600,17.32922994,95956.0,95955.0,0.40928254]
["bitfinex","BTCUSD",1763205998299,17.32922994,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206001363,17.31226105,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206002376,17.31226105,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206005316,17.31226105,95956.0,95955.0,0.8614704]
["bitfinex","BTCUSD",1763206005773,17.25833881,95956.0,95955.0,0.8614704]
["bitfinex","BTCUSD",1763206005997,17.22395112,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206006213,17.11252495,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206006412,17.07572591,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206006884,17.04345538,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206007310,17.01815832,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206008722,17.00625951,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206008888,16.99309671,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206011383,16.97612975,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206013144,16.97612975,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206013527,16.97612975,95956.0,95955.0,0.65303937]
["bitfinex","BTCUSD",1763206013953,16.97612975,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206016851,16.95237481,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206021457,16.93540694,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206022298,16.93540694,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206024090,16.93540694,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206024429,16.93540694,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206024635,16.93540694,95956.0,95955.0,0.89905314]
["bitfinex","BTCUSD",1763206024880,16.91165306,95956.0,95955.0,0.89905314]
["bitfinex","BTCUSD",1763206025084,16.91165306,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206027141,16.91165306,95956.0,95955.0,0.89905314]
["bitfinex","BTCUSD",1763206028190,16.91165306,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206028742,16.89856989,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206028884,16.88814218,95956.0,95955.0,0.89894]
["bitfinex","BTCUSD",1763206029088,16.87905357,95956.0,95955.0,0.89894]
["bitfinex","BTCUSD",1763206029286,16.87905357,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206030538,16.87905357,95956.0,95955.0,0.89895514]
["bitfinex","BTCUSD",1763206031308,16.86208657,95956.0,95955.0,0.89895514]
["bitfinex","BTCUSD",1763206032550,16.86208657,95956.0,95955.0,0.69052411]
["bitfinex","BTCUSD",1763206032986,16.83833205,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206033227,16.83833205,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206034877,16.83833205,95956.0,95955.0,0.89895514]
["bitfinex","BTCUSD",1763206038555,16.83833205,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206040314,16.83606419,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206040746,16.83606419,95956.0,95955.0,0.89900833]
["bitfinex","BTCUSD",1763206040873,16.81230986,95956.0,95955.0,0.89900833]
["bitfinex","BTCUSD",1763206041385,16.79534249,95956.0,95955.0,0.89900833]
["bitfinex","BTCUSD",1763206042388,16.79534249,95956.0,95955.0,0.6905773]
["bitfinex","BTCUSD",1763206043015,16.79534249,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206043536,16.61549208,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206043739,16.61549208,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206044308,16.61549208,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206047072,16.61549208,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206048382,16.59874241,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206051440,16.58177468,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206051938,16.58177468,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206052140,16.58177468,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206052980,16.58177468,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206053561,16.55801986,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206054522,16.55801986,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206055953,16.55801986,95956.0,95955.0,0.89901238]
["bitfinex","BTCUSD",1763206056355,16.55801986,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206056720,16.55801986,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206058482,16.55801986,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206058692,16.55801986,95956.0,95955.0,0.69058135]
["bitfinex","BTCUSD",1763206060339,16.55801986,95956.0,95955.0,0.89901238]
["bitfinex","BTCUSD",1763206060941,16.55801986,95956.0,95955.0,0.69058135]
["bitfinex","BTCUSD",1763206061313,16.54105223,95956.0,95955.0,0.69058135]
["bitfinex","BTCUSD",1763206061509,16.51729754,95956.0,95955.0,0.69058135]
["bitfinex","BTCUSD",1763206061907,16.51729754,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206062107,16.51729754,95956.0,95955.0,0.76751357]
["bitfinex","BTCUSD",1763206063214,16.51729754,95956.0,95955.0,0.55908254]
["bitfinex","BTCUSD",1763206063816,16.51729754,95956.0,95955.0,0.50798914]
["bitfinex","BTCUSD",1763206064037,16.51729754,95956.0,95955.0,0.64536494]
["bitfinex","BTCUSD",1763206064218,16.51729754,95956.0,95955.0,0.32236494]
["bitfinex","BTCUSD",1763206064420,16.51729754,95956.0,95955.0,0.22840788]
["bitfinex","BTCUSD",1763206064615,16.51729754,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206064872,16.51729754,95956.0,95955.0,0.22840788]
["bitfinex","BTCUSD",1763206065125,16.51729754,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206065457,16.51729754,95956.0,95955.0,0.22540788]
["bitfinex","BTCUSD",1763206065656,16.51729754,95956.0,95955.0,0.22440788]
["bitfinex","BTCUSD",1763206065851,16.51729754,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206066116,16.51729754,95956.0,95955.0,0.22740788]
["bitfinex","BTCUSD",1763206066485,16.51729754,95956.0,95955.0,0.22540788]
["bitfinex","BTCUSD",1763206067702,16.51729754,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206081110,16.51229754,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206085813,16.51229754,95956.0,95955.0,0.22540788]
["bitfinex","BTCUSD",1763206086227,16.51229754,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206086876,16.51229754,95956.0,95955.0,0.22540788]
["bitfinex","BTCUSD",1763206087099,16.51229754,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206117957,16.51199532,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206134971,16.3010181,95956.0,95955.0,0.22640788]
["bitfinex","BTCUSD",1763206143527,16.3010181,95956.0,95955.0,0.22140788]
["bitfinex","BTCUSD",1763206148932,16.3010181,95956.0,95955.0,0.22200931]
["bitfinex","BTCUSD",1763206151248,16.3010181,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206151632,16.28404832,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206154150,16.07468348,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206164503,16.07468348,95956.0,95955.0,0.63896148]
["bitfinex","BTCUSD",1763206177355,16.07468348,95956.0,95955.0,0.84739251]
["bitfinex","BTCUSD",1763206177559,16.07468348,95956.0,95955.0,0.63896148]
["bitfinex","BTCUSD",1763206179293,16.07468348,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206181259,16.05771402,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206182803,16.05771402,95956.0,95955.0,0.75344034]
["bitfinex","BTCUSD",1763206185826,16.05771402,95956.0,95955.0,0.77434034]
["bitfinex","BTCUSD",1763206186027,16.05771402,95956.0,95955.0,0.77334034]
["bitfinex","BTCUSD",1763206186203,16.05771402,95956.0,95955.0,0.77234034]
["bitfinex","BTCUSD",1763206186454,16.05771402,95956.0,95955.0,0.77434034]
["bitfinex","BTCUSD",1763206186656,16.05771402,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206190447,16.04865647,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206191231,16.03168942,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206191656,16.01363625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206195898,16.01363625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206196135,16.01363625,95956.0,95955.0,0.66173015]
["bitfinex","BTCUSD",1763206200690,16.01363625,95956.0,95955.0,0.66173303]
["bitfinex","BTCUSD",1763206201536,16.01363625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206206788,16.01363625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206206992,16.01363625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206211262,16.01363625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206212907,16.01363625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206214136,16.01363625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206216644,16.01363625,95956.0,95955.0,0.90783915]
["bitfinex","BTCUSD",1763206220440,16.01363625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206221385,16.01363625,95956.0,95955.0,0.87025653]
["bitfinex","BTCUSD",1763206221386,15.86383625,95956.0,95955.0,0.87025653]
["bitfinex","BTCUSD",1763206222176,15.86383625,95956.0,95955.0,0.6618255]
["bitfinex","BTCUSD",1763206223224,15.86383625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206226562,15.86383625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206228726,15.86383625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206230340,15.86383625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206233775,15.86383625,95956.0,95955.0,0.90783915]
["bitfinex","BTCUSD",1763206235145,15.86383625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206235990,15.86383625,95956.0,95955.0,0.90783915]
["bitfinex","BTCUSD",1763206236435,15.86383625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206237023,15.86383625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206237729,15.86383625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206239634,15.86383625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206245557,15.86383625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206247246,15.86383625,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206247766,15.86383625,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206248569,15.67598991,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206249258,15.67598991,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206255490,15.67598991,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206261116,15.67598991,95956.0,95955.0,0.90783915]
["bitfinex","BTCUSD",1763206262639,15.67598991,95956.0,95955.0,0.77634034]
["bitfinex","BTCUSD",1763206263268,15.67598991,95956.0,95955.0,0.90783915]
["bitfinex","BTCUSD",1763206263909,15.67598991,95956.0,95955.0,0.56790931]
["bitfinex","BTCUSD",1763206266453,15.67598991,95956.0,95955.0,0.54700931]
["bitfinex","BTCUSD",1763206266957,15.67598991,95956.0,95955.0,0.64095931]
["bitfinex","BTCUSD",1763206267335,15.67598991,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206267541,15.67598991,95956.0,95955.0,0.54600931]
["bitfinex","BTCUSD",1763206267746,15.67598991,95956.0,95955.0,0.54300931]
["bitfinex","BTCUSD",1763206268146,15.67598991,95956.0,95955.0,0.54600931]
["bitfinex","BTCUSD",1763206268351,15.67598991,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206268688,15.67598991,95956.0,95955.0,0.54400931]
["bitfinex","BTCUSD",1763206269143,15.67598991,95956.0,95955.0,0.54500931]
["bitfinex","BTCUSD",1763206269346,15.67598991,95956.0,95955.0,0.02879057]
["bitfinex","BTCUSD",1763206269695,15.67598991,95956.0,95955.0,0.07220931]
["bitfinex","BTCUSD",1763206270486,15.67598991,95956.0,95955.0,0.07120931]
["bitfinex","BTCUSD",1763206271314,15.67598991,95956.0,95955.0,0.07220931]
["bitfinex","BTCUSD",1763206271749,15.69234067,95956.0,95955.0,0.07220931]
["bitfinex","BTCUSD",1763206284147,15.69234067,95956.0,95955.0,0.07943024]
["bitfinex","BTCUSD",1763206285384,15.69234067,95956.0,95955.0,0.07220931]
["bitfinex","BTCUSD",1763206287679,15.67598991,95956.0,95955.0,0.07220931]
["bitfinex","BTCUSD",1763206290550,15.69233992,95956.0,95955.0,0.07220931]
["bitfinex","BTCUSD",1763206299487,15.68233992,95956.0,95955.0,0.07220931]
["bitfinex","BTCUSD",1763206308384,15.68233992,95956.0,95955.0,0.05817242]
["bitfinex","BTCUSD",1763206322067,15.68233992,95956.0,95955.0,0.06398966]
["bitfinex","BTCUSD",1763206322476,15.68233992,95956.0,95955.0,0.05817242]
["bitfinex","BTCUSD",1763206323301,15.66598991,95956.0,95955.0,0.05817242]
["bitfinex","BTCUSD",1763206333769,15.66598991,95956.0,95955.0,0.01475368]
["bitfinex","BTCUSD",1763206335018,15.66598991,95956.0,95955.0,0.01375368]
["bitfinex","BTCUSD",1763206335223,15.66598991,95956.0,95955.0,0.01275368]
["bitfinex","BTCUSD",1763206335979,15.66598991,95956.0,95955.0,0.01375368]
["bitfinex","BTCUSD",1763206337015,15.6823425,95956.0,95955.0,0.01375368]
["bitfinex","BTCUSD",1763206337402,15.6823425,95956.0,95920.0,0.71128594]
["bitfinex","BTCUSD",1763206337403,15.70815729,95956.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206337807,0.41319634,95955.0,95941.0,0.03133368]
["bitfinex","BTCUSD",1763206338011,0.41319634,95955.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206338012,0.323,95953.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206338229,0.01946626,95952.0,95921.0,0.03133764]
["bitfinex","BTCUSD",1763206338446,0.01446626,95951.0,95921.0,0.03133764]
["bitfinex","BTCUSD",1763206338667,0.03708571,95952.0,95921.0,0.03133764]
["bitfinex","BTCUSD",1763206338876,0.38788594,95931.0,95921.0,0.03133764]
["bitfinex","BTCUSD",1763206339092,0.03878859,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206339298,0.03708571,95930.0,95920.0,0.0014]
["bitfinex","BTCUSD",1763206339698,0.03708571,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206340248,0.36008571,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206341061,0.74797165,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206341652,0.71088594,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206342653,0.01455297,95929.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206343069,0.71088594,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206343623,1.13594471,95930.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763206343826,1.09881711,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206344028,0.03721806,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206344426,0.04139715,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206346323,0.04239715,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206346704,0.04339715,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206347334,0.05975795,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206347585,0.06573375,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206348221,0.05975795,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206348425,0.02258512,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206350355,0.04190693,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206350565,0.02554613,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206350881,0.04190677,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206351085,0.02554613,95930.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206351907,0.21649199,95938.0,95929.0,0.00070702]
["bitfinex","BTCUSD",1763206352154,0.00417909,95930.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206353651,0.05461545,95930.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206356957,0.06527568,95930.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206357173,0.06627568,95930.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206357379,0.03220058,95930.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206357605,0.03120058,95930.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206357845,0.03220058,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206363993,0.05158354,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206364194,0.02138296,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206365594,0.02038296,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206365869,0.01938296,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206367222,0.03574231,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206368233,0.0454654,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206369826,0.06182647,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206370037,0.0454654,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206372151,0.0464654,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206372525,0.0474654,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206373289,0.0454654,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206373490,0.06182527,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206373645,0.0454654,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206376284,0.08471965,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206377105,0.42408141,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206377683,0.40772206,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206377916,0.40672206,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206378368,0.40772206,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206378579,0.40872206,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206379827,0.37046781,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206380351,0.38682847,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206387014,0.37046671,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206387630,0.36074362,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206388458,0.35974362,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206388601,0.35874362,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206389377,0.33936066,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206389783,0.323,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206390400,0.3393617,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206392300,0.0163617,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206402503,0.03272161,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206404100,0.01635991,95930.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206404299,0.323,95955.0,95929.0,0.00076371]
["bitfinex","BTCUSD",1763206404514,0.0340751,95985.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763206404750,0.0340751,95985.0,95940.0,0.25893901]
["bitfinex","BTCUSD",1763206404751,0.25893901,95980.0,95940.0,0.25893901]
["bitfinex","BTCUSD",1763206404982,0.323,95955.0,95937.0,0.0105418]
["bitfinex","BTCUSD",1763206405367,0.323,95955.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763206406182,0.25893901,95950.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763206406794,0.25893901,95980.0,95941.0,0.04341874]
["bitfinex","BTCUSD",1763206407031,0.25893901,95970.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206407222,0.01635493,95947.0,95934.0,0.03132555]
["bitfinex","BTCUSD",1763206407454,0.01635493,95947.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206408602,0.01635493,95947.0,95934.0,0.001]
["bitfinex","BTCUSD",1763206408826,0.01635493,95947.0,95930.0,0.04341874]
["bitfinex","BTCUSD",1763206409761,0.01635493,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206411458,0.0519261,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206411660,0.08521231,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206411887,0.04964114,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206414937,0.05064114,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206415349,0.04964114,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206415725,0.05064114,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206416888,0.08964093,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206417787,0.073286,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206418020,0.03428621,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206418419,0.03328621,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206418839,0.03428621,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206419042,0.0634341,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206420173,0.0624341,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206420372,0.07979446,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206420749,0.44307391,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206420958,0.45943468,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206421175,0.45843468,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206421544,0.45943468,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206421746,0.45843468,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206422151,0.45943468,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206422350,0.01736077,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206422896,0.03372116,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206426659,0.03272116,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206429245,0.06323352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206429946,0.06523352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206430142,0.06423352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206430370,0.06323352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206430692,0.06523352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206430896,0.06423352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206431060,0.06523352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206431668,0.42705687,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206431888,0.38823352,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206434283,0.36743159,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206439372,0.03472116,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206439575,0.002,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206439739,0.02144966,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206440139,0.05096202,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206440334,0.06068605,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206440755,0.03017369,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206440954,0.02917369,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206441164,0.01944966,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206442023,0.10541796,95955.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206442233,0.34247079,95954.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206442435,0.323,95954.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206442633,0.01635838,95953.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206442853,0.03271687,95953.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206443279,0.01635838,95953.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206443480,0.01635838,95953.0,95947.0,0.03886282]
["bitfinex","BTCUSD",1763206444077,0.01635838,95953.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206444594,0.10541796,95955.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206444595,0.323,95955.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206444940,0.42841796,95955.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206445855,0.323,95955.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206446510,0.01635747,95953.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206446727,0.01635747,95953.0,95947.0,0.03886282]
["bitfinex","BTCUSD",1763206446882,0.42841796,95955.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206447871,0.01635745,95953.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206450214,0.01635753,95952.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206468627,0.02714,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206470948,0.0366385,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206471151,0.07713399,95947.0,95946.0,0.0002447]
["bitfinex","BTCUSD",1763206471353,0.08687574,95947.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206471486,0.02772,95930.0,95929.0,5.669e-05]
["bitfinex","BTCUSD",1763206471897,0.02772,95930.0,95929.0,0.00051899]
["bitfinex","BTCUSD",1763206473109,0.35072,95930.0,95929.0,0.00051899]
["bitfinex","BTCUSD",1763206474520,0.36708092,95930.0,95929.0,0.00051899]
["bitfinex","BTCUSD",1763206476662,0.33936092,95930.0,95929.0,0.00051899]
["bitfinex","BTCUSD",1763206481269,0.33936092,95930.0,95929.0,0.00019744]
["bitfinex","BTCUSD",1763206484727,0.323,95930.0,95929.0,0.00019744]
["bitfinex","BTCUSD",1763206485528,0.303,95930.0,95929.0,0.00019744]
["bitfinex","BTCUSD",1763206487771,0.31935978,95930.0,95929.0,0.00019744]
["bitfinex","BTCUSD",1763206487911,0.33571933,95930.0,95929.0,0.00019744]
["bitfinex","BTCUSD",1763206488129,0.03271933,95930.0,95929.0,0.00019744]
["bitfinex","BTCUSD",1763206490883,0.03271933,95930.0,95929.0,0.00119744]
["bitfinex","BTCUSD",1763206491408,0.03271933,95930.0,95929.0,0.00219744]
["bitfinex","BTCUSD",1763206492995,0.01635978,95930.0,95929.0,0.00219744]
["bitfinex","BTCUSD",1763206496364,0.01635978,95930.0,95929.0,0.04561618]
["bitfinex","BTCUSD",1763206497933,0.01635681,95954.0,95930.0,0.04341874]
["bitfinex","BTCUSD",1763206498132,0.01635681,95954.0,95938.0,0.25871468]
["bitfinex","BTCUSD",1763206498334,0.01635681,95954.0,95939.0,0.03641326]
["bitfinex","BTCUSD",1763206500959,0.01635681,95954.0,95930.0,0.30213342]
["bitfinex","BTCUSD",1763206501085,0.01635688,95951.0,95930.0,0.30213342]
["bitfinex","BTCUSD",1763206503036,0.01635688,95951.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763206503455,0.01635688,95951.0,95930.0,0.30213342]
["bitfinex","BTCUSD",1763206503456,0.01635688,95951.0,95931.0,0.0313316]
["bitfinex","BTCUSD",1763206503650,0.01635688,95951.0,95911.0,0.1498]
["bitfinex","BTCUSD",1763206503651,0.25871468,95950.0,95928.0,0.00022463]
["bitfinex","BTCUSD",1763206503808,0.25871468,95950.0,95928.0,0.0151875]
["bitfinex","BTCUSD",1763206504001,0.00026822,95930.0,95928.0,0.04652064]
["bitfinex","BTCUSD",1763206505487,0.00026822,95930.0,95928.0,0.04752064]
["bitfinex","BTCUSD",1763206506518,0.00026822,95930.0,95928.0,0.04852064]
["bitfinex","BTCUSD",1763206506679,0.00026822,95930.0,95928.0,0.03361451]
["bitfinex","BTCUSD",1763206506680,0.01662605,95930.0,95928.0,0.03361451]
["bitfinex","BTCUSD",1763206506894,0.01662605,95930.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206507875,0.01662605,95930.0,95928.0,0.00128137]
["bitfinex","BTCUSD",1763206508087,0.01662605,95930.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206508939,0.01662605,95930.0,95928.0,0.00128137]
["bitfinex","BTCUSD",1763206509135,0.01662605,95930.0,95928.0,0.00028137]
["bitfinex","BTCUSD",1763206509602,0.01662605,95930.0,95928.0,0.00128137]
["bitfinex","BTCUSD",1763206510177,0.01662605,95930.0,95928.0,0.00028137]
["bitfinex","BTCUSD",1763206510378,0.01662605,95930.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206510776,0.00026822,95930.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206511579,0.01662667,95930.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206513065,0.16428898,95949.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206513277,0.25871468,95950.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206513476,0.01943771,95949.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206513676,0.01635817,95944.0,95928.0,0.00228137]
["bitfinex","BTCUSD",1763206513880,0.01635817,95944.0,95928.0,0.00128137]
["bitfinex","BTCUSD",1763206514125,0.01635817,95944.0,95928.0,0.00028137]
["bitfinex","BTCUSD",1763206515138,0.01635817,95944.0,95928.0,0.0108513]
["bitfinex","BTCUSD",1763206515434,0.01635817,95944.0,95930.0,0.25871468]
["bitfinex","BTCUSD",1763206516011,0.00024472,95939.0,95930.0,0.25871468]
["bitfinex","BTCUSD",1763206516795,0.01635754,95937.0,95930.0,0.25871468]
["bitfinex","BTCUSD",1763206518647,0.01635754,95937.0,95936.0,0.10541796]
["bitfinex","BTCUSD",1763206518864,0.01635754,95937.0,95936.0,0.14621966]
["bitfinex","BTCUSD",1763206519314,0.01635754,95937.0,95936.0,0.16257783]
["bitfinex","BTCUSD",1763206519530,0.00024472,95939.0,95937.0,0.04341874]
["bitfinex","BTCUSD",1763206522742,0.01660085,95939.0,95937.0,0.04341874]
["bitfinex","BTCUSD",1763206522946,0.00024472,95939.0,95937.0,0.04341874]
["bitfinex","BTCUSD",1763206523184,0.00024472,95939.0,95938.0,0.0640184]
["bitfinex","BTCUSD",1763206526233,0.01660095,95939.0,95938.0,0.0640184]
["bitfinex","BTCUSD",1763206528012,0.01660095,95939.0,95938.0,0.09534686]
["bitfinex","BTCUSD",1763206528447,0.01635624,95947.0,95938.0,0.09534686]
["bitfinex","BTCUSD",1763206528448,0.00408906,95947.0,95938.0,0.09534686]
["bitfinex","BTCUSD",1763206528668,0.02322,95970.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763206528882,0.02322,95970.0,95947.0,0.36641874]
["bitfinex","BTCUSD",1763206529104,0.02322,95970.0,95949.0,0.57486184]
["bitfinex","BTCUSD",1763206529373,0.02322,95970.0,95953.0,0.36641874]
["bitfinex","BTCUSD",1763206529549,0.02322,95970.0,95954.0,0.20843279]
["bitfinex","BTCUSD",1763206529776,0.02322,95970.0,95955.0,0.14621966]
["bitfinex","BTCUSD",1763206529991,0.02322,95970.0,95955.0,0.13673821]
["bitfinex","BTCUSD",1763206531345,0.02322,95970.0,95955.0,0.13873821]
["bitfinex","BTCUSD",1763206532025,0.02322,95970.0,95955.0,0.03332025]
["bitfinex","BTCUSD",1763206532225,0.02322,95970.0,95955.0,0.03532025]
["bitfinex","BTCUSD",1763206532733,0.02322,95970.0,95955.0,0.03132025]
["bitfinex","BTCUSD",1763206533081,0.02322,95970.0,95955.0,0.03332025]
["bitfinex","BTCUSD",1763206533281,0.02322,95970.0,95955.0,0.03232025]
["bitfinex","BTCUSD",1763206533721,0.02322,95970.0,95955.0,0.03332025]
["bitfinex","BTCUSD",1763206534046,0.02322,95970.0,95955.0,0.03232025]
["bitfinex","BTCUSD",1763206534586,0.02322,95970.0,95955.0,0.03132025]
["bitfinex","BTCUSD",1763206534911,15.57816648,95956.0,95955.0,0.03232025]
["bitfinex","BTCUSD",1763206535093,15.57816648,95956.0,95955.0,0.03132025]
["bitfinex","BTCUSD",1763206535289,15.57816648,95956.0,95941.0,0.04341874]
["bitfinex","BTCUSD",1763206535546,15.57770434,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206536322,15.57770434,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763206536522,15.57770434,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206537564,15.57770434,95956.0,95942.0,0.0462939]
["bitfinex","BTCUSD",1763206537742,15.57770434,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206537950,15.57770434,95956.0,95946.0,0.25396237]
["bitfinex","BTCUSD",1763206538166,15.57770434,95956.0,95947.0,0.01510746]
["bitfinex","BTCUSD",1763206538775,15.57770434,95956.0,95948.0,0.03132791]
["bitfinex","BTCUSD",1763206539243,15.57770434,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206539476,15.57770434,95956.0,95948.0,0.03132791]
["bitfinex","BTCUSD",1763206540368,15.57770434,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206540596,15.57770434,95956.0,95948.0,0.03132791]
["bitfinex","BTCUSD",1763206540798,15.57770434,95956.0,95949.0,0.01147605]
["bitfinex","BTCUSD",1763206541202,15.57770434,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206541697,15.57816648,95956.0,95949.0,0.01147605]
["bitfinex","BTCUSD",1763206541863,15.5940588,95956.0,95949.0,0.01247605]
["bitfinex","BTCUSD",1763206542064,15.5940588,95956.0,95949.0,0.001]
["bitfinex","BTCUSD",1763206542456,15.5940588,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206542662,15.5940588,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763206542866,15.5940588,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1763206543967,15.5940588,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763206545097,15.61041372,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763206553368,15.93341372,95956.0,95955.0,0.002]
["bitfinex","BTCUSD",1763206553572,15.93341372,95956.0,95936.0,0.03133025]
["bitfinex","BTCUSD",1763206553768,0.323,95949.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763206554037,0.00024468,95948.0,95931.0,0.03133025]
["bitfinex","BTCUSD",1763206554603,0.01635677,95946.0,95931.0,0.03133025]
["bitfinex","BTCUSD",1763206555217,0.01635677,95946.0,95937.0,0.04248778]
["bitfinex","BTCUSD",1763206555395,0.01635705,95944.0,95937.0,0.04248778]
["bitfinex","BTCUSD",1763206555597,0.01635677,95946.0,95937.0,0.04248778]
["bitfinex","BTCUSD",1763206556871,0.01635677,95946.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206556994,0.01635677,95946.0,95937.0,0.00149281]
["bitfinex","BTCUSD",1763206557457,0.01635677,95946.0,95937.0,0.00249281]
["bitfinex","BTCUSD",1763206558491,0.01635698,95944.0,95937.0,0.00249281]
["bitfinex","BTCUSD",1763206559209,0.01635698,95944.0,95937.0,0.00149281]
["bitfinex","BTCUSD",1763206560199,0.01635698,95944.0,95937.0,0.00249281]
["bitfinex","BTCUSD",1763206561354,0.01635698,95944.0,95937.0,0.04319045]
["bitfinex","BTCUSD",1763206563101,0.01635698,95944.0,95937.0,0.00249281]
["bitfinex","BTCUSD",1763206567745,0.01635698,95944.0,95937.0,0.00149281]
["bitfinex","BTCUSD",1763206568165,0.01635698,95944.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206569056,0.33935677,95946.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206569396,0.01635677,95946.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206569590,0.33935677,95946.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206570014,0.323,95939.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206572197,0.33935967,95939.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206575587,0.01635967,95939.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206576005,0.323,95946.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206576206,0.10541796,95939.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206577621,0.10541796,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206578224,0.42841796,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206579357,0.44477655,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206579641,0.323,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206580187,0.33935801,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206583048,0.35571623,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206585355,0.03271623,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206595312,0.01635801,95938.0,95937.0,0.00049281]
["bitfinex","BTCUSD",1763206595523,0.01635801,95938.0,95928.0,0.38818336]
["bitfinex","BTCUSD",1763206595723,0.01635801,95938.0,95929.0,0.03881834]
["bitfinex","BTCUSD",1763206598643,0.01635791,95936.0,95929.0,0.03881834]
["bitfinex","BTCUSD",1763206600261,0.01635791,95936.0,95928.0,5.674e-05]
["bitfinex","BTCUSD",1763206608655,0.01635801,95938.0,95928.0,5.674e-05]
["bitfinex","BTCUSD",1763206609703,0.01635801,95938.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763206612229,0.01635771,95936.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763206612995,0.01635771,95936.0,95928.0,5.674e-05]
["bitfinex","BTCUSD",1763206613750,0.01635771,95936.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763206614160,0.01635771,95936.0,95928.0,0.01494608]
["bitfinex","BTCUSD",1763206614161,0.01635771,95936.0,95928.0,5.674e-05]
["bitfinex","BTCUSD",1763206621930,0.01635771,95936.0,95928.0,0.06432445]
["bitfinex","BTCUSD",1763206622137,0.01635801,95938.0,95928.0,0.06432445]
["bitfinex","BTCUSD",1763206622344,0.00024468,95948.0,95928.0,0.06432445]
["bitfinex","BTCUSD",1763206622345,0.00024468,95948.0,95937.0,0.10541796]
["bitfinex","BTCUSD",1763206622555,0.00024468,95948.0,95938.0,0.26931338]
["bitfinex","BTCUSD",1763206624047,0.00024468,95948.0,95939.0,0.03133111]
["bitfinex","BTCUSD",1763206625555,0.01635629,95946.0,95939.0,0.03133111]
["bitfinex","BTCUSD",1763206625788,0.01635629,95946.0,95939.0,0.03233111]
["bitfinex","BTCUSD",1763206626435,0.01635629,95946.0,95940.0,0.04341874]
["bitfinex","BTCUSD",1763206626637,0.01635629,95946.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763206629030,0.01635629,95946.0,95942.0,0.04441874]
["bitfinex","BTCUSD",1763206629236,0.01635629,95946.0,95942.0,0.04541874]
["bitfinex","BTCUSD",1763206632204,0.01635629,95946.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763206632435,15.39998134,95956.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763206632659,15.39998134,95956.0,95947.0,0.04341874]
["bitfinex","BTCUSD",1763206632900,15.39998134,95956.0,95952.0,0.10541796]
["bitfinex","BTCUSD",1763206633288,15.39998134,95956.0,95953.0,0.03132604]
["bitfinex","BTCUSD",1763206635129,15.39998134,95956.0,95946.0,0.04341874]
["bitfinex","BTCUSD",1763206635341,15.39998134,95956.0,95948.0,0.03132768]
["bitfinex","BTCUSD",1763206635553,15.39998134,95956.0,95952.0,0.001]
["bitfinex","BTCUSD",1763206635766,15.39998134,95956.0,95953.0,0.001]
["bitfinex","BTCUSD",1763206635991,15.41633635,95956.0,95949.0,0.00885676]
["bitfinex","BTCUSD",1763206636201,15.41633635,95956.0,95948.0,0.03132768]
["bitfinex","BTCUSD",1763206636865,15.40727648,95956.0,95948.0,0.03132768]
["bitfinex","BTCUSD",1763206637110,13.60690104,95956.0,95953.0,0.04341874]
["bitfinex","BTCUSD",1763206637330,13.55690455,95956.0,95955.0,0.36641874]
["bitfinex","BTCUSD",1763206637555,13.50157297,95956.0,95955.0,0.36641874]
["bitfinex","BTCUSD",1763206637776,13.47024139,95956.0,95955.0,0.44456406]
["bitfinex","BTCUSD",1763206637996,13.43890981,95956.0,95955.0,0.44456406]
["bitfinex","BTCUSD",1763206638214,13.37624665,95956.0,95955.0,0.44456406]
["bitfinex","BTCUSD",1763206638445,13.34491507,95956.0,95955.0,0.44456406]
["bitfinex","BTCUSD",1763206638663,12.8309368,95956.0,95955.0,0.44456406]
["bitfinex","BTCUSD",1763206638868,12.79527492,95956.0,95955.0,0.44756406]
["bitfinex","BTCUSD",1763206639070,12.76394334,95956.0,95955.0,0.44756406]
["bitfinex","BTCUSD",1763206639218,12.73263117,95956.0,95955.0,0.44756406]
["bitfinex","BTCUSD",1763206639418,12.701319,95956.0,95955.0,0.44756406]
["bitfinex","BTCUSD",1763206639589,12.67000683,95956.0,95955.0,0.45056406]
["bitfinex","BTCUSD",1763206639797,12.63869466,95956.0,95955.0,0.45056406]
["bitfinex","BTCUSD",1763206639998,12.60738249,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206640352,12.54475815,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206640554,12.51344598,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206640755,12.48213381,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206640960,12.45082164,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206641159,12.41950947,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206641387,12.3881973,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206641593,12.35688513,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206641721,12.32557296,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206641920,12.29426079,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206642976,12.26294914,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206643182,12.26294914,95956.0,95955.0,0.1558]
["bitfinex","BTCUSD",1763206643539,12.26294914,95956.0,95955.0,0.4788]
["bitfinex","BTCUSD",1763206643743,12.26294914,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206644316,12.26294914,95956.0,95955.0,0.329]
["bitfinex","BTCUSD",1763206644449,12.26294914,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206644647,12.26294914,95956.0,95955.0,0.04641874]
["bitfinex","BTCUSD",1763206644844,12.26294914,95956.0,95955.0,0.04341874]
["bitfinex","BTCUSD",1763206645050,12.26294914,95956.0,95955.0,0.37141874]
["bitfinex","BTCUSD",1763206645268,12.26294914,95956.0,95955.0,0.36841874]
["bitfinex","BTCUSD",1763206645676,12.26294914,95956.0,95955.0,0.36941874]
["bitfinex","BTCUSD",1763206645870,12.26294914,95956.0,95955.0,0.37241874]
["bitfinex","BTCUSD",1763206646140,12.26294914,95956.0,95955.0,0.04941874]
["bitfinex","BTCUSD",1763206646640,12.26294914,95956.0,95955.0,0.0747353]
["bitfinex","BTCUSD",1763206646833,12.26294914,95956.0,95955.0,0.0797353]
["bitfinex","BTCUSD",1763206646956,12.26294914,95956.0,95955.0,0.18515326]
["bitfinex","BTCUSD",1763206647978,12.26294914,95956.0,95955.0,0.18015326]
["bitfinex","BTCUSD",1763206648374,12.26294914,95956.0,95955.0,0.18615326]
["bitfinex","BTCUSD",1763206652134,12.11314914,95956.0,95955.0,0.65895326]
["bitfinex","BTCUSD",1763206652868,12.11314914,95956.0,95955.0,0.76895326]
["bitfinex","BTCUSD",1763206653068,11.6401587,95956.0,95955.0,0.76895326]
["bitfinex","BTCUSD",1763206653426,11.5535306,95956.0,95955.0,0.76895326]
["bitfinex","BTCUSD",1763206653629,11.52221655,95956.0,95955.0,1.01225326]
["bitfinex","BTCUSD",1763206653823,11.01791206,95956.0,95955.0,1.01225326]
["bitfinex","BTCUSD",1763206654067,10.98659801,95956.0,95955.0,1.01225326]
["bitfinex","BTCUSD",1763206654267,10.95528396,95956.0,95955.0,1.01225326]
["bitfinex","BTCUSD",1763206654425,10.92396991,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206654636,10.89265586,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206654869,10.38835137,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206655527,10.35173707,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206655895,9.84203696,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206656021,9.81072729,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206656227,9.77941762,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206656871,9.30642718,95956.0,95955.0,0.90225326]
["bitfinex","BTCUSD",1763206658040,9.15662718,95956.0,95955.0,0.50915326]
["bitfinex","BTCUSD",1763206663967,9.00682718,95956.0,95955.0,0.65895326]
["bitfinex","BTCUSD",1763206665169,9.00682718,95956.0,95955.0,0.86738429]
["bitfinex","BTCUSD",1763206669551,9.00682718,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206670557,8.12430517,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206670689,7.86364275,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206670890,7.61509801,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206671094,7.47945489,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206671294,7.20376874,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206671591,6.75390117,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206671800,6.52019644,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206672008,6.29413942,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206672227,6.0904259,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206672423,6.05911783,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206672600,6.02780976,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206672784,5.99650169,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206672993,5.96519362,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206673194,5.93388555,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206673392,5.90257748,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206673596,5.87126941,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206673808,5.83996134,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206674018,5.80865327,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206674244,5.7773452,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206674452,5.74603713,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206674645,5.72203713,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206675332,5.72203713,95956.0,95955.0,0.97438429]
["bitfinex","BTCUSD",1763206675520,5.72203713,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206675844,5.57223713,95956.0,95955.0,0.97438429]
["bitfinex","BTCUSD",1763206675998,5.57223713,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206678171,5.57223713,95956.0,95955.0,1.04006429]
["bitfinex","BTCUSD",1763206678312,5.57223713,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206680164,5.01191965,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206680595,4.79269391,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206682849,4.297615,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206683081,4.02547252,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206683268,3.85398472,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206683633,3.37450469,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206683895,3.04745243,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206684070,2.89370174,95956.0,95955.0,1.07121953]
["bitfinex","BTCUSD",1763206684279,2.67444846,95956.0,95955.0,1.07121953]
["bitfinex","BTCUSD",1763206684480,2.64314192,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206685054,2.0105644,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206685284,1.79209002,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206685505,1.72000786,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206687493,1.68870132,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206687696,0.93027138,95956.0,95955.0,0.97738429]
["bitfinex","BTCUSD",1763206688058,0.01204,95967.0,95966.0,0.49731874]
["bitfinex","BTCUSD",1763206688255,0.01204,95967.0,95966.0,0.79954768]
["bitfinex","BTCUSD",1763206688475,0.02775,95967.0,95966.0,0.79954768]
["bitfinex","BTCUSD",1763206689400,0.0282034,95967.0,95966.0,0.79954768]
["bitfinex","BTCUSD",1763206689579,0.0282034,95967.0,95966.0,0.70572588]
["bitfinex","BTCUSD",1763206689784,0.0282034,95967.0,95966.0,0.70972588]
["bitfinex","BTCUSD",1763206690338,0.0282034,95967.0,95966.0,0.71372588]
["bitfinex","BTCUSD",1763206691436,0.0282034,95967.0,95966.0,0.745023]
["bitfinex","BTCUSD",1763206693058,0.0282034,95967.0,95966.0,0.744123]
["bitfinex","BTCUSD",1763206693250,0.0282034,95967.0,95966.0,0.893923]
["bitfinex","BTCUSD",1763206693879,0.02847519,95967.0,95966.0,0.893923]
["bitfinex","BTCUSD",1763206694231,0.01151535,95967.0,95966.0,0.893923]
["bitfinex","BTCUSD",1763206694792,0.02628535,95967.0,95966.0,0.893923]
["bitfinex","BTCUSD",1763206695016,0.00538535,95967.0,95966.0,0.893923]
["bitfinex","BTCUSD",1763206695385,0.01204,95969.0,95968.0,0.57482154]
["bitfinex","BTCUSD",1763206695659,0.01204,95969.0,95968.0,0.70572154]
["bitfinex","BTCUSD",1763206695873,0.01204,95969.0,95968.0,0.85552154]
["bitfinex","BTCUSD",1763206696076,0.01204,95969.0,95968.0,0.88489154]
["bitfinex","BTCUSD",1763206696496,0.01204,95969.0,95968.0,0.88789154]
["bitfinex","BTCUSD",1763206697549,0.01204,95969.0,95968.0,0.89089154]
["bitfinex","BTCUSD",1763206697754,0.01477,95973.0,95972.0,0.47641874]
["bitfinex","BTCUSD",1763206697955,0.01477,95973.0,95972.0,0.94003081]
["bitfinex","BTCUSD",1763206698161,0.03569,95973.0,95972.0,0.94003081]
["bitfinex","BTCUSD",1763206698398,0.03569,95973.0,95972.0,0.96940081]
["bitfinex","BTCUSD",1763206698992,0.03569,95973.0,95972.0,0.97240081]
["bitfinex","BTCUSD",1763206699965,0.03569,95973.0,95972.0,1.05030794]
["bitfinex","BTCUSD",1763206700159,0.03569,95973.0,95972.0,1.05330794]
["bitfinex","BTCUSD",1763206700378,0.03569,95973.0,95972.0,0.94330794]
["bitfinex","BTCUSD",1763206701209,0.03569,95973.0,95972.0,0.31981207]
["bitfinex","BTCUSD",1763206701662,0.03569,95973.0,95972.0,0.4511812]
["bitfinex","BTCUSD",1763206701869,0.03569,95973.0,95972.0,0.28620583]
["bitfinex","BTCUSD",1763206702084,0.03569,95973.0,95972.0,0.31681207]
["bitfinex","BTCUSD",1763206702400,0.03569,95973.0,95972.0,0.36323081]
["bitfinex","BTCUSD",1763206702735,0.03569,95973.0,95972.0,0.36023081]
["bitfinex","BTCUSD",1763206703172,0.03569,95973.0,95972.0,0.68623081]
["bitfinex","BTCUSD",1763206703417,0.03569,95973.0,95972.0,0.68323081]
["bitfinex","BTCUSD",1763206703802,0.03569,95973.0,95972.0,0.68523081]
["bitfinex","BTCUSD",1763206704095,0.03569,95973.0,95972.0,0.68223081]
["bitfinex","BTCUSD",1763206704394,0.01872717,95973.0,95972.0,0.4738367]
["bitfinex","BTCUSD",1763206704592,0.01872717,95973.0,95972.0,0.4758367]
["bitfinex","BTCUSD",1763206704793,0.01872717,95973.0,95972.0,0.43241796]
["bitfinex","BTCUSD",1763206705161,0.01872717,95973.0,95972.0,0.66171207]
["bitfinex","BTCUSD",1763206705877,0.01872717,95973.0,95972.0,0.45331796]
["bitfinex","BTCUSD",1763206709135,0.01872717,95973.0,95972.0,0.13031796]
["bitfinex","BTCUSD",1763206709346,0.01872717,95973.0,95972.0,0.22399899]
["bitfinex","BTCUSD",1763206710093,0.01872717,95973.0,95972.0,0.54699899]
["bitfinex","BTCUSD",1763206710291,0.01872717,95973.0,95972.0,0.45331796]
["bitfinex","BTCUSD",1763206710494,0.01872717,95973.0,95972.0,0.3479]
["bitfinex","BTCUSD",1763206711775,0.01872717,95973.0,95972.0,0.327]
["bitfinex","BTCUSD",1763206712967,0.01872717,95973.0,95972.0,0.323]
["bitfinex","BTCUSD",1763206713172,0.01872717,95973.0,95972.0,0.325]
["bitfinex","BTCUSD",1763206713361,0.01872717,95973.0,95972.0,0.327]
["bitfinex","BTCUSD",1763206727705,0.01872717,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1763206734664,0.01872717,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1763206735071,0.01872717,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1763206735291,0.01872717,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1763206737672,0.00024458,95976.0,95973.0,0.01287]
["bitfinex","BTCUSD",1763206738936,0.00024458,95976.0,95973.0,0.01487]
["bitfinex","BTCUSD",1763206739080,0.01163,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1763206740302,0.03157,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1763206740724,0.00024458,95976.0,95973.0,0.01712]
["bitfinex","BTCUSD",1763206741127,0.00024458,95976.0,95974.0,0.0277]
["bitfinex","BTCUSD",1763206742251,0.00024458,95976.0,95975.0,0.01406]
["bitfinex","BTCUSD",1763206744558,0.00024458,95976.0,95975.0,0.01606]
["bitfinex","BTCUSD",1763206745722,0.07285855,95984.0,95975.0,0.01606]
["bitfinex","BTCUSD",1763206747521,0.25856465,95990.0,95983.0,0.03099]
["bitfinex","BTCUSD",1763206747724,0.27027497,95990.0,95983.0,0.0126]
["bitfinex","BTCUSD",1763206748132,0.00024455,95985.0,95983.0,0.0126]
["bitfinex","BTCUSD",1763206748302,0.00024455,95985.0,95984.0,0.01406]
["bitfinex","BTCUSD",1763206749452,0.00024455,95985.0,95984.0,0.01506]
["bitfinex","BTCUSD",1763206749647,0.00024455,95985.0,95984.0,0.01606]
["bitfinex","BTCUSD",1763206753029,0.00024455,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763206755667,0.02860455,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763206759715,0.03543382,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763206759909,0.03543382,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763206760314,0.03543382,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763206760496,0.02860455,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763206760697,0.02860455,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763206761082,0.04495478,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763206761285,0.04495478,95985.0,95964.0,0.01397]
["bitfinex","BTCUSD",1763206761595,0.10541796,95971.0,95964.0,0.04111]
["bitfinex","BTCUSD",1763206762777,0.10541796,95971.0,95964.0,0.01397]
["bitfinex","BTCUSD",1763206763219,0.10541796,95971.0,95961.0,0.01397]
["bitfinex","BTCUSD",1763206763420,0.0107,95970.0,95961.0,0.01397]
["bitfinex","BTCUSD",1763206763584,0.3337,95970.0,95964.0,0.001]
["bitfinex","BTCUSD",1763206763779,0.0259,95969.0,95964.0,0.001]
["bitfinex","BTCUSD",1763206764037,0.01766,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1763206764259,0.02929,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1763206764482,0.02929,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1763206764855,0.02929,95965.0,95952.0,0.01202]
["bitfinex","BTCUSD",1763206765061,0.35229,95965.0,95952.0,0.01202]
["bitfinex","BTCUSD",1763206765263,0.0505938,95964.0,95952.0,0.01202]
["bitfinex","BTCUSD",1763206765431,0.02929,95957.0,95943.0,0.01397]
["bitfinex","BTCUSD",1763206766500,0.02929,95957.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206768170,0.07270874,95957.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206772252,0.01415,95963.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206772454,0.01635432,95957.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206772827,0.03133353,95961.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206774007,0.2476,95962.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206774215,0.323,95961.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206775240,0.01415,95957.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206776420,0.01635425,95960.0,95956.0,0.00143533]
["bitfinex","BTCUSD",1763206779645,0.01635425,95960.0,95957.0,0.0379]
["bitfinex","BTCUSD",1763206779996,0.01635425,95960.0,95958.0,0.02471]
["bitfinex","BTCUSD",1763206780998,0.323,95961.0,95958.0,0.02471]
["bitfinex","BTCUSD",1763206781949,0.323,95961.0,95960.0,0.01319]
["bitfinex","BTCUSD",1763206783095,0.0107,95976.0,95960.0,0.01319]
["bitfinex","BTCUSD",1763206783295,0.42841796,95971.0,95970.0,0.01709]
["bitfinex","BTCUSD",1763206783867,0.323,95970.0,95969.0,0.01319]
["bitfinex","BTCUSD",1763206784144,0.323,95970.0,95965.0,0.01319]
["bitfinex","BTCUSD",1763206787828,0.01635346,95969.0,95965.0,0.01319]
["bitfinex","BTCUSD",1763206789604,0.01635346,95969.0,95966.0,0.02471]
["bitfinex","BTCUSD",1763206792562,0.01635346,95969.0,95968.0,0.01319]
["bitfinex","BTCUSD",1763206797818,0.10541796,95971.0,95968.0,0.01319]
["bitfinex","BTCUSD",1763206798013,0.10541796,95971.0,95969.0,0.01319]
["bitfinex","BTCUSD",1763206798215,0.10541796,95971.0,95969.0,0.0379]
["bitfinex","BTCUSD",1763206798434,0.10541796,95971.0,95970.0,0.02471]
["bitfinex","BTCUSD",1763206800226,0.12177005,95971.0,95970.0,0.02471]
["bitfinex","BTCUSD",1763206800607,0.12177005,95971.0,95969.0,0.01319]
["bitfinex","BTCUSD",1763206800805,0.12177005,95971.0,95970.0,0.02551]
["bitfinex","BTCUSD",1763206801303,0.0327044,95971.0,95970.0,0.02551]
["bitfinex","BTCUSD",1763206801488,0.01635231,95971.0,95970.0,0.02551]
["bitfinex","BTCUSD",1763206801698,0.10541796,95983.0,95979.0,0.02815]
["bitfinex","BTCUSD",1763206801968,0.10541796,95983.0,95982.0,0.01595]
["bitfinex","BTCUSD",1763206802127,0.10541796,95983.0,95980.0,0.02551]
["bitfinex","BTCUSD",1763206803144,0.10541796,95982.0,95980.0,0.02551]
["bitfinex","BTCUSD",1763206803948,0.00024455,95985.0,95980.0,0.02551]
["bitfinex","BTCUSD",1763206811044,0.10541796,95984.0,95980.0,0.02551]
["bitfinex","BTCUSD",1763206811390,0.10541796,95984.0,95981.0,0.0122]
["bitfinex","BTCUSD",1763206812055,0.10541796,95984.0,95981.0,0.03583]
["bitfinex","BTCUSD",1763206815891,0.00983,95982.0,95979.0,0.0122]
["bitfinex","BTCUSD",1763206816265,0.10541796,95984.0,95979.0,0.0122]
["bitfinex","BTCUSD",1763206816488,0.10541796,95984.0,95979.0,0.03583]
["bitfinex","BTCUSD",1763206816901,0.10541796,95984.0,95980.0,0.02363]
["bitfinex","BTCUSD",1763206817289,0.10541796,95984.0,95981.0,0.01173]
["bitfinex","BTCUSD",1763206817704,0.10541796,95984.0,95981.0,0.03536]
["bitfinex","BTCUSD",1763206818279,0.12176863,95984.0,95981.0,0.03536]
["bitfinex","BTCUSD",1763206818480,0.12176863,95984.0,95981.0,0.01173]
["bitfinex","BTCUSD",1763206820253,0.12176863,95984.0,95982.0,0.02363]
["bitfinex","BTCUSD",1763206823608,0.01635067,95984.0,95982.0,0.02363]
["bitfinex","BTCUSD",1763206828355,0.00024455,95985.0,95982.0,0.02363]
["bitfinex","BTCUSD",1763206837729,0.01659293,95985.0,95982.0,0.02363]
["bitfinex","BTCUSD",1763206838480,0.01659293,95985.0,95982.0,0.02463]
["bitfinex","BTCUSD",1763206838941,0.01659293,95985.0,95982.0,0.02563]
["bitfinex","BTCUSD",1763206842359,0.01659293,95985.0,95983.0,0.01650314]
["bitfinex","BTCUSD",1763206842610,0.01659293,95985.0,95984.0,0.02325]
["bitfinex","BTCUSD",1763206844423,0.01659293,95985.0,95984.0,0.02425]
["bitfinex","BTCUSD",1763206844944,0.01659293,95985.0,95984.0,0.02525]
["bitfinex","BTCUSD",1763206845180,0.01659293,95985.0,95984.0,0.04615]
["bitfinex","BTCUSD",1763206845396,0.01659293,95985.0,95984.0,0.02525]
["bitfinex","BTCUSD",1763206845615,0.01659293,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763206849169,0.01659293,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206850644,0.00024455,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206853924,0.00024455,95985.0,95984.0,0.03933994]
["bitfinex","BTCUSD",1763206855090,0.00024455,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206860524,0.00024455,95985.0,95984.0,0.01750314]
["bitfinex","BTCUSD",1763206860717,0.00024455,95985.0,95984.0,0.01650314]
["bitfinex","BTCUSD",1763206860918,0.00024455,95985.0,95984.0,0.01750314]
["bitfinex","BTCUSD",1763206861143,0.00024455,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206873701,0.00024455,95985.0,95984.0,0.03933994]
["bitfinex","BTCUSD",1763206874732,0.00024455,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206874932,0.00024455,95985.0,95984.0,0.03933994]
["bitfinex","BTCUSD",1763206876449,0.00024455,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206876652,0.00024455,95985.0,95984.0,0.03933994]
["bitfinex","BTCUSD",1763206877625,0.00024455,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206878200,0.00024455,95985.0,95984.0,0.03933994]
["bitfinex","BTCUSD",1763206881494,0.00024455,95985.0,95984.0,0.01850314]
["bitfinex","BTCUSD",1763206882672,0.2583933,96010.0,95993.0,0.02848]
["bitfinex","BTCUSD",1763206882815,0.01634754,96000.0,95994.0,0.01659]
["bitfinex","BTCUSD",1763206883022,0.01634754,96000.0,95994.0,0.04147]
["bitfinex","BTCUSD",1763206883406,0.01634754,96000.0,95995.0,0.04147]
["bitfinex","BTCUSD",1763206883845,0.01647985,96000.0,95996.0,0.02488]
["bitfinex","BTCUSD",1763206884073,0.01647985,96000.0,95996.0,0.05619172]
["bitfinex","BTCUSD",1763206884267,0.01647985,96000.0,95997.0,0.01189]
["bitfinex","BTCUSD",1763206886485,0.01647985,96000.0,95998.0,0.02488]
["bitfinex","BTCUSD",1763206890223,0.01647985,96000.0,95997.0,0.01189]
["bitfinex","BTCUSD",1763206890623,0.00035316,95998.0,95997.0,0.01189]
["bitfinex","BTCUSD",1763206892585,0.00035316,95998.0,95997.0,0.02836985]
["bitfinex","BTCUSD",1763206893138,0.00035316,95998.0,95997.0,0.01189]
["bitfinex","BTCUSD",1763206895862,0.00035316,95998.0,95997.0,0.02836985]
["bitfinex","BTCUSD",1763206896498,0.00035316,95998.0,95997.0,0.05239985]
["bitfinex","BTCUSD",1763206897359,0.00035316,95998.0,95997.0,0.02836985]
["bitfinex","BTCUSD",1763206904052,0.00035316,95998.0,95997.0,0.05239985]
["bitfinex","BTCUSD",1763206910920,0.00035316,95998.0,95997.0,0.02836985]
["bitfinex","BTCUSD",1763206912741,0.00035316,95998.0,95997.0,0.05239985]
["bitfinex","BTCUSD",1763206918869,0.26447746,96010.0,95997.0,0.06779985]
["bitfinex","BTCUSD",1763206919074,0.26447746,96010.0,95997.0,0.04376985]
["bitfinex","BTCUSD",1763206919309,0.01634722,96007.0,95998.0,0.02403]
["bitfinex","BTCUSD",1763206922501,0.38760574,96010.0,96006.0,0.01188]
["bitfinex","BTCUSD",1763206922706,0.323,96011.0,96006.0,0.01188]
["bitfinex","BTCUSD",1763206922919,0.2478,96030.0,96015.0,0.02762]
["bitfinex","BTCUSD",1763206923129,0.01950717,96028.0,96019.0,0.01574]
["bitfinex","BTCUSD",1763206923341,0.01950717,96027.0,96019.0,0.01574]
["bitfinex","BTCUSD",1763206923537,0.323,96028.0,96020.0,0.03585]
["bitfinex","BTCUSD",1763206923737,0.323,96028.0,96021.0,0.02397]
["bitfinex","BTCUSD",1763206924341,0.10555387,96029.0,96021.0,0.02397]
["bitfinex","BTCUSD",1763206924541,0.10555387,96029.0,96024.0,0.01188]
["bitfinex","BTCUSD",1763206925563,0.00013591,96029.0,96028.0,0.01188]
["bitfinex","BTCUSD",1763206925946,0.01732245,96029.0,96028.0,0.01188]
["bitfinex","BTCUSD",1763206926588,0.00097775,96029.0,96028.0,0.01188]
["bitfinex","BTCUSD",1763206928524,0.10639571,96029.0,96024.0,0.02397]
["bitfinex","BTCUSD",1763206928769,0.10555387,96029.0,96024.0,0.02397]
["bitfinex","BTCUSD",1763206928942,0.10555387,96029.0,96008.0,0.01188]
["bitfinex","BTCUSD",1763206928943,0.00073325,96025.0,96004.0,0.01188]
["bitfinex","BTCUSD",1763206929144,0.10541796,96009.0,95999.0,0.01188]
["bitfinex","BTCUSD",1763206929359,0.10541796,96009.0,95996.0,0.01188]
["bitfinex","BTCUSD",1763206929748,0.10541796,96009.0,95997.0,0.02397]
["bitfinex","BTCUSD",1763206929930,0.10541796,96009.0,96005.0,0.01188]
["bitfinex","BTCUSD",1763206933654,0.323,96008.0,95982.0,0.01176]
["bitfinex","BTCUSD",1763206933859,0.42841796,95990.0,95970.0,0.01176]
["bitfinex","BTCUSD",1763206934115,0.42841796,95990.0,95987.0,0.03131553]
["bitfinex","BTCUSD",1763206934248,0.42841796,95990.0,95977.0,0.01176]
["bitfinex","BTCUSD",1763206934448,0.42841796,95990.0,95981.0,0.02479]
["bitfinex","BTCUSD",1763206934659,0.42841796,95990.0,95952.0,0.01176]
["bitfinex","BTCUSD",1763206934857,0.04341874,95988.0,95946.0,0.01176]
["bitfinex","BTCUSD",1763206935213,0.04341874,95988.0,95950.0,0.38760574]
["bitfinex","BTCUSD",1763206935214,0.323,95964.0,95950.0,0.38760574]
["bitfinex","BTCUSD",1763206935436,0.323,95964.0,95951.0,0.03655]
["bitfinex","BTCUSD",1763206935721,0.38760574,95961.0,95951.0,0.03655]
["bitfinex","BTCUSD",1763206935927,0.38760574,95961.0,95947.0,0.02479]
["bitfinex","BTCUSD",1763206935928,0.77521148,95961.0,95947.0,0.02479]
["bitfinex","BTCUSD",1763206936087,0.323,95964.0,95947.0,0.02479]
["bitfinex","BTCUSD",1763206936088,0.10541796,95950.0,95947.0,0.02479]
["bitfinex","BTCUSD",1763206937288,0.10541796,95950.0,95947.0,0.02579]
["bitfinex","BTCUSD",1763206937937,0.323,95955.0,95947.0,0.02579]
["bitfinex","BTCUSD",1763206938148,0.031456,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1763206938369,0.01935381,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1763206939151,0.01635833,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1763206939430,0.38760574,95980.0,95956.0,0.02797]
["bitfinex","BTCUSD",1763206939614,0.10541796,95962.0,95956.0,0.02797]
["bitfinex","BTCUSD",1763206940991,0.10541796,95962.0,95956.0,0.02897]
["bitfinex","BTCUSD",1763206941225,0.10541796,95962.0,95956.0,0.02997]
["bitfinex","BTCUSD",1763206941989,0.10541796,95962.0,95956.0,0.02897]
["bitfinex","BTCUSD",1763206942196,0.38760574,95980.0,95957.0,0.02479]
["bitfinex","BTCUSD",1763206942387,0.10541796,95967.0,95957.0,0.02479]
["bitfinex","BTCUSD",1763206942574,0.10541796,95967.0,95957.0,0.41239574]
["bitfinex","BTCUSD",1763206943129,0.10541796,95967.0,95958.0,0.02479]
["bitfinex","BTCUSD",1763206945199,0.10541796,95967.0,95959.0,0.03132379]
["bitfinex","BTCUSD",1763206946338,0.10541796,95967.0,95959.0,0.03332379]
["bitfinex","BTCUSD",1763206946542,0.10541796,95967.0,95959.0,0.03232379]
["bitfinex","BTCUSD",1763206946795,0.10541796,95967.0,95959.0,0.03132379]
["bitfinex","BTCUSD",1763206946998,0.01635341,95974.0,95959.0,0.03232379]
["bitfinex","BTCUSD",1763206947296,0.10541796,95967.0,95960.0,0.38760574]
["bitfinex","BTCUSD",1763206947536,0.10541796,95967.0,95959.0,0.05811379]
["bitfinex","BTCUSD",1763206948098,0.10541796,95967.0,95959.0,0.05711379]
["bitfinex","BTCUSD",1763206948465,0.10541796,95967.0,95959.0,0.05811379]
["bitfinex","BTCUSD",1763206948666,0.10541796,95967.0,95959.0,0.05711379]
["bitfinex","BTCUSD",1763206948870,0.10541796,95967.0,95963.0,0.00070664]
["bitfinex","BTCUSD",1763206949105,0.10541796,95967.0,95959.0,0.05711379]
["bitfinex","BTCUSD",1763206949304,0.10541796,95967.0,95966.0,0.00062508]
["bitfinex","BTCUSD",1763206950244,0.01635318,95971.0,95966.0,0.03194887]
["bitfinex","BTCUSD",1763206950421,0.10541796,95967.0,95966.0,0.03132379]
["bitfinex","BTCUSD",1763206951537,0.10541796,95967.0,95966.0,0.03232379]
["bitfinex","BTCUSD",1763206951729,0.10541796,95967.0,95966.0,0.03332379]
["bitfinex","BTCUSD",1763206951935,0.01635318,95971.0,95966.0,0.03332379]
["bitfinex","BTCUSD",1763206952133,0.10541796,95968.0,95966.0,0.03332379]
["bitfinex","BTCUSD",1763206952702,0.10541796,95968.0,95966.0,0.03132379]
["bitfinex","BTCUSD",1763206953104,0.10541796,95968.0,95966.0,0.03332379]
["bitfinex","BTCUSD",1763206954338,0.10541796,95968.0,95966.0,0.03132379]
["bitfinex","BTCUSD",1763206954536,0.10541796,95968.0,95966.0,0.03232379]
["bitfinex","BTCUSD",1763206954870,0.10541796,95968.0,95966.0,0.03332379]
["bitfinex","BTCUSD",1763206956680,0.01635318,95971.0,95966.0,0.03332379]
["bitfinex","BTCUSD",1763206956890,0.10541796,95970.0,95966.0,0.03332379]
["bitfinex","BTCUSD",1763206957256,0.10541796,95970.0,95969.0,0.00054353]
["bitfinex","BTCUSD",1763206957470,0.12478631,95970.0,95969.0,0.00054353]
["bitfinex","BTCUSD",1763206958715,0.12478631,95970.0,95969.0,0.00154353]
["bitfinex","BTCUSD",1763206959270,0.12478631,95970.0,95969.0,0.00254353]
["bitfinex","BTCUSD",1763206960855,0.12478631,95970.0,95969.0,0.00154353]
["bitfinex","BTCUSD",1763206961060,0.12478631,95970.0,95969.0,0.00054353]
["bitfinex","BTCUSD",1763206961226,0.12478631,95970.0,95969.0,0.00154353]
["bitfinex","BTCUSD",1763206961407,0.12478631,95970.0,95969.0,0.00254353]
["bitfinex","BTCUSD",1763206961607,0.12478631,95970.0,95969.0,0.00154353]
["bitfinex","BTCUSD",1763206961849,0.12478631,95970.0,95969.0,0.00054353]
["bitfinex","BTCUSD",1763206962063,0.12478631,95970.0,95969.0,0.00254353]
["bitfinex","BTCUSD",1763206962554,0.12478631,95970.0,95969.0,0.00154353]
["bitfinex","BTCUSD",1763206962953,0.12478631,95970.0,95969.0,0.00254353]
["bitfinex","BTCUSD",1763206963112,0.12478631,95970.0,95969.0,0.03386732]
["bitfinex","BTCUSD",1763206963817,0.12478631,95970.0,95969.0,0.03286732]
["bitfinex","BTCUSD",1763206964630,0.12478631,95970.0,95969.0,0.03386732]
["bitfinex","BTCUSD",1763206964835,0.12478631,95970.0,95969.0,0.03286732]
["bitfinex","BTCUSD",1763206965271,0.12478631,95970.0,95969.0,0.03386732]
["bitfinex","BTCUSD",1763206965433,0.12478631,95970.0,95969.0,0.03286732]
["bitfinex","BTCUSD",1763206967021,0.12478631,95970.0,95969.0,0.03186732]
["bitfinex","BTCUSD",1763206967223,0.12478631,95970.0,95969.0,0.03286732]
["bitfinex","BTCUSD",1763206967425,0.12478631,95970.0,95969.0,0.03386732]
["bitfinex","BTCUSD",1763206967678,0.12478631,95970.0,95969.0,0.03286732]
["bitfinex","BTCUSD",1763206968059,0.12478631,95970.0,95969.0,0.03386732]
["bitfinex","BTCUSD",1763206968285,0.323,95987.0,95969.0,0.03286732]
["bitfinex","BTCUSD",1763206968430,0.10541796,95970.0,95969.0,0.03332379]
["bitfinex","BTCUSD",1763206968632,0.10541796,95970.0,95969.0,0.03232379]
["bitfinex","BTCUSD",1763206968831,0.10541796,95970.0,95969.0,0.03332379]
["bitfinex","BTCUSD",1763206980296,0.12492454,95970.0,95969.0,0.03332379]
["bitfinex","BTCUSD",1763206980648,0.12492454,95970.0,95969.0,0.03386732]
["bitfinex","BTCUSD",1763206983942,0.01950658,95970.0,95969.0,0.03386732]
["bitfinex","BTCUSD",1763206985486,0.01950658,95970.0,95969.0,0.00254353]
["bitfinex","BTCUSD",1763206986316,0.01635318,95976.0,95969.0,0.00254353]
["bitfinex","BTCUSD",1763206986520,0.01635307,95977.0,95969.0,0.002]
["bitfinex","BTCUSD",1763206986907,0.01635307,95977.0,95970.0,0.02287]
["bitfinex","BTCUSD",1763206987308,0.10541796,95990.0,95979.0,0.02738]
["bitfinex","BTCUSD",1763206987501,0.10541796,95990.0,95989.0,0.02738]
["bitfinex","BTCUSD",1763206988313,0.10541796,95990.0,95989.0,0.05025]
["bitfinex","BTCUSD",1763206988524,0.10541796,95990.0,95989.0,0.05038231]
["bitfinex","BTCUSD",1763206989564,0.10541796,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763206990942,0.12176896,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207003133,0.13811981,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207003549,0.03270185,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207013222,0.016351,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207016606,0.03270175,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207026759,0.016351,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207027745,0.016351,95990.0,95989.0,0.02304231]
["bitfinex","BTCUSD",1763207027957,0.32392709,96007.0,95989.0,0.02304231]
["bitfinex","BTCUSD",1763207028215,0.10541796,95990.0,95989.0,0.02304231]
["bitfinex","BTCUSD",1763207030108,0.12176819,95990.0,95989.0,0.02304231]
["bitfinex","BTCUSD",1763207030693,0.12176819,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207037831,0.12176819,95990.0,95989.0,0.01165231]
["bitfinex","BTCUSD",1763207040176,0.10541796,95990.0,95989.0,0.01165231]
["bitfinex","BTCUSD",1763207041454,0.10541796,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207042359,0.53232865,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207043601,0.54868259,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207044695,0.51745267,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207044896,0.53380665,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207046543,0.54605665,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207048060,0.74079633,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207055591,0.74075734,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207056502,0.81483307,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207057488,0.81474517,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207057692,0.74066944,95990.0,95989.0,0.00013231]
["bitfinex","BTCUSD",1763207060272,0.36641874,95989.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207060491,0.04341874,95987.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207060742,0.04341874,95985.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207060956,0.04341874,95983.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207061180,0.04341874,95981.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207061402,0.06284217,95981.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207061594,0.06912639,95981.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207065810,0.60322074,95981.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207066403,0.61294343,95981.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207068831,0.60665921,95981.0,95980.0,0.00024456]
["bitfinex","BTCUSD",1763207072444,0.56324047,95981.0,95980.0,4.56e-06]
["bitfinex","BTCUSD",1763207072642,0.323,95980.0,95950.0,0.38772087]
["bitfinex","BTCUSD",1763207072889,0.323,95952.0,95950.0,0.38817427]
["bitfinex","BTCUSD",1763207073043,0.323,95952.0,95950.0,0.0004534]
["bitfinex","BTCUSD",1763207075264,0.19473968,95979.0,95950.0,0.0004534]
["bitfinex","BTCUSD",1763207075538,0.19473968,95979.0,95960.0,0.38772087]
["bitfinex","BTCUSD",1763207075539,0.323,95966.0,95960.0,0.38772087]
["bitfinex","BTCUSD",1763207075755,0.323,95966.0,95956.0,0.38772087]
["bitfinex","BTCUSD",1763207075963,0.10541796,95967.0,95956.0,0.38772087]
["bitfinex","BTCUSD",1763207076103,0.323,95966.0,95956.0,0.38772087]
["bitfinex","BTCUSD",1763207077838,0.323,95966.0,95951.0,0.03132444]
["bitfinex","BTCUSD",1763207078037,0.01950763,95965.0,95956.0,0.001]
["bitfinex","BTCUSD",1763207078250,0.323,95966.0,95951.0,0.03132444]
["bitfinex","BTCUSD",1763207078408,0.01950803,95965.0,95950.0,0.38817427]
["bitfinex","BTCUSD",1763207078614,0.323,95966.0,95964.0,0.00043487]
["bitfinex","BTCUSD",1763207078836,0.323,95966.0,95956.0,0.002]
["bitfinex","BTCUSD",1763207078837,0.323,95966.0,95956.0,0.001]
["bitfinex","BTCUSD",1763207079041,0.01635344,95966.0,95950.0,0.0004534]
["bitfinex","BTCUSD",1763207079233,0.01635344,95966.0,95956.0,0.001]
["bitfinex","BTCUSD",1763207079474,0.01635344,95966.0,95951.0,0.001]
["bitfinex","BTCUSD",1763207079605,0.01635348,95963.0,95951.0,0.001]
["bitfinex","BTCUSD",1763207079954,0.01635344,95966.0,95950.0,0.38817427]
["bitfinex","BTCUSD",1763207080113,0.01635344,95966.0,95950.0,0.38917427]
["bitfinex","BTCUSD",1763207081053,0.33935344,95966.0,95950.0,0.38917427]
["bitfinex","BTCUSD",1763207081253,0.33935344,95966.0,95956.0,0.001]
["bitfinex","BTCUSD",1763207081596,0.33935344,95966.0,95950.0,0.38817427]
["bitfinex","BTCUSD",1763207081921,0.33935344,95966.0,95951.0,0.001]
["bitfinex","BTCUSD",1763207082373,0.33935344,95966.0,95950.0,0.38817427]
["bitfinex","BTCUSD",1763207082600,0.33935344,95966.0,95956.0,0.001]
["bitfinex","BTCUSD",1763207082866,0.01635351,95963.0,95950.0,0.38917427]
["bitfinex","BTCUSD",1763207083175,0.01635351,95963.0,95951.0,0.01650298]
["bitfinex","BTCUSD",1763207084281,0.01635351,95963.0,95951.0,0.01750298]
["bitfinex","BTCUSD",1763207084598,0.01635351,95963.0,95962.0,0.00048924]
["bitfinex","BTCUSD",1763207086374,0.01635351,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207087217,0.01635351,95963.0,95962.0,0.00248924]
["bitfinex","BTCUSD",1763207087774,0.01635351,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207088606,0.01635351,95963.0,95962.0,0.00248924]
["bitfinex","BTCUSD",1763207088809,0.01635351,95963.0,95962.0,0.00048924]
["bitfinex","BTCUSD",1763207089010,0.01635351,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207089614,0.01635351,95963.0,95962.0,0.00248924]
["bitfinex","BTCUSD",1763207091705,0.01635351,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207092253,0.01635351,95963.0,95962.0,0.00248924]
["bitfinex","BTCUSD",1763207092489,0.01635351,95963.0,95962.0,0.00048924]
["bitfinex","BTCUSD",1763207092903,0.01635351,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207093967,0.01635351,95963.0,95962.0,0.00248924]
["bitfinex","BTCUSD",1763207101931,0.01635351,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207102136,0.03586132,95963.0,95962.0,0.00048924]
["bitfinex","BTCUSD",1763207102348,0.03586132,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207102962,0.01950781,95963.0,95962.0,0.00148924]
["bitfinex","BTCUSD",1763207103145,0.01950781,95963.0,95962.0,0.00248924]
["bitfinex","BTCUSD",1763207103556,0.01950781,95963.0,95962.0,0.00048924]
["bitfinex","BTCUSD",1763207103975,0.01950781,95963.0,95962.0,0.00199924]
["bitfinex","BTCUSD",1763207104174,0.01950781,95963.0,95950.0,0.0004534]
["bitfinex","BTCUSD",1763207104542,0.323,95950.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763207104811,0.323,95935.0,95928.0,0.03132647]
["bitfinex","BTCUSD",1763207105756,0.58173182,95950.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763207105960,0.11565385,95935.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763207106197,0.10541796,95935.0,95930.0,0.03132647]
["bitfinex","BTCUSD",1763207106349,0.11596051,95935.0,95934.0,0.00076133]
["bitfinex","BTCUSD",1763207107499,0.43896051,95935.0,95934.0,0.00076133]
["bitfinex","BTCUSD",1763207107685,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207108279,0.43896051,95935.0,95934.0,0.00476133]
["bitfinex","BTCUSD",1763207108456,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207109042,0.43896051,95935.0,95934.0,0.00076133]
["bitfinex","BTCUSD",1763207110082,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207110281,0.43896051,95935.0,95934.0,0.00476133]
["bitfinex","BTCUSD",1763207110505,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207110622,0.43896051,95935.0,95934.0,0.00176133]
["bitfinex","BTCUSD",1763207110827,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207111810,0.43896051,95935.0,95934.0,0.00176133]
["bitfinex","BTCUSD",1763207112039,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207112218,0.43896051,95935.0,95934.0,0.00176133]
["bitfinex","BTCUSD",1763207112580,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207112975,0.43896051,95935.0,95934.0,0.00176133]
["bitfinex","BTCUSD",1763207113481,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207114378,0.48285656,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207115122,0.43896051,95935.0,95934.0,0.00276133]
["bitfinex","BTCUSD",1763207115645,0.323,95934.0,95929.0,0.02827754]
["bitfinex","BTCUSD",1763207116239,0.01635758,95933.0,95929.0,0.02827754]
["bitfinex","BTCUSD",1763207116821,0.01635758,95933.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207117373,0.01635758,95933.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207117570,0.01635758,95933.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207117772,0.01635758,95933.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207117953,0.03271481,95933.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207118118,0.03271481,95933.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207118542,0.03271481,95933.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207119377,0.03271481,95933.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207119819,0.03271481,95933.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207120021,0.03271481,95933.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207120362,0.03271481,95933.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207120816,0.323,95931.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207121188,0.51773968,95930.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207121795,0.51773968,95930.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207122109,0.51773968,95930.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207122506,0.51773968,95930.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207122706,0.51773968,95930.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207123109,0.51773968,95930.0,95929.0,0.02827754]
["bitfinex","BTCUSD",1763207123325,0.51773968,95930.0,95929.0,0.02927754]
["bitfinex","BTCUSD",1763207124447,0.51773968,95930.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207127846,0.58740894,95930.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207128048,0.60683238,95930.0,95929.0,0.03027754]
["bitfinex","BTCUSD",1763207128251,0.56744066,95930.0,95925.0,0.00024477]
["bitfinex","BTCUSD",1763207128422,0.34242344,95929.0,95925.0,0.00024477]
["bitfinex","BTCUSD",1763207128646,0.01942344,95928.0,95925.0,0.00024477]
["bitfinex","BTCUSD",1763207129279,0.04341874,95927.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763207129428,0.42841796,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763207130040,0.45202526,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763207130624,0.45202526,95911.0,95910.0,0.00045674]
["bitfinex","BTCUSD",1763207130775,0.45202526,95911.0,95910.0,0.00145674]
["bitfinex","BTCUSD",1763207131193,0.45202526,95911.0,95910.0,0.00245674]
["bitfinex","BTCUSD",1763207135131,0.45202526,95911.0,95910.0,0.00286471]
["bitfinex","BTCUSD",1763207135537,0.64676494,95911.0,95910.0,0.00286471]
["bitfinex","BTCUSD",1763207135741,0.64258546,95911.0,95910.0,0.00286471]
["bitfinex","BTCUSD",1763207140343,0.44641631,95911.0,95910.0,0.00286471]
["bitfinex","BTCUSD",1763207142018,0.01942782,95911.0,95910.0,0.00286471]
["bitfinex","BTCUSD",1763207144393,0.03578705,95911.0,95910.0,0.00286471]
["bitfinex","BTCUSD",1763207145018,0.03578705,95911.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763207145019,0.36641874,95910.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763207145191,0.42841796,95891.0,95890.0,0.00044523]
["bitfinex","BTCUSD",1763207145391,0.44784578,95891.0,95890.0,0.00044523]
["bitfinex","BTCUSD",1763207146237,0.44784578,95891.0,95890.0,0.00144523]
["bitfinex","BTCUSD",1763207146410,0.44784578,95891.0,95890.0,0.00244523]
["bitfinex","BTCUSD",1763207146851,0.44784578,95891.0,95890.0,0.00144523]
["bitfinex","BTCUSD",1763207147734,0.46421133,95891.0,95890.0,0.00144523]
["bitfinex","BTCUSD",1763207147938,0.44784578,95891.0,95890.0,0.00244523]
["bitfinex","BTCUSD",1763207148148,0.44784578,95891.0,95890.0,0.00144523]
["bitfinex","BTCUSD",1763207148599,0.44784578,95891.0,95890.0,0.00244523]
["bitfinex","BTCUSD",1763207148938,0.44784578,95891.0,95890.0,0.00144523]
["bitfinex","BTCUSD",1763207149257,0.44784578,95891.0,95890.0,0.00244523]
["bitfinex","BTCUSD",1763207149698,0.44784578,95891.0,95890.0,0.00144523]
["bitfinex","BTCUSD",1763207149918,0.44784578,95891.0,95890.0,0.00244523]
["bitfinex","BTCUSD",1763207150144,0.64258546,95891.0,95890.0,0.00244523]
["bitfinex","BTCUSD",1763207150795,0.64258546,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207151009,0.65895129,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207152659,0.67008957,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207158808,0.56467161,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207161600,0.54830578,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207164312,0.56467138,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207166287,0.5535331,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207166619,0.52230806,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207172794,0.2305331,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207174828,0.2141675,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207175033,0.5371675,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207176193,0.53723006,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207176452,0.51773968,95891.0,95890.0,0.00298944]
["bitfinex","BTCUSD",1763207177785,0.51773968,95891.0,95890.0,0.02642944]
["bitfinex","BTCUSD",1763207178612,0.323,95891.0,95890.0,0.02642944]
["bitfinex","BTCUSD",1763207178827,0.01636405,95894.0,95890.0,0.02642944]
["bitfinex","BTCUSD",1763207178986,0.01636405,95894.0,95890.0,0.02588523]
["bitfinex","BTCUSD",1763207179228,0.01636405,95894.0,95893.0,0.00046256]
["bitfinex","BTCUSD",1763207179627,0.323,95899.0,95894.0,0.02344]
["bitfinex","BTCUSD",1763207180454,0.323,95903.0,95894.0,0.02344]
["bitfinex","BTCUSD",1763207180641,0.323,95903.0,95896.0,0.01221]
["bitfinex","BTCUSD",1763207180842,0.323,95903.0,95902.0,0.02745]
["bitfinex","BTCUSD",1763207181082,0.323,95903.0,95902.0,0.01221]
["bitfinex","BTCUSD",1763207181544,0.01636278,95906.0,95902.0,0.01221]
["bitfinex","BTCUSD",1763207182047,0.01636278,95906.0,95903.0,0.02344]
["bitfinex","BTCUSD",1763207183954,0.42841796,95904.0,95903.0,0.02444]
["bitfinex","BTCUSD",1763207184708,0.44478076,95904.0,95903.0,0.02344]
["bitfinex","BTCUSD",1763207186060,0.44478076,95904.0,95903.0,0.02444]
["bitfinex","BTCUSD",1763207186237,0.44478076,95904.0,95903.0,0.001]
["bitfinex","BTCUSD",1763207194606,0.42841796,95904.0,95903.0,0.001]
["bitfinex","BTCUSD",1763207195275,0.323,95903.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207196593,0.323,95903.0,95901.0,0.00124487]
["bitfinex","BTCUSD",1763207197958,0.33936413,95903.0,95901.0,0.00124487]
["bitfinex","BTCUSD",1763207199583,0.33936413,95903.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207200574,0.51773968,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207201046,0.53718865,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207201690,0.58060739,95902.0,95901.0,0.00124487]
["bitfinex","BTCUSD",1763207202217,0.58060739,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207202372,0.60488529,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207203992,0.59033315,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207204714,0.59133315,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207205027,0.59233315,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207207095,0.5965141,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207207571,0.61288157,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207208124,0.68634794,95902.0,95901.0,0.00024487]
["bitfinex","BTCUSD",1763207208708,0.36641874,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207208865,0.02916012,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207209513,0.0402984,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207210652,0.0412984,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207211166,0.10108636,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207211647,0.17805834,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207211839,0.19586417,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207212036,0.17805834,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207212235,0.04795647,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207212442,0.02044897,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207212664,0.06386771,95891.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207214487,0.06386771,95891.0,95890.0,0.00074455]
["bitfinex","BTCUSD",1763207216858,0.0791013,95891.0,95890.0,0.00074455]
["bitfinex","BTCUSD",1763207217514,0.06386771,95891.0,95890.0,0.00074455]
["bitfinex","BTCUSD",1763207217725,0.36641874,95885.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763207217874,0.4718367,95881.0,95880.0,0.00053581]
["bitfinex","BTCUSD",1763207218257,0.49124131,95881.0,95880.0,0.00053581]
["bitfinex","BTCUSD",1763207219493,0.55974047,95881.0,95880.0,0.00053581]
["bitfinex","BTCUSD",1763207221183,0.68499157,95881.0,95880.0,0.00053581]
["bitfinex","BTCUSD",1763207222689,0.69612985,95881.0,95880.0,0.00053581]
["bitfinex","BTCUSD",1763207224676,0.69612985,95881.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763207224677,0.4718367,95861.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763207224859,0.49124131,95861.0,95860.0,0.0004897]
["bitfinex","BTCUSD",1763207225063,0.49124131,95861.0,95860.0,0.00130635]
["bitfinex","BTCUSD",1763207226295,0.44782257,95861.0,95860.0,0.00130635]
["bitfinex","BTCUSD",1763207226714,0.44782257,95861.0,95860.0,0.00230635]
["bitfinex","BTCUSD",1763207227081,0.53644178,95861.0,95860.0,0.00230635]
["bitfinex","BTCUSD",1763207227954,0.54614578,95861.0,95860.0,0.00230635]
["bitfinex","BTCUSD",1763207228162,0.75626872,95861.0,95860.0,0.00230635]
["bitfinex","BTCUSD",1763207229197,0.60287498,95861.0,95860.0,0.00230635]
["bitfinex","BTCUSD",1763207229422,0.06341872,95860.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763207229553,0.1488367,95851.0,95850.0,0.00044533]
["bitfinex","BTCUSD",1763207229778,0.17794531,95851.0,95850.0,0.00044533]
["bitfinex","BTCUSD",1763207229983,0.06341872,95850.0,95808.0,0.01173]
["bitfinex","BTCUSD",1763207230204,0.06341872,95850.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763207230205,0.1488367,95833.0,95832.0,0.00054223]
["bitfinex","BTCUSD",1763207230410,0.00999999,95830.0,95787.0,0.01173]
["bitfinex","BTCUSD",1763207230613,0.04341874,95819.0,95788.0,0.01173]
["bitfinex","BTCUSD",1763207230897,0.04341874,95817.0,95793.0,0.02367]
["bitfinex","BTCUSD",1763207231099,0.04341874,95815.0,95793.0,0.02367]
["bitfinex","BTCUSD",1763207231471,0.01173,95818.0,95799.0,0.01215]
["bitfinex","BTCUSD",1763207231472,0.42841796,95811.0,95799.0,0.01215]
["bitfinex","BTCUSD",1763207231595,0.44782257,95811.0,95807.0,0.02367]
["bitfinex","BTCUSD",1763207232194,0.44782257,95811.0,95799.0,0.01215]
["bitfinex","BTCUSD",1763207232409,0.44782257,95811.0,95801.0,0.02367]
["bitfinex","BTCUSD",1763207232839,0.44782257,95811.0,95810.0,0.0014]
["bitfinex","BTCUSD",1763207233366,0.44782257,95811.0,95810.0,0.0024]
["bitfinex","BTCUSD",1763207233876,0.44782257,95811.0,95810.0,0.0044]
["bitfinex","BTCUSD",1763207235610,0.44782257,95811.0,95810.0,0.02807]
["bitfinex","BTCUSD",1763207238056,0.34240461,95811.0,95810.0,0.02807]
["bitfinex","BTCUSD",1763207238219,0.01940461,95811.0,95810.0,0.02807]
["bitfinex","BTCUSD",1763207238421,0.03578191,95811.0,95810.0,0.02807]
["bitfinex","BTCUSD",1763207239106,0.0163773,95811.0,95810.0,0.02807]
["bitfinex","BTCUSD",1763207240149,0.0163773,95811.0,95810.0,0.04894464]
["bitfinex","BTCUSD",1763207240390,0.0163773,95811.0,95810.0,0.02943201]
["bitfinex","BTCUSD",1763207240564,0.0163773,95811.0,95810.0,0.00576201]
["bitfinex","BTCUSD",1763207240815,0.10541796,95829.0,95819.0,0.02725]
["bitfinex","BTCUSD",1763207240982,0.01933311,95828.0,95819.0,0.01215]
["bitfinex","BTCUSD",1763207241303,0.323,95828.0,95820.0,0.02367]
["bitfinex","BTCUSD",1763207241447,0.323,95828.0,95827.0,0.02725]
["bitfinex","BTCUSD",1763207241679,0.323,95828.0,95827.0,0.01215]
["bitfinex","BTCUSD",1763207241893,0.00045251,95830.0,95828.0,0.02367]
["bitfinex","BTCUSD",1763207242573,0.01682716,95830.0,95828.0,0.02367]
["bitfinex","BTCUSD",1763207243218,0.00045251,95830.0,95828.0,0.02567]
["bitfinex","BTCUSD",1763207243693,0.00045251,95830.0,95828.0,0.02767]
["bitfinex","BTCUSD",1763207246170,0.00045251,95830.0,95828.0,0.02854152]
["bitfinex","BTCUSD",1763207246378,0.00045251,95830.0,95829.0,0.00084432]
["bitfinex","BTCUSD",1763207247850,0.00045251,95830.0,95829.0,0.00184432]
["bitfinex","BTCUSD",1763207248778,0.00045251,95830.0,95829.0,0.00384432]
["bitfinex","BTCUSD",1763207250476,0.00045251,95830.0,95829.0,0.02471482]
["bitfinex","BTCUSD",1763207252674,0.00045251,95830.0,95829.0,0.27683864]
["bitfinex","BTCUSD",1763207252884,0.00090132,95877.0,95841.0,0.02092]
["bitfinex","BTCUSD",1763207253084,0.01161695,95877.0,95876.0,0.02716]
["bitfinex","BTCUSD",1763207253280,0.0009485,95877.0,95876.0,0.02716]
["bitfinex","BTCUSD",1763207253522,0.01731942,95877.0,95876.0,0.01189]
["bitfinex","BTCUSD",1763207254561,0.01731942,95877.0,95876.0,0.01289]
["bitfinex","BTCUSD",1763207255365,0.01731942,95877.0,95876.0,0.01189]
["bitfinex","BTCUSD",1763207255582,0.01731942,95877.0,95876.0,0.01389]
["bitfinex","BTCUSD",1763207256566,0.0009485,95877.0,95876.0,0.01389]
["bitfinex","BTCUSD",1763207256792,0.0009485,95877.0,95876.0,0.01289]
["bitfinex","BTCUSD",1763207257207,0.0009485,95877.0,95876.0,0.01389]
["bitfinex","BTCUSD",1763207257971,0.0009485,95877.0,95876.0,0.03381]
["bitfinex","BTCUSD",1763207258345,0.0009485,95877.0,95876.0,0.03581]
["bitfinex","BTCUSD",1763207258538,0.0009485,95877.0,95876.0,0.03481]
["bitfinex","BTCUSD",1763207258772,0.0009485,95877.0,95876.0,0.03381]
["bitfinex","BTCUSD",1763207259234,0.0009485,95877.0,95876.0,0.07922874]
["bitfinex","BTCUSD",1763207259910,0.01731533,95877.0,95876.0,0.07822874]
["bitfinex","BTCUSD",1763207260138,0.01731533,95877.0,95876.0,0.05730874]
["bitfinex","BTCUSD",1763207260352,0.01731533,95877.0,95876.0,0.05930874]
["bitfinex","BTCUSD",1763207260550,0.01731533,95877.0,95876.0,0.05530874]
["bitfinex","BTCUSD",1763207260882,0.01731533,95877.0,95876.0,0.06030874]
["bitfinex","BTCUSD",1763207262621,0.01731533,95877.0,95876.0,0.08116901]
["bitfinex","BTCUSD",1763207263091,0.01731533,95877.0,95876.0,0.09848434]
["bitfinex","BTCUSD",1763207265472,0.01731533,95877.0,95876.0,0.03420533]
["bitfinex","BTCUSD",1763207265683,0.01731533,95877.0,95876.0,0.01689]
["bitfinex","BTCUSD",1763207266011,0.01731533,95877.0,95876.0,0.01489]
["bitfinex","BTCUSD",1763207266411,0.01731533,95877.0,95876.0,0.01689]
["bitfinex","BTCUSD",1763207266617,0.01731533,95877.0,95876.0,0.01489]
["bitfinex","BTCUSD",1763207266816,0.01731533,95877.0,95876.0,0.03575027]
["bitfinex","BTCUSD",1763207267021,0.01731533,95877.0,95876.0,0.01689]
["bitfinex","BTCUSD",1763207267235,0.01731533,95877.0,95876.0,0.01189]
["bitfinex","BTCUSD",1763207267641,0.01731533,95877.0,95876.0,0.01589]
["bitfinex","BTCUSD",1763207268038,0.01731533,95877.0,95876.0,0.03723]
["bitfinex","BTCUSD",1763207268316,0.01731533,95877.0,95876.0,0.03523]
["bitfinex","BTCUSD",1763207268527,0.01731533,95877.0,95876.0,0.01389]
["bitfinex","BTCUSD",1763207268980,0.01731533,95877.0,95876.0,0.01189]
["bitfinex","BTCUSD",1763207269184,0.01731533,95877.0,95876.0,0.01289]
["bitfinex","BTCUSD",1763207269836,0.01731533,95877.0,95876.0,0.01489]
["bitfinex","BTCUSD",1763207270233,0.01731533,95877.0,95876.0,0.01289]
["bitfinex","BTCUSD",1763207270684,0.01731533,95877.0,95876.0,0.01489]
["bitfinex","BTCUSD",1763207276554,0.01731533,95877.0,95876.0,0.03581]
["bitfinex","BTCUSD",1763207277355,0.01731533,95877.0,95876.0,0.03381]
["bitfinex","BTCUSD",1763207277744,0.01731533,95877.0,95876.0,0.03581]
["bitfinex","BTCUSD",1763207278367,0.01731533,95877.0,95876.0,0.03381]
["bitfinex","BTCUSD",1763207278527,0.01731533,95877.0,95876.0,0.03481]
["bitfinex","BTCUSD",1763207278965,0.01731533,95877.0,95876.0,0.03681]
["bitfinex","BTCUSD",1763207279193,0.01731533,95877.0,95876.0,0.03481]
["bitfinex","BTCUSD",1763207279588,0.01731533,95877.0,95876.0,0.03681]
["bitfinex","BTCUSD",1763207282517,0.01731533,95877.0,95876.0,0.05767027]
["bitfinex","BTCUSD",1763207282723,0.01731533,95877.0,95876.0,0.03681]
["bitfinex","BTCUSD",1763207289501,0.16886421,95899.0,95898.0,0.0271]
["bitfinex","BTCUSD",1763207289852,0.19807007,95899.0,95898.0,0.0271]
["bitfinex","BTCUSD",1763207290071,0.21503746,95899.0,95898.0,0.0271]
["bitfinex","BTCUSD",1763207290776,0.21503746,95899.0,95898.0,0.01283]
["bitfinex","BTCUSD",1763207291012,0.04617325,95899.0,95898.0,0.001]
["bitfinex","BTCUSD",1763207291538,0.23992351,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1763207292069,0.23992351,95899.0,95898.0,0.001]
["bitfinex","BTCUSD",1763207292281,0.23992351,95899.0,95884.0,0.01198]
["bitfinex","BTCUSD",1763207292462,0.42841796,95885.0,95884.0,0.01198]
["bitfinex","BTCUSD",1763207292638,0.447857,95885.0,95884.0,0.01198]
["bitfinex","BTCUSD",1763207293673,0.124857,95885.0,95884.0,0.01198]
["bitfinex","BTCUSD",1763207293872,0.01636979,95896.0,95893.0,0.02775]
["bitfinex","BTCUSD",1763207294071,0.01636979,95896.0,95895.0,0.01577]
["bitfinex","BTCUSD",1763207294273,0.01636979,95896.0,95893.0,0.01198]
["bitfinex","BTCUSD",1763207294480,0.03581748,95896.0,95893.0,0.01198]
["bitfinex","BTCUSD",1763207294675,0.01636979,95896.0,95893.0,0.01198]
["bitfinex","BTCUSD",1763207294978,0.01636979,95896.0,95894.0,0.02385]
["bitfinex","BTCUSD",1763207295601,0.01946307,95895.0,95894.0,0.02385]
["bitfinex","BTCUSD",1763207296032,0.01946307,95895.0,95894.0,0.02485]
["bitfinex","BTCUSD",1763207296256,0.01636853,95895.0,95894.0,0.02485]
["bitfinex","BTCUSD",1763207296836,0.01636853,95895.0,95894.0,0.02385]
["bitfinex","BTCUSD",1763207297271,0.01636853,95895.0,95894.0,0.02485]
["bitfinex","BTCUSD",1763207297673,0.01636853,95895.0,95894.0,0.02585]
["bitfinex","BTCUSD",1763207297916,0.01636853,95895.0,95894.0,0.02485]
["bitfinex","BTCUSD",1763207298301,0.01685838,95895.0,95894.0,0.02585]
["bitfinex","BTCUSD",1763207305523,0.01685838,95895.0,95894.0,0.37585]
["bitfinex","BTCUSD",1763207305707,0.01951699,95899.0,95898.0,0.02775]
["bitfinex","BTCUSD",1763207305987,0.01951699,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207306197,0.03588532,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207306560,0.01951699,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207307769,0.01951699,95899.0,95898.0,0.01298]
["bitfinex","BTCUSD",1763207308078,0.01951699,95899.0,95898.0,0.01398]
["bitfinex","BTCUSD",1763207309162,0.59011699,95899.0,95898.0,0.01398]
["bitfinex","BTCUSD",1763207309921,0.6064858,95899.0,95898.0,0.01398]
["bitfinex","BTCUSD",1763207310932,0.64990454,95899.0,95898.0,0.01398]
["bitfinex","BTCUSD",1763207311066,0.67911297,95899.0,95898.0,0.01398]
["bitfinex","BTCUSD",1763207311462,0.67911297,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207311878,0.67911297,95899.0,95898.0,0.01298]
["bitfinex","BTCUSD",1763207312302,0.67911297,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207312712,0.64990454,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207312920,0.67909803,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207315240,0.69546763,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207320003,0.67909882,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207321568,0.66936766,95899.0,95898.0,0.01198]
["bitfinex","BTCUSD",1763207322209,0.75000613,95899.0,95878.0,0.00090128]
["bitfinex","BTCUSD",1763207322429,0.4718367,95885.0,95878.0,0.00090128]
["bitfinex","BTCUSD",1763207322870,0.50100328,95885.0,95878.0,0.00090128]
["bitfinex","BTCUSD",1763207323073,0.74860328,95885.0,95878.0,0.00090128]
["bitfinex","BTCUSD",1763207323332,0.84203376,95885.0,95878.0,0.00090128]
["bitfinex","BTCUSD",1763207323772,0.85401376,95885.0,95878.0,0.00090128]
["bitfinex","BTCUSD",1763207323990,0.77695543,95885.0,95878.0,0.00090128]
["bitfinex","BTCUSD",1763207325086,0.77695543,95885.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207325087,0.36641874,95884.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207325299,0.41053669,95885.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207325300,0.36641874,95882.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207325522,0.02915041,95881.0,95877.0,0.02411]
["bitfinex","BTCUSD",1763207325731,0.04341874,95879.0,95877.0,0.02411]
["bitfinex","BTCUSD",1763207326002,0.39556915,95878.0,95877.0,0.02411]
["bitfinex","BTCUSD",1763207326218,0.07256915,95878.0,95877.0,0.01810617]
["bitfinex","BTCUSD",1763207326436,0.04341874,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207326653,0.11733542,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207327307,0.09790717,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207327670,0.34550717,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207329127,0.3618805,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207329361,0.3812818,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207330083,0.36490847,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207331444,0.31042004,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207331881,0.32011614,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207332922,0.33204614,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207335310,0.65504614,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207338589,0.67142015,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207339232,0.28337531,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207339608,0.26397401,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207340198,0.28034601,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207340400,0.36010464,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207341196,0.36981728,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207341405,0.30948268,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207341761,0.29977004,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207342205,0.28034601,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207342396,0.26397401,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207343527,0.32682319,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207343734,0.39180551,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207343976,0.40152022,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207344175,0.41345022,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207344531,0.41345022,95877.0,95876.0,0.01293]
["bitfinex","BTCUSD",1763207344939,0.41345022,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207345352,0.73645022,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207345965,0.75282325,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207348776,0.73644924,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207352129,0.75282253,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207356595,0.68784021,95877.0,95876.0,0.01193]
["bitfinex","BTCUSD",1763207361247,0.68784021,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207363104,0.64442147,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207363311,0.29977676,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207363694,0.323,95884.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207364087,0.323,95884.0,95877.0,0.02402]
["bitfinex","BTCUSD",1763207364296,0.10541796,95885.0,95877.0,0.02402]
["bitfinex","BTCUSD",1763207364858,0.323,95884.0,95877.0,0.02402]
["bitfinex","BTCUSD",1763207366068,0.323,95884.0,95877.0,0.02502]
["bitfinex","BTCUSD",1763207366456,0.323,95884.0,95877.0,0.02402]
["bitfinex","BTCUSD",1763207366869,0.01637059,95883.0,95877.0,0.02502]
["bitfinex","BTCUSD",1763207368025,0.323,95884.0,95877.0,0.02402]
["bitfinex","BTCUSD",1763207368371,0.323,95884.0,95877.0,0.02502]
["bitfinex","BTCUSD",1763207368830,0.323,95884.0,95877.0,0.02402]
["bitfinex","BTCUSD",1763207369178,0.323,95884.0,95877.0,0.02502]
["bitfinex","BTCUSD",1763207370142,0.10541796,95885.0,95883.0,0.02775]
["bitfinex","BTCUSD",1763207370305,0.10541796,95885.0,95883.0,0.01213]
["bitfinex","BTCUSD",1763207370646,0.10541796,95885.0,95884.0,0.02402]
["bitfinex","BTCUSD",1763207371342,0.12178835,95885.0,95884.0,0.02402]
["bitfinex","BTCUSD",1763207371544,0.10541796,95885.0,95884.0,0.02402]
["bitfinex","BTCUSD",1763207371769,0.25930058,95910.0,95893.0,0.02675]
["bitfinex","BTCUSD",1763207371973,0.36471854,95920.0,95893.0,0.02675]
["bitfinex","BTCUSD",1763207371974,0.10541796,95899.0,95894.0,0.01526]
["bitfinex","BTCUSD",1763207372128,0.10541796,95899.0,95894.0,0.03865]
["bitfinex","BTCUSD",1763207372333,0.323,95898.0,95894.0,0.03865]
["bitfinex","BTCUSD",1763207372531,0.323,95898.0,95894.0,0.01526]
["bitfinex","BTCUSD",1763207373478,0.323,95898.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207374047,0.323,95898.0,95894.0,0.02339]
["bitfinex","BTCUSD",1763207374430,0.323,95898.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207374635,0.01727138,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207374837,0.01727138,95895.0,95894.0,0.02339]
["bitfinex","BTCUSD",1763207375391,0.01727138,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207375789,0.01727138,95895.0,95894.0,0.02339]
["bitfinex","BTCUSD",1763207375988,0.01727138,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207378092,0.01727138,95895.0,95894.0,0.02339]
["bitfinex","BTCUSD",1763207378093,0.0009012,95895.0,95894.0,0.02339]
["bitfinex","BTCUSD",1763207378290,0.0009012,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207382481,0.5715012,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207382698,0.58787076,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207385273,0.60424072,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207388762,0.64765946,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207389011,0.69149428,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207389655,0.70121864,95895.0,95894.0,0.02339]
["bitfinex","BTCUSD",1763207389944,0.70121864,95895.0,95894.0,0.02439]
["bitfinex","BTCUSD",1763207390449,0.53054131,95895.0,95894.0,0.03865]
["bitfinex","BTCUSD",1763207390944,0.53054131,95895.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207390945,0.36641874,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207391150,0.39558792,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207392022,0.07258792,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207392967,0.39558792,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207394157,0.65955895,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207396474,0.7390152,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207397883,0.65955895,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207399440,0.67168895,95894.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763207402206,0.4718367,95884.0,95883.0,0.01213]
["bitfinex","BTCUSD",1763207402426,0.36641874,95883.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207402643,0.04341874,95881.0,95877.0,0.01356]
["bitfinex","BTCUSD",1763207402859,0.04341874,95879.0,95877.0,0.01356]
["bitfinex","BTCUSD",1763207403096,0.42648908,95878.0,95877.0,0.01356]
["bitfinex","BTCUSD",1763207403983,0.07258792,95878.0,95877.0,0.01356]
["bitfinex","BTCUSD",1763207404202,0.07258792,95878.0,95877.0,0.01456]
["bitfinex","BTCUSD",1763207404417,0.07258792,95878.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207404624,0.02916918,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207405770,0.02916918,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207405968,0.59976918,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207406402,0.64983682,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207406849,0.64983031,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207407381,0.64983031,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207407753,0.61652028,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207408408,0.62922521,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207408605,0.66012637,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207408828,0.66984485,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207409303,0.66984485,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207409726,0.63894369,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207410290,0.63894369,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207410678,0.62623876,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207412693,0.62623876,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207412995,0.62623876,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207413216,0.62623876,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207413532,0.62623876,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207414357,0.62623744,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207414763,0.62623744,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207414980,0.61651896,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207419348,0.57310022,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207419712,0.53728997,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207420928,0.53666297,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207421534,0.55612204,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207421733,0.01945907,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207421970,0.03583048,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207422890,0.05220202,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207426209,0.2042396,95883.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207426362,0.03274338,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207426994,0.03274338,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207427353,0.03274338,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207427762,0.03274338,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207428188,0.03274338,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207429705,0.03274338,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207429884,0.03274338,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207430416,0.03274338,95877.0,95876.0,0.0049825]
["bitfinex","BTCUSD",1763207432287,0.03274338,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207432509,0.02611519,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207432860,0.02611519,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207433275,0.00974343,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207433623,0.00974343,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207434059,0.00974343,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207434601,0.00974343,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207434958,0.08510227,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207435154,0.46442607,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207435319,0.43248597,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207435547,0.4488588,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207435752,0.4488588,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207436167,0.4488588,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207436435,0.46523217,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207436586,0.46523217,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207437050,0.46523217,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207437491,0.40890837,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207438279,0.42839401,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207441060,0.41202064,95877.0,95876.0,0.0039825]
["bitfinex","BTCUSD",1763207442574,0.41202064,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207443955,0.46505241,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207444355,0.48142602,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207452325,0.46505241,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207455241,0.52209945,95877.0,95876.0,0.0029825]
["bitfinex","BTCUSD",1763207455538,0.36641874,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207455761,0.39564781,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207458701,0.42391781,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207458898,0.40778781,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207459253,0.39564781,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207462410,0.41202116,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207466068,0.39564781,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207467970,0.40110292,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207468584,0.41399292,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207468934,0.04757418,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207469475,0.06394747,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207470980,0.38694747,95876.0,95875.0,0.00098295]
["bitfinex","BTCUSD",1763207472387,0.38694747,95876.0,95850.0,0.01289]
["bitfinex","BTCUSD",1763207472586,0.42841796,95851.0,95850.0,0.01289]
["bitfinex","BTCUSD",1763207473781,0.42841796,95851.0,95850.0,0.0129373]
["bitfinex","BTCUSD",1763207475626,0.42841796,95851.0,95850.0,0.0139373]
["bitfinex","BTCUSD",1763207476643,0.42841796,95851.0,95850.0,0.0129373]
["bitfinex","BTCUSD",1763207476844,0.50674011,95851.0,95850.0,0.0129373]
["bitfinex","BTCUSD",1763207477048,0.48906875,95851.0,95850.0,0.0129373]
["bitfinex","BTCUSD",1763207477291,0.47930949,95851.0,95850.0,0.0129373]
["bitfinex","BTCUSD",1763207477474,0.48906268,95851.0,95850.0,0.0129373]
["bitfinex","BTCUSD",1763207478274,0.48906268,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207478474,0.48904217,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207479277,0.47929116,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207482661,0.49566679,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207484071,0.46429561,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207487439,0.51203734,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207487733,0.56055391,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207488132,0.51203734,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207488336,0.49566171,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207491568,0.51203659,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207491868,0.52847659,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207494146,0.52947659,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207495236,0.58365325,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207495563,0.52947659,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207498005,0.51310198,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207498410,0.08468402,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207498620,0.19010198,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207500539,0.51310198,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207501103,0.52947735,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207501734,0.51310247,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207501940,0.56810772,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207502511,0.51310247,95851.0,95850.0,0.01361797]
["bitfinex","BTCUSD",1763207515715,0.38641872,95850.0,95830.0,0.0006]
["bitfinex","BTCUSD",1763207516073,0.323,95839.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207516218,0.01950202,95838.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207516423,0.01950202,95837.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207516625,0.01950202,95836.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207516876,0.01950202,95835.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207517078,0.01950202,95834.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207517237,0.01950202,95833.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207517438,0.01950202,95832.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207517674,0.44791998,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207518117,0.45210341,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207518474,0.46848037,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207518672,0.48492037,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207518882,0.50129754,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207519062,0.55111858,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207519842,0.55211858,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207520062,0.48585754,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207521398,0.48587006,95831.0,95830.0,0.00064718]
["bitfinex","BTCUSD",1763207521606,0.48587006,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207522208,0.48487006,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207522357,0.48587006,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207522756,0.48487006,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207522964,0.48587006,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207523665,0.16287006,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207523870,0.14649289,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207525072,0.14549289,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207526875,0.16186928,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207527754,0.48486928,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207528528,0.46849232,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207531795,0.48486882,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207533565,0.51955082,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207533934,0.48486882,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207541620,0.50097882,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207541821,0.48460232,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207543842,0.48560232,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207544248,0.48560478,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207545250,0.50198245,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207546324,0.48587245,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207548729,0.56438717,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207550773,0.48587245,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207552715,0.50128245,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207553201,0.48587245,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207554891,0.50128245,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207555500,0.48490478,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207555724,0.46949478,95831.0,95830.0,0.00119189]
["bitfinex","BTCUSD",1763207558160,0.46949478,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207558644,0.48587237,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207564019,0.55516797,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207564516,0.59858671,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207564694,0.58221032,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207565484,0.66182835,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207565703,0.60793794,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207565898,0.59156035,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207566230,0.57615035,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207567109,0.62918212,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207567309,0.64459212,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207568274,0.66097115,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207568575,0.72659636,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207569095,0.74297557,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207577895,0.74197557,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207578563,0.67735036,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207578788,0.66097133,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207579470,0.64459212,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207579940,0.62918212,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207580614,0.64459212,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207581011,0.71021733,95831.0,95830.0,0.00034845]
["bitfinex","BTCUSD",1763207581839,0.323,95830.0,95782.0,0.0170292]
["bitfinex","BTCUSD",1763207582054,0.10541796,95796.0,95782.0,0.01748171]
["bitfinex","BTCUSD",1763207582262,0.10541796,95796.0,95783.0,0.01702898]
["bitfinex","BTCUSD",1763207582474,0.00385167,95799.0,95784.0,0.01702876]
["bitfinex","BTCUSD",1763207582679,0.01252931,95799.0,95785.0,0.01702854]
["bitfinex","BTCUSD",1763207582906,0.32685167,95809.0,95786.0,0.01702832]
["bitfinex","BTCUSD",1763207583145,0.01951182,95808.0,95787.0,0.01702811]
["bitfinex","BTCUSD",1763207583348,0.01951182,95807.0,95788.0,0.01702789]
["bitfinex","BTCUSD",1763207583559,0.01951182,95806.0,95789.0,0.01702767]
["bitfinex","BTCUSD",1763207583770,0.01951182,95805.0,95790.0,0.01702745]
["bitfinex","BTCUSD",1763207583977,0.01951182,95804.0,95782.0,0.00045251]
["bitfinex","BTCUSD",1763207584191,0.38918261,95792.0,95781.0,0.01638251]
["bitfinex","BTCUSD",1763207584416,0.00045307,95792.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763207584636,0.323,95799.0,95780.0,0.38958261]
["bitfinex","BTCUSD",1763207584850,0.39987621,95810.0,95785.0,0.002]
["bitfinex","BTCUSD",1763207585041,0.38918261,95800.0,95786.0,0.02093]
["bitfinex","BTCUSD",1763207585306,0.38918261,95800.0,95787.0,0.02087966]
["bitfinex","BTCUSD",1763207585522,0.38918261,95800.0,95788.0,0.02087944]
["bitfinex","BTCUSD",1763207585733,0.38918261,95800.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763207585925,0.38918261,95800.0,95780.0,0.00185307]
["bitfinex","BTCUSD",1763207586149,0.38918261,95800.0,95780.0,0.39003568]
["bitfinex","BTCUSD",1763207586361,0.01637925,95798.0,95781.0,0.04181096]
["bitfinex","BTCUSD",1763207586518,0.01637925,95798.0,95781.0,0.02093]
["bitfinex","BTCUSD",1763207586732,0.01637925,95798.0,95782.0,0.02088075]
["bitfinex","BTCUSD",1763207588454,0.35009698,95810.0,95788.0,0.38918261]
["bitfinex","BTCUSD",1763207588587,0.01951877,95809.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763207588798,0.01637914,95827.0,95809.0,0.00057214]
["bitfinex","BTCUSD",1763207589035,0.323,95822.0,95799.0,0.25939739]
["bitfinex","BTCUSD",1763207589254,0.01952176,95821.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763207589633,0.01952176,95821.0,95793.0,0.04341874]
["bitfinex","BTCUSD",1763207589839,0.02737343,95821.0,95793.0,0.03841874]
["bitfinex","BTCUSD",1763207590019,0.01952176,95820.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207590218,0.01952176,95819.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207590491,0.323,95819.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207591457,0.323,95822.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207591777,0.02736089,95821.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207592103,0.00785167,95821.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207592328,0.01950924,95820.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207592479,0.00785167,95821.0,95793.0,0.03853201]
["bitfinex","BTCUSD",1763207592678,0.00785167,95821.0,95793.0,0.03353201]
["bitfinex","BTCUSD",1763207593091,0.323,95819.0,95793.0,0.00011327]
["bitfinex","BTCUSD",1763207593602,0.323,95809.0,95793.0,0.00011327]
["bitfinex","BTCUSD",1763207594162,0.323,95809.0,95793.0,0.02023576]
["bitfinex","BTCUSD",1763207594572,0.323,95809.0,95808.0,0.00059939]
["bitfinex","BTCUSD",1763207594990,0.323,95819.0,95808.0,0.00059939]
["bitfinex","BTCUSD",1763207595211,0.323,95819.0,95793.0,0.02023576]
["bitfinex","BTCUSD",1763207595212,0.323,95819.0,95807.0,0.03137404]
["bitfinex","BTCUSD",1763207596116,0.01637765,95821.0,95807.0,0.03137404]
["bitfinex","BTCUSD",1763207596320,0.02422932,95821.0,95807.0,0.03137404]
["bitfinex","BTCUSD",1763207599278,0.02422932,95821.0,95807.0,0.03128378]
["bitfinex","BTCUSD",1763207599483,0.323,95819.0,95807.0,0.03128378]
["bitfinex","BTCUSD",1763207600481,0.323,95819.0,95818.0,0.00032691]
["bitfinex","BTCUSD",1763207600613,0.01637765,95821.0,95818.0,0.00032691]
["bitfinex","BTCUSD",1763207600822,0.01637765,95821.0,95808.0,0.01320532]
["bitfinex","BTCUSD",1763207601017,0.01637765,95821.0,95801.0,0.01432375]
["bitfinex","BTCUSD",1763207601210,0.02422932,95821.0,95809.0,0.03128378]
["bitfinex","BTCUSD",1763207602841,0.18255104,95822.0,95809.0,0.03128378]
["bitfinex","BTCUSD",1763207606086,0.18255104,95822.0,95820.0,0.00027242]
["bitfinex","BTCUSD",1763207606278,0.18255104,95822.0,95809.0,0.03128378]
["bitfinex","BTCUSD",1763207610337,0.25939739,95820.0,95809.0,0.03128378]
["bitfinex","BTCUSD",1763207610553,0.25939739,95820.0,95793.0,0.00011327]
["bitfinex","BTCUSD",1763207610811,0.25939739,95820.0,95794.0,0.03137558]
["bitfinex","BTCUSD",1763207613498,0.01950067,95819.0,95794.0,0.03137558]
["bitfinex","BTCUSD",1763207613719,0.25939739,95820.0,95794.0,0.03137558]
["bitfinex","BTCUSD",1763207613917,0.01949899,95819.0,95794.0,0.03137558]
["bitfinex","BTCUSD",1763207614187,0.25939739,95820.0,95794.0,0.03137558]
["bitfinex","BTCUSD",1763207614384,0.58239739,95820.0,95819.0,0.00029966]
["bitfinex","BTCUSD",1763207614592,0.34250389,95820.0,95819.0,0.00029966]
["bitfinex","BTCUSD",1763207616226,0.34250806,95820.0,95819.0,0.00029966]
["bitfinex","BTCUSD",1763207621296,0.01950806,95820.0,95819.0,0.00029966]
["bitfinex","BTCUSD",1763207625646,0.01952368,95820.0,95819.0,0.00029966]
["bitfinex","BTCUSD",1763207635103,0.27577486,95840.0,95819.0,0.00029966]
["bitfinex","BTCUSD",1763207635104,0.323,95833.0,95819.0,0.00029966]
["bitfinex","BTCUSD",1763207635316,0.01952237,95826.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207635508,0.01215698,95827.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207635710,0.01951901,95826.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207635889,0.323,95833.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207636095,0.01951899,95832.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207636303,0.01951899,95831.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207636526,0.01951899,95830.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207636733,0.01951899,95829.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207636957,0.01951899,95828.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207637167,0.01951899,95827.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207637385,0.01951899,95826.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207637584,0.01951899,95825.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207637805,0.33519709,95833.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207638034,0.0195144,95832.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207638186,0.0195144,95831.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207638392,0.0195144,95830.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207638591,0.33619709,95833.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207638592,0.0195144,95829.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207638884,0.0195144,95828.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207639088,0.0195144,95827.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207639288,0.01637704,95828.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207639490,0.01951133,95827.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207639744,0.01637704,95828.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207640043,0.01951028,95827.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207640187,0.01637704,95828.0,95819.0,0.02087377]
["bitfinex","BTCUSD",1763207640610,0.01637704,95828.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207642765,0.01637704,95828.0,95822.0,0.03136931]
["bitfinex","BTCUSD",1763207642944,0.01637704,95828.0,95823.0,0.02087181]
["bitfinex","BTCUSD",1763207643184,0.10541796,95850.0,95824.0,0.02087159]
["bitfinex","BTCUSD",1763207643321,0.10541796,95850.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207643322,0.01193336,95834.0,95825.0,0.02087138]
["bitfinex","BTCUSD",1763207643538,0.10541796,95850.0,95826.0,0.02087116]
["bitfinex","BTCUSD",1763207643878,0.01238207,95843.0,95830.0,0.25939739]
["bitfinex","BTCUSD",1763207644890,0.01485246,95847.0,95830.0,0.25939739]
["bitfinex","BTCUSD",1763207645088,0.01385246,95847.0,95830.0,0.25939739]
["bitfinex","BTCUSD",1763207645339,0.00190176,95847.0,95830.0,0.25939739]
["bitfinex","BTCUSD",1763207645537,0.001,95843.0,95831.0,0.02087007]
["bitfinex","BTCUSD",1763207646813,0.01292901,95847.0,95831.0,0.02087007]
["bitfinex","BTCUSD",1763207647392,0.00090176,95847.0,95831.0,0.02087007]
["bitfinex","BTCUSD",1763207649066,0.00090176,95847.0,95837.0,0.38885148]
["bitfinex","BTCUSD",1763207649279,0.00090176,95847.0,95838.0,0.02086854]
["bitfinex","BTCUSD",1763207649485,0.00090176,95847.0,95839.0,0.02086833]
["bitfinex","BTCUSD",1763207649814,0.00090176,95847.0,95840.0,0.02086811]
["bitfinex","BTCUSD",1763207650424,0.00090176,95847.0,95841.0,0.02086789]
["bitfinex","BTCUSD",1763207650975,0.00090176,95847.0,95842.0,0.02086767]
["bitfinex","BTCUSD",1763207651876,0.00090176,95847.0,95843.0,0.02086746]
["bitfinex","BTCUSD",1763207652496,0.00090176,95847.0,95844.0,0.02086724]
["bitfinex","BTCUSD",1763207652912,0.00090176,95847.0,95845.0,0.02086702]
["bitfinex","BTCUSD",1763207653515,0.00090176,95847.0,95846.0,0.01725945]
["bitfinex","BTCUSD",1763207653812,0.00090176,95847.0,95843.0,0.03136272]
["bitfinex","BTCUSD",1763207654010,0.00090176,95847.0,95844.0,0.02086724]
["bitfinex","BTCUSD",1763207656976,0.00090176,95847.0,95843.0,0.03136272]
["bitfinex","BTCUSD",1763207662125,0.00090176,95847.0,95844.0,0.01642791]
["bitfinex","BTCUSD",1763207662563,0.00090176,95847.0,95843.0,0.03136272]
["bitfinex","BTCUSD",1763207662962,0.00090176,95847.0,95844.0,0.02086724]
["bitfinex","BTCUSD",1763207663376,0.00090176,95847.0,95838.0,0.10541796]
["bitfinex","BTCUSD",1763207663624,0.00090176,95847.0,95839.0,0.04341874]
["bitfinex","BTCUSD",1763207663839,0.00090176,95847.0,95845.0,0.0313582]
["bitfinex","BTCUSD",1763207664059,0.00090176,95847.0,95830.0,0.38885148]
["bitfinex","BTCUSD",1763207664270,0.00090176,95847.0,95827.0,0.0313582]
["bitfinex","BTCUSD",1763207666892,0.38885148,95837.0,95827.0,0.0313582]
["bitfinex","BTCUSD",1763207667076,0.323,95839.0,95827.0,0.0313582]
["bitfinex","BTCUSD",1763207668620,0.323,95839.0,95827.0,0.0323582]
["bitfinex","BTCUSD",1763207669133,0.10541796,95838.0,95827.0,0.0313582]
["bitfinex","BTCUSD",1763207669346,0.10541796,95838.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207669347,0.323,95836.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207669581,0.323,95836.0,95821.0,0.03160338]
["bitfinex","BTCUSD",1763207670236,0.71185148,95836.0,95821.0,0.03160338]
["bitfinex","BTCUSD",1763207670639,0.02806,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207670840,0.04752428,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207671452,0.03162428,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207671653,0.03584104,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207672443,0.03684104,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207672731,0.03784104,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207673901,0.03684104,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207674308,0.01737676,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207674514,0.01637676,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207688930,0.03291676,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207689203,0.05234296,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207689607,0.01128,95829.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207689809,0.01654,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207691330,0.01754,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207691562,0.01854,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207692726,0.02781,95827.0,95821.0,0.00024518]
["bitfinex","BTCUSD",1763207696370,0.01127,95827.0,95822.0,0.00927]
["bitfinex","BTCUSD",1763207697643,0.002,95827.0,95822.0,0.00927]
["bitfinex","BTCUSD",1763207697853,0.002,95827.0,95826.0,0.02457327]
["bitfinex","BTCUSD",1763207698276,0.002,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207700806,0.002,95827.0,95826.0,0.02310327]
["bitfinex","BTCUSD",1763207701873,0.02150007,95827.0,95826.0,0.02310327]
["bitfinex","BTCUSD",1763207702103,0.02050007,95827.0,95826.0,0.02310327]
["bitfinex","BTCUSD",1763207702307,0.01950007,95827.0,95826.0,0.02310327]
["bitfinex","BTCUSD",1763207712375,0.01950007,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207712594,0.03591007,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207715768,0.05228848,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207717061,0.03587848,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207720545,0.05228848,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207720969,0.03591007,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207724442,0.05228869,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207724840,0.03587869,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207731910,0.05140869,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207734648,0.03503007,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207737522,0.05140871,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207737730,0.05894058,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207737947,0.05140871,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207738909,0.05240871,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207739763,0.05340871,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207742154,0.06267871,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207745292,0.46315596,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207755520,0.51716573,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207755724,0.61598931,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207756134,0.5065747,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207756349,0.5055747,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207756970,0.5045747,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207757377,0.5065747,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207758120,0.49119606,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207758762,0.56339087,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207758982,0.56539087,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207759113,0.50857709,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207760817,0.56160886,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207771499,0.54522783,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207773137,0.11625051,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207773360,0.12552051,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207774695,0.2026065,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207774909,0.5256065,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207776831,0.40510177,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207777722,0.02907,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207779584,0.01327,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207779795,0.004,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207780838,0.01188,95830.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207781044,0.001,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207781251,0.003,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207781697,0.001,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207782733,0.002,95827.0,95826.0,0.00011327]
["bitfinex","BTCUSD",1763207802396,0.002,95827.0,95826.0,0.02446327]
["bitfinex","BTCUSD",1763207804162,0.002,95827.0,95826.0,0.01229327]
["bitfinex","BTCUSD",1763207806847,0.001,95827.0,95826.0,0.01229327]
["bitfinex","BTCUSD",1763207807048,0.33937829,95837.0,95835.0,0.02853]
["bitfinex","BTCUSD",1763207808857,0.33937829,95837.0,95835.0,0.05288]
["bitfinex","BTCUSD",1763207809068,0.01737829,95837.0,95835.0,0.05288]
["bitfinex","BTCUSD",1763207809274,0.42841796,95836.0,95835.0,0.02853]
["bitfinex","BTCUSD",1763207811479,0.001,95836.0,95835.0,0.01218]
["bitfinex","BTCUSD",1763207811830,0.002,95836.0,95835.0,0.01218]
["bitfinex","BTCUSD",1763207812022,0.001,95836.0,95835.0,0.01218]
["bitfinex","BTCUSD",1763207812219,0.002,95836.0,95835.0,0.01218]
["bitfinex","BTCUSD",1763207814362,0.001,95836.0,95835.0,0.01218]
["bitfinex","BTCUSD",1763207814582,0.00090176,95847.0,95844.0,0.01635]
["bitfinex","BTCUSD",1763207814779,0.00090176,95847.0,95846.0,0.02807]
["bitfinex","BTCUSD",1763207815376,0.00090176,95847.0,95846.0,0.05614]
["bitfinex","BTCUSD",1763207816394,0.38932746,95856.0,95846.0,0.05614]
["bitfinex","BTCUSD",1763207816596,0.001,95847.0,95846.0,0.05614]
["bitfinex","BTCUSD",1763207817595,0.40570309,95856.0,95846.0,0.05614]
["bitfinex","BTCUSD",1763207818043,0.40570309,95856.0,95847.0,0.02435]
["bitfinex","BTCUSD",1763207819071,0.323,95855.0,95847.0,0.02435]
["bitfinex","BTCUSD",1763207820071,0.323,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207820542,0.33484,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207821411,0.33684,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207821810,0.33584,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207822187,0.33684,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207822947,0.002,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207823263,0.002,95855.0,95847.0,0.02343]
["bitfinex","BTCUSD",1763207824075,0.001,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207824496,0.002,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207824708,0.001,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207824922,0.40594813,95856.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207825156,0.001,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207825362,0.001,95855.0,95847.0,0.02343]
["bitfinex","BTCUSD",1763207825772,0.002,95855.0,95847.0,0.02343]
["bitfinex","BTCUSD",1763207825988,0.324,95855.0,95847.0,0.02343]
["bitfinex","BTCUSD",1763207827244,0.34062067,95856.0,95847.0,0.02343]
["bitfinex","BTCUSD",1763207827438,0.001,95855.0,95847.0,0.02343]
["bitfinex","BTCUSD",1763207828343,0.002,95855.0,95847.0,0.02343]
["bitfinex","BTCUSD",1763207829318,0.002,95855.0,95846.0,0.01172]
["bitfinex","BTCUSD",1763207830081,0.002,95855.0,95843.0,0.01172]
["bitfinex","BTCUSD",1763207830325,0.42841796,95844.0,95843.0,0.01172]
["bitfinex","BTCUSD",1763207831503,0.42941796,95844.0,95843.0,0.01172]
["bitfinex","BTCUSD",1763207832249,0.43041796,95844.0,95843.0,0.01172]
["bitfinex","BTCUSD",1763207835058,0.325,95844.0,95843.0,0.0357]
["bitfinex","BTCUSD",1763207837908,0.325,95844.0,95843.0,0.01172]
["bitfinex","BTCUSD",1763207844038,0.002,95844.0,95843.0,0.01172]
["bitfinex","BTCUSD",1763207844239,0.001,95844.0,95843.0,0.01172]
["bitfinex","BTCUSD",1763207844452,0.323,95858.0,95852.0,0.02728]
["bitfinex","BTCUSD",1763207844656,0.323,95858.0,95855.0,0.01599]
["bitfinex","BTCUSD",1763207844857,0.323,95858.0,95853.0,0.02398]
["bitfinex","BTCUSD",1763207845482,0.27298245,95865.0,95853.0,0.02398]
["bitfinex","BTCUSD",1763207845483,0.01363233,95865.0,95853.0,0.02398]
["bitfinex","BTCUSD",1763207845886,0.01363233,95865.0,95854.0,0.02086811]
["bitfinex","BTCUSD",1763207846317,0.25935012,95890.0,95855.0,0.06739874]
["bitfinex","BTCUSD",1763207846530,0.25935012,95890.0,95855.0,0.04341874]
["bitfinex","BTCUSD",1763207846746,0.00124504,95856.0,95855.0,0.04341874]
["bitfinex","BTCUSD",1763207846954,0.00024504,95856.0,95855.0,0.04341874]
["bitfinex","BTCUSD",1763207847361,0.00124504,95856.0,95855.0,0.04341874]
["bitfinex","BTCUSD",1763207848005,0.00224504,95856.0,95855.0,0.04341874]
["bitfinex","BTCUSD",1763207848631,0.00224504,95856.0,95854.0,0.02086811]
["bitfinex","BTCUSD",1763207849038,0.00224504,95856.0,95855.0,0.02398]
["bitfinex","BTCUSD",1763207849444,0.00124504,95856.0,95855.0,0.02398]
["bitfinex","BTCUSD",1763207849852,0.00224504,95856.0,95855.0,0.02398]
["bitfinex","BTCUSD",1763207854509,0.00224504,95856.0,95855.0,0.04484484]
["bitfinex","BTCUSD",1763207854902,0.00224504,95856.0,95854.0,0.02086811]
["bitfinex","BTCUSD",1763207855494,0.00224504,95856.0,95855.0,0.0244]
["bitfinex","BTCUSD",1763207855697,0.00024504,95856.0,95855.0,0.0244]
["bitfinex","BTCUSD",1763207856120,0.00224504,95856.0,95855.0,0.0488]
["bitfinex","BTCUSD",1763207856318,0.00124504,95856.0,95855.0,0.0488]
["bitfinex","BTCUSD",1763207856526,0.00024504,95856.0,95855.0,0.0244]
["bitfinex","BTCUSD",1763207856742,0.25935012,95880.0,95878.0,0.02606]
["bitfinex","BTCUSD",1763207856947,0.01245761,95880.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763207857153,0.01637264,95887.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763207857547,0.02851905,95887.0,95879.0,0.01589]
["bitfinex","BTCUSD",1763207857709,0.02851905,95887.0,95880.0,0.0244]
["bitfinex","BTCUSD",1763207857927,0.02851905,95887.0,95880.0,0.0224]
["bitfinex","BTCUSD",1763207858525,0.02851905,95887.0,95886.0,0.00973]
["bitfinex","BTCUSD",1763207858724,0.35151905,95887.0,95886.0,0.00973]
["bitfinex","BTCUSD",1763207859332,0.35351905,95887.0,95886.0,0.00873]
["bitfinex","BTCUSD",1763207859537,0.35151905,95887.0,95886.0,0.00873]
["bitfinex","BTCUSD",1763207859942,0.35351905,95887.0,95886.0,0.00873]
["bitfinex","BTCUSD",1763207860258,0.35451905,95887.0,95886.0,0.00873]
["bitfinex","BTCUSD",1763207869356,0.35451905,95887.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207869785,0.35451905,95887.0,95878.0,0.03457]
["bitfinex","BTCUSD",1763207870154,0.35251905,95887.0,95878.0,0.03457]
["bitfinex","BTCUSD",1763207870581,0.35451905,95887.0,95878.0,0.03457]
["bitfinex","BTCUSD",1763207871187,0.35351905,95887.0,95878.0,0.03457]
["bitfinex","BTCUSD",1763207872018,0.35351905,95887.0,95879.0,0.0244]
["bitfinex","BTCUSD",1763207872912,0.35151905,95887.0,95879.0,0.0244]
["bitfinex","BTCUSD",1763207873332,0.35351905,95887.0,95879.0,0.0244]
["bitfinex","BTCUSD",1763207874200,0.35351905,95887.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207874369,0.01949411,95886.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207874570,0.35351905,95887.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207874783,0.01949466,95886.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207875048,0.35151905,95887.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207875254,0.01949467,95886.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207875483,0.01949467,95885.0,95878.0,0.01017]
["bitfinex","BTCUSD",1763207875906,0.01949467,95885.0,95879.0,0.0244]
["bitfinex","BTCUSD",1763207876302,0.00065324,95880.0,95879.0,0.0244]
["bitfinex","BTCUSD",1763207878579,0.00265324,95880.0,95879.0,0.0244]
["bitfinex","BTCUSD",1763207881406,0.07362312,95880.0,95862.0,0.0244]
["bitfinex","BTCUSD",1763207881606,0.42841796,95863.0,95862.0,0.02451327]
["bitfinex","BTCUSD",1763207881812,0.5041639,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207882013,0.65342782,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207882214,0.47572061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207882444,0.48581061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207882769,0.47572061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207883375,0.47672061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207884738,0.47772061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207884939,0.47672061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207885234,0.49409625,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207885440,0.47772061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207885624,0.47672061,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207886279,0.45820796,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207887610,0.45720796,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207887812,0.45820796,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207889047,0.47458367,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207889998,0.29076807,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207890174,0.04616571,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207890506,0.03012571,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207891164,0.02812571,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207891572,0.03012571,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207902376,0.01837571,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207903830,0.03783761,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207905458,0.01837571,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207905655,0.03784025,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207906336,0.01837571,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207907438,0.01837571,95863.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207911129,0.002,95863.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207913356,0.000245,95865.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207913569,0.002,95863.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207914374,0.001,95863.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207914779,0.000245,95865.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207915203,0.001245,95865.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207915603,0.000245,95865.0,95862.0,0.02307327]
["bitfinex","BTCUSD",1763207917208,0.000245,95865.0,95863.0,0.01009]
["bitfinex","BTCUSD",1763207917611,0.000245,95865.0,95864.0,0.02479]
["bitfinex","BTCUSD",1763207922462,0.01661814,95865.0,95864.0,0.02479]
["bitfinex","BTCUSD",1763207930023,0.03317814,95865.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207930229,0.35166,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207930429,0.04815132,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207932634,0.04915132,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207933215,0.05015132,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207933437,0.06652592,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207934371,0.14577153,95916.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207934586,0.01656,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207934788,0.03293469,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207935381,0.01637469,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207935730,0.03274946,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207935932,0.01637469,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207936474,0.01737469,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207936877,0.01637469,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207939026,0.03274954,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207949731,0.01637469,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207950715,0.10541796,95871.0,95869.0,0.02871]
["bitfinex","BTCUSD",1763207950917,0.03184955,95870.0,95869.0,0.02871]
["bitfinex","BTCUSD",1763207952232,0.03184955,95870.0,95869.0,0.01226]
["bitfinex","BTCUSD",1763207952601,0.03184955,95870.0,95862.0,0.02285327]
["bitfinex","BTCUSD",1763207952808,0.01950955,95869.0,95862.0,0.02285327]
["bitfinex","BTCUSD",1763207952950,0.03588399,95869.0,95862.0,0.02285327]
["bitfinex","BTCUSD",1763207953157,0.01950955,95868.0,95862.0,0.02285327]
["bitfinex","BTCUSD",1763207961843,0.01950955,95868.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207964178,0.03184955,95867.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207964379,0.01950955,95866.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207966331,0.01569,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207966740,0.03519955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207971416,0.06394618,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207971635,0.07524618,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207972499,0.04649955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207972714,0.04749955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207972908,0.04649955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207973265,0.04849955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207973670,0.04749955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207973874,0.04649955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207980300,0.06287539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207980915,0.06387539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207981121,0.06487539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207981558,0.06387539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207982980,0.06487539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207983189,0.06387539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207983439,0.06287539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207983729,0.06387539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207986795,0.06287539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207987230,0.06387539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207987613,0.04718539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207989124,0.04818539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207989353,0.04718539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207990122,0.06356085,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207990527,0.03588539,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207990757,0.01950955,95863.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207990962,0.01950955,95870.0,95862.0,0.00011327]
["bitfinex","BTCUSD",1763207991131,0.01950955,95869.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207991338,0.10541796,95871.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207991339,0.01950955,95868.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207991538,0.01950955,95867.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207991788,0.01950955,95866.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207991984,0.01950955,95865.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207992212,0.01950955,95864.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207992368,0.01950955,95863.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207992571,0.01950955,95869.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207992773,0.01952792,95868.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207992974,0.01952792,95867.0,95862.0,0.02363327]
["bitfinex","BTCUSD",1763207993322,0.01952792,95866.0,95865.0,0.01134]
["bitfinex","BTCUSD",1763207993475,0.323,95870.0,95866.0,0.01134]
["bitfinex","BTCUSD",1763207993687,0.02052684,95869.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207993887,0.01952684,95868.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207994142,0.01952684,95867.0,95866.0,0.01134]
["bitfinex","BTCUSD",1763207995046,0.33937431,95870.0,95866.0,0.01134]
["bitfinex","BTCUSD",1763207995229,0.0195262,95869.0,95866.0,0.01134]
["bitfinex","BTCUSD",1763207995446,0.01637431,95870.0,95866.0,0.01134]
["bitfinex","BTCUSD",1763207995631,0.01637431,95870.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207995836,0.01952316,95869.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207996065,0.01637431,95870.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207996405,0.01952319,95869.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207996652,0.01637431,95870.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207996859,0.01737431,95870.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207997262,0.33937431,95870.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207997406,0.001,95869.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207998675,0.33937431,95870.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207999061,0.34037431,95870.0,95866.0,0.03486]
["bitfinex","BTCUSD",1763207999271,0.34037431,95870.0,95867.0,0.02352]
["bitfinex","BTCUSD",1763208000174,0.33937431,95870.0,95867.0,0.02352]
["bitfinex","BTCUSD",1763208000586,0.34037431,95870.0,95867.0,0.02352]
["bitfinex","BTCUSD",1763208001149,0.34037431,95870.0,95861.0,0.01134]
["bitfinex","BTCUSD",1763208001150,0.01594,95863.0,95820.0,0.01999998]
["bitfinex","BTCUSD",1763208001354,0.02533,95821.0,95796.0,0.01242]
["bitfinex","BTCUSD",1763208001578,0.323,95808.0,95796.0,0.01242]
["bitfinex","BTCUSD",1763208001790,0.323,95808.0,95805.0,0.01051]
["bitfinex","BTCUSD",1763208001987,0.323,95808.0,95807.0,0.02868]
["bitfinex","BTCUSD",1763208002194,0.33542,95819.0,95814.0,0.01626]
["bitfinex","BTCUSD",1763208002393,0.323,95819.0,95818.0,0.02868]
["bitfinex","BTCUSD",1763208002598,6.614e-05,95819.0,95818.0,0.02868]
["bitfinex","BTCUSD",1763208004457,6.614e-05,95819.0,95813.0,0.01242]
["bitfinex","BTCUSD",1763208004458,0.00945614,95819.0,95813.0,0.01242]
["bitfinex","BTCUSD",1763208004794,0.01945014,95818.0,95807.0,0.01242]
["bitfinex","BTCUSD",1763208004950,0.323,95816.0,95807.0,0.01242]
["bitfinex","BTCUSD",1763208007444,0.01637964,95814.0,95807.0,0.01242]
["bitfinex","BTCUSD",1763208007664,0.323,95816.0,95807.0,0.01242]
["bitfinex","BTCUSD",1763208007846,0.323,95816.0,95796.0,0.01242]
["bitfinex","BTCUSD",1763208007847,0.01941554,95815.0,95796.0,0.01242]
["bitfinex","BTCUSD",1763208007987,0.10541796,95800.0,95796.0,0.01242]
["bitfinex","BTCUSD",1763208008367,0.42841796,95800.0,95796.0,0.01242]
["bitfinex","BTCUSD",1763208009214,0.42841796,95800.0,95799.0,0.00323686]
["bitfinex","BTCUSD",1763208009419,0.42841796,95800.0,95799.0,0.00423686]
["bitfinex","BTCUSD",1763208010851,0.42841796,95800.0,95799.0,0.00323686]
["bitfinex","BTCUSD",1763208011460,0.42841796,95800.0,95799.0,0.00423686]
["bitfinex","BTCUSD",1763208011717,0.48625976,95800.0,95799.0,0.00423686]
["bitfinex","BTCUSD",1763208011867,0.323,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208014111,0.33938072,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208018591,0.33938072,95800.0,95799.0,0.02483686]
["bitfinex","BTCUSD",1763208021146,0.33938072,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208024416,0.34237048,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208025168,0.35737048,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208025614,0.34237048,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208026015,0.35875215,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208027565,0.37513385,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208028342,0.39013385,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208030517,0.37375218,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208032988,0.37475218,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208033397,0.37375218,95800.0,95799.0,0.00223686]
["bitfinex","BTCUSD",1763208033600,0.323,95799.0,95777.0,0.01243]
["bitfinex","BTCUSD",1763208033808,0.42841796,95781.0,95777.0,0.01243]
["bitfinex","BTCUSD",1763208034029,0.44778844,95781.0,95777.0,0.01243]
["bitfinex","BTCUSD",1763208034822,0.46166387,95781.0,95777.0,0.01243]
["bitfinex","BTCUSD",1763208035144,0.46172997,95781.0,95777.0,0.01243]
["bitfinex","BTCUSD",1763208037359,0.47704997,95781.0,95769.0,0.01243]
["bitfinex","BTCUSD",1763208038232,0.52475497,95781.0,95769.0,0.01243]
["bitfinex","BTCUSD",1763208038451,0.47704997,95781.0,95761.0,0.01243]
["bitfinex","BTCUSD",1763208039550,0.47704997,95781.0,95780.0,0.00096989]
["bitfinex","BTCUSD",1763208039974,0.46172997,95781.0,95780.0,0.00096989]
["bitfinex","BTCUSD",1763208040211,0.47704997,95781.0,95780.0,0.00096989]
["bitfinex","BTCUSD",1763208040427,0.55426693,95781.0,95780.0,0.00096989]
["bitfinex","BTCUSD",1763208042089,0.03331201,95781.0,95780.0,0.00096989]
["bitfinex","BTCUSD",1763208044618,0.03331201,95781.0,95780.0,0.02418989]
["bitfinex","BTCUSD",1763208049955,0.03331201,95781.0,95780.0,0.00096989]
["bitfinex","BTCUSD",1763208052421,0.18018968,95789.0,95780.0,0.00096989]
["bitfinex","BTCUSD",1763208052621,0.10541796,95781.0,95780.0,0.00090507]
["bitfinex","BTCUSD",1763208053683,0.11918997,95781.0,95780.0,0.00090507]
["bitfinex","BTCUSD",1763208054277,0.13557477,95781.0,95780.0,0.02412507]
["bitfinex","BTCUSD",1763208054488,0.45857477,95781.0,95780.0,0.02412507]
["bitfinex","BTCUSD",1763208055320,0.45857477,95781.0,95780.0,0.00090507]
["bitfinex","BTCUSD",1763208056085,0.47389477,95781.0,95780.0,0.00090507]
["bitfinex","BTCUSD",1763208056823,0.47379036,95781.0,95780.0,0.00090507]
["bitfinex","BTCUSD",1763208057454,0.49017579,95781.0,95780.0,0.00090507]
["bitfinex","BTCUSD",1763208057862,0.47379036,95781.0,95780.0,0.00090507]
["bitfinex","BTCUSD",1763208058256,0.47379036,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208060792,0.49017598,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208061359,0.47485598,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208061563,0.45847036,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208062364,0.47367036,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208064460,0.4931708,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208067713,0.5095577,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208068912,0.56417408,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208069121,0.5095577,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208074958,0.05227214,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208075144,0.06865214,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208075344,0.08190108,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208077894,0.06551418,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208081187,0.08190133,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208081899,0.06552133,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208083543,0.08190133,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208090998,0.08192448,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208091413,0.06553733,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208094554,0.08192437,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208097097,0.09105581,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208097333,0.51254051,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208097560,0.4891357,95781.0,95780.0,0.00142296]
["bitfinex","BTCUSD",1763208098004,0.36641874,95780.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208098204,0.44420796,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208098420,0.46373025,95771.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208098850,0.46373025,95771.0,95770.0,0.00067263]
["bitfinex","BTCUSD",1763208099326,0.50714899,95771.0,95770.0,0.00067263]
["bitfinex","BTCUSD",1763208099723,0.75474899,95771.0,95770.0,0.00067263]
["bitfinex","BTCUSD",1763208100289,0.71133025,95771.0,95770.0,0.00067263]
["bitfinex","BTCUSD",1763208100498,0.78997246,95771.0,95770.0,0.00067263]
["bitfinex","BTCUSD",1763208100910,0.71133025,95771.0,95770.0,0.00067263]
["bitfinex","BTCUSD",1763208102119,0.50646217,95771.0,95770.0,0.00067263]
["bitfinex","BTCUSD",1763208111149,0.50646217,95771.0,95770.0,0.02543263]
["bitfinex","BTCUSD",1763208114406,0.50332865,95771.0,95770.0,0.02543263]
["bitfinex","BTCUSD",1763208114599,0.01638877,95771.0,95770.0,0.02543263]
["bitfinex","BTCUSD",1763208117701,0.01638877,95771.0,95770.0,0.02643263]
["bitfinex","BTCUSD",1763208117903,0.01638877,95771.0,95770.0,0.02543263]
["bitfinex","BTCUSD",1763208118315,0.01638877,95771.0,95770.0,0.02743263]
["bitfinex","BTCUSD",1763208118742,0.01638877,95771.0,95770.0,0.02843263]
["bitfinex","BTCUSD",1763208119150,0.01638877,95771.0,95770.0,0.02543263]
["bitfinex","BTCUSD",1763208119357,0.01638877,95771.0,95770.0,0.02743263]
["bitfinex","BTCUSD",1763208119562,0.01638877,95771.0,95770.0,0.02943263]
["bitfinex","BTCUSD",1763208121753,0.00299,95827.0,95779.0,0.01531]
["bitfinex","BTCUSD",1763208121963,0.00299,95827.0,95799.0,0.02734]
["bitfinex","BTCUSD",1763208122161,0.25982061,95809.0,95799.0,0.02734]
["bitfinex","BTCUSD",1763208122381,0.58282061,95809.0,95808.0,0.01203]
["bitfinex","BTCUSD",1763208122720,0.323,95809.0,95808.0,0.02734]
["bitfinex","BTCUSD",1763208122955,0.33639476,95809.0,95808.0,0.01203]
["bitfinex","BTCUSD",1763208123567,0.33639476,95809.0,95808.0,0.01216558]
["bitfinex","BTCUSD",1763208126764,0.01339476,95809.0,95808.0,0.01216558]
["bitfinex","BTCUSD",1763208126971,0.25982061,95820.0,95808.0,0.01216558]
["bitfinex","BTCUSD",1763208127166,0.02944862,95810.0,95808.0,0.01216558]
["bitfinex","BTCUSD",1763208127366,0.02944862,95810.0,95809.0,0.02308]
["bitfinex","BTCUSD",1763208128811,0.01638592,95810.0,95809.0,0.02408]
["bitfinex","BTCUSD",1763208129014,0.01638592,95810.0,95809.0,0.02508]
["bitfinex","BTCUSD",1763208129773,0.01638592,95810.0,95809.0,0.02408]
["bitfinex","BTCUSD",1763208130048,0.01638592,95810.0,95809.0,0.02308]
["bitfinex","BTCUSD",1763208130261,0.01638592,95810.0,95809.0,0.02408]
["bitfinex","BTCUSD",1763208131157,0.01638592,95810.0,95809.0,0.02508]
["bitfinex","BTCUSD",1763208132778,0.323,95829.0,95809.0,0.02508]
["bitfinex","BTCUSD",1763208132779,0.00299,95865.0,95819.0,0.04341874]
["bitfinex","BTCUSD",1763208132988,0.01444041,95837.0,95832.0,0.01135]
["bitfinex","BTCUSD",1763208133194,0.25982061,95860.0,95845.0,0.0274]
["bitfinex","BTCUSD",1763208133401,0.25982061,95860.0,95845.0,0.01135]
["bitfinex","BTCUSD",1763208133606,0.01678882,95846.0,95845.0,0.01135]
["bitfinex","BTCUSD",1763208134039,0.00423672,95846.0,95845.0,0.01135]
["bitfinex","BTCUSD",1763208134238,0.01784321,95846.0,95845.0,0.01135]
["bitfinex","BTCUSD",1763208134445,0.01789061,95846.0,95845.0,0.01135]
["bitfinex","BTCUSD",1763208135277,0.01889061,95846.0,95840.0,0.01135]
["bitfinex","BTCUSD",1763208135478,0.323,95840.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208136082,0.323,95840.0,95834.0,0.02485]
["bitfinex","BTCUSD",1763208136951,0.323,95840.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208136952,0.01637836,95839.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208137160,0.05298443,95839.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208137362,0.01940129,95838.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208137558,0.01940129,95837.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208137804,0.01940129,95836.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208137982,0.01940129,95835.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208138208,0.01940178,95834.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208143398,0.03578087,95834.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208144360,0.03582683,95834.0,95833.0,0.0362]
["bitfinex","BTCUSD",1763208144942,0.03583826,95834.0,95833.0,0.0362]
["bitfinex","BTCUSD",1763208145178,0.03583826,95834.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208153761,0.01945917,95834.0,95833.0,0.01135]
["bitfinex","BTCUSD",1763208155478,0.01945917,95834.0,95832.0,0.01135]
["bitfinex","BTCUSD",1763208155678,0.01945917,95833.0,95832.0,0.01135]
["bitfinex","BTCUSD",1763208155877,0.01945917,95833.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208156041,0.01945917,95832.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208156417,0.01945917,95831.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208156583,0.01945917,95830.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208156780,0.01945917,95829.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208156984,0.01945917,95828.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208157553,0.01945917,95828.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208160837,0.01945917,95828.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208161362,0.01945917,95828.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208161784,0.01945917,95828.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208163262,0.01945917,95828.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208164284,0.01945917,95828.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208164763,0.01945917,95828.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208165112,0.01945917,95828.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208166067,0.01945917,95828.0,95827.0,0.0362]
["bitfinex","BTCUSD",1763208166430,0.01945917,95828.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208168554,0.00545682,95836.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208168754,0.00545682,95836.0,95828.0,0.02436]
["bitfinex","BTCUSD",1763208170241,0.01637897,95835.0,95828.0,0.02436]
["bitfinex","BTCUSD",1763208176823,0.01481372,95835.0,95828.0,0.02436]
["bitfinex","BTCUSD",1763208179727,0.01481372,95835.0,95827.0,0.01184]
["bitfinex","BTCUSD",1763208179930,0.01481372,95835.0,95823.0,0.01135]
["bitfinex","BTCUSD",1763208180137,0.323,95823.0,95817.0,0.01184]
["bitfinex","BTCUSD",1763208180552,0.00299,95818.0,95814.0,0.01135]
["bitfinex","BTCUSD",1763208180751,0.00299,95818.0,95805.0,0.01184]
["bitfinex","BTCUSD",1763208180752,0.00299,95815.0,95805.0,0.01184]
["bitfinex","BTCUSD",1763208180893,0.42841796,95806.0,95805.0,0.01184]
["bitfinex","BTCUSD",1763208181095,0.42841796,95806.0,95796.0,0.01184]
["bitfinex","BTCUSD",1763208181096,0.323,95805.0,95796.0,0.01184]
["bitfinex","BTCUSD",1763208181294,0.0561545,95804.0,95789.0,0.01184]
["bitfinex","BTCUSD",1763208181500,0.323,95789.0,95784.0,0.01184]
["bitfinex","BTCUSD",1763208181792,0.32304735,95789.0,95781.0,0.01201]
["bitfinex","BTCUSD",1763208181998,0.00299,95782.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208182205,0.00299,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208182845,0.323,95780.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208183063,0.42841796,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208183538,0.323,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208190129,0.38922877,95781.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208190332,0.71222877,95781.0,95780.0,0.02725]
["bitfinex","BTCUSD",1763208190671,0.323,95781.0,95780.0,0.02725]
["bitfinex","BTCUSD",1763208190864,0.323,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208194185,0.33938369,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208194342,0.323,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208197176,0.3393837,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208197372,0.323,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208200701,0.33938368,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208201146,0.01638368,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208201688,0.01638368,95781.0,95780.0,0.03289118]
["bitfinex","BTCUSD",1763208201894,0.01638368,95781.0,95780.0,0.01201]
["bitfinex","BTCUSD",1763208203912,0.04426521,95781.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208204118,0.42841796,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208204321,0.44785409,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208205307,0.34243613,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208207471,0.34542613,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208207942,0.34243613,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208214220,0.35882129,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208221547,0.35888605,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208222386,0.33938516,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208222993,0.35888689,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208223402,0.35888793,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208223647,0.33938516,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208224235,0.323,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208227560,0.33938453,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208232658,0.33938453,95772.0,95771.0,0.0211285]
["bitfinex","BTCUSD",1763208234447,0.33938453,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208237769,0.323,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208244771,0.323,95772.0,95771.0,0.0211285]
["bitfinex","BTCUSD",1763208248459,0.323,95772.0,95771.0,0.00024536]
["bitfinex","BTCUSD",1763208249170,0.323,95772.0,95771.0,0.0211285]
["bitfinex","BTCUSD",1763208250030,0.25965842,95800.0,95771.0,0.0211285]
["bitfinex","BTCUSD",1763208250276,0.32304735,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208251010,0.32304735,95789.0,95788.0,0.05083]
["bitfinex","BTCUSD",1763208251708,4.735e-05,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208251875,0.00204735,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208252221,0.00104735,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208252637,0.00204735,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208254457,0.01843104,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208261980,0.01843104,95789.0,95788.0,0.05083]
["bitfinex","BTCUSD",1763208262564,0.01843104,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208264439,0.00204735,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208267752,0.01843101,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208269365,0.03796399,95789.0,95788.0,0.0279]
["bitfinex","BTCUSD",1763208270675,0.03796399,95789.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763208275421,0.03797206,95789.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763208278015,0.0215884,95789.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763208278938,0.00204735,95789.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763208279129,0.38946497,95820.0,95797.0,0.02726]
["bitfinex","BTCUSD",1763208279346,0.323,95799.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208279939,0.33938177,95799.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208280708,0.01838177,95799.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208281114,0.0347633,95799.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208281320,0.0337633,95799.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208281515,0.01638177,95799.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208282335,4.737e-05,95820.0,95808.0,0.01217]
["bitfinex","BTCUSD",1763208282336,0.38946497,95810.0,95808.0,0.01217]
["bitfinex","BTCUSD",1763208282544,0.323,95815.0,95808.0,0.01217]
["bitfinex","BTCUSD",1763208282807,0.323,95815.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208283368,0.001,95810.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208283770,0.323,95815.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208283940,0.324,95815.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208284387,0.323,95815.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208284589,0.001,95810.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208285041,0.323,95815.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208285800,0.001,95810.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208286495,0.323,95815.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208286703,0.324,95815.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208286909,0.001,95810.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208287516,0.002,95810.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208288461,0.01838055,95810.0,95809.0,0.02384]
["bitfinex","BTCUSD",1763208293669,0.01838055,95810.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208293670,0.01838055,95810.0,95800.0,0.02384]
["bitfinex","BTCUSD",1763208293896,0.10541796,95801.0,95798.0,0.01217]
["bitfinex","BTCUSD",1763208294612,0.10541796,95801.0,95798.0,0.03601]
["bitfinex","BTCUSD",1763208295016,0.10541796,95801.0,95799.0,0.02384]
["bitfinex","BTCUSD",1763208302010,0.01638122,95805.0,95799.0,0.02384]
["bitfinex","BTCUSD",1763208302418,0.38946497,95810.0,95808.0,0.02914]
["bitfinex","BTCUSD",1763208302540,0.77892994,95820.0,95809.0,0.01666]
["bitfinex","BTCUSD",1763208302735,0.10541796,95816.0,95809.0,0.02428]
["bitfinex","BTCUSD",1763208303179,0.323,95815.0,95809.0,0.02428]
["bitfinex","BTCUSD",1763208304160,0.323,95819.0,95818.0,0.02914]
["bitfinex","BTCUSD",1763208304429,0.323,95819.0,95818.0,0.01248]
["bitfinex","BTCUSD",1763208304977,0.323,95819.0,95818.0,0.01148]
["bitfinex","BTCUSD",1763208305185,0.323,95827.0,95824.0,0.01248]
["bitfinex","BTCUSD",1763208305482,0.01949998,95826.0,95824.0,0.01248]
["bitfinex","BTCUSD",1763208305683,0.01949998,95825.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763208305890,0.01949998,95826.0,95824.0,0.03576]
["bitfinex","BTCUSD",1763208306431,0.01949998,95825.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763208306820,0.001,95827.0,95825.0,0.02428]
["bitfinex","BTCUSD",1763208306996,0.0195062,95826.0,95825.0,0.02428]
["bitfinex","BTCUSD",1763208307433,0.0195062,95826.0,95824.0,0.01148]
["bitfinex","BTCUSD",1763208307640,0.0195062,95825.0,95818.0,0.01048]
["bitfinex","BTCUSD",1763208307844,0.42841796,95819.0,95818.0,0.01061558]
["bitfinex","BTCUSD",1763208308356,0.42841796,95819.0,95818.0,0.0076955]
["bitfinex","BTCUSD",1763208309056,0.42841796,95819.0,95818.0,0.0319755]
["bitfinex","BTCUSD",1763208309726,0.323,95819.0,95818.0,0.0319755]
["bitfinex","BTCUSD",1763208309842,0.323,95819.0,95818.0,0.0076955]
["bitfinex","BTCUSD",1763208313849,0.323,95819.0,95818.0,0.00013558]
["bitfinex","BTCUSD",1763208313994,0.34842543,95819.0,95818.0,0.00013558]
["bitfinex","BTCUSD",1763208315301,0.36480683,95819.0,95818.0,0.00013558]
["bitfinex","BTCUSD",1763208316154,0.381188,95819.0,95818.0,0.00013558]
["bitfinex","BTCUSD",1763208316590,0.36480683,95819.0,95818.0,0.00013558]
["bitfinex","BTCUSD",1763208316803,0.43851144,95819.0,95818.0,0.00013558]
["bitfinex","BTCUSD",1763208318242,0.51760728,95819.0,95818.0,0.00013558]
["bitfinex","BTCUSD",1763208318468,0.36641874,95818.0,95778.0,0.01227]
["bitfinex","BTCUSD",1763208318679,0.42841796,95779.0,95778.0,0.01231737]
["bitfinex","BTCUSD",1763208319032,0.42841796,95779.0,95778.0,4.737e-05]
["bitfinex","BTCUSD",1763208319480,0.44480256,95779.0,95778.0,4.737e-05]
["bitfinex","BTCUSD",1763208323443,0.10541796,95794.0,95778.0,4.737e-05]
["bitfinex","BTCUSD",1763208323798,0.25979298,95790.0,95787.0,0.01227]
["bitfinex","BTCUSD",1763208324075,0.10541796,95794.0,95787.0,0.01227]
["bitfinex","BTCUSD",1763208324076,0.10541796,95794.0,95793.0,0.01227]
["bitfinex","BTCUSD",1763208324526,0.10641796,95794.0,95793.0,0.01227]
["bitfinex","BTCUSD",1763208325499,0.12280171,95794.0,95793.0,0.01227]
["bitfinex","BTCUSD",1763208325706,0.10541796,95794.0,95793.0,0.01227]
["bitfinex","BTCUSD",1763208326085,0.10641796,95794.0,95793.0,0.01227]
["bitfinex","BTCUSD",1763208327036,0.10641796,95794.0,95787.0,0.01227]
["bitfinex","BTCUSD",1763208328776,0.01638381,95793.0,95788.0,0.01227]
["bitfinex","BTCUSD",1763208329986,0.01738381,95793.0,95788.0,0.01227]
["bitfinex","BTCUSD",1763208331081,0.01738381,95793.0,95788.0,0.03661]
["bitfinex","BTCUSD",1763208331476,0.01738381,95793.0,95789.0,0.02434]
["bitfinex","BTCUSD",1763208331890,0.323,95792.0,95789.0,0.02434]
["bitfinex","BTCUSD",1763208333953,0.323,95799.0,95798.0,0.0273]
["bitfinex","BTCUSD",1763208334159,0.25979298,95808.0,95798.0,0.01195]
["bitfinex","BTCUSD",1763208334360,0.25979298,95808.0,95799.0,0.02434]
["bitfinex","BTCUSD",1763208334560,0.25979298,95808.0,95807.0,0.01535]
["bitfinex","BTCUSD",1763208334782,0.10541796,95809.0,95798.0,0.01195]
["bitfinex","BTCUSD",1763208334984,0.58279298,95808.0,95798.0,0.01195]
["bitfinex","BTCUSD",1763208335192,0.58279298,95808.0,95799.0,0.02434]
["bitfinex","BTCUSD",1763208335393,0.58279298,95808.0,95807.0,0.0273]
["bitfinex","BTCUSD",1763208335610,0.323,95808.0,95807.0,0.0273]
["bitfinex","BTCUSD",1763208335828,0.324,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208336025,0.34038172,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208336168,0.325,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208336372,0.323,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208336614,0.324,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208339047,0.34038144,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208340681,0.01738144,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208342916,0.001,95808.0,95807.0,0.02734737]
["bitfinex","BTCUSD",1763208345666,0.001,95808.0,95807.0,0.01199737]
["bitfinex","BTCUSD",1763208346141,0.0173815,95808.0,95807.0,0.01199737]
["bitfinex","BTCUSD",1763208348258,0.3403815,95808.0,95807.0,0.01199737]
["bitfinex","BTCUSD",1763208350525,0.3403815,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208354693,0.3463015,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208354898,0.36579505,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208356433,0.34941355,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208359632,0.36579617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208359938,0.41535158,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208360129,0.36579617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208360341,0.39013617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208361012,0.38913617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208361417,0.39013617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208362451,0.39113617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208362791,0.40751968,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208363583,0.40159968,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208364358,0.38521617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208365751,0.36087617,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208365994,0.34449355,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208366902,0.34349355,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208367105,0.34249355,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208367301,0.35987641,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208369358,0.37625923,95808.0,95807.0,4.737e-05]
["bitfinex","BTCUSD",1763208372584,0.37625923,95808.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208372781,0.01949355,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208375166,0.01957874,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208375573,0.02057874,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208380423,0.02002555,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208381367,0.03640824,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208382356,0.02002555,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208382699,0.03640744,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208382911,0.02002555,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208385204,0.03640708,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208386217,0.03640736,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208388087,0.017467,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208388306,0.00108519,95807.0,95806.0,0.01184]
["bitfinex","BTCUSD",1763208388711,0.00108519,95807.0,95806.0,0.01167]
["bitfinex","BTCUSD",1763208389765,8.519e-05,95807.0,95806.0,0.01167]
["bitfinex","BTCUSD",1763208391449,0.01646611,95807.0,95806.0,0.01167]
["bitfinex","BTCUSD",1763208396581,0.01646611,95807.0,95806.0,0.03513]
["bitfinex","BTCUSD",1763208396958,0.01646611,95807.0,95806.0,0.01167]
["bitfinex","BTCUSD",1763208397962,0.01646611,95807.0,95806.0,0.03513]
["bitfinex","BTCUSD",1763208398353,0.01646611,95807.0,95806.0,0.01167]
["bitfinex","BTCUSD",1763208401633,8.519e-05,95807.0,95806.0,0.01167]
["bitfinex","BTCUSD",1763208406618,0.0196155,95807.0,95806.0,0.01167]
["bitfinex","BTCUSD",1763208407018,0.0196155,95807.0,95806.0,0.03513]
["bitfinex","BTCUSD",1763208410048,0.0257055,95807.0,95802.0,0.01183]
["bitfinex","BTCUSD",1763208410300,0.01953031,95806.0,95802.0,0.01183]
["bitfinex","BTCUSD",1763208410500,0.01953031,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208411971,0.02053031,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208412179,0.01953031,95805.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208412656,0.001,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208412858,0.01954152,95805.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208413062,0.01954152,95804.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208413268,0.01954152,95804.0,95803.0,0.03592]
["bitfinex","BTCUSD",1763208415762,0.02054152,95804.0,95803.0,0.03592]
["bitfinex","BTCUSD",1763208417007,0.02054152,95804.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208418927,0.02053215,95804.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208420921,0.001,95804.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208421965,8.519e-05,95807.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208422170,8.519e-05,95807.0,95804.0,0.02253]
["bitfinex","BTCUSD",1763208427762,8.519e-05,95807.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208427972,0.01953018,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208428181,0.01953018,95805.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208428379,8.519e-05,95807.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208428548,0.01953188,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208428922,0.01953188,95805.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208429135,0.01953188,95804.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208431388,8.519e-05,95807.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208431786,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208431787,0.01953166,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208431992,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208432221,0.01953157,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208432426,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208432610,0.01953201,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208432865,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208433037,0.01953198,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208433256,0.01953245,95805.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208433393,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208433599,0.01953256,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208433821,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208434040,0.01953255,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208434206,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208434426,0.0195333,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208434646,8.519e-05,95807.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208434856,0.0195333,95806.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208435058,0.01953329,95805.0,95804.0,0.02391]
["bitfinex","BTCUSD",1763208439253,0.01953329,95805.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208439458,0.01953329,95804.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208439668,0.01953329,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208442365,0.01953329,95806.0,95803.0,0.03637]
["bitfinex","BTCUSD",1763208443398,0.01953329,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208444850,0.03591551,95806.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208445086,0.01953329,95805.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763208445286,0.01953329,95805.0,95790.0,0.03554]
["bitfinex","BTCUSD",1763208445287,0.01218,95804.0,95790.0,0.03554]
["bitfinex","BTCUSD",1763208445464,0.42841796,95791.0,95790.0,0.01163]
["bitfinex","BTCUSD",1763208445943,0.44480038,95791.0,95790.0,0.01163]
["bitfinex","BTCUSD",1763208449852,0.01638242,95791.0,95790.0,0.01163]
["bitfinex","BTCUSD",1763208452601,0.01638242,95791.0,95790.0,0.03514]
["bitfinex","BTCUSD",1763208452783,0.01638242,95791.0,95790.0,0.01163]
["bitfinex","BTCUSD",1763208455189,0.10541796,95799.0,95798.0,0.02742]
["bitfinex","BTCUSD",1763208455423,0.12493974,95799.0,95798.0,0.01155]
["bitfinex","BTCUSD",1763208456298,0.12593974,95799.0,95798.0,0.01155]
["bitfinex","BTCUSD",1763208456640,0.12593974,95799.0,95798.0,0.03506]
["bitfinex","BTCUSD",1763208460758,0.44893974,95799.0,95798.0,0.01155]
["bitfinex","BTCUSD",1763208477012,0.323,95798.0,95790.0,0.01163]
["bitfinex","BTCUSD",1763208477241,0.01952178,95797.0,95790.0,0.01163]
["bitfinex","BTCUSD",1763208478143,0.01952178,95797.0,95791.0,0.01155]
["bitfinex","BTCUSD",1763208481317,0.02052178,95797.0,95791.0,0.01155]
["bitfinex","BTCUSD",1763208481646,0.01952178,95796.0,95791.0,0.01155]
["bitfinex","BTCUSD",1763208482406,0.00609,95792.0,95780.0,0.01155]
["bitfinex","BTCUSD",1763208482609,0.42841796,95781.0,95780.0,0.01155]
["bitfinex","BTCUSD",1763208482778,0.44793974,95781.0,95780.0,0.01155]
["bitfinex","BTCUSD",1763208484382,0.323,95780.0,95769.0,0.0117]
["bitfinex","BTCUSD",1763208484566,0.01952178,95779.0,95769.0,0.0117]
["bitfinex","BTCUSD",1763208484784,0.01952178,95779.0,95765.0,0.0117]
["bitfinex","BTCUSD",1763208484983,0.323,95777.0,95765.0,0.0117]
["bitfinex","BTCUSD",1763208485213,0.00609,95772.0,95759.0,0.03532]
["bitfinex","BTCUSD",1763208485359,0.02561178,95772.0,95762.0,0.0117]
["bitfinex","BTCUSD",1763208486108,0.02561178,95772.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208494606,0.00609,95772.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208495844,0.02247604,95772.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208496054,0.00609,95772.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208498140,0.0117,95776.0,95771.0,0.01272271]
["bitfinex","BTCUSD",1763208498437,0.01946106,95775.0,95771.0,0.01272271]
["bitfinex","BTCUSD",1763208498659,0.0117,95776.0,95771.0,0.01272271]
["bitfinex","BTCUSD",1763208499045,0.01638568,95775.0,95771.0,0.01272271]
["bitfinex","BTCUSD",1763208500652,0.01638568,95775.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208500855,0.00609,95772.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208501632,0.01946844,95773.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208501831,0.01946844,95772.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208502850,0.01946844,95772.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208503163,0.01946844,95779.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208503330,0.01947376,95778.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208503538,0.01947376,95777.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208503769,0.01947376,95776.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208503980,0.01947376,95775.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208504181,0.323,95780.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208504459,0.01947723,95779.0,95771.0,0.02306271]
["bitfinex","BTCUSD",1763208504667,0.01947723,95778.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208504889,0.01947723,95777.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208505093,0.01947723,95776.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208505309,0.01947723,95775.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208505518,0.01947723,95774.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208505725,0.324,95780.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208505931,0.01948234,95779.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208506121,0.01948234,95778.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208506341,0.01948234,95777.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208506553,0.01948234,95776.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208506758,0.01948234,95775.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208506965,0.01948234,95774.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208507198,0.323,95780.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208507199,0.01948234,95773.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208507557,0.01948234,95779.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208507761,0.02048234,95779.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208507964,0.01948234,95778.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208508367,0.01948234,95777.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208508689,0.01948234,95776.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208508886,0.01948234,95775.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208509068,0.01948234,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208509266,0.01948234,95779.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208511509,0.02048234,95779.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208511724,0.01948234,95778.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208514029,0.323,95780.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208514030,0.01948234,95777.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208514230,0.01948234,95776.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208514431,0.01948234,95775.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208514635,0.01948234,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208514830,0.01948234,95777.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208515036,0.01948234,95776.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208515236,0.01948234,95775.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208515436,0.01948234,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208515650,0.01948234,95779.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208515974,0.01948234,95778.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208516170,0.01948234,95777.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208516382,0.01948234,95776.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208516699,0.01948234,95775.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208516821,0.01948234,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208517025,0.01948234,95779.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208518878,0.02048234,95779.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208519078,0.01948234,95778.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208519445,0.01953907,95777.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208519647,0.01953907,95776.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208519847,0.01953907,95775.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208520049,0.01953907,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208524283,0.03592391,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208524736,0.01638484,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208526651,0.03591386,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208534569,0.01952902,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208534882,0.01638498,95778.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208535077,0.01952902,95777.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208535236,0.01952902,95776.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208535445,0.01952902,95775.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208535629,0.01952902,95774.0,95773.0,0.02277]
["bitfinex","BTCUSD",1763208537327,0.02561902,95774.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208537556,0.01952902,95773.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208542141,0.01952902,95773.0,95772.0,0.03595]
["bitfinex","BTCUSD",1763208542486,0.01952902,95773.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208543610,0.10541796,95781.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208543611,0.323,95781.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208543821,0.01952882,95780.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208543945,0.01952882,95779.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208544146,0.01952882,95778.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208544349,0.01952882,95777.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208544599,0.01952882,95776.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208544800,0.01952882,95775.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208544942,0.01952882,95774.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208546493,0.42841796,95781.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208546494,0.24267064,95781.0,95773.0,0.02352]
["bitfinex","BTCUSD",1763208546696,0.10541796,95781.0,95780.0,0.01146]
["bitfinex","BTCUSD",1763208548207,0.12280291,95781.0,95780.0,0.03498]
["bitfinex","BTCUSD",1763208548414,0.01738495,95781.0,95780.0,0.03498]
["bitfinex","BTCUSD",1763208548728,0.01738495,95781.0,95780.0,0.01146]
["bitfinex","BTCUSD",1763208549194,0.001,95781.0,95780.0,0.01146]
["bitfinex","BTCUSD",1763208550148,0.001,95781.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208550360,0.42841796,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208551760,0.001,95781.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208551956,0.10541796,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208552167,0.12180287,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208553221,0.01638491,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208554984,0.02881491,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208555411,0.01638491,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208555611,0.01243,95780.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208556028,0.01243,95780.0,95779.0,0.02451]
["bitfinex","BTCUSD",1763208558569,0.03196065,95780.0,95779.0,0.02451]
["bitfinex","BTCUSD",1763208560626,0.0319599,95780.0,95779.0,0.02451]
["bitfinex","BTCUSD",1763208561208,0.0195299,95780.0,95779.0,0.02451]
["bitfinex","BTCUSD",1763208567152,0.16186299,95788.0,95787.0,0.01223]
["bitfinex","BTCUSD",1763208567650,0.19246299,95788.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208567852,0.10541796,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208569275,0.42841796,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208570116,0.44480277,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208571095,0.42841796,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208572360,0.42841796,95779.0,95778.0,0.03554]
["bitfinex","BTCUSD",1763208572994,0.42841796,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208573397,0.323,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208575324,0.323,95779.0,95778.0,0.03554]
["bitfinex","BTCUSD",1763208575724,0.323,95779.0,95778.0,0.01146]
["bitfinex","BTCUSD",1763208578206,0.323,95778.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208578363,0.42841796,95773.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208579161,0.44795526,95773.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208580047,0.44795526,95773.0,95772.0,0.03651]
["bitfinex","BTCUSD",1763208582189,0.44795526,95773.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208585348,0.44795212,95773.0,95772.0,0.01243]
["bitfinex","BTCUSD",1763208586252,0.323,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208586468,0.39402837,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208586996,0.34862416,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208587346,0.04201071,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208587758,0.04201051,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208588604,0.36501051,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208588780,0.36919635,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208588985,0.61679635,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208589206,0.74110011,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208589398,0.61070635,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208590213,0.61679635,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208590400,0.61779635,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208590604,0.61879635,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208590790,0.61779635,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208590994,0.63418624,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208591192,0.63518624,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208591387,0.71354576,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208597987,0.69715941,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208599341,0.69106941,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208599762,0.61270989,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208602893,0.59632,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208603474,0.42869035,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208605112,0.17690451,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763208605481,0.17690451,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208605882,0.19329333,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208606285,0.17690451,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208609324,0.19329326,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208609539,0.19329326,95772.0,95771.0,0.02270735]
["bitfinex","BTCUSD",1763208609711,0.19329326,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208612370,0.01838875,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208615289,0.01738875,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208615693,0.001,95772.0,95771.0,0.02295271]
["bitfinex","BTCUSD",1763208616194,0.323,95780.0,95772.0,0.01176]
["bitfinex","BTCUSD",1763208616581,0.323,95781.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208618018,0.01950443,95780.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208618189,0.323,95781.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208619074,0.01638706,95780.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208621063,0.323,95778.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208624276,0.324,95778.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208624527,0.001,95778.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208625249,0.001,95778.0,95772.0,0.01176]
["bitfinex","BTCUSD",1763208625250,0.324,95778.0,95772.0,0.01176]
["bitfinex","BTCUSD",1763208625397,0.324,95778.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208625612,0.01948756,95777.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208625813,0.01948756,95776.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208626133,0.01948756,95775.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208626335,0.01948756,95774.0,95773.0,0.02347]
["bitfinex","BTCUSD",1763208626534,0.01638706,95780.0,95774.0,0.01176]
["bitfinex","BTCUSD",1763208626760,0.001,95778.0,95774.0,0.01176]
["bitfinex","BTCUSD",1763208626954,0.01949033,95777.0,95775.0,0.02347]
["bitfinex","BTCUSD",1763208627225,0.01949033,95776.0,95775.0,0.02347]
["bitfinex","BTCUSD",1763208628365,0.02049033,95776.0,95775.0,0.02347]
["bitfinex","BTCUSD",1763208630566,0.02049033,95776.0,95774.0,0.01176]
["bitfinex","BTCUSD",1763208630784,0.01949033,95775.0,95774.0,0.01176]
["bitfinex","BTCUSD",1763208631536,0.01949033,95775.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208632369,0.03587861,95775.0,95771.0,0.00029271]
["bitfinex","BTCUSD",1763208632572,0.01949033,95774.0,95771.0,0.02399271]
["bitfinex","BTCUSD",1763208635532,0.01949033,95774.0,95772.0,0.01148]
["bitfinex","BTCUSD",1763208635880,0.01949033,95774.0,95773.0,0.0237]
["bitfinex","BTCUSD",1763208637130,0.01638828,95775.0,95773.0,0.0237]
["bitfinex","BTCUSD",1763208637335,0.01950989,95774.0,95773.0,0.0237]
["bitfinex","BTCUSD",1763208645150,0.38964854,95800.0,95773.0,0.0237]
["bitfinex","BTCUSD",1763208645410,0.323,95789.0,95788.0,0.01148]
["bitfinex","BTCUSD",1763208647620,0.33938523,95799.0,95788.0,0.01148]
["bitfinex","BTCUSD",1763208647824,0.01638523,95799.0,95798.0,0.01626]
["bitfinex","BTCUSD",1763208647963,0.01638523,95799.0,95798.0,0.01526]
["bitfinex","BTCUSD",1763208648167,0.01638523,95799.0,95797.0,0.01148]
["bitfinex","BTCUSD",1763208648816,0.01738523,95799.0,95798.0,0.0237]
["bitfinex","BTCUSD",1763208649331,0.01638523,95799.0,95798.0,0.0237]
["bitfinex","BTCUSD",1763208653941,0.77929708,95808.0,95798.0,0.0237]
["bitfinex","BTCUSD",1763208654126,0.77929708,95808.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208654337,0.01638391,95816.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208654536,0.0194587,95815.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208654750,0.03584276,95814.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208654947,0.0194587,95813.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208655148,0.001,95808.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208655500,0.002,95808.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208655642,0.001,95808.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208656546,0.001,95814.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208656726,0.01945258,95813.0,95807.0,0.01626]
["bitfinex","BTCUSD",1763208656924,0.01945258,95812.0,95808.0,0.01148]
["bitfinex","BTCUSD",1763208657185,0.01945258,95811.0,95808.0,0.01148]
["bitfinex","BTCUSD",1763208657347,0.01945258,95810.0,95808.0,0.01148]
["bitfinex","BTCUSD",1763208657546,0.00011362,95814.0,95808.0,0.01048]
["bitfinex","BTCUSD",1763208657761,0.01945077,95813.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208657973,0.02045077,95812.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208658324,0.01945077,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208658520,0.01945077,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208658679,0.001,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208659023,0.00011362,95814.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208659188,0.01944895,95813.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208659402,0.001,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208659606,0.01944895,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208659812,0.001,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208660011,0.01944893,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208660206,0.001,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208660412,0.01944887,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208660675,0.001,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208660996,0.00111362,95814.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208661192,0.001,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208661435,0.01944892,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208661615,0.001,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208661947,0.01944885,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208662206,0.001,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208662413,0.01944945,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208662617,0.00011362,95814.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208662776,0.01944947,95813.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208662974,0.001,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208663797,0.00011362,95814.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208664005,0.001,95811.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208664166,0.01945064,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208664604,0.02045064,95810.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208664776,0.01945064,95809.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208665895,0.02045064,95809.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208669680,0.03683467,95809.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208669891,0.02045064,95809.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208672701,0.03683467,95809.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208672928,0.05321866,95809.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208673160,0.03683467,95809.0,95808.0,0.00948]
["bitfinex","BTCUSD",1763208673306,0.03683467,95809.0,95808.0,0.00648]
["bitfinex","BTCUSD",1763208675598,0.03683467,95809.0,95808.0,0.02932]
["bitfinex","BTCUSD",1763208675955,0.03683467,95809.0,95808.0,0.00648]
["bitfinex","BTCUSD",1763208676368,0.02045064,95809.0,95808.0,0.00648]
["bitfinex","BTCUSD",1763208677144,0.01952949,95809.0,95808.0,0.00648]
["bitfinex","BTCUSD",1763208677574,0.00011362,95814.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208677797,0.01953032,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208677996,0.01953032,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208678352,0.00011362,95814.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208678553,0.01952292,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208678746,0.01952292,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208678908,0.00011362,95814.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208679117,0.01952292,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208679315,0.01952292,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208679702,0.01638211,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208679909,0.01951747,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208680133,0.01638211,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208680333,0.01951331,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208680554,0.01638211,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208680748,0.01951331,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208680947,0.01638211,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208681171,0.01951331,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208681312,0.01638211,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208681513,0.01950994,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208681732,0.01638211,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208681975,0.01950994,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208682184,0.01638211,95813.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208682384,0.01950718,95812.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208682597,0.01950717,95811.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208682883,0.01950717,95810.0,95809.0,0.02284]
["bitfinex","BTCUSD",1763208683544,0.01950717,95810.0,95809.0,0.04371486]
["bitfinex","BTCUSD",1763208683966,0.01950717,95810.0,95809.0,0.02087486]
["bitfinex","BTCUSD",1763208685822,0.01638211,95813.0,95809.0,0.02087486]
["bitfinex","BTCUSD",1763208686032,0.01638211,95813.0,95810.0,0.04371464]
["bitfinex","BTCUSD",1763208686383,0.01638211,95813.0,95811.0,0.02284]
["bitfinex","BTCUSD",1763208686583,0.01638211,95813.0,95812.0,0.02087421]
["bitfinex","BTCUSD",1763208686978,0.01638211,95813.0,95810.0,0.01223]
["bitfinex","BTCUSD",1763208687293,0.1428464,95819.0,95810.0,0.01223]
["bitfinex","BTCUSD",1763208687542,0.38964854,95820.0,95819.0,0.01582]
["bitfinex","BTCUSD",1763208687748,0.01948922,95820.0,95819.0,0.01582]
["bitfinex","BTCUSD",1763208687950,0.01948922,95820.0,95818.0,0.01223]
["bitfinex","BTCUSD",1763208688160,0.01948922,95819.0,95818.0,0.01223]
["bitfinex","BTCUSD",1763208691778,0.323,95827.0,95825.0,0.0118]
["bitfinex","BTCUSD",1763208692077,0.01948173,95826.0,95825.0,0.0118]
["bitfinex","BTCUSD",1763208693839,0.02048173,95826.0,95825.0,0.0118]
["bitfinex","BTCUSD",1763208702255,0.001,95826.0,95825.0,0.0118]
["bitfinex","BTCUSD",1763208705067,0.02051486,95826.0,95825.0,0.0118]
["bitfinex","BTCUSD",1763208707715,0.02051486,95826.0,95825.0,0.0088]
["bitfinex","BTCUSD",1763208708885,0.01951486,95826.0,95825.0,0.02967138]
["bitfinex","BTCUSD",1763208709063,0.01951486,95826.0,95825.0,0.0088]
["bitfinex","BTCUSD",1763208709723,0.323,95847.0,95834.0,0.02706]
["bitfinex","BTCUSD",1763208710022,0.0001361,95846.0,95845.0,0.02706]
["bitfinex","BTCUSD",1763208710365,0.01965259,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208710887,0.02065259,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208711322,0.01965259,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208711470,0.02165259,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208712269,0.02065259,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208712615,0.01965259,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208713198,0.0001361,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208716806,7.35e-05,95846.0,95845.0,0.02706]
["bitfinex","BTCUSD",1763208717119,0.00231022,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208717559,0.018685,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208721038,0.03815008,95846.0,95845.0,0.0118]
["bitfinex","BTCUSD",1763208721472,0.03815008,95846.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208721624,0.01946508,95845.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208721825,0.01946508,95844.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208722019,0.01946508,95843.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208722259,0.01946508,95842.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208722472,0.01637699,95845.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208722473,0.01946508,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208726827,0.0215657,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208728554,0.00210062,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208730853,0.01847629,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208731059,0.01847629,95841.0,95840.0,0.03266811]
["bitfinex","BTCUSD",1763208734403,0.01847629,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208734708,0.01847629,95841.0,95840.0,0.03266811]
["bitfinex","BTCUSD",1763208735436,0.00210062,95841.0,95840.0,0.03266811]
["bitfinex","BTCUSD",1763208735966,0.00210062,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208736169,0.00210062,95841.0,95840.0,0.03266811]
["bitfinex","BTCUSD",1763208736972,0.00210062,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208737499,0.00210062,95841.0,95840.0,0.03266811]
["bitfinex","BTCUSD",1763208737691,0.00210062,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208738918,0.00210062,95841.0,95840.0,0.03266811]
["bitfinex","BTCUSD",1763208739132,0.00210062,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208741076,0.00210062,95841.0,95840.0,0.03266811]
["bitfinex","BTCUSD",1763208747584,0.00210062,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208752446,0.01847535,95841.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208753502,0.25407701,95850.0,95840.0,0.0118]
["bitfinex","BTCUSD",1763208753717,0.25407701,95850.0,95849.0,0.01537]
["bitfinex","BTCUSD",1763208753921,0.323,95859.0,95849.0,0.01537]
["bitfinex","BTCUSD",1763208754109,0.323,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208754346,0.03058625,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208754518,0.01108748,95859.0,95835.0,0.01637442]
["bitfinex","BTCUSD",1763208754717,0.33457756,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208754924,0.32349008,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208755070,0.32349008,95859.0,95842.0,0.02086767]
["bitfinex","BTCUSD",1763208755265,0.323,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208755477,0.33488224,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208755693,0.01188224,95859.0,95845.0,0.02086702]
["bitfinex","BTCUSD",1763208755908,0.33488224,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208756224,0.33388224,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208756421,0.33388224,95859.0,95847.0,0.02086658]
["bitfinex","BTCUSD",1763208756671,0.33388224,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208757285,0.01637431,95864.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763208757414,0.324,95859.0,95841.0,0.02086789]
["bitfinex","BTCUSD",1763208757619,0.324,95859.0,95841.0,0.04460789]
["bitfinex","BTCUSD",1763208757862,0.323,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208758328,0.35439969,95859.0,95843.0,0.02086746]
["bitfinex","BTCUSD",1763208758534,0.35439969,95859.0,95844.0,0.02086724]
["bitfinex","BTCUSD",1763208758535,0.01952668,95858.0,95844.0,0.02086724]
["bitfinex","BTCUSD",1763208758736,0.33487301,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208758939,0.35439991,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208759162,0.35339991,95859.0,95840.0,0.49434298]
["bitfinex","BTCUSD",1763208759339,0.33387301,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208759540,0.35340283,95859.0,95858.0,0.01537]
["bitfinex","BTCUSD",1763208759740,0.35340283,95859.0,95840.0,0.49434298]
["bitfinex","BTCUSD",1763208759939,0.01952982,95858.0,95840.0,0.49434298]
["bitfinex","BTCUSD",1763208760154,0.01952982,95857.0,95856.0,0.01163]
["bitfinex","BTCUSD",1763208761157,0.02052982,95857.0,95856.0,0.01163]
["bitfinex","BTCUSD",1763208761699,0.02096546,95857.0,95856.0,0.01163]
["bitfinex","BTCUSD",1763208763571,0.02096546,95857.0,95856.0,0.03537]
["bitfinex","BTCUSD",1763208764089,0.02096546,95857.0,95856.0,0.01163]
["bitfinex","BTCUSD",1763208770050,0.19383344,95865.0,95864.0,0.027]
["bitfinex","BTCUSD",1763208770328,0.38892502,95874.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208770526,0.000245,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208771312,0.01114876,95866.0,95865.0,0.02274]
["bitfinex","BTCUSD",1763208771505,0.000245,95866.0,95865.0,0.02274]
["bitfinex","BTCUSD",1763208772108,0.0111421,95866.0,95865.0,0.02274]
["bitfinex","BTCUSD",1763208772902,0.0121421,95866.0,95865.0,0.02274]
["bitfinex","BTCUSD",1763208780451,0.0121421,95866.0,95864.0,0.01163]
["bitfinex","BTCUSD",1763208780658,0.0121421,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208781699,0.0111421,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208782100,0.0121421,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208782304,0.03168013,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208782419,0.03068013,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208782624,0.03168013,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208783651,0.0121421,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208784284,0.02851539,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208784684,0.02751539,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208785082,0.0111421,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208785677,0.000245,95866.0,95865.0,0.02374]
["bitfinex","BTCUSD",1763208786099,0.000245,95866.0,95865.0,0.07595304]
["bitfinex","BTCUSD",1763208786316,0.000185,95870.0,95866.0,0.04341874]
["bitfinex","BTCUSD",1763208786483,0.000185,95870.0,95869.0,0.05505874]
["bitfinex","BTCUSD",1763208787472,0.000185,95870.0,95869.0,0.07592054]
["bitfinex","BTCUSD",1763208788270,0.000185,95870.0,95869.0,0.37805874]
["bitfinex","BTCUSD",1763208788905,3.54e-06,95870.0,95869.0,0.37905874]
["bitfinex","BTCUSD",1763208789944,3.54e-06,95870.0,95869.0,0.05605874]
["bitfinex","BTCUSD",1763208791241,3.54e-06,95870.0,95869.0,0.05705874]
["bitfinex","BTCUSD",1763208799033,3.54e-06,95870.0,95869.0,0.61371783]
["bitfinex","BTCUSD",1763208799281,3.54e-06,95870.0,95869.0,0.59285603]
["bitfinex","BTCUSD",1763208799479,3.54e-06,95870.0,95869.0,0.38423803]
["bitfinex","BTCUSD",1763208800436,3.54e-06,95870.0,95869.0,0.59285603]
["bitfinex","BTCUSD",1763208801341,2.08e-06,95875.0,95874.0,0.05888874]
["bitfinex","BTCUSD",1763208801506,0.00013815,95875.0,95874.0,0.49269741]
["bitfinex","BTCUSD",1763208801703,0.00013815,95875.0,95874.0,0.4718367]
["bitfinex","BTCUSD",1763208802432,0.00013815,95875.0,95874.0,0.68044383]
["bitfinex","BTCUSD",1763208802819,0.00013815,95875.0,95874.0,0.68462312]
["bitfinex","BTCUSD",1763208803452,0.00013815,95875.0,95874.0,0.68562312]
["bitfinex","BTCUSD",1763208803628,0.00013815,95875.0,95874.0,0.68662312]
["bitfinex","BTCUSD",1763208803985,0.00013815,95875.0,95874.0,0.47601599]
["bitfinex","BTCUSD",1763208804112,0.00013815,95875.0,95874.0,0.47801599]
["bitfinex","BTCUSD",1763208805212,0.02758176,95905.0,95874.0,0.47801599]
["bitfinex","BTCUSD",1763208805213,0.323,95919.0,95914.0,0.01201]
["bitfinex","BTCUSD",1763208805415,0.01945038,95918.0,95914.0,0.01201]
["bitfinex","BTCUSD",1763208805631,0.02743366,95918.0,95915.0,0.02493]
["bitfinex","BTCUSD",1763208805928,0.01636606,95918.0,95915.0,0.02493]
["bitfinex","BTCUSD",1763208807150,0.02751681,95918.0,95915.0,0.02493]
["bitfinex","BTCUSD",1763208809003,0.10541796,95916.0,95914.0,0.01201]
["bitfinex","BTCUSD",1763208809536,0.02751681,95918.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208809876,0.10541796,95916.0,95915.0,0.03694]
["bitfinex","BTCUSD",1763208810433,0.10541796,95916.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208811917,0.01115075,95918.0,95915.0,0.0348]
["bitfinex","BTCUSD",1763208812131,0.00045375,95919.0,95915.0,0.0348]
["bitfinex","BTCUSD",1763208812333,0.00111543,95916.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208817570,0.02065595,95916.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208818524,0.03702209,95916.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208822036,0.03702247,95916.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208826965,0.05338747,95916.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208827563,0.05338747,95916.0,95915.0,0.0348]
["bitfinex","BTCUSD",1763208828570,0.03702133,95916.0,95915.0,0.0348]
["bitfinex","BTCUSD",1763208829237,0.03702133,95916.0,95915.0,0.01201]
["bitfinex","BTCUSD",1763208830551,0.05262133,95916.0,95907.0,0.01201]
["bitfinex","BTCUSD",1763208830764,0.323,95907.0,95900.0,0.01223]
["bitfinex","BTCUSD",1763208830976,0.0195409,95906.0,95900.0,0.01223]
["bitfinex","BTCUSD",1763208831148,0.00070746,95901.0,95900.0,0.01223]
["bitfinex","BTCUSD",1763208831401,0.02024836,95901.0,95900.0,0.01223]
["bitfinex","BTCUSD",1763208832962,0.02024836,95901.0,95898.0,0.01223]
["bitfinex","BTCUSD",1763208833216,0.0195409,95900.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208833419,0.42841796,95893.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208833618,0.44795886,95893.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208835019,0.3425409,95893.0,95892.0,0.03502]
["bitfinex","BTCUSD",1763208835479,0.3425409,95893.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208836977,0.323,95893.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208837120,0.33936777,95893.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208837319,0.323,95893.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208840232,0.323,95893.0,95892.0,0.03502]
["bitfinex","BTCUSD",1763208840567,0.32348982,95893.0,95892.0,0.03502]
["bitfinex","BTCUSD",1763208841152,0.32348982,95893.0,95892.0,0.01223]
["bitfinex","BTCUSD",1763208842089,0.323,95892.0,95886.0,0.01223]
["bitfinex","BTCUSD",1763208842294,0.33,95887.0,95879.0,0.01223]
["bitfinex","BTCUSD",1763208842700,0.33,95887.0,95880.0,0.01147]
["bitfinex","BTCUSD",1763208843274,0.33,95887.0,95880.0,0.03569]
["bitfinex","BTCUSD",1763208843646,0.33045347,95887.0,95880.0,0.03569]
["bitfinex","BTCUSD",1763208844114,0.33045347,95887.0,95872.0,0.01223]
["bitfinex","BTCUSD",1763208844282,0.323,95881.0,95872.0,0.01223]
["bitfinex","BTCUSD",1763208844485,0.11479796,95873.0,95865.0,0.01147]
["bitfinex","BTCUSD",1763208845900,0.25899376,95875.0,95874.0,0.0152]
["bitfinex","BTCUSD",1763208846055,0.13818174,95881.0,95874.0,0.0152]
["bitfinex","BTCUSD",1763208846273,0.0163706,95883.0,95874.0,0.0152]
["bitfinex","BTCUSD",1763208847250,0.0163706,95883.0,95874.0,0.03942]
["bitfinex","BTCUSD",1763208847484,0.0152,95882.0,95874.0,0.03942]
["bitfinex","BTCUSD",1763208848368,0.0152,95882.0,95874.0,0.02305131]
["bitfinex","BTCUSD",1763208848575,0.0162,95882.0,95874.0,0.02305131]
["bitfinex","BTCUSD",1763208850210,0.0162,95882.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208850553,0.01637011,95881.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208850752,0.001,95882.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208851042,0.02422,95881.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208853017,0.001,95881.0,95873.0,0.0342]
["bitfinex","BTCUSD",1763208853451,0.002,95881.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208854622,0.001,95881.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208855258,0.01946301,95880.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208855464,0.002,95881.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208855673,0.002,95881.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208855674,0.01946291,95880.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208855933,0.002,95881.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208856181,0.0194629,95880.0,95873.0,0.0342]
["bitfinex","BTCUSD",1763208856402,0.0194629,95879.0,95873.0,0.0342]
["bitfinex","BTCUSD",1763208856610,0.0194629,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208857375,0.0194629,95878.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208857592,0.002,95881.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208857762,0.01947214,95880.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208857976,0.323,95883.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208858153,0.01947214,95882.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208858361,0.01947214,95881.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208858560,0.01947214,95880.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208858756,0.01947214,95879.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208859007,0.02047214,95879.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208859209,0.01947214,95878.0,95873.0,0.0342]
["bitfinex","BTCUSD",1763208859730,0.01947214,95877.0,95873.0,0.0342]
["bitfinex","BTCUSD",1763208859868,0.01947214,95876.0,95873.0,0.01147]
["bitfinex","BTCUSD",1763208860075,0.01947214,95875.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208860486,0.01947214,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208860680,0.01947214,95878.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208860940,0.01637014,95880.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208860941,0.01947214,95877.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208861122,0.01947214,95876.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208861328,0.01947214,95875.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208861839,0.01637014,95880.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208862069,0.01950071,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208862270,0.01950071,95878.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208862542,0.01950071,95877.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208862746,0.01950071,95876.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208862904,0.01950071,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208863111,0.01950447,95878.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208863313,0.01950447,95877.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208863521,0.01950447,95876.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208863720,0.01637014,95880.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208863952,0.01950807,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208864119,0.01636931,95876.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208864341,0.01637014,95880.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208864543,0.01950993,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208864789,0.01950993,95878.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208864996,0.01950993,95877.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208865126,0.01950993,95876.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208865332,0.01950993,95875.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208865526,0.01950993,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208865767,0.01950993,95878.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208865931,0.01950993,95877.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208866131,0.01950993,95876.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208866341,0.01950993,95875.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208866548,0.01950993,95879.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208867336,0.01636915,95878.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208867566,0.01950993,95877.0,95874.0,0.02273]
["bitfinex","BTCUSD",1763208870555,0.00024493,95884.0,95883.0,0.0284]
["bitfinex","BTCUSD",1763208870777,0.01977018,95884.0,95883.0,0.0284]
["bitfinex","BTCUSD",1763208871006,0.01977018,95884.0,95883.0,0.01195]
["bitfinex","BTCUSD",1763208872255,0.03613802,95884.0,95883.0,0.01195]
["bitfinex","BTCUSD",1763208874018,0.01661277,95884.0,95883.0,0.01195]
["bitfinex","BTCUSD",1763208874208,0.00024493,95884.0,95883.0,0.01195]
["bitfinex","BTCUSD",1763208874547,0.00024493,95884.0,95883.0,0.01168901]
["bitfinex","BTCUSD",1763208875373,0.00024493,95884.0,95883.0,0.01268901]
["bitfinex","BTCUSD",1763208875781,0.00024493,95884.0,95883.0,0.01368901]
["bitfinex","BTCUSD",1763208876138,0.00024493,95884.0,95883.0,0.01168901]
["bitfinex","BTCUSD",1763208876316,0.00024493,95884.0,95883.0,0.01268901]
["bitfinex","BTCUSD",1763208877265,0.00024493,95884.0,95883.0,0.01368901]
["bitfinex","BTCUSD",1763208877591,0.00024493,95884.0,95883.0,0.05710775]
["bitfinex","BTCUSD",1763208877995,0.00024493,95884.0,95883.0,0.0779665]
["bitfinex","BTCUSD",1763208879016,0.00024493,95884.0,95883.0,0.09433105]
["bitfinex","BTCUSD",1763208882830,0.00024493,95884.0,95883.0,0.0734723]
["bitfinex","BTCUSD",1763208883313,0.00024493,95884.0,95883.0,0.09433105]
["bitfinex","BTCUSD",1763208885075,0.00024493,95884.0,95883.0,0.0734723]
["bitfinex","BTCUSD",1763208886995,0.00024493,95884.0,95883.0,0.03005356]
["bitfinex","BTCUSD",1763208888008,0.00024493,95884.0,95883.0,0.04891231]
["bitfinex","BTCUSD",1763208888460,0.00772,95928.0,95908.0,0.02797]
["bitfinex","BTCUSD",1763208888612,0.01273602,95918.0,95917.0,0.02797]
["bitfinex","BTCUSD",1763208888817,0.01371274,95918.0,95917.0,0.02797]
["bitfinex","BTCUSD",1763208889018,8.038e-05,95918.0,95917.0,0.02797]
["bitfinex","BTCUSD",1763208889270,8.038e-05,95918.0,95917.0,0.05247]
["bitfinex","BTCUSD",1763208889677,8.038e-05,95918.0,95917.0,0.02797]
["bitfinex","BTCUSD",1763208890118,0.01597205,95918.0,95917.0,0.02797]
["bitfinex","BTCUSD",1763208890324,0.00208038,95918.0,95917.0,0.02797]
["bitfinex","BTCUSD",1763208890520,0.32408038,95918.0,95917.0,0.02797]
["bitfinex","BTCUSD",1763208890923,0.32508038,95918.0,95917.0,0.01167]
["bitfinex","BTCUSD",1763208891334,0.33664091,95918.0,95917.0,0.01167]
["bitfinex","BTCUSD",1763208891510,0.01364091,95918.0,95917.0,0.01167]
["bitfinex","BTCUSD",1763208893998,0.01364091,95918.0,95917.0,0.01267]
["bitfinex","BTCUSD",1763208894409,8.038e-05,95918.0,95917.0,0.01267]
["bitfinex","BTCUSD",1763208894773,8.038e-05,95918.0,95917.0,0.01367]
["bitfinex","BTCUSD",1763208895970,8.038e-05,95918.0,95917.0,0.01267]
["bitfinex","BTCUSD",1763208896967,8.038e-05,95918.0,95917.0,0.01167]
["bitfinex","BTCUSD",1763208897831,8.038e-05,95918.0,95917.0,0.01267]
["bitfinex","BTCUSD",1763208898030,0.01644112,95918.0,95917.0,0.01267]
["bitfinex","BTCUSD",1763208898413,0.01644112,95918.0,95917.0,0.01367]
["bitfinex","BTCUSD",1763208899418,0.01736605,95918.0,95917.0,0.01367]
["bitfinex","BTCUSD",1763208904365,0.01736605,95918.0,95917.0,0.01267]
["bitfinex","BTCUSD",1763208904573,0.01736605,95918.0,95917.0,0.01167]
["bitfinex","BTCUSD",1763208904946,0.03686814,95918.0,95917.0,0.01167]
["bitfinex","BTCUSD",1763208905238,0.03686814,95918.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208905441,0.01950209,95917.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208905693,0.01950209,95916.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208905995,0.01950209,95915.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208906197,0.01950209,95914.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208906479,0.01950209,95913.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208906696,0.01950209,95912.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208906826,0.01950209,95911.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208907027,0.01950209,95910.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208907340,0.01950209,95909.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208909676,0.01950209,95909.0,95908.0,0.03569]
["bitfinex","BTCUSD",1763208910512,0.01950432,95915.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208910744,0.00070736,95910.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208910882,0.02021177,95910.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208911871,0.03657461,95910.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208912047,0.02021177,95910.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208914622,0.00070736,95910.0,95909.0,0.02402]
["bitfinex","BTCUSD",1763208914774,0.02021467,95910.0,95909.0,0.0448731]
["bitfinex","BTCUSD",1763208914983,0.00070736,95910.0,95909.0,0.0448731]
["bitfinex","BTCUSD",1763208915348,0.00070736,95910.0,95909.0,0.0208531]
["bitfinex","BTCUSD",1763208916876,0.00070736,95910.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208917072,8.038e-05,95918.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208917278,8.038e-05,95918.0,95917.0,0.02652]
["bitfinex","BTCUSD",1763208917479,0.03687549,95918.0,95917.0,0.02652]
["bitfinex","BTCUSD",1763208917937,0.02051355,95918.0,95917.0,0.02652]
["bitfinex","BTCUSD",1763208920792,0.0368753,95918.0,95917.0,0.04903]
["bitfinex","BTCUSD",1763208921451,0.01736706,95918.0,95917.0,0.04903]
["bitfinex","BTCUSD",1763208921758,0.00100531,95918.0,95917.0,0.04903]
["bitfinex","BTCUSD",1763208922042,0.02051689,95918.0,95917.0,0.02652]
["bitfinex","BTCUSD",1763208922481,0.00100531,95918.0,95917.0,0.02652]
["bitfinex","BTCUSD",1763208922960,0.02051745,95918.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208923136,0.42841796,95917.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208923537,0.00068016,95909.0,95908.0,0.01167]
["bitfinex","BTCUSD",1763208924764,0.01722016,95909.0,95900.0,0.0115]
["bitfinex","BTCUSD",1763208924965,0.33954,95909.0,95900.0,0.0115]
["bitfinex","BTCUSD",1763208926027,0.33954,95909.0,95893.0,0.02251]
["bitfinex","BTCUSD",1763208926237,0.323,95904.0,95893.0,0.02251]
["bitfinex","BTCUSD",1763208926364,0.323,95901.0,95888.0,0.0115]
["bitfinex","BTCUSD",1763208926576,0.323,95901.0,95889.0,0.0115]
["bitfinex","BTCUSD",1763208926776,0.323,95898.0,95889.0,0.0115]
["bitfinex","BTCUSD",1763208927854,0.323,95898.0,95888.0,0.0115]
["bitfinex","BTCUSD",1763208928738,0.01636589,95896.0,95889.0,0.0115]
["bitfinex","BTCUSD",1763208930177,0.01636589,95896.0,95889.0,0.03401]
["bitfinex","BTCUSD",1763208930657,0.323,95899.0,95889.0,0.03401]
["bitfinex","BTCUSD",1763208932000,0.323,95899.0,95889.0,0.0115]
["bitfinex","BTCUSD",1763208933022,0.323,95899.0,95889.0,0.03511]
["bitfinex","BTCUSD",1763208933248,0.00855,95912.0,95898.0,0.02855]
["bitfinex","BTCUSD",1763208933455,0.323,95907.0,95898.0,0.01229]
["bitfinex","BTCUSD",1763208933656,0.38858337,95908.0,95906.0,0.01229]
["bitfinex","BTCUSD",1763208933861,0.01636452,95905.0,95899.0,0.02361]
["bitfinex","BTCUSD",1763208934074,0.39630337,95909.0,95898.0,0.01229]
["bitfinex","BTCUSD",1763208934495,0.39630337,95909.0,95898.0,0.0359]
["bitfinex","BTCUSD",1763208934929,0.39630337,95909.0,95899.0,0.02361]
["bitfinex","BTCUSD",1763208934930,0.25902853,95908.0,95899.0,0.02361]
["bitfinex","BTCUSD",1763208935147,0.25902853,95908.0,95898.0,0.01229]
["bitfinex","BTCUSD",1763208935605,0.25902853,95908.0,95898.0,0.0359]
["bitfinex","BTCUSD",1763208935841,0.00040814,95899.0,95898.0,0.0359]
["bitfinex","BTCUSD",1763208936166,0.00040814,95899.0,95898.0,0.01229]
["bitfinex","BTCUSD",1763208938695,0.00040814,95899.0,95898.0,0.01329]
["bitfinex","BTCUSD",1763208939372,0.00040814,95899.0,95898.0,0.01429]
["bitfinex","BTCUSD",1763208940346,0.00040814,95899.0,95898.0,0.03514723]
["bitfinex","BTCUSD",1763208941056,0.14801366,95929.0,95898.0,0.03514723]
["bitfinex","BTCUSD",1763208941296,0.25922853,95930.0,95907.0,0.02855]
["bitfinex","BTCUSD",1763208941486,0.01287902,95929.0,95907.0,0.02855]
["bitfinex","BTCUSD",1763208941742,0.25922853,95930.0,95908.0,0.02361]
["bitfinex","BTCUSD",1763208942464,0.001,95929.0,95908.0,0.02361]
["bitfinex","BTCUSD",1763208942861,0.27274722,95930.0,95928.0,0.02597]
["bitfinex","BTCUSD",1763208943082,0.01471869,95930.0,95928.0,0.02597]
["bitfinex","BTCUSD",1763208943471,0.03108061,95930.0,95928.0,0.02597]
["bitfinex","BTCUSD",1763208944605,0.03008061,95930.0,95928.0,0.02597]
["bitfinex","BTCUSD",1763208946534,0.01371869,95930.0,95928.0,0.02597]
["bitfinex","BTCUSD",1763208946946,0.01371869,95930.0,95928.0,0.00971]
["bitfinex","BTCUSD",1763208947316,0.00081596,95929.0,95928.0,0.00971]
["bitfinex","BTCUSD",1763208949604,0.01717767,95929.0,95928.0,0.00971]
["bitfinex","BTCUSD",1763208953508,0.00081596,95929.0,95928.0,0.00971]
["bitfinex","BTCUSD",1763208955173,0.0126226,95934.0,95928.0,4.92e-06]
["bitfinex","BTCUSD",1763208955380,0.0002,95940.0,95937.0,0.02855]
["bitfinex","BTCUSD",1763208955600,0.0002,95940.0,95939.0,0.01626]
["bitfinex","BTCUSD",1763208956235,0.0131357,95940.0,95939.0,0.03987]
["bitfinex","BTCUSD",1763208956445,0.0002,95940.0,95939.0,0.03987]
["bitfinex","BTCUSD",1763208956870,0.02956577,95940.0,95939.0,0.03987]
["bitfinex","BTCUSD",1763208957086,0.01320558,95940.0,95939.0,0.03987]
["bitfinex","BTCUSD",1763208958772,0.01320558,95940.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763208959410,0.01320558,95940.0,95938.0,0.02361]
["bitfinex","BTCUSD",1763208960469,0.02956481,95940.0,95938.0,0.02361]
["bitfinex","BTCUSD",1763208961861,0.01655923,95940.0,95938.0,0.02361]
["bitfinex","BTCUSD",1763208962191,0.00027191,95939.0,95938.0,0.02361]
["bitfinex","BTCUSD",1763208964195,0.00027191,95939.0,95938.0,0.02461]
["bitfinex","BTCUSD",1763208965011,0.00027191,95939.0,95938.0,0.02561]
["bitfinex","BTCUSD",1763208965211,0.01662946,95939.0,95938.0,0.02561]
["bitfinex","BTCUSD",1763208965410,0.00027191,95939.0,95938.0,0.02561]
["bitfinex","BTCUSD",1763208966457,0.00027191,95939.0,95938.0,0.05063403]
["bitfinex","BTCUSD",1763208966661,0.00027191,95939.0,95938.0,0.02702403]
["bitfinex","BTCUSD",1763208968594,0.01662909,95939.0,95938.0,0.02702403]
["bitfinex","BTCUSD",1763208970104,0.01662909,95939.0,95938.0,0.00617724]
["bitfinex","BTCUSD",1763208970319,0.01662909,95939.0,95938.0,0.02702403]
["bitfinex","BTCUSD",1763208971439,0.01059455,95939.0,95938.0,0.07044277]
["bitfinex","BTCUSD",1763208971651,0.0002,95940.0,95939.0,0.04341874]
["bitfinex","BTCUSD",1763208971864,0.0002,95940.0,95938.0,0.00517724]
["bitfinex","BTCUSD",1763208972083,0.0002,95940.0,95939.0,0.02403]
["bitfinex","BTCUSD",1763208972536,0.0002,95940.0,95939.0,0.06744874]
["bitfinex","BTCUSD",1763208972962,0.0002,95940.0,95939.0,0.04341874]
["bitfinex","BTCUSD",1763208973824,0.0002,95940.0,95939.0,0.04441874]
["bitfinex","BTCUSD",1763208974197,0.0002,95940.0,95939.0,0.04541874]
["bitfinex","BTCUSD",1763208975712,0.0002,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1763208976368,0.0002,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1763208976572,0.0002,95940.0,95938.0,0.00417724]
["bitfinex","BTCUSD",1763208976780,0.0002,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1763208976993,0.0002,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1763208977423,0.0002,95940.0,95937.0,0.02458]
["bitfinex","BTCUSD",1763208977654,0.0002,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1763208979131,0.32292613,95949.0,95939.0,0.001]
["bitfinex","BTCUSD",1763208979344,0.32306208,95949.0,95948.0,0.01178]
["bitfinex","BTCUSD",1763208979556,0.34254498,95949.0,95948.0,0.01178]
["bitfinex","BTCUSD",1763208979766,0.01961885,95949.0,95948.0,0.01178]
["bitfinex","BTCUSD",1763208987428,0.01961885,95949.0,95943.0,0.02403]
["bitfinex","BTCUSD",1763208987638,0.0194829,95948.0,95945.0,0.00914]
["bitfinex","BTCUSD",1763208987845,0.0194829,95947.0,95945.0,0.00914]
["bitfinex","BTCUSD",1763208988056,0.0194829,95946.0,95945.0,0.00914]
["bitfinex","BTCUSD",1763208989069,0.0194829,95946.0,95945.0,0.0089006]
["bitfinex","BTCUSD",1763208989220,0.00013595,95949.0,95946.0,0.02403]
["bitfinex","BTCUSD",1763208989431,0.01953064,95948.0,95946.0,0.02403]
["bitfinex","BTCUSD",1763208989635,0.01953064,95947.0,95946.0,0.02403]
["bitfinex","BTCUSD",1763208995188,0.01635728,95947.0,95946.0,0.02403]
["bitfinex","BTCUSD",1763209000394,0.00013595,95949.0,95946.0,0.02403]
["bitfinex","BTCUSD",1763209001863,0.00013595,95949.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209001864,0.01528,95947.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209002105,0.323,95946.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209002549,0.01953139,95945.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209002805,0.01953139,95944.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209002966,0.323,95946.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209003185,0.0195314,95945.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209003405,0.0195314,95944.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209003616,0.01635822,95944.0,95937.0,0.01229]
["bitfinex","BTCUSD",1763209004502,0.10541796,95943.0,95927.0,0.02362]
["bitfinex","BTCUSD",1763209004720,0.10541796,95943.0,95921.0,0.03538]
["bitfinex","BTCUSD",1763209004721,0.323,95937.0,95921.0,0.03538]
["bitfinex","BTCUSD",1763209005172,0.00837,95936.0,95921.0,0.03538]
["bitfinex","BTCUSD",1763209005696,0.323,95937.0,95929.0,0.03365]
["bitfinex","BTCUSD",1763209005943,0.323,95939.0,95929.0,0.03365]
["bitfinex","BTCUSD",1763209006153,0.01953477,95938.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209006372,0.42841796,95939.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209006611,0.01953239,95938.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209006853,0.42841796,95939.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209007082,0.0195324,95938.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209007312,0.42841796,95939.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209008096,0.01952986,95938.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209008303,0.42841796,95939.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209009945,0.01952259,95938.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209010192,0.42841796,95939.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209010407,0.01635866,95937.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209010633,0.42841796,95939.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209010835,0.01951909,95938.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209011072,0.42841796,95939.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209011283,0.45228796,95939.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209011667,0.42841796,95939.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209012298,0.323,95939.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209012974,0.42841796,95939.0,95930.0,0.02362]
["bitfinex","BTCUSD",1763209013601,0.323,95939.0,95938.0,0.0282]
["bitfinex","BTCUSD",1763209014085,0.323,95947.0,95938.0,0.0282]
["bitfinex","BTCUSD",1763209014292,0.323,95939.0,95938.0,0.0282]
["bitfinex","BTCUSD",1763209015693,0.38813808,95948.0,95939.0,0.02362]
["bitfinex","BTCUSD",1763209015956,0.71113808,95948.0,95947.0,0.01176]
["bitfinex","BTCUSD",1763209016163,0.34251448,95948.0,95947.0,0.01176]
["bitfinex","BTCUSD",1763209020409,0.34251448,95948.0,95938.0,0.01176]
["bitfinex","BTCUSD",1763209020410,0.323,95947.0,95938.0,0.01176]
["bitfinex","BTCUSD",1763209020640,0.01951448,95946.0,95938.0,0.01176]
["bitfinex","BTCUSD",1763209021243,0.01635828,95945.0,95938.0,0.01176]
["bitfinex","BTCUSD",1763209021813,0.01635828,95945.0,95938.0,0.03485]
["bitfinex","BTCUSD",1763209022027,0.10541796,95944.0,95929.0,0.01003]
["bitfinex","BTCUSD",1763209022235,0.323,95938.0,95919.0,0.03485]
["bitfinex","BTCUSD",1763209022435,0.323,95928.0,95923.0,0.01234]
["bitfinex","BTCUSD",1763209023253,0.33436,95924.0,95914.0,0.01234]
["bitfinex","BTCUSD",1763209023456,0.33436,95924.0,95907.0,0.01234]
["bitfinex","BTCUSD",1763209023457,0.01508,95921.0,95908.0,0.01386641]
["bitfinex","BTCUSD",1763209023658,0.323,95917.0,95908.0,0.01386641]
["bitfinex","BTCUSD",1763209024778,0.323,95917.0,95908.0,0.01394679]
["bitfinex","BTCUSD",1763209026157,0.323,95917.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209026352,0.02267,95916.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209027010,0.323,95919.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209027138,0.0194975,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209027344,0.323,95919.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209027555,0.01949325,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209027756,0.323,95919.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209027956,0.01949325,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209028201,0.323,95919.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209028364,0.01949057,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209028655,0.01949057,95917.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209028860,0.02267,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209029058,0.01949056,95917.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209029325,0.01948908,95916.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209029530,0.02267,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209029707,0.01948908,95917.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209029882,0.01948908,95916.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209030084,0.02267,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209030291,0.01949031,95917.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209030507,0.01949031,95916.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209030722,0.02267,95918.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209030723,0.01949031,95915.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209030916,0.323,95919.0,95908.0,0.02469679]
["bitfinex","BTCUSD",1763209031108,0.323,95919.0,95918.0,0.01536]
["bitfinex","BTCUSD",1763209031294,0.01949528,95919.0,95918.0,0.02735]
["bitfinex","BTCUSD",1763209031475,0.10541796,95927.0,95918.0,0.02735]
["bitfinex","BTCUSD",1763209031835,0.01636085,95924.0,95918.0,0.02735]
["bitfinex","BTCUSD",1763209032075,0.01949477,95923.0,95919.0,0.02456]
["bitfinex","BTCUSD",1763209032200,0.01949477,95922.0,95919.0,0.02456]
["bitfinex","BTCUSD",1763209032404,0.01949477,95921.0,95919.0,0.02456]
["bitfinex","BTCUSD",1763209032634,0.01636085,95924.0,95919.0,0.02456]
["bitfinex","BTCUSD",1763209033410,0.38813808,95940.0,95928.0,0.02735]
["bitfinex","BTCUSD",1763209033632,0.38813808,95940.0,95929.0,0.02456]
["bitfinex","BTCUSD",1763209033633,0.01635936,95935.0,95929.0,0.02456]
["bitfinex","BTCUSD",1763209041446,0.15655325,95949.0,95929.0,0.02456]
["bitfinex","BTCUSD",1763209041653,0.38813808,95940.0,95938.0,0.01536]
["bitfinex","BTCUSD",1763209041853,0.38813808,95948.0,95938.0,0.01536]
["bitfinex","BTCUSD",1763209042063,0.38813808,95948.0,95939.0,0.03655]
["bitfinex","BTCUSD",1763209042941,0.38827403,95948.0,95939.0,0.03655]
["bitfinex","BTCUSD",1763209043357,0.323,95947.0,95939.0,0.03655]
["bitfinex","BTCUSD",1763209044003,0.323,95947.0,95932.0,0.02456]
["bitfinex","BTCUSD",1763209044223,0.01641,95940.0,95930.0,0.00907]
["bitfinex","BTCUSD",1763209046543,0.79268616,95940.0,95930.0,0.00907]
["bitfinex","BTCUSD",1763209046939,0.34587,95939.0,95928.0,0.01199]
["bitfinex","BTCUSD",1763209047359,0.0163591,95938.0,95928.0,0.01199]
["bitfinex","BTCUSD",1763209050152,0.0392291,95938.0,95920.0,0.03363]
["bitfinex","BTCUSD",1763209050405,0.323,95929.0,95920.0,0.03363]
["bitfinex","BTCUSD",1763209050975,0.42841796,95929.0,95912.0,0.03655]
["bitfinex","BTCUSD",1763209051216,0.45338796,95929.0,95912.0,0.03655]
["bitfinex","BTCUSD",1763209051773,0.02497,95928.0,95912.0,0.03655]
["bitfinex","BTCUSD",1763209051935,0.323,95921.0,95912.0,0.01199]
["bitfinex","BTCUSD",1763209052135,0.01074,95913.0,95906.0,0.01237]
["bitfinex","BTCUSD",1763209052376,0.33374,95913.0,95906.0,0.01237]
["bitfinex","BTCUSD",1763209053429,0.33374,95913.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209053826,0.323,95917.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209054031,0.323,95917.0,95908.0,0.02650679]
["bitfinex","BTCUSD",1763209054498,0.323,95913.0,95908.0,0.02650679]
["bitfinex","BTCUSD",1763209056132,0.323,95917.0,95908.0,0.02650679]
["bitfinex","BTCUSD",1763209057245,0.323,95913.0,95908.0,0.02650679]
["bitfinex","BTCUSD",1763209058369,0.323,95919.0,95908.0,0.02650679]
["bitfinex","BTCUSD",1763209060598,0.01636094,95917.0,95908.0,0.02650679]
["bitfinex","BTCUSD",1763209067699,0.01636094,95917.0,95916.0,0.00793]
["bitfinex","BTCUSD",1763209069219,0.0327218,95917.0,95916.0,0.00793]
["bitfinex","BTCUSD",1763209069676,0.01636094,95917.0,95916.0,0.00793]
["bitfinex","BTCUSD",1763209069887,0.01636094,95917.0,95910.0,0.01237]
["bitfinex","BTCUSD",1763209070758,0.323,95919.0,95910.0,0.01237]
["bitfinex","BTCUSD",1763209071393,0.323,95919.0,95910.0,0.03727]
["bitfinex","BTCUSD",1763209071786,0.15993342,95919.0,95910.0,0.03727]
["bitfinex","BTCUSD",1763209072232,0.25896974,95920.0,95918.0,0.00793]
["bitfinex","BTCUSD",1763209072446,0.25896974,95928.0,95919.0,0.01515]
["bitfinex","BTCUSD",1763209072656,0.0195313,95927.0,95919.0,0.04005]
["bitfinex","BTCUSD",1763209072882,0.0195313,95926.0,95919.0,0.04005]
["bitfinex","BTCUSD",1763209073084,0.0195313,95925.0,95919.0,0.04005]
["bitfinex","BTCUSD",1763209073298,0.0195313,95924.0,95918.0,0.00793]
["bitfinex","BTCUSD",1763209073447,0.0195313,95923.0,95918.0,0.00793]
["bitfinex","BTCUSD",1763209073652,0.0195313,95922.0,95913.0,0.0249]
["bitfinex","BTCUSD",1763209073855,0.02691,95914.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209074081,0.10541796,95913.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209075778,0.01105,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209077546,0.03060748,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209078388,0.03061306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209080118,0.04678306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209081638,0.01956306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209082086,0.03585306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209083044,0.05221507,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209083249,0.03585306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209083670,0.01956306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209083875,0.03585306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209084110,0.01956306,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209084635,0.01403687,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209084850,0.03032687,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209087434,0.04668915,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209091654,0.03265228,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209094293,0.43459572,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209094463,0.4681543,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209094723,0.43459572,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209096354,0.45095915,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209096556,0.47049358,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209096907,0.45413015,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209097569,0.43776787,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209098610,0.48118661,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209098792,0.56192598,95909.0,95908.0,0.00160679]
["bitfinex","BTCUSD",1763209098999,0.323,95883.0,95869.0,0.01195]
["bitfinex","BTCUSD",1763209099204,0.323,95879.0,95870.0,0.02407]
["bitfinex","BTCUSD",1763209099404,0.323,95879.0,95878.0,0.0166]
["bitfinex","BTCUSD",1763209099613,0.01074,95878.0,95869.0,0.01195]
["bitfinex","BTCUSD",1763209099810,0.03405,95878.0,95859.0,0.03602]
["bitfinex","BTCUSD",1763209100045,0.01952029,95877.0,95859.0,0.03602]
["bitfinex","BTCUSD",1763209100237,0.25896974,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1763209100464,0.01074,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1763209100657,0.01074,95870.0,95859.0,0.03602]
["bitfinex","BTCUSD",1763209100782,0.323,95869.0,95859.0,0.03602]
["bitfinex","BTCUSD",1763209101142,0.33656752,95869.0,95859.0,0.03602]
["bitfinex","BTCUSD",1763209101922,0.33656752,95869.0,95859.0,0.03702]
["bitfinex","BTCUSD",1763209102554,0.33656752,95869.0,95859.0,0.01295]
["bitfinex","BTCUSD",1763209103119,0.02331,95868.0,95859.0,0.001]
["bitfinex","BTCUSD",1763209103523,0.02331,95868.0,95859.0,0.002]
["bitfinex","BTCUSD",1763209103648,0.02331,95868.0,95859.0,0.001]
["bitfinex","BTCUSD",1763209103846,0.01949354,95867.0,95856.0,0.01195]
["bitfinex","BTCUSD",1763209104041,0.0265,95857.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763209105457,0.323,95855.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763209105925,0.323,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209106306,0.34246214,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209107242,0.35822214,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209110134,0.37459433,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209110494,0.35822214,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209112898,0.35820237,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209113567,0.37457456,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209118531,0.03581456,95855.0,95854.0,0.02509993]
["bitfinex","BTCUSD",1763209119173,0.03581456,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209119607,0.05084456,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209123635,0.03447237,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209131325,0.46289033,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209140502,0.47926456,95855.0,95854.0,0.00146993]
["bitfinex","BTCUSD",1763209142046,0.01592,95851.0,95820.0,0.02388]
["bitfinex","BTCUSD",1763209142252,0.45507796,95831.0,95820.0,0.02388]
["bitfinex","BTCUSD",1763209142471,0.47452033,95831.0,95820.0,0.02388]
["bitfinex","BTCUSD",1763209143282,0.47459577,95831.0,95816.0,0.01237]
["bitfinex","BTCUSD",1763209144350,0.47459577,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763209145243,0.52312935,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763209146599,0.47459577,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763209147034,0.47459577,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763209149948,0.01951781,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763209150189,0.03543781,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763209151035,0.01951781,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763209153065,0.01951781,95831.0,95830.0,0.00105364]
["bitfinex","BTCUSD",1763209154937,0.03568781,95831.0,95830.0,0.00105364]
["bitfinex","BTCUSD",1763209160237,0.0357471,95831.0,95830.0,0.00105364]
["bitfinex","BTCUSD",1763209164444,0.03595414,95831.0,95830.0,0.00105364]
["bitfinex","BTCUSD",1763209164568,0.0195771,95831.0,95830.0,0.00105364]
["bitfinex","BTCUSD",1763209167683,0.03595393,95831.0,95830.0,0.00105364]
["bitfinex","BTCUSD",1763209167931,0.0195771,95831.0,95830.0,0.00105364]
["bitfinex","BTCUSD",1763209169486,0.0195771,95831.0,95830.0,0.02483364]
["bitfinex","BTCUSD",1763209171608,7.544e-05,95831.0,95830.0,0.02483364]
["bitfinex","BTCUSD",1763209174236,7.544e-05,95831.0,95830.0,0.02683364]
["bitfinex","BTCUSD",1763209179345,7.544e-05,95831.0,95830.0,0.04770393]
["bitfinex","BTCUSD",1763209179507,7.544e-05,95831.0,95830.0,0.02392393]
["bitfinex","BTCUSD",1763209180107,7.544e-05,95831.0,95830.0,0.06734267]
["bitfinex","BTCUSD",1763209180913,7.544e-05,95831.0,95830.0,0.04647238]
["bitfinex","BTCUSD",1763209181970,7.544e-05,95831.0,95830.0,0.06284641]
["bitfinex","BTCUSD",1763209184232,0.18109241,95869.0,95831.0,0.04341874]
["bitfinex","BTCUSD",1763209184490,0.19398849,95869.0,95846.0,0.10541796]
["bitfinex","BTCUSD",1763209184795,0.0163724,95860.0,95846.0,0.10541796]
["bitfinex","BTCUSD",1763209185009,0.01637217,95867.0,95847.0,0.05433934]
["bitfinex","BTCUSD",1763209185221,0.01637217,95867.0,95866.0,0.01145]
["bitfinex","BTCUSD",1763209186228,0.01737217,95867.0,95866.0,0.01145]
["bitfinex","BTCUSD",1763209186670,0.01837217,95867.0,95866.0,0.01145]
["bitfinex","BTCUSD",1763209187939,0.03474454,95867.0,95866.0,0.01145]
["bitfinex","BTCUSD",1763209190146,0.03474454,95867.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209190443,0.35774454,95867.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209191355,0.35574454,95867.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209191603,0.01947286,95866.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209191846,0.35774454,95867.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209192063,0.01947286,95866.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209192278,0.35774454,95867.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209192489,0.0194749,95866.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209192923,0.0214749,95866.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209193130,0.0194749,95865.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209193398,0.01947507,95864.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209193583,0.001,95866.0,95858.0,0.01145]
["bitfinex","BTCUSD",1763209193786,0.0194737,95865.0,95858.0,0.03443]
["bitfinex","BTCUSD",1763209194022,0.0194737,95864.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209194247,0.35674454,95867.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209194445,0.001,95865.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209194686,0.01947716,95864.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209194884,0.01947716,95863.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209195079,0.001,95866.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209195220,0.35574454,95867.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209195221,0.001,95864.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209195989,0.35574454,95867.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209196265,0.0194806,95866.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209196407,0.01948524,95865.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209196609,0.35574454,95867.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209196808,0.01948515,95866.0,95859.0,0.02298]
["bitfinex","BTCUSD",1763209197060,0.03274454,95867.0,95860.0,0.02086375]
["bitfinex","BTCUSD",1763209197263,0.01637237,95867.0,95860.0,0.02086375]
["bitfinex","BTCUSD",1763209197572,0.01637237,95867.0,95861.0,0.02298]
["bitfinex","BTCUSD",1763209198254,0.01629,95897.0,95861.0,0.02298]
["bitfinex","BTCUSD",1763209198441,0.323,95879.0,95861.0,0.04384354]
["bitfinex","BTCUSD",1763209198834,0.323,95879.0,95862.0,0.02298]
["bitfinex","BTCUSD",1763209199971,0.323,95879.0,95862.0,0.04384332]
["bitfinex","BTCUSD",1763209200491,0.323,95879.0,95863.0,0.02298]
["bitfinex","BTCUSD",1763209201080,0.01637051,95868.0,95863.0,0.02298]
["bitfinex","BTCUSD",1763209201560,0.01637051,95868.0,95863.0,0.0438431]
["bitfinex","BTCUSD",1763209201760,4.532e-05,95869.0,95863.0,0.0438431]
["bitfinex","BTCUSD",1763209201964,4.532e-05,95869.0,95864.0,0.0235]
["bitfinex","BTCUSD",1763209202420,4.532e-05,95869.0,95865.0,0.01206]
["bitfinex","BTCUSD",1763209202828,4.532e-05,95869.0,95866.0,0.0235]
["bitfinex","BTCUSD",1763209203035,4.532e-05,95869.0,95867.0,0.10541796]
["bitfinex","BTCUSD",1763209203569,4.532e-05,95869.0,95868.0,0.0235]
["bitfinex","BTCUSD",1763209205054,4.532e-05,95869.0,95868.0,0.0245]
["bitfinex","BTCUSD",1763209205308,4.532e-05,95869.0,95868.0,0.0255]
["bitfinex","BTCUSD",1763209205928,4.532e-05,95869.0,95868.0,0.04636201]
["bitfinex","BTCUSD",1763209206119,4.532e-05,95869.0,95868.0,0.07771218]
["bitfinex","BTCUSD",1763209206324,4.532e-05,95869.0,95868.0,0.05421218]
["bitfinex","BTCUSD",1763209206828,4.532e-05,95869.0,95868.0,0.09763092]
["bitfinex","BTCUSD",1763209210062,4.532e-05,95869.0,95868.0,0.3062511]
["bitfinex","BTCUSD",1763209210260,4.532e-05,95869.0,95868.0,0.28538909]
["bitfinex","BTCUSD",1763209211435,4.532e-05,95869.0,95868.0,0.28438909]
["bitfinex","BTCUSD",1763209211637,4.532e-05,95869.0,95868.0,0.07576891]
["bitfinex","BTCUSD",1763209213031,4.532e-05,95869.0,95868.0,0.09603817]
["bitfinex","BTCUSD",1763209213322,4.532e-05,95869.0,95868.0,0.09703817]
["bitfinex","BTCUSD",1763209214229,4.532e-05,95869.0,95868.0,0.07676891]
["bitfinex","BTCUSD",1763209214624,4.532e-05,95869.0,95868.0,0.09763092]
["bitfinex","BTCUSD",1763209215165,4.532e-05,95869.0,95868.0,0.3062511]
["bitfinex","BTCUSD",1763209215514,4.532e-05,95869.0,95868.0,0.28538909]
["bitfinex","BTCUSD",1763209216238,4.532e-05,95869.0,95868.0,0.60838909]
["bitfinex","BTCUSD",1763209216444,1.67e-06,95869.0,95868.0,0.60838909]
["bitfinex","BTCUSD",1763209217632,1.67e-06,95869.0,95868.0,0.60638909]
["bitfinex","BTCUSD",1763209218037,1.67e-06,95869.0,95868.0,0.60838909]
["bitfinex","BTCUSD",1763209218845,0.25921229,95920.0,95912.0,0.01198]
["bitfinex","BTCUSD",1763209219047,0.01945436,95919.0,95912.0,0.01198]
["bitfinex","BTCUSD",1763209219269,0.01945436,95918.0,95912.0,0.01198]
["bitfinex","BTCUSD",1763209219429,0.25928322,95920.0,95912.0,0.01198]
["bitfinex","BTCUSD",1763209219430,0.00054408,95913.0,95912.0,0.03468]
["bitfinex","BTCUSD",1763209219786,0.01999844,95913.0,95912.0,0.03468]
["bitfinex","BTCUSD",1763209220003,0.01999844,95913.0,95912.0,0.01198]
["bitfinex","BTCUSD",1763209220550,0.01499844,95913.0,95912.0,0.02741]
["bitfinex","BTCUSD",1763209221855,0.01499844,95913.0,95912.0,0.01198]
["bitfinex","BTCUSD",1763209223039,7.093e-05,95920.0,95912.0,0.01198]
["bitfinex","BTCUSD",1763209223459,7.093e-05,95920.0,95913.0,0.0227]
["bitfinex","BTCUSD",1763209223928,7.093e-05,95920.0,95914.0,0.04341874]
["bitfinex","BTCUSD",1763209224353,7.093e-05,95920.0,95916.0,0.04341874]
["bitfinex","BTCUSD",1763209224769,7.093e-05,95920.0,95917.0,0.0227]
["bitfinex","BTCUSD",1763209225648,7.093e-05,95920.0,95918.0,0.04341874]
["bitfinex","BTCUSD",1763209226001,7.093e-05,95920.0,95919.0,0.06611874]
["bitfinex","BTCUSD",1763209226440,7.093e-05,95920.0,95919.0,0.04341874]
["bitfinex","BTCUSD",1763209226681,7.093e-05,95920.0,95919.0,0.05557042]
["bitfinex","BTCUSD",1763209227385,0.00801793,95953.0,95952.0,0.02736]
["bitfinex","BTCUSD",1763209227609,0.323,95959.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763209227725,0.01271606,95953.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763209227925,0.01215843,95953.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763209228130,0.32307091,95959.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763209228388,0.32307091,95959.0,95953.0,0.0227]
["bitfinex","BTCUSD",1763209228744,0.33546923,95959.0,95953.0,0.0227]
["bitfinex","BTCUSD",1763209229251,0.00111476,95954.0,95953.0,0.0227]
["bitfinex","BTCUSD",1763209230966,0.00111476,95954.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763209231209,0.323,95957.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763209231952,0.01074,95953.0,95949.0,0.01193]
["bitfinex","BTCUSD",1763209232087,0.01074,95953.0,95943.0,0.01213]
["bitfinex","BTCUSD",1763209232289,0.26995229,95953.0,95943.0,0.01213]
["bitfinex","BTCUSD",1763209232511,0.01943789,95952.0,95943.0,0.01213]
["bitfinex","BTCUSD",1763209232708,0.01943789,95951.0,95943.0,0.01213]
["bitfinex","BTCUSD",1763209232909,0.01544,95944.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209233172,0.323,95940.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209233289,0.01943789,95939.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209234119,0.01943789,95939.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209234729,0.323,95943.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209234730,0.01943789,95938.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209235057,0.323,95943.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209235058,0.01943789,95937.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209235273,0.01943789,95936.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209235457,0.01943789,95935.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209235653,0.12485585,95942.0,95934.0,0.02397]
["bitfinex","BTCUSD",1763209235908,0.01943789,95941.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209236110,0.01943789,95940.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209236272,0.01943789,95939.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209236469,0.10541796,95942.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209236470,0.01943789,95938.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209236675,0.10541796,95942.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209236676,0.01943789,95937.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209236887,0.01943789,95936.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209237108,0.00057109,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209237464,0.02000898,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209237788,0.01500898,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209240589,0.01500898,95934.0,95933.0,0.0361]
["bitfinex","BTCUSD",1763209241361,0.03136756,95934.0,95933.0,0.0361]
["bitfinex","BTCUSD",1763209241786,0.01500898,95934.0,95933.0,0.0361]
["bitfinex","BTCUSD",1763209241988,0.01500898,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209244526,0.03136777,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209248477,0.03136777,95934.0,95933.0,0.0361]
["bitfinex","BTCUSD",1763209248682,0.03136777,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209250722,0.03136777,95934.0,95933.0,0.0361]
["bitfinex","BTCUSD",1763209250965,0.03136777,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209254609,0.01500898,95934.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209258257,0.01246923,95959.0,95933.0,0.01213]
["bitfinex","BTCUSD",1763209258464,0.01955104,95958.0,95952.0,0.01213]
["bitfinex","BTCUSD",1763209258677,0.01955104,95957.0,95952.0,0.01213]
["bitfinex","BTCUSD",1763209258875,0.01955104,95956.0,95953.0,0.02397]
["bitfinex","BTCUSD",1763209259086,0.01955104,95955.0,95953.0,0.02397]
["bitfinex","BTCUSD",1763209259236,0.01955104,95954.0,95953.0,0.02397]
["bitfinex","BTCUSD",1763209259636,0.02055104,95958.0,95953.0,0.02397]
["bitfinex","BTCUSD",1763209259890,0.01955104,95957.0,95953.0,0.02397]
["bitfinex","BTCUSD",1763209260262,0.001,95955.0,95953.0,0.02397]
["bitfinex","BTCUSD",1763209262076,0.001,95955.0,95952.0,0.01213]
["bitfinex","BTCUSD",1763209262279,0.01954943,95954.0,95952.0,0.01213]
["bitfinex","BTCUSD",1763209262503,0.01954943,95953.0,95952.0,0.01213]
["bitfinex","BTCUSD",1763209262898,0.001,95957.0,95952.0,0.01213]
["bitfinex","BTCUSD",1763209263084,0.02882732,95959.0,95952.0,0.01213]
["bitfinex","BTCUSD",1763209263429,0.001,95955.0,95953.0,0.02402]
["bitfinex","BTCUSD",1763209263758,0.02882732,95959.0,95953.0,0.02402]
["bitfinex","BTCUSD",1763209264173,0.00054373,95954.0,95953.0,0.02402]
["bitfinex","BTCUSD",1763209265406,0.00054373,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1763209266380,0.01654373,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1763209266878,0.03607516,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1763209267452,0.03607516,95954.0,95940.0,0.01178]
["bitfinex","BTCUSD",1763209267652,0.323,95949.0,95942.0,0.02402]
["bitfinex","BTCUSD",1763209268014,0.01635758,95948.0,95942.0,0.02402]
["bitfinex","BTCUSD",1763209268249,0.01635758,95948.0,95940.0,0.01178]
["bitfinex","BTCUSD",1763209268598,0.02674,95941.0,95931.0,0.01178]
["bitfinex","BTCUSD",1763209269038,0.01074,95941.0,95931.0,0.01178]
["bitfinex","BTCUSD",1763209270172,0.01074,95941.0,95933.0,0.03615]
["bitfinex","BTCUSD",1763209271376,0.01074,95941.0,95931.0,0.01178]
["bitfinex","BTCUSD",1763209271589,0.01074,95941.0,95926.0,0.01218]
["bitfinex","BTCUSD",1763209271780,0.323,95931.0,95914.0,0.02422]
["bitfinex","BTCUSD",1763209272436,0.323,95931.0,95923.0,0.01218]
["bitfinex","BTCUSD",1763209272577,0.323,95931.0,95923.0,0.0364]
["bitfinex","BTCUSD",1763209272759,0.01635964,95938.0,95932.0,0.0282]
["bitfinex","BTCUSD",1763209272980,0.01635964,95938.0,95937.0,0.01602]
["bitfinex","BTCUSD",1763209273197,0.01635964,95938.0,95932.0,0.01218]
["bitfinex","BTCUSD",1763209273765,0.01635964,95938.0,95933.0,0.02422]
["bitfinex","BTCUSD",1763209278014,0.13150217,95942.0,95933.0,0.02422]
["bitfinex","BTCUSD",1763209279069,0.3311306,95943.0,95941.0,0.01218]
["bitfinex","BTCUSD",1763209279259,0.00024471,95943.0,95941.0,0.01218]
["bitfinex","BTCUSD",1763209280488,0.01505,95942.0,95926.0,0.02422]
["bitfinex","BTCUSD",1763209280632,0.0206,95927.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763209280833,0.33088589,95925.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763209281215,0.00555,95927.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763209281421,0.00555,95927.0,95915.0,0.0364]
["bitfinex","BTCUSD",1763209281659,0.10541796,95929.0,95915.0,0.0364]
["bitfinex","BTCUSD",1763209281861,0.323,95928.0,95916.0,0.02422]
["bitfinex","BTCUSD",1763209282483,0.323,95939.0,95927.0,0.01602]
["bitfinex","BTCUSD",1763209282707,0.323,95939.0,95929.0,0.01602]
["bitfinex","BTCUSD",1763209283293,0.01505,95930.0,95917.0,0.02422]
["bitfinex","BTCUSD",1763209283593,0.01505,95930.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763209283594,0.01505,95928.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763209283768,0.323,95929.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763209284492,0.323,95924.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763209285121,0.323,95924.0,95923.0,0.01602]
["bitfinex","BTCUSD",1763209285478,0.323,95924.0,95916.0,0.02422]
["bitfinex","BTCUSD",1763209286117,0.323,95916.0,95901.0,0.02422]
["bitfinex","BTCUSD",1763209286298,0.33805,95916.0,95904.0,0.01218]
["bitfinex","BTCUSD",1763209286657,0.323,95916.0,95904.0,0.01218]
["bitfinex","BTCUSD",1763209286858,0.323,95916.0,95905.0,0.02422]
["bitfinex","BTCUSD",1763209287261,0.323,95914.0,95904.0,0.01218]
["bitfinex","BTCUSD",1763209288598,0.42841796,95914.0,95904.0,0.01218]
["bitfinex","BTCUSD",1763209289100,0.75930385,95914.0,95904.0,0.01218]
["bitfinex","BTCUSD",1763209290341,0.75930385,95914.0,95901.0,7.093e-05]
["bitfinex","BTCUSD",1763209290531,0.77559385,95914.0,95901.0,7.093e-05]
["bitfinex","BTCUSD",1763209290970,0.65388589,95914.0,95901.0,7.093e-05]
["bitfinex","BTCUSD",1763209291171,0.01629,95922.0,95901.0,7.093e-05]
["bitfinex","BTCUSD",1763209291172,0.323,95919.0,95913.0,0.02806]
["bitfinex","BTCUSD",1763209291339,0.323,95919.0,95916.0,0.01564]
["bitfinex","BTCUSD",1763209291521,0.323,95919.0,95917.0,0.0236]
["bitfinex","BTCUSD",1763209292741,0.01636121,95924.0,95917.0,0.0236]
["bitfinex","BTCUSD",1763209293790,0.323,95929.0,95917.0,0.0236]
["bitfinex","BTCUSD",1763209294002,0.001,95924.0,95917.0,0.0236]
["bitfinex","BTCUSD",1763209294231,0.002,95924.0,95917.0,0.0236]
["bitfinex","BTCUSD",1763209294665,0.001,95924.0,95917.0,0.0236]
["bitfinex","BTCUSD",1763209296981,0.002,95924.0,95917.0,0.0236]
["bitfinex","BTCUSD",1763209299524,0.002,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209300341,0.001,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209301133,0.002,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209301535,0.001,95924.0,95918.0,0.03602]
["bitfinex","BTCUSD",1763209301943,0.002,95924.0,95919.0,0.0236]
["bitfinex","BTCUSD",1763209302639,0.001,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209303848,0.002,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209304661,0.001,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209305071,0.002,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209307714,0.002,95924.0,95918.0,0.03602]
["bitfinex","BTCUSD",1763209308314,0.002,95924.0,95918.0,0.01242]
["bitfinex","BTCUSD",1763209308516,0.002,95924.0,95919.0,0.0236]
["bitfinex","BTCUSD",1763209309303,0.001,95924.0,95919.0,0.0236]
["bitfinex","BTCUSD",1763209309720,0.002,95924.0,95919.0,0.0236]
["bitfinex","BTCUSD",1763209310879,0.001,95924.0,95919.0,0.0236]
["bitfinex","BTCUSD",1763209311872,0.323,95939.0,95928.0,0.01564]
["bitfinex","BTCUSD",1763209312073,0.323,95939.0,95938.0,0.02806]
["bitfinex","BTCUSD",1763209312900,0.00024471,95943.0,95938.0,0.02806]
["bitfinex","BTCUSD",1763209313122,0.0195471,95942.0,95939.0,0.0236]
["bitfinex","BTCUSD",1763209313310,0.0195471,95941.0,95939.0,0.0236]
["bitfinex","BTCUSD",1763209313623,0.00024471,95943.0,95939.0,0.0236]
["bitfinex","BTCUSD",1763209314504,0.00024471,95943.0,95938.0,0.01242]
["bitfinex","BTCUSD",1763209323569,0.00024471,95943.0,95938.0,0.03508]
["bitfinex","BTCUSD",1763209324525,0.00024471,95943.0,95938.0,0.01242]
["bitfinex","BTCUSD",1763209324733,0.00024471,95943.0,95939.0,0.02266]
["bitfinex","BTCUSD",1763209324908,0.01635864,95942.0,95939.0,0.02266]
["bitfinex","BTCUSD",1763209325572,0.03271723,95942.0,95939.0,0.02266]
["bitfinex","BTCUSD",1763209333199,0.03271723,95942.0,95938.0,0.01242]
["bitfinex","BTCUSD",1763209335324,0.01635864,95942.0,95938.0,0.01242]
["bitfinex","BTCUSD",1763209335546,0.01635864,95942.0,95938.0,0.03641]
["bitfinex","BTCUSD",1763209335986,0.01635864,95942.0,95939.0,0.02399]
["bitfinex","BTCUSD",1763209339901,0.01635864,95942.0,95939.0,0.04483657]
["bitfinex","BTCUSD",1763209340298,0.01635864,95942.0,95940.0,0.02399]
["bitfinex","BTCUSD",1763209342520,0.01635864,95942.0,95940.0,0.0443727]
["bitfinex","BTCUSD",1763209342737,0.01635864,95942.0,95941.0,0.02399]
["bitfinex","BTCUSD",1763209346000,0.03271521,95942.0,95941.0,0.02399]
["bitfinex","BTCUSD",1763209348797,0.01635864,95942.0,95941.0,0.02399]
["bitfinex","BTCUSD",1763209352623,0.01635864,95942.0,95941.0,0.04483614]
["bitfinex","BTCUSD",1763209352973,0.01635864,95942.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763209353374,0.01635864,95942.0,95938.0,0.01242]
["bitfinex","BTCUSD",1763209354112,0.01635864,95942.0,95939.0,0.02446]
["bitfinex","BTCUSD",1763209354845,0.01635864,95942.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763209355303,0.01635864,95942.0,95941.0,0.02446]
["bitfinex","BTCUSD",1763209355509,0.01635864,95942.0,95941.0,0.04530614]
["bitfinex","BTCUSD",1763209355714,0.01635864,95942.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763209357097,0.01635864,95942.0,95941.0,0.02184614]
["bitfinex","BTCUSD",1763209357754,0.01635864,95942.0,95941.0,0.06526488]
["bitfinex","BTCUSD",1763209358611,0.00024471,95943.0,95942.0,0.04341874]
["bitfinex","BTCUSD",1763209358815,0.00024471,95943.0,95942.0,0.07551466]
["bitfinex","BTCUSD",1763209359683,9.13e-06,95943.0,95942.0,0.09171466]
["bitfinex","BTCUSD",1763209359892,9.13e-06,95943.0,95942.0,0.07551466]
["bitfinex","BTCUSD",1763209360101,9.13e-06,95943.0,95942.0,0.07651466]
["bitfinex","BTCUSD",1763209360929,9.13e-06,95943.0,95942.0,0.07751466]
["bitfinex","BTCUSD",1763209361653,9.13e-06,95943.0,95942.0,0.05666874]
["bitfinex","BTCUSD",1763209362089,9.13e-06,95943.0,95942.0,0.01325]
["bitfinex","BTCUSD",1763209362861,9.13e-06,95943.0,95942.0,0.01225]
["bitfinex","BTCUSD",1763209363061,9.13e-06,95943.0,95942.0,0.01325]
["bitfinex","BTCUSD",1763209363737,9.13e-06,95943.0,95942.0,0.01225]
["bitfinex","BTCUSD",1763209364146,9.13e-06,95943.0,95942.0,0.01325]
["bitfinex","BTCUSD",1763209365307,9.13e-06,95943.0,95942.0,0.03409592]
["bitfinex","BTCUSD",1763209366105,9.13e-06,95943.0,95942.0,0.07751466]
["bitfinex","BTCUSD",1763209366529,9.13e-06,95943.0,95942.0,0.05666874]
["bitfinex","BTCUSD",1763209369308,9.13e-06,95943.0,95942.0,0.07302229]
["bitfinex","BTCUSD",1763209370459,9.13e-06,95943.0,95942.0,0.02960355]
["bitfinex","BTCUSD",1763209370611,9.13e-06,95943.0,95942.0,0.01325]
["bitfinex","BTCUSD",1763209372061,9.13e-06,95943.0,95942.0,0.03063942]
["bitfinex","BTCUSD",1763209373926,9.13e-06,95943.0,95942.0,0.03409592]
["bitfinex","BTCUSD",1763209374299,9.13e-06,95943.0,95942.0,0.10884021]
["bitfinex","BTCUSD",1763209374756,0.38811514,95970.0,95951.0,0.02745]
["bitfinex","BTCUSD",1763209374968,0.00033595,95970.0,95969.0,0.02745]
["bitfinex","BTCUSD",1763209375374,0.00033595,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209376430,0.01453058,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209377471,0.00033595,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209379570,0.01668911,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209380584,0.01742299,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209382242,0.00106983,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209392849,0.01742233,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209393792,0.01742233,95970.0,95969.0,0.03209006]
["bitfinex","BTCUSD",1763209393994,0.01742233,95970.0,95969.0,0.01125]
["bitfinex","BTCUSD",1763209394581,0.01742233,95970.0,95969.0,0.05466874]
["bitfinex","BTCUSD",1763209395423,0.00106983,95970.0,95969.0,0.05466874]
["bitfinex","BTCUSD",1763209396916,0.00106983,95970.0,95969.0,0.05566874]
["bitfinex","BTCUSD",1763209397645,0.00106983,95970.0,95969.0,0.0598441]
["bitfinex","BTCUSD",1763209397844,0.0002,95980.0,95970.0,0.04341874]
["bitfinex","BTCUSD",1763209398053,0.0002,95980.0,95979.0,0.37258561]
["bitfinex","BTCUSD",1763209398054,0.00024528,95980.0,95979.0,0.37258561]
["bitfinex","BTCUSD",1763209398253,5.278e-05,95980.0,95979.0,0.35721561]
["bitfinex","BTCUSD",1763209398659,5.38e-05,95991.0,95990.0,0.26714377]
["bitfinex","BTCUSD",1763209398857,0.01634869,96007.0,95996.0,0.04341874]
["bitfinex","BTCUSD",1763209399029,0.01639398,96007.0,96006.0,0.1642067]
["bitfinex","BTCUSD",1763209399233,0.01639398,96007.0,96006.0,0.1488367]
["bitfinex","BTCUSD",1763209400879,0.01639398,96007.0,96006.0,0.1498367]
["bitfinex","BTCUSD",1763209403860,0.01639398,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763209404068,0.01739913,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763209409294,0.00105044,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763209413231,0.02051342,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763209413452,0.0205136,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763209413681,0.0205136,96007.0,96000.0,0.01157]
["bitfinex","BTCUSD",1763209413893,4.529e-05,96007.0,96000.0,0.01157]
["bitfinex","BTCUSD",1763209414323,0.01946683,96006.0,96000.0,0.03497]
["bitfinex","BTCUSD",1763209414524,4.529e-05,96007.0,96000.0,0.03497]
["bitfinex","BTCUSD",1763209414959,0.01946694,96006.0,96000.0,0.01157]
["bitfinex","BTCUSD",1763209415134,0.01946694,96005.0,96000.0,0.01157]
["bitfinex","BTCUSD",1763209415280,0.01097,96001.0,95981.0,0.03131342]
["bitfinex","BTCUSD",1763209415481,0.323,95999.0,95987.0,0.0234]
["bitfinex","BTCUSD",1763209415904,0.323,95999.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209415905,0.01946963,95998.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209416108,0.01946963,95997.0,95981.0,0.0234]
["bitfinex","BTCUSD",1763209416303,0.01946963,95996.0,95981.0,0.0234]
["bitfinex","BTCUSD",1763209416526,0.01946963,95995.0,95981.0,0.0234]
["bitfinex","BTCUSD",1763209416714,0.323,95990.0,95981.0,0.0234]
["bitfinex","BTCUSD",1763209416925,0.01946963,95989.0,95981.0,0.0234]
["bitfinex","BTCUSD",1763209417623,0.01946963,95989.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209420070,0.01946963,95989.0,95988.0,0.01603]
["bitfinex","BTCUSD",1763209420418,0.01946963,95997.0,95988.0,0.01603]
["bitfinex","BTCUSD",1763209420625,0.01946963,95996.0,95988.0,0.01603]
["bitfinex","BTCUSD",1763209420883,0.01946963,95995.0,95988.0,0.01603]
["bitfinex","BTCUSD",1763209421114,0.01946963,95994.0,95988.0,0.01603]
["bitfinex","BTCUSD",1763209421322,0.01947341,95993.0,95988.0,0.01603]
["bitfinex","BTCUSD",1763209421629,0.10541796,95999.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209421630,0.01947341,95992.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209421764,0.323,95999.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209421942,0.0194743,95998.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209422149,0.0194743,95997.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209422347,0.0194743,95996.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209422551,0.0194743,95995.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209422753,0.0194743,95994.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209422953,0.25850293,96000.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209423227,0.34247632,95999.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209423435,0.01947632,95998.0,95989.0,0.0234]
["bitfinex","BTCUSD",1763209424779,0.01947632,95998.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209424990,0.323,95989.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209425493,0.32351625,95989.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209425695,0.323,95989.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209425897,0.00029891,95981.0,95980.0,0.01157]
["bitfinex","BTCUSD",1763209426773,0.00029891,95981.0,95980.0,0.03497]
["bitfinex","BTCUSD",1763209427883,0.00029891,95981.0,95980.0,0.03597]
["bitfinex","BTCUSD",1763209428897,0.00029891,95981.0,95980.0,0.01257]
["bitfinex","BTCUSD",1763209431818,0.00029891,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1763209433050,0.01665019,95981.0,95980.0,0.001]
["bitfinex","BTCUSD",1763209433667,0.01665019,95981.0,95976.0,0.01157]
["bitfinex","BTCUSD",1763209433863,0.01635128,95981.0,95976.0,0.01157]
["bitfinex","BTCUSD",1763209437206,0.01635128,95981.0,95976.0,0.03497]
["bitfinex","BTCUSD",1763209437650,0.01635128,95981.0,95976.0,0.01157]
["bitfinex","BTCUSD",1763209437824,0.01635128,95981.0,95978.0,0.03497]
["bitfinex","BTCUSD",1763209438264,0.01635128,95981.0,95979.0,0.0234]
["bitfinex","BTCUSD",1763209440166,0.01635128,95981.0,95978.0,0.01157]
["bitfinex","BTCUSD",1763209440415,0.01097,95979.0,95970.0,0.01157]
["bitfinex","BTCUSD",1763209440610,0.33397,95979.0,95970.0,0.01157]
["bitfinex","BTCUSD",1763209441410,0.33397,95979.0,95961.0,0.0115]
["bitfinex","BTCUSD",1763209441411,0.01097,95971.0,95961.0,0.0115]
["bitfinex","BTCUSD",1763209441657,0.323,95970.0,95961.0,0.0115]
["bitfinex","BTCUSD",1763209441829,0.323,95970.0,95959.0,0.01157]
["bitfinex","BTCUSD",1763209441830,0.34578,95970.0,95959.0,0.01157]
["bitfinex","BTCUSD",1763209442033,0.34578,95970.0,95953.0,0.0115]
["bitfinex","BTCUSD",1763209442250,0.60428293,95970.0,95953.0,0.0115]
["bitfinex","BTCUSD",1763209442459,0.28128293,95970.0,95953.0,0.0115]
["bitfinex","BTCUSD",1763209442661,0.28128293,95970.0,95953.0,0.03541595]
["bitfinex","BTCUSD",1763209443055,0.28128293,95970.0,95961.0,0.001]
["bitfinex","BTCUSD",1763209443251,0.01952521,95969.0,95961.0,0.001]
["bitfinex","BTCUSD",1763209443568,0.28128293,95970.0,95953.0,0.03541595]
["bitfinex","BTCUSD",1763209443773,0.01952515,95969.0,95954.0,0.02378]
["bitfinex","BTCUSD",1763209443971,0.25850293,95970.0,95954.0,0.02378]
["bitfinex","BTCUSD",1763209444196,0.34252517,95969.0,95954.0,0.02378]
["bitfinex","BTCUSD",1763209444400,0.01952517,95968.0,95954.0,0.02378]
["bitfinex","BTCUSD",1763209444840,0.01952517,95968.0,95967.0,0.01541]
["bitfinex","BTCUSD",1763209445062,0.323,95969.0,95967.0,0.01541]
["bitfinex","BTCUSD",1763209445262,0.33397,95979.0,95968.0,0.0115]
["bitfinex","BTCUSD",1763209445463,0.01953096,95978.0,95968.0,0.03528]
["bitfinex","BTCUSD",1763209445666,0.01953096,95977.0,95968.0,0.03528]
["bitfinex","BTCUSD",1763209445797,0.01953096,95976.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209446008,0.01953096,95975.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209446227,0.01953096,95974.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209446431,0.323,95979.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209446432,0.01953096,95973.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209446633,0.323,95979.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209446830,0.01097,95984.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209446831,0.01953055,95978.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209447028,0.01953055,95977.0,95969.0,0.02378]
["bitfinex","BTCUSD",1763209447204,0.323,95989.0,95970.0,0.02083984]
["bitfinex","BTCUSD",1763209447431,0.01953132,95988.0,95978.0,0.01541]
["bitfinex","BTCUSD",1763209447622,0.323,95989.0,95978.0,0.01541]
["bitfinex","BTCUSD",1763209447623,0.01953132,95987.0,95978.0,0.01541]
["bitfinex","BTCUSD",1763209447825,0.01953132,95986.0,95978.0,0.01541]
["bitfinex","BTCUSD",1763209448159,0.01953132,95985.0,95978.0,0.01541]
["bitfinex","BTCUSD",1763209448326,0.01953132,95984.0,95978.0,0.01541]
["bitfinex","BTCUSD",1763209448537,0.01953132,95983.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209448708,0.01953132,95982.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209448908,0.00027174,95980.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209449250,0.01980306,95980.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209449407,0.001,95988.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209449608,0.01635138,95982.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209450596,0.25850293,95990.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209451421,0.323,95989.0,95979.0,0.02378]
["bitfinex","BTCUSD",1763209452308,0.323,95989.0,95980.0,0.01176]
["bitfinex","BTCUSD",1763209452646,0.323,95989.0,95980.0,0.0361]
["bitfinex","BTCUSD",1763209452847,0.32324453,95989.0,95980.0,0.0361]
["bitfinex","BTCUSD",1763209453271,0.32324453,95989.0,95981.0,0.02434]
["bitfinex","BTCUSD",1763209453473,0.0163514,95987.0,95981.0,0.02434]
["bitfinex","BTCUSD",1763209453673,0.03270266,95987.0,95981.0,0.02434]
["bitfinex","BTCUSD",1763209455033,0.03270266,95987.0,95984.0,0.01043]
["bitfinex","BTCUSD",1763209455452,0.03270266,95987.0,95985.0,0.02434]
["bitfinex","BTCUSD",1763209456162,0.03315562,95987.0,95985.0,0.02434]
["bitfinex","BTCUSD",1763209456316,0.01680436,95987.0,95985.0,0.02434]
["bitfinex","BTCUSD",1763209457670,0.01680436,95987.0,95984.0,0.01043]
["bitfinex","BTCUSD",1763209457941,0.01680436,95987.0,95980.0,0.01176]
["bitfinex","BTCUSD",1763209458126,0.01680436,95987.0,95976.0,0.01176]
["bitfinex","BTCUSD",1763209458333,0.25850293,95986.0,95976.0,0.01176]
["bitfinex","BTCUSD",1763209458474,0.323,95985.0,95977.0,0.01176]
["bitfinex","BTCUSD",1763209459432,0.323,95985.0,95978.0,0.02434]
["bitfinex","BTCUSD",1763209460194,0.00045296,95987.0,95978.0,0.02434]
["bitfinex","BTCUSD",1763209463268,0.00045296,95987.0,95959.0,0.01176]
["bitfinex","BTCUSD",1763209463465,0.323,95979.0,95969.0,0.01176]
["bitfinex","BTCUSD",1763209463825,0.323,95979.0,95978.0,0.02685]
["bitfinex","BTCUSD",1763209464466,0.00045296,95987.0,95978.0,0.02685]
["bitfinex","BTCUSD",1763209464701,0.00045296,95987.0,95978.0,0.01176]
["bitfinex","BTCUSD",1763209464918,0.00045296,95987.0,95986.0,0.02685]
["bitfinex","BTCUSD",1763209465540,0.00045296,95987.0,95986.0,0.01176]
["bitfinex","BTCUSD",1763209471606,0.00045296,95987.0,95986.0,0.1605967]
["bitfinex","BTCUSD",1763209472431,0.00045296,95987.0,95986.0,0.18052948]
["bitfinex","BTCUSD",1763209473701,0.00045296,95987.0,95986.0,0.17366996]
["bitfinex","BTCUSD",1763209474101,0.00045296,95987.0,95986.0,0.17466996]
["bitfinex","BTCUSD",1763209474297,0.00045296,95987.0,95986.0,0.17566996]
["bitfinex","BTCUSD",1763209475074,0.00045296,95987.0,95986.0,0.18207759]
["bitfinex","BTCUSD",1763209475719,0.00045296,95987.0,95986.0,0.18625235]
["bitfinex","BTCUSD",1763209479011,0.00045296,95987.0,95986.0,0.16677146]
["bitfinex","BTCUSD",1763209479192,0.00045296,95987.0,95986.0,0.18760783]
["bitfinex","BTCUSD",1763209480081,0.00045296,95987.0,95986.0,0.39597154]
["bitfinex","BTCUSD",1763209480307,0.00045296,95987.0,95986.0,0.37513517]
["bitfinex","BTCUSD",1763209480741,0.00045296,95987.0,95986.0,0.37413517]
["bitfinex","BTCUSD",1763209480945,1.512e-05,95987.0,95986.0,0.37313517]
["bitfinex","BTCUSD",1763209481153,1.512e-05,95987.0,95986.0,0.37413517]
["bitfinex","BTCUSD",1763209481350,1.512e-05,95987.0,95986.0,0.16677146]
["bitfinex","BTCUSD",1763209481553,1.512e-05,95987.0,95986.0,0.18760783]
["bitfinex","BTCUSD",1763209481956,1.512e-05,95987.0,95986.0,0.39597154]
["bitfinex","BTCUSD",1763209482280,1.512e-05,95987.0,95986.0,0.37513517]
["bitfinex","BTCUSD",1763209482631,1.512e-05,95987.0,95986.0,0.16677146]
["bitfinex","BTCUSD",1763209482829,1.512e-05,95987.0,95986.0,0.18760783]
["bitfinex","BTCUSD",1763209483247,1.512e-05,95987.0,95986.0,0.39597154]
["bitfinex","BTCUSD",1763209483450,1.512e-05,95987.0,95986.0,0.37513517]
["bitfinex","BTCUSD",1763209486204,0.0002,96020.0,96009.0,0.1488367]
["bitfinex","BTCUSD",1763209486418,0.00033581,96010.0,96009.0,0.1740767]
["bitfinex","BTCUSD",1763209486619,0.00090623,96010.0,96009.0,0.1588767]
["bitfinex","BTCUSD",1763209486989,0.00090623,96010.0,96009.0,0.17970808]
["bitfinex","BTCUSD",1763209487392,0.00090623,96010.0,96009.0,0.1588767]
["bitfinex","BTCUSD",1763209488658,0.17863291,96039.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763209488839,0.17871307,96039.0,96038.0,0.01134]
["bitfinex","BTCUSD",1763209489223,8.016e-05,96039.0,96038.0,0.01134]
["bitfinex","BTCUSD",1763209489402,0.01471415,96039.0,96038.0,0.01134]
["bitfinex","BTCUSD",1763209489559,8.016e-05,96039.0,96038.0,0.01134]
["bitfinex","BTCUSD",1763209490197,0.00108016,96039.0,96038.0,0.01134]
["bitfinex","BTCUSD",1763209490619,0.04247264,96039.0,96026.0,0.01134]
["bitfinex","BTCUSD",1763209490832,0.40287119,96036.0,96017.0,0.02326]
["bitfinex","BTCUSD",1763209491175,0.01097,96027.0,96012.0,0.0346]
["bitfinex","BTCUSD",1763209494217,0.01097,96027.0,96017.0,0.02326]
["bitfinex","BTCUSD",1763209494463,0.01097,96027.0,96012.0,0.01134]
["bitfinex","BTCUSD",1763209494674,0.00027157,96020.0,96012.0,0.01134]
["bitfinex","BTCUSD",1763209494897,0.01097,96027.0,96012.0,0.01134]
["bitfinex","BTCUSD",1763209495113,0.323,96025.0,96012.0,0.01134]
["bitfinex","BTCUSD",1763209495321,0.01096,96013.0,96002.0,0.01134]
["bitfinex","BTCUSD",1763209495531,0.38750119,96012.0,96002.0,0.01134]
["bitfinex","BTCUSD",1763209496061,0.38750119,96012.0,96002.0,0.0346]
["bitfinex","BTCUSD",1763209496275,0.34249397,96011.0,96002.0,0.01134]
["bitfinex","BTCUSD",1763209496486,0.01949397,96010.0,96002.0,0.01134]
["bitfinex","BTCUSD",1763209500850,0.01949397,96009.0,96003.0,0.02326]
["bitfinex","BTCUSD",1763209501057,0.01949397,96008.0,96003.0,0.02326]
["bitfinex","BTCUSD",1763209501257,0.01949397,96007.0,96002.0,0.01134]
["bitfinex","BTCUSD",1763209501465,0.01949397,96006.0,95998.0,0.01134]
["bitfinex","BTCUSD",1763209501669,0.01949397,96005.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209501874,0.01949397,96004.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209502141,0.01949397,96003.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209502361,0.01949397,96002.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209502568,0.01949397,96001.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209502770,0.01949397,96000.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209502973,0.33397,96007.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209503174,0.01951982,96006.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209503387,0.01951982,96005.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209503542,0.01951982,96004.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209503750,0.01951982,96003.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209503972,0.01951982,96002.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209504169,0.01951982,96001.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209504370,0.33397,96007.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209504578,0.01951753,96006.0,95998.0,0.01147581]
["bitfinex","BTCUSD",1763209504811,0.01951753,96005.0,95998.0,0.00013581]
["bitfinex","BTCUSD",1763209504949,0.01097,95999.0,95998.0,0.00013581]
["bitfinex","BTCUSD",1763209505381,0.04607611,95999.0,95998.0,0.00013581]
["bitfinex","BTCUSD",1763209509225,0.01097,95999.0,95998.0,0.00013581]
["bitfinex","BTCUSD",1763209510518,0.43938796,96007.0,95998.0,0.00013581]
["bitfinex","BTCUSD",1763209510677,0.01949337,96006.0,95999.0,0.02259]
["bitfinex","BTCUSD",1763209510894,0.323,96007.0,95999.0,0.02259]
["bitfinex","BTCUSD",1763209511100,0.01949317,96006.0,95999.0,0.02259]
["bitfinex","BTCUSD",1763209511299,0.323,96007.0,95999.0,0.02259]
["bitfinex","BTCUSD",1763209511893,0.323,96009.0,96008.0,0.01197]
["bitfinex","BTCUSD",1763209513463,0.32324441,96019.0,96008.0,0.01197]
["bitfinex","BTCUSD",1763209513619,0.01949128,96018.0,96008.0,0.01197]
["bitfinex","BTCUSD",1763209513822,0.34249128,96017.0,96008.0,0.03632]
["bitfinex","BTCUSD",1763209514021,0.323,96017.0,96008.0,0.03632]
["bitfinex","BTCUSD",1763209514247,0.323,96017.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209515781,0.32324441,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209516000,0.001,96017.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209516587,0.32324441,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209517137,0.32424441,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209518137,0.32324441,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209518540,0.001,96017.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209518743,0.32324441,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209518909,0.32424441,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209519113,0.10730541,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209519307,0.38750119,96020.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209519643,0.38750119,96019.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209520050,0.001,96017.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209521227,0.323,96018.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209522351,0.001,96017.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209522562,0.323,96018.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209522895,0.324,96018.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209523090,0.323,96018.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209524566,0.001,96017.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209524818,0.323,96018.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209525028,0.324,96018.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209527951,0.33496,96018.0,96009.0,0.02435]
["bitfinex","BTCUSD",1763209529452,0.0163474,96016.0,96010.0,0.01197]
["bitfinex","BTCUSD",1763209530112,0.323,96009.0,95991.0,0.00744955]
["bitfinex","BTCUSD",1763209530343,0.32313573,96009.0,95993.0,0.02435]
["bitfinex","BTCUSD",1763209530776,0.38750119,96003.0,95993.0,0.02435]
["bitfinex","BTCUSD",1763209530986,0.38750119,96003.0,95981.0,0.04341874]
["bitfinex","BTCUSD",1763209531190,0.02366,96008.0,95991.0,0.03131244]
["bitfinex","BTCUSD",1763209531345,0.38750119,96000.0,95991.0,0.03131244]
["bitfinex","BTCUSD",1763209532572,0.02366,96008.0,95991.0,0.03131244]
["bitfinex","BTCUSD",1763209532789,0.38750119,96001.0,95991.0,0.03131244]
["bitfinex","BTCUSD",1763209533816,0.02374,96000.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763209533973,0.38750119,95990.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763209534174,0.38750119,95990.0,95980.0,0.03131522]
["bitfinex","BTCUSD",1763209534373,0.38750119,95990.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763209534607,0.38750119,95990.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763209535404,0.012,95996.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763209535603,0.38750119,95990.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763209535945,0.012,95996.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763209539878,0.38750119,96000.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763209541470,0.38750119,95990.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763209541682,0.41124119,95990.0,95973.0,0.03131522]
["bitfinex","BTCUSD",1763209541884,0.38750119,95990.0,95973.0,0.03131522]
["bitfinex","BTCUSD",1763209545010,0.25855766,95990.0,95973.0,0.03131522]
["bitfinex","BTCUSD",1763209545739,0.34674,95989.0,95973.0,0.03131522]
["bitfinex","BTCUSD",1763209545899,0.34674,95989.0,95970.0,0.00152508]
["bitfinex","BTCUSD",1763209546064,0.02374,95988.0,95971.0,0.0313181]
["bitfinex","BTCUSD",1763209546482,0.02374,95988.0,95972.0,0.10541796]
["bitfinex","BTCUSD",1763209546882,0.02374,95988.0,95970.0,0.00152508]
["bitfinex","BTCUSD",1763209547290,0.25855766,95980.0,95970.0,0.00152508]
["bitfinex","BTCUSD",1763209547494,0.323,95986.0,95970.0,0.00152508]
["bitfinex","BTCUSD",1763209547696,0.335,95979.0,95970.0,0.00152508]
["bitfinex","BTCUSD",1763209547892,0.325,95979.0,95970.0,0.00152508]
["bitfinex","BTCUSD",1763209548122,0.34874,95979.0,95970.0,0.00152508]
["bitfinex","BTCUSD",1763209548515,0.34874,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209548516,0.02714,95971.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209549219,0.012,95971.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209550932,0.02374,95978.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209551217,0.325,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209551387,0.25855766,95980.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209552045,0.02374,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209552258,0.25855766,95980.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209553106,0.03574,95981.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209553309,0.25855766,95980.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209554128,0.28229766,95980.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209554342,0.25855766,95980.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209554553,0.02374,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209554989,0.25855766,95980.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209555435,0.25855766,95980.0,95970.0,0.00872804]
["bitfinex","BTCUSD",1763209555846,0.25855766,95980.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209560946,0.02374,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209562419,0.34674,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209565877,0.323,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209572344,0.02471,95978.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209572566,0.323,95979.0,95970.0,0.00197804]
["bitfinex","BTCUSD",1763209572728,0.02471,95997.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209572938,0.323,95989.0,95982.0,0.00675]
["bitfinex","BTCUSD",1763209573143,0.01953885,95988.0,95971.0,0.00675]
["bitfinex","BTCUSD",1763209573505,0.323,95989.0,95971.0,0.00675]
["bitfinex","BTCUSD",1763209573710,0.01126,95987.0,95971.0,0.00675]
["bitfinex","BTCUSD",1763209573926,0.323,95980.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209574803,0.323,95980.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209575376,0.01126,95987.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209575571,0.01954962,95986.0,95971.0,0.10541796]
["bitfinex","BTCUSD",1763209575773,0.323,95989.0,95986.0,0.00675]
["bitfinex","BTCUSD",1763209575980,0.01954993,95988.0,95986.0,0.00675]
["bitfinex","BTCUSD",1763209576217,0.01954993,95987.0,95986.0,0.00675]
["bitfinex","BTCUSD",1763209577018,0.03556993,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209577176,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209578418,0.01954936,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209578699,0.01954936,95985.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209578832,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209579031,0.0195498,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209579379,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209579585,0.01954929,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209579760,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209579968,0.01954931,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209580168,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209580370,0.0195493,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209580576,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209580780,0.01954881,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209580954,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209581162,0.01954881,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209581347,0.01602,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209581553,0.16110361,95989.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209581767,0.25855766,95990.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209583927,0.02471,95989.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209584535,0.04105976,95989.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209584735,0.02471,95989.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209584931,0.02471,95988.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209585132,0.01126,95980.0,95974.0,0.00675]
["bitfinex","BTCUSD",1763209585335,0.02728,95980.0,95974.0,0.00675]
["bitfinex","BTCUSD",1763209586642,0.01126,95980.0,95974.0,0.00675]
["bitfinex","BTCUSD",1763209588843,0.02728,95975.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209589186,0.01126,95975.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209590433,0.01126,95980.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209590650,0.26981766,95980.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209592712,0.25855766,95980.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209592878,0.01126,95988.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209593030,0.10541796,95985.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209593660,0.25855766,95980.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209595150,0.01182,95971.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209597332,0.34613,95979.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209597552,0.01954961,95978.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209597754,0.34613,95979.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209598010,0.01954961,95978.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209598172,0.34613,95979.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209598420,0.01954961,95978.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209598630,0.02313,95978.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209600460,0.323,95979.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209600663,0.01954814,95978.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209600841,0.323,95979.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209601467,0.01635052,95977.0,95970.0,0.00045296]
["bitfinex","BTCUSD",1763209618105,0.01635052,95977.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209618526,0.38793696,95980.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209618772,0.34256005,95979.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209618977,0.01956005,95978.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209619184,0.323,95979.0,95978.0,0.00675]
["bitfinex","BTCUSD",1763209619379,0.323,95979.0,95970.0,0.00720296]
["bitfinex","BTCUSD",1763209619578,0.323,95979.0,95978.0,0.00675]
["bitfinex","BTCUSD",1763209619791,0.323,95989.0,95978.0,0.00675]
["bitfinex","BTCUSD",1763209619997,0.01956025,95988.0,95978.0,0.00675]
["bitfinex","BTCUSD",1763209620194,0.323,95989.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209620195,0.01956025,95987.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209620396,0.01956025,95986.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209620714,0.01956025,95985.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209620914,0.01956025,95984.0,95979.0,0.00675]
["bitfinex","BTCUSD",1763209621079,0.323,95989.0,95988.0,0.00675]
["bitfinex","BTCUSD",1763209621280,0.01955849,95989.0,95988.0,0.00675]
["bitfinex","BTCUSD",1763209621486,0.03590853,95989.0,95988.0,0.0135]
["bitfinex","BTCUSD",1763209625224,0.01635004,95989.0,95988.0,0.0135]
["bitfinex","BTCUSD",1763209625569,0.01635004,95989.0,95988.0,0.00675]
["bitfinex","BTCUSD",1763209626490,0.01635004,95989.0,95988.0,0.00775]
["bitfinex","BTCUSD",1763209630376,0.323,96009.0,95988.0,0.00775]
["bitfinex","BTCUSD",1763209630590,0.323,96009.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209630786,0.323,96019.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209631007,0.01951343,96018.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209631322,0.03586075,96017.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209631519,0.01951343,96016.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209631728,0.00013576,96016.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209635373,0.00013576,96016.0,96008.0,0.00675]
["bitfinex","BTCUSD",1763209644771,0.00013576,96016.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209645658,0.01634705,96015.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209645875,0.00013576,96016.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209649038,0.01634693,96015.0,96008.0,0.0135]
["bitfinex","BTCUSD",1763209649378,0.01634693,96015.0,96008.0,0.00675]
["bitfinex","BTCUSD",1763209649647,0.01634693,96015.0,96009.0,0.00675]
["bitfinex","BTCUSD",1763209649943,0.01634693,96015.0,96009.0,0.03805872]
["bitfinex","BTCUSD",1763209650251,0.01634693,96015.0,96010.0,0.10541796]
["bitfinex","BTCUSD",1763209650447,0.01634693,96015.0,96011.0,0.00675]
["bitfinex","BTCUSD",1763209656018,0.01634693,96015.0,96011.0,0.11216796]
["bitfinex","BTCUSD",1763209656172,0.01634693,96015.0,96011.0,0.00675]
["bitfinex","BTCUSD",1763209656373,0.01634693,96015.0,96012.0,0.11216796]
["bitfinex","BTCUSD",1763209656789,0.01634693,96015.0,96013.0,0.00675]
["bitfinex","BTCUSD",1763209657012,0.01634693,96015.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763209657655,0.01634693,96015.0,96013.0,0.04341874]
["bitfinex","BTCUSD",1763209658149,0.01634693,96015.0,96014.0,0.00675]
["bitfinex","BTCUSD",1763209659273,0.00013576,96016.0,96014.0,0.00675]
["bitfinex","BTCUSD",1763209660093,0.00013576,96016.0,95980.0,0.39793695]
["bitfinex","BTCUSD",1763209660269,0.00013576,96016.0,96015.0,0.03130574]
["bitfinex","BTCUSD",1763209661012,0.00013576,96016.0,96015.0,0.03805574]
["bitfinex","BTCUSD",1763209662053,0.00013576,96016.0,96015.0,0.03130574]
["bitfinex","BTCUSD",1763209662232,0.0164796,96016.0,96015.0,0.03130574]
["bitfinex","BTCUSD",1763209665094,0.26265622,96025.0,96015.0,0.03130574]
["bitfinex","BTCUSD",1763209665302,0.26265622,96025.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209665593,0.323,96029.0,96024.0,0.0163]
["bitfinex","BTCUSD",1763209665821,0.01951565,96028.0,96027.0,0.0163]
["bitfinex","BTCUSD",1763209666041,0.01951565,96028.0,96023.0,0.00644]
["bitfinex","BTCUSD",1763209666042,0.01951565,96028.0,96026.0,0.01901]
["bitfinex","BTCUSD",1763209666251,0.01951565,96027.0,96026.0,0.01901]
["bitfinex","BTCUSD",1763209667459,0.00024438,96028.0,96026.0,0.01901]
["bitfinex","BTCUSD",1763209667658,0.00028962,96028.0,96026.0,0.01901]
["bitfinex","BTCUSD",1763209677559,0.00028962,96028.0,96027.0,0.00644]
["bitfinex","BTCUSD",1763209678567,0.01547962,96028.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209678746,0.01226,96025.0,96017.0,0.01901]
["bitfinex","BTCUSD",1763209679155,0.01634334,96024.0,96010.0,0.01901]
["bitfinex","BTCUSD",1763209679362,0.01634334,96024.0,96015.0,0.01901]
["bitfinex","BTCUSD",1763209679561,0.01226,96025.0,96015.0,0.01901]
["bitfinex","BTCUSD",1763209679768,0.01226,96025.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209679967,0.03512,96025.0,96005.0,0.02545]
["bitfinex","BTCUSD",1763209680172,0.00028962,96028.0,96011.0,0.01901]
["bitfinex","BTCUSD",1763209680337,0.01954844,96027.0,96011.0,0.01901]
["bitfinex","BTCUSD",1763209680541,0.00028962,96028.0,96011.0,0.01901]
["bitfinex","BTCUSD",1763209680740,0.00028962,96028.0,96016.0,0.02514]
["bitfinex","BTCUSD",1763209682180,0.01955477,96027.0,96016.0,0.02514]
["bitfinex","BTCUSD",1763209682374,0.00028962,96028.0,96016.0,0.02514]
["bitfinex","BTCUSD",1763209682593,0.01634338,96025.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209684538,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209684749,0.01227,96024.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209684750,0.02849,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209685431,0.02421,96016.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209685638,0.02849,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209685842,0.01227,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209690337,0.01227,96024.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209690338,0.01227,96024.0,96005.0,0.02545]
["bitfinex","BTCUSD",1763209690688,0.323,96019.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209691856,0.323,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209692055,0.01954059,96022.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209692262,0.323,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209693891,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209694352,0.01953775,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209694559,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209694841,0.01953784,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209695137,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209695339,0.01953718,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209695545,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209695768,0.0195371,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209695972,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209696087,0.01953717,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209696287,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209696485,0.01953656,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209696708,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209696908,0.01953656,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209697112,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209698358,0.01953604,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209698657,0.01227,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209698868,0.33526,96029.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209699066,0.0195358,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209699310,0.0195358,96026.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209701585,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209702240,0.01953797,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209702444,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209702654,0.01953797,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209702941,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209703175,0.01953795,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209703316,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209703522,0.01953937,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209703718,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209703980,0.01953934,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209704218,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209704432,0.01954101,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209704613,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209704940,0.01954101,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209705113,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209705348,0.01954327,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209705551,0.33527,96033.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209705703,0.01954327,96027.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209705901,0.01954411,96026.0,96025.0,0.00644]
["bitfinex","BTCUSD",1763209706105,0.03620411,96026.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209706324,0.05388411,96025.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209706528,0.01954411,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209706697,0.03588795,96024.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209707082,0.01954411,96023.0,96016.0,0.00613]
["bitfinex","BTCUSD",1763209707607,0.01666,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209707811,0.25827891,96015.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209708657,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209708952,0.01955389,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209709203,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209709454,0.01955437,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209709642,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209709845,0.01955437,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209709989,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209710183,0.01955437,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209710450,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209710655,0.01955388,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209710848,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209711051,0.01955388,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209711266,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209711449,0.01955428,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209711649,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209711887,0.01955428,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209712221,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209712386,0.01955502,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209712548,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209712752,0.01955502,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209713009,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209713192,0.01955502,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209713522,0.01955502,96016.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209713687,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209713871,0.01955605,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209714077,0.01955605,96016.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209714288,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209714485,0.01955739,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209714688,0.01955739,96016.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209714888,0.323,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209715114,0.01955739,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209715284,0.01955739,96016.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209715485,0.34783,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209715705,0.01955702,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209715904,0.01955702,96016.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209716125,0.34783,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209716306,0.01955662,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209716487,0.01955662,96016.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209716700,0.34783,96018.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209716905,0.01955662,96017.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209717129,0.01634445,96015.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209718813,0.01634445,96015.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209719944,0.323,96023.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209720186,0.01955494,96022.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209720391,0.01955494,96021.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209720596,0.01955494,96020.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209720800,0.01955494,96019.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209721008,0.01155,96027.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209721217,0.01955495,96024.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209721425,0.01955495,96023.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209721628,0.01155,96027.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209721629,0.01955495,96022.0,96014.0,0.02259]
["bitfinex","BTCUSD",1763209721841,0.01955495,96021.0,96015.0,0.01901]
["bitfinex","BTCUSD",1763209722050,0.01955495,96020.0,96015.0,0.01901]
["bitfinex","BTCUSD",1763209722260,0.01955495,96019.0,96015.0,0.01901]
["bitfinex","BTCUSD",1763209722555,0.02483,96027.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209722765,0.01955495,96026.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209723063,0.01955495,96025.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209723251,0.323,96023.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209723480,0.01955495,96022.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209723614,0.01955495,96021.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209726387,0.01174,96022.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209726723,0.01634418,96021.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209729578,0.01174,96022.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209730861,0.323,96023.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209731455,0.33474,96023.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209738434,0.01956573,96022.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209738635,0.01956573,96021.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209738849,0.01956573,96020.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209739179,0.01956573,96019.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209739325,0.01956573,96018.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209739533,0.01956573,96017.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209739882,0.33474,96023.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209740184,0.01956591,96022.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209740412,0.33474,96023.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209740413,0.01956591,96021.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209740615,0.01956591,96020.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209740743,0.01956591,96019.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209740948,0.01956591,96018.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209741148,0.01956591,96017.0,96014.0,0.03005]
["bitfinex","BTCUSD",1763209741354,0.323,96023.0,96014.0,0.03005]
["bitfinex","BTCUSD",1763209741569,0.01956634,96022.0,96014.0,0.03005]
["bitfinex","BTCUSD",1763209741770,0.323,96023.0,96020.0,0.00644]
["bitfinex","BTCUSD",1763209741771,0.01956634,96021.0,96020.0,0.00644]
["bitfinex","BTCUSD",1763209741976,0.01956634,96022.0,96020.0,0.00644]
["bitfinex","BTCUSD",1763209742184,0.01956634,96021.0,96020.0,0.00644]
["bitfinex","BTCUSD",1763209742383,0.01956634,96027.0,96020.0,0.00644]
["bitfinex","BTCUSD",1763209743371,0.02056634,96027.0,96020.0,0.00644]
["bitfinex","BTCUSD",1763209743567,0.01956634,96026.0,96020.0,0.00644]
["bitfinex","BTCUSD",1763209744439,0.01956634,96026.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209744820,0.323,96023.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209745028,0.01956634,96022.0,96014.0,0.00613]
["bitfinex","BTCUSD",1763209745463,0.01179,96015.0,96006.0,0.01174]
["bitfinex","BTCUSD",1763209745581,0.02684,96015.0,96006.0,0.01174]
["bitfinex","BTCUSD",1763209750929,0.01179,96015.0,96006.0,0.01174]
["bitfinex","BTCUSD",1763209752025,0.387592,96016.0,96006.0,0.01174]
["bitfinex","BTCUSD",1763209752199,0.387592,96016.0,96006.0,0.03548]
["bitfinex","BTCUSD",1763209752370,0.387592,96020.0,96006.0,0.03548]
["bitfinex","BTCUSD",1763209752371,0.323,96019.0,96006.0,0.03548]
["bitfinex","BTCUSD",1763209752574,0.01956821,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209752776,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209752978,0.01956792,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209753185,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209753436,0.01956771,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209753788,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209753893,0.0195677,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209754088,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209754303,0.01956759,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209754515,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209754724,0.01956749,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209754931,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209755132,0.01956749,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209755337,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209755548,0.03108729,96018.0,96006.0,0.01174]
["bitfinex","BTCUSD",1763209755840,0.01152,96018.0,96006.0,0.01174]
["bitfinex","BTCUSD",1763209757121,0.01152,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209757564,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209757772,0.01956696,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209757984,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209758226,0.01956696,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209758418,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209758627,0.0195668,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209758824,0.323,96019.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209758955,0.0195668,96018.0,96007.0,0.02374]
["bitfinex","BTCUSD",1763209759188,0.323,96019.0,96018.0,0.00629]
["bitfinex","BTCUSD",1763209759400,0.01956666,96019.0,96018.0,0.00629]
["bitfinex","BTCUSD",1763209759815,0.03591058,96019.0,96018.0,0.00629]
["bitfinex","BTCUSD",1763209763736,0.06287058,96019.0,96006.0,0.01174]
["bitfinex","BTCUSD",1763209763940,0.01152,96012.0,96005.0,0.00644]
["bitfinex","BTCUSD",1763209764200,0.027,96006.0,95999.0,0.00629]
["bitfinex","BTCUSD",1763209764420,0.027,96006.0,95996.0,0.03018]
["bitfinex","BTCUSD",1763209764623,0.04964,96006.0,95995.0,0.01174]
["bitfinex","BTCUSD",1763209764842,0.323,96005.0,95995.0,0.01174]
["bitfinex","BTCUSD",1763209771406,0.01152,96006.0,95995.0,0.01174]
["bitfinex","BTCUSD",1763209771543,0.323,96009.0,96004.0,0.0222]
["bitfinex","BTCUSD",1763209772589,0.34789,96013.0,96004.0,0.0222]
["bitfinex","BTCUSD",1763209773127,0.01634484,96011.0,96004.0,0.0222]
["bitfinex","BTCUSD",1763209773950,0.01634484,96011.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209780376,0.01634484,96011.0,96004.0,0.00629]
["bitfinex","BTCUSD",1763209782410,0.01634484,96011.0,96004.0,0.03118]
["bitfinex","BTCUSD",1763209782821,0.01634484,96011.0,96004.0,0.00629]
["bitfinex","BTCUSD",1763209783148,0.01634484,96011.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209784259,0.02489,96018.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209784470,0.01954783,96017.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209784672,0.01954783,96016.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209784878,0.02489,96018.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209785294,0.01954778,96017.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209785487,0.01954778,96016.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209785695,0.02489,96018.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209785872,0.01954866,96017.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209786049,0.01954866,96016.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209786251,0.02489,96018.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209786574,0.323,96019.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209786734,0.01954935,96018.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209786938,0.323,96019.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209787125,0.0195492,96018.0,96005.0,0.02489]
["bitfinex","BTCUSD",1763209787326,0.323,96019.0,96006.0,0.00636]
["bitfinex","BTCUSD",1763209787545,0.01954995,96018.0,96006.0,0.00636]
["bitfinex","BTCUSD",1763209787720,0.323,96019.0,96006.0,0.03125]
["bitfinex","BTCUSD",1763209787920,0.01954995,96018.0,96006.0,0.03125]
["bitfinex","BTCUSD",1763209788120,0.323,96019.0,96006.0,0.03125]
["bitfinex","BTCUSD",1763209788322,0.01955074,96018.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209788524,0.323,96019.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209788734,0.01955074,96018.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209788932,0.28329436,96020.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209789168,0.34255074,96019.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209789379,0.01955074,96018.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209790964,0.03268907,96016.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209797091,0.01634446,96016.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209799997,0.33451,96019.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209800190,0.01955704,96018.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209800396,0.01955704,96017.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209800605,0.33451,96019.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209800764,0.01955792,96018.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209800958,0.01955792,96017.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209801186,0.33451,96019.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209801388,0.01955887,96018.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209801587,0.01955887,96017.0,96007.0,0.02489]
["bitfinex","BTCUSD",1763209801786,0.323,96019.0,96018.0,0.00813]
["bitfinex","BTCUSD",1763209801954,0.34255887,96019.0,96018.0,0.00813]
["bitfinex","BTCUSD",1763209802368,0.01955887,96019.0,96018.0,0.00813]
["bitfinex","BTCUSD",1763209803055,0.03590331,96019.0,96018.0,0.00813]
["bitfinex","BTCUSD",1763209804111,0.00028962,96028.0,96018.0,0.00813]
["bitfinex","BTCUSD",1763209804112,0.00028962,96028.0,96027.0,0.02299]
["bitfinex","BTCUSD",1763209804491,0.01984544,96028.0,96027.0,0.02299]
["bitfinex","BTCUSD",1763209805075,0.00028962,96028.0,96027.0,0.04776]
["bitfinex","BTCUSD",1763209807132,0.00028962,96028.0,96027.0,0.02299]
["bitfinex","BTCUSD",1763209807882,0.00028962,96028.0,96027.0,0.04776]
["bitfinex","BTCUSD",1763209810637,0.00028962,96028.0,96027.0,0.02299]
["bitfinex","BTCUSD",1763209813153,0.00028962,96028.0,96027.0,0.04667]
["bitfinex","BTCUSD",1763209813515,0.00028962,96028.0,96027.0,0.02299]
["bitfinex","BTCUSD",1763209815376,0.00028962,96028.0,96027.0,0.04667]
["bitfinex","BTCUSD",1763209815782,0.00028962,96028.0,96027.0,0.02299]
["bitfinex","BTCUSD",1763209817172,0.01668962,96028.0,96019.0,0.00813]
["bitfinex","BTCUSD",1763209817383,0.0401,96027.0,96019.0,0.00813]
["bitfinex","BTCUSD",1763209818033,0.0164,96027.0,96019.0,0.00813]
["bitfinex","BTCUSD",1763209818456,0.01195,96020.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209819109,0.01634374,96019.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209819823,0.10570758,96028.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209820053,0.01953078,96027.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209820267,0.01953078,96026.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209820482,0.01953078,96025.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209820683,0.01953078,96024.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209820893,0.10570758,96028.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209821091,0.01953144,96027.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209821313,0.01953144,96026.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209821527,0.01953144,96025.0,96014.0,0.02368]
["bitfinex","BTCUSD",1763209821757,0.01953144,96024.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209821959,0.01953223,96023.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209822166,0.01953223,96022.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209822367,0.01953223,96021.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209822572,0.01953223,96020.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209822778,0.323,96024.0,96009.0,0.00725]
["bitfinex","BTCUSD",1763209822982,0.323,96024.0,96005.0,0.00725]
["bitfinex","BTCUSD",1763209822983,0.00599,96016.0,96005.0,0.00725]
["bitfinex","BTCUSD",1763209823193,0.00599,96016.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209823194,0.02721,96010.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209823578,0.28561436,96010.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209823782,0.30931436,96010.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209823986,0.323,96009.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209824192,0.0248,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209824867,0.04433022,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209825295,0.0248,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209826141,0.04432214,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209826324,0.0248,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209826738,0.04431342,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209827169,0.06066086,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209827622,0.06166086,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209830888,0.42633695,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209831088,0.38566086,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209833564,0.4169833,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209833919,0.41693333,96001.0,96000.0,0.05]
["bitfinex","BTCUSD",1763209835919,0.41693333,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209836118,0.66453333,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209837317,0.64818589,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209838277,0.64717543,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209838465,0.64617543,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209839034,0.64817543,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209840668,0.6645246,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209844333,0.66453226,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209847672,0.6808811,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209847905,0.66453226,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209850262,0.49913109,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209850470,0.50793109,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209850903,0.52427928,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209851631,0.50793011,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209856481,0.50802566,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209860040,0.47670322,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209861235,0.46790322,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209861468,0.45155503,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209861639,0.46035503,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209862105,0.51982824,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209862345,0.48968016,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209863213,0.49068016,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209863659,0.48968016,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209864223,0.49068016,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209864535,0.48968016,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209864921,0.49168016,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209868509,0.33130963,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209868706,0.30928133,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209870495,0.63228133,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209872937,0.63229046,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209874882,0.64863918,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209875288,0.63229046,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209878602,0.71270841,96001.0,96000.0,0.04314264]
["bitfinex","BTCUSD",1763209881746,0.33299999,96000.0,95956.0,0.01211]
["bitfinex","BTCUSD",1763209881958,0.44601796,95974.0,95957.0,0.01211]
["bitfinex","BTCUSD",1763209882168,0.46558329,95974.0,95957.0,0.01211]
["bitfinex","BTCUSD",1763209883183,0.46558329,95974.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209884610,0.35136533,95974.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209885012,0.34256533,95974.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209885258,0.34255402,95974.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209889318,0.323,95974.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209892901,0.323,95974.0,95973.0,0.00314095]
["bitfinex","BTCUSD",1763209893554,0.01634963,95983.0,95973.0,0.00314095]
["bitfinex","BTCUSD",1763209893754,0.01634963,95983.0,95982.0,0.02813]
["bitfinex","BTCUSD",1763209894117,0.01634963,95983.0,95982.0,0.01163]
["bitfinex","BTCUSD",1763209902414,0.01634963,95983.0,95982.0,0.0353]
["bitfinex","BTCUSD",1763209903612,0.01634963,95983.0,95982.0,0.01163]
["bitfinex","BTCUSD",1763209907984,0.01634963,95983.0,95982.0,0.01263]
["bitfinex","BTCUSD",1763209908426,0.03269756,95983.0,95982.0,0.01363]
["bitfinex","BTCUSD",1763209913857,0.03269756,95983.0,95982.0,0.01315]
["bitfinex","BTCUSD",1763209918496,0.01634963,95983.0,95982.0,0.01315]
["bitfinex","BTCUSD",1763209919621,0.01634963,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1763209920250,0.01634963,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1763209920459,0.01634963,95983.0,95977.0,0.01163]
["bitfinex","BTCUSD",1763209920666,0.01634963,95983.0,95982.0,0.001]
["bitfinex","BTCUSD",1763209921088,0.01634963,95983.0,95977.0,0.01163]
["bitfinex","BTCUSD",1763209921936,0.01956878,95982.0,95977.0,0.01163]
["bitfinex","BTCUSD",1763209922151,0.01956878,95981.0,95976.0,0.01163]
["bitfinex","BTCUSD",1763209922368,0.01956878,95980.0,95976.0,0.01163]
["bitfinex","BTCUSD",1763209922578,0.01956878,95979.0,95976.0,0.01163]
["bitfinex","BTCUSD",1763209922785,0.01956878,95978.0,95976.0,0.01163]
["bitfinex","BTCUSD",1763209922994,0.12498674,95977.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209923242,0.01956732,95976.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209923432,0.00928,95974.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209923634,0.02884732,95974.0,95973.0,0.00214095]
["bitfinex","BTCUSD",1763209925323,0.02884732,95974.0,95938.0,0.10541796]
["bitfinex","BTCUSD",1763209925526,0.02884732,95974.0,95938.0,0.00013576]
["bitfinex","BTCUSD",1763209925527,0.33448,95959.0,95938.0,0.00013576]
["bitfinex","BTCUSD",1763209925739,0.33448,95959.0,95939.0,0.01078]
["bitfinex","BTCUSD",1763209927390,0.33448,95959.0,95940.0,0.02156]
["bitfinex","BTCUSD",1763209928396,0.323,95959.0,95958.0,0.01078]
["bitfinex","BTCUSD",1763209928617,0.01148,95963.0,95958.0,0.01078]
["bitfinex","BTCUSD",1763209928779,0.323,95961.0,95958.0,0.01078]
["bitfinex","BTCUSD",1763209929181,0.323,95961.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209929379,0.02438,95960.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209930282,0.02438,95960.0,95958.0,0.001]
["bitfinex","BTCUSD",1763209930460,0.01626,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1763209930663,0.01626,95959.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209930899,0.01626,95959.0,95951.0,0.01178]
["bitfinex","BTCUSD",1763209931128,0.01626,95959.0,95958.0,0.00040773]
["bitfinex","BTCUSD",1763209931462,0.01148,95963.0,95958.0,0.00140773]
["bitfinex","BTCUSD",1763209931667,0.10541796,95962.0,95958.0,0.001]
["bitfinex","BTCUSD",1763209931876,0.10541796,95962.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209932082,0.25852708,95961.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209933394,0.25852708,95961.0,95951.0,0.01178]
["bitfinex","BTCUSD",1763209933776,0.25852708,95961.0,95960.0,0.00035336]
["bitfinex","BTCUSD",1763209933974,0.02454,95962.0,95960.0,0.00035336]
["bitfinex","BTCUSD",1763209934177,0.01554,95961.0,95951.0,0.01178]
["bitfinex","BTCUSD",1763209935573,0.323,95960.0,95951.0,0.01178]
["bitfinex","BTCUSD",1763209935883,0.323,95960.0,95959.0,0.00038054]
["bitfinex","BTCUSD",1763209936465,0.02454,95962.0,95959.0,0.00038054]
["bitfinex","BTCUSD",1763209936675,0.02454,95962.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209936846,0.02454,95962.0,95951.0,0.01178]
["bitfinex","BTCUSD",1763209937076,0.02454,95962.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209937477,0.02454,95962.0,95959.0,0.001]
["bitfinex","BTCUSD",1763209937682,0.02454,95962.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209938112,0.02454,95962.0,95951.0,0.01178]
["bitfinex","BTCUSD",1763209938310,0.02454,95962.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209938488,0.323,95960.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209939692,0.323,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1763209939864,0.323,95960.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209940166,0.323,95960.0,95951.0,0.03517]
["bitfinex","BTCUSD",1763209940366,0.323,95960.0,95959.0,0.02682]
["bitfinex","BTCUSD",1763209940570,0.01635255,95963.0,95959.0,0.02682]
["bitfinex","BTCUSD",1763209940937,0.01635255,95963.0,95959.0,0.01213]
["bitfinex","BTCUSD",1763209941922,0.01635255,95963.0,95961.0,0.00032617]
["bitfinex","BTCUSD",1763209942121,0.01635255,95963.0,95959.0,0.01213]
["bitfinex","BTCUSD",1763209942358,0.01635255,95963.0,95960.0,0.02339]
["bitfinex","BTCUSD",1763209943441,0.01635255,95963.0,95960.0,0.02439]
["bitfinex","BTCUSD",1763209943855,0.01635255,95963.0,95960.0,0.001]
["bitfinex","BTCUSD",1763209945615,0.323,95968.0,95960.0,0.001]
["bitfinex","BTCUSD",1763209946746,0.02699,95961.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209947156,0.323,95960.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209947577,0.323,95958.0,95951.0,0.01078]
["bitfinex","BTCUSD",1763209947804,0.323,95958.0,95946.0,0.01113]
["bitfinex","BTCUSD",1763209948018,0.323,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209948429,0.33854,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209948856,0.35489294,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209949271,0.37443942,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209949477,0.37443942,95958.0,95957.0,0.00143491]
["bitfinex","BTCUSD",1763209950982,0.35489294,95958.0,95957.0,0.00143491]
["bitfinex","BTCUSD",1763209951204,0.374446,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209954095,0.39079885,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209957061,0.374446,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209958949,0.35809306,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209961036,0.3581061,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209961872,0.3692361,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209962081,0.38559221,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209962482,0.36602611,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209962675,0.38558926,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209967085,0.04704926,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209967282,0.06301926,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209968899,0.38601926,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209971000,0.40237548,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209971219,0.38601926,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209972248,0.36966315,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209974937,0.36965648,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209975466,0.38601294,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209984726,0.4023697,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209984988,0.38601294,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209985829,0.36965648,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209987844,0.38601315,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209988087,0.04704315,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209988287,0.03591315,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209988895,0.05226912,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209991375,0.05226912,95958.0,95957.0,0.00143491]
["bitfinex","BTCUSD",1763209992687,0.06737912,95958.0,95957.0,0.00143491]
["bitfinex","BTCUSD",1763209996903,0.06737912,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209997318,0.06737912,95958.0,95957.0,0.00143491]
["bitfinex","BTCUSD",1763209997526,0.06737912,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763209999040,0.05102315,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210000071,0.06215315,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210002458,0.07850959,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210002702,0.06215292,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210007056,0.47546088,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210007266,0.46433088,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210008474,0.35891292,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210008737,0.03591292,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210010440,0.01635644,95958.0,95957.0,0.02506491]
["bitfinex","BTCUSD",1763210013823,0.323,95966.0,95957.0,0.02506491]
["bitfinex","BTCUSD",1763210014024,0.01955096,95965.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210014205,0.01955096,95964.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210014447,0.323,95966.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210014448,0.01955096,95963.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210014650,0.323,95966.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210014859,0.0195499,95965.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210015066,0.323,95966.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210015067,0.0195499,95964.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210015277,0.0195499,95963.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210015487,0.323,95966.0,95957.0,0.02463]
["bitfinex","BTCUSD",1763210015702,0.01954933,95965.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210015914,0.01954933,95964.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210016120,0.01954933,95963.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210016294,0.01635474,95964.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210016522,0.01954933,95963.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210016728,0.323,95966.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210016900,0.01954933,95965.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210017134,0.01635469,95962.0,95957.0,0.02363]
["bitfinex","BTCUSD",1763210017340,0.323,95966.0,95953.0,0.01113]
["bitfinex","BTCUSD",1763210017549,0.323,95962.0,95953.0,0.01113]
["bitfinex","BTCUSD",1763210017985,0.01215,95961.0,95953.0,0.01113]
["bitfinex","BTCUSD",1763210019664,0.00925,95954.0,95945.0,0.01113]
["bitfinex","BTCUSD",1763210019867,0.33225,95954.0,95945.0,0.01113]
["bitfinex","BTCUSD",1763210020074,0.33225,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210022180,0.00925,95958.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210022409,0.01954959,95957.0,95953.0,0.001]
["bitfinex","BTCUSD",1763210022637,0.01954959,95956.0,95953.0,0.001]
["bitfinex","BTCUSD",1763210022872,0.00925,95958.0,95953.0,0.001]
["bitfinex","BTCUSD",1763210023124,0.01954959,95957.0,95945.0,0.01113]
["bitfinex","BTCUSD",1763210023355,0.323,95954.0,95945.0,0.01113]
["bitfinex","BTCUSD",1763210023544,0.323,95954.0,95945.0,0.03517]
["bitfinex","BTCUSD",1763210024009,0.323,95954.0,95946.0,0.02404]
["bitfinex","BTCUSD",1763210025531,0.38823408,95955.0,95946.0,0.02404]
["bitfinex","BTCUSD",1763210026761,0.38823408,95955.0,95946.0,0.02504]
["bitfinex","BTCUSD",1763210029279,0.38823408,95955.0,95946.0,0.001]
["bitfinex","BTCUSD",1763210029506,0.38823408,95955.0,95954.0,0.00051648]
["bitfinex","BTCUSD",1763210029710,0.03219,95958.0,95954.0,0.00051648]
["bitfinex","BTCUSD",1763210030025,0.01955347,95957.0,95946.0,0.001]
["bitfinex","BTCUSD",1763210030234,0.01955347,95956.0,95946.0,0.001]
["bitfinex","BTCUSD",1763210030404,0.38823408,95956.0,95945.0,0.01113]
["bitfinex","BTCUSD",1763210031431,0.38823408,95956.0,95946.0,0.001]
["bitfinex","BTCUSD",1763210032655,0.38823408,95956.0,95945.0,0.01113]
["bitfinex","BTCUSD",1763210032858,0.38823408,95956.0,95945.0,0.01213]
["bitfinex","BTCUSD",1763210033034,0.00925,95958.0,95945.0,0.03617]
["bitfinex","BTCUSD",1763210033272,0.01955764,95957.0,95945.0,0.03517]
["bitfinex","BTCUSD",1763210033486,0.01955764,95956.0,95946.0,0.02504]
["bitfinex","BTCUSD",1763210033686,0.00925,95958.0,95946.0,0.02404]
["bitfinex","BTCUSD",1763210033921,0.0195597,95957.0,95946.0,0.02404]
["bitfinex","BTCUSD",1763210034126,0.01635543,95954.0,95946.0,0.02404]
["bitfinex","BTCUSD",1763210035701,0.01635543,95954.0,95946.0,0.02504]
["bitfinex","BTCUSD",1763210035902,0.01635543,95954.0,95946.0,0.02404]
["bitfinex","BTCUSD",1763210036083,0.01635543,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210037485,0.01635543,95954.0,95953.0,0.00154367]
["bitfinex","BTCUSD",1763210041977,0.03279543,95954.0,95953.0,0.00154367]
["bitfinex","BTCUSD",1763210042176,0.05236526,95954.0,95953.0,0.00154367]
["bitfinex","BTCUSD",1763210042760,0.05236526,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210044243,0.03600983,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210047394,0.05236738,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210050536,0.06314738,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210052718,0.05236738,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210052934,0.03600983,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210053355,0.01956983,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210055542,0.01956983,95954.0,95953.0,0.01167367]
["bitfinex","BTCUSD",1763210062043,0.01956983,95954.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210064658,0.01635615,95957.0,95953.0,0.00054367]
["bitfinex","BTCUSD",1763210064858,0.01954547,95956.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210065072,0.01954547,95955.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210065246,0.01635615,95957.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210065444,0.01954643,95956.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210065643,0.01954643,95955.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210065905,0.01635615,95957.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210066083,0.01954643,95956.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210066273,0.01954643,95955.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210066435,0.01954643,95954.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210066635,0.01635615,95957.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210066836,0.01954746,95956.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210067041,0.17955705,95961.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210069583,0.01635597,95958.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210070204,0.01635597,95958.0,95956.0,0.0004621]
["bitfinex","BTCUSD",1763210070413,0.01635597,95958.0,95948.0,0.02472]
["bitfinex","BTCUSD",1763210075683,0.01635597,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210079310,0.03590851,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210079510,0.01955254,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210080121,0.03594254,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210081690,0.05229851,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210082032,0.03594254,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210082800,0.0522985,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210083050,0.0359085,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210083910,0.01955254,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210087313,0.03590828,95958.0,95957.0,0.00043491]
["bitfinex","BTCUSD",1763210089088,0.03590828,95958.0,95957.0,0.02447491]
["bitfinex","BTCUSD",1763210089260,0.01635574,95958.0,95957.0,0.02447491]
["bitfinex","BTCUSD",1763210089780,0.01585574,95958.0,95957.0,0.02447491]
["bitfinex","BTCUSD",1763210090376,0.01585574,95958.0,95957.0,0.02547491]
["bitfinex","BTCUSD",1763210091548,0.25875202,95967.0,95957.0,0.02547491]
["bitfinex","BTCUSD",1763210091748,0.01957141,95966.0,95965.0,0.01078]
["bitfinex","BTCUSD",1763210094842,0.03592626,95966.0,95965.0,0.01078]
["bitfinex","BTCUSD",1763210095806,0.01635485,95966.0,95965.0,0.01078]
["bitfinex","BTCUSD",1763210102997,0.38804079,95990.0,95974.0,0.02702]
["bitfinex","BTCUSD",1763210103206,0.01635183,95979.0,95970.0,0.38804079]
["bitfinex","BTCUSD",1763210103630,0.01635183,95979.0,95978.0,0.01589]
["bitfinex","BTCUSD",1763210104065,0.01635183,95979.0,95976.0,0.01101]
["bitfinex","BTCUSD",1763210104270,0.01635183,95979.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210105069,0.01635183,95979.0,95978.0,0.00113576]
["bitfinex","BTCUSD",1763210105411,0.38804079,96000.0,95987.0,0.0269]
["bitfinex","BTCUSD",1763210105619,0.38804079,96000.0,95994.0,0.0269]
["bitfinex","BTCUSD",1763210105815,0.38804079,96000.0,95994.0,0.01101]
["bitfinex","BTCUSD",1763210106017,0.38804079,96004.0,95994.0,0.01101]
["bitfinex","BTCUSD",1763210106234,0.38804079,96004.0,95991.0,0.03131489]
["bitfinex","BTCUSD",1763210106235,0.03259496,95995.0,95991.0,0.03131489]
["bitfinex","BTCUSD",1763210106417,0.01624,95992.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210106618,0.323,95990.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210108449,0.38804079,95991.0,95981.0,0.03544]
["bitfinex","BTCUSD",1763210108657,0.38804079,95991.0,95981.0,0.03644]
["bitfinex","BTCUSD",1763210108873,0.323,95991.0,95990.0,0.0269]
["bitfinex","BTCUSD",1763210111712,0.323,95991.0,95990.0,0.01101]
["bitfinex","BTCUSD",1763210111856,0.323,95991.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210112199,0.71104079,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1763210112438,0.323,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1763210112879,0.323,95991.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210113080,0.71104079,95991.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210113292,0.71104079,95991.0,95981.0,0.01201]
["bitfinex","BTCUSD",1763210113491,0.71104079,95991.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210115732,0.02448,95990.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210115933,0.12989796,95990.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210116766,0.323,95989.0,95982.0,0.02301]
["bitfinex","BTCUSD",1763210118875,0.01635133,95988.0,95982.0,0.02301]
["bitfinex","BTCUSD",1763210119237,0.323,95989.0,95982.0,0.02301]
["bitfinex","BTCUSD",1763210121339,0.323,95989.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210122309,0.01635141,95988.0,95981.0,0.01101]
["bitfinex","BTCUSD",1763210124662,0.02648,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210124819,0.02648,95979.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210125224,0.04283265,95979.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210125809,0.02771265,95979.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210126013,0.01635265,95979.0,95978.0,0.00113576]
["bitfinex","BTCUSD",1763210127822,0.01635265,95979.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210128026,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210128230,0.01953608,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210128392,0.01953608,95980.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210128577,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210128773,0.01136,95979.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210130778,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210131155,0.01953791,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210131397,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210131572,0.01954049,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210131785,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210132003,0.01954049,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210132288,0.01954328,95980.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210132487,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210132700,0.01954328,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210132919,0.01954328,95980.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210133124,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210133321,0.0195422,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210133514,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210133691,0.0195422,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210133896,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210134099,0.0195422,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210134266,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210134464,0.01954286,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210134689,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210134889,0.01954286,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210135096,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210135292,0.01954564,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210135468,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210135694,0.01954564,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210135892,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210136113,0.03589862,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210136450,0.01954574,95980.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210137058,0.01612,95979.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210138001,0.01635288,95981.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210138958,0.01136,95982.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210140948,0.35884,95987.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210141150,0.01954937,95986.0,95978.0,0.00013576]
["bitfinex","BTCUSD",1763210141348,0.01954937,95985.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763210141551,0.71104079,95989.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763210141763,0.513384,95989.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763210143036,0.38804079,95989.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763210143743,0.323,95988.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763210144324,0.14432611,95988.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763210144492,0.38804079,95989.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763210145043,0.38804079,95989.0,95988.0,0.02659]
["bitfinex","BTCUSD",1763210145249,0.01172,96001.0,95988.0,0.02659]
["bitfinex","BTCUSD",1763210145250,0.77608158,96000.0,95988.0,0.02659]
["bitfinex","BTCUSD",1763210145444,0.10541796,95997.0,95988.0,0.02659]
["bitfinex","BTCUSD",1763210148109,0.77608158,96000.0,95996.0,0.01101]
["bitfinex","BTCUSD",1763210148270,0.33472,96005.0,95996.0,0.01101]
["bitfinex","BTCUSD",1763210149027,0.02423,96004.0,95996.0,0.01101]
["bitfinex","BTCUSD",1763210149229,0.02423,96004.0,95988.0,0.01101]
["bitfinex","BTCUSD",1763210149434,0.38804079,95998.0,95988.0,0.01101]
["bitfinex","BTCUSD",1763210151676,0.0163512,95996.0,95988.0,0.01101]
["bitfinex","BTCUSD",1763210151885,0.38804079,95998.0,95988.0,0.01101]
["bitfinex","BTCUSD",1763210152501,0.0163514,95996.0,95988.0,0.01101]
["bitfinex","BTCUSD",1763210156553,0.0163514,95996.0,95989.0,0.02316]
["bitfinex","BTCUSD",1763210156752,0.323,96007.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210156968,0.01953331,96006.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210157270,0.01953331,96005.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210157409,0.01953331,96004.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210157660,0.323,96007.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210157913,0.01953249,96006.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210158101,0.01953249,96005.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210158328,0.01953249,96004.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210158540,0.323,96007.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210158759,0.01953199,96006.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210158961,0.01953199,96005.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210159169,0.01953199,96004.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210159374,0.323,96007.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210159592,0.01953159,96006.0,95997.0,0.02659]
["bitfinex","BTCUSD",1763210159809,0.01635089,96005.0,95998.0,0.02316]
["bitfinex","BTCUSD",1763210162744,0.01635089,96005.0,95997.0,0.01101]
["bitfinex","BTCUSD",1763210164374,0.01635089,96005.0,95997.0,0.03486]
["bitfinex","BTCUSD",1763210164991,0.01635089,96005.0,95997.0,0.01101]
["bitfinex","BTCUSD",1763210165219,0.01635089,96005.0,96000.0,0.01101]
["bitfinex","BTCUSD",1763210165401,0.01635089,96005.0,96001.0,0.02385]
["bitfinex","BTCUSD",1763210169732,0.01635089,96005.0,96001.0,0.04468311]
["bitfinex","BTCUSD",1763210169931,0.01635089,96005.0,96002.0,0.02083289]
["bitfinex","BTCUSD",1763210170447,0.01635089,96005.0,96003.0,0.02083268]
["bitfinex","BTCUSD",1763210170952,0.01635089,96005.0,96002.0,0.02385]
["bitfinex","BTCUSD",1763210173078,0.01635089,96005.0,96003.0,0.02083268]
["bitfinex","BTCUSD",1763210173495,0.01635089,96005.0,96004.0,0.02347]
["bitfinex","BTCUSD",1763210174486,0.33934922,96019.0,96013.0,0.01101]
["bitfinex","BTCUSD",1763210174711,0.01634922,96019.0,96013.0,0.01101]
["bitfinex","BTCUSD",1763210175032,0.01634922,96019.0,96014.0,0.02347]
["bitfinex","BTCUSD",1763210175576,0.0168021,96019.0,96014.0,0.02347]
["bitfinex","BTCUSD",1763210177509,0.0168021,96019.0,96013.0,0.01101]
["bitfinex","BTCUSD",1763210177728,0.01634844,96018.0,96013.0,0.01101]
["bitfinex","BTCUSD",1763210178370,0.01634844,96018.0,96013.0,0.03448]
["bitfinex","BTCUSD",1763210178992,0.01634844,96018.0,96013.0,0.01101]
["bitfinex","BTCUSD",1763210179606,0.01634844,96018.0,96014.0,0.02347]
["bitfinex","BTCUSD",1763210181876,0.03269676,96018.0,96014.0,0.02347]
["bitfinex","BTCUSD",1763210182895,0.03269676,96018.0,96013.0,0.01101]
["bitfinex","BTCUSD",1763210185457,0.03269676,96018.0,96013.0,0.03448]
["bitfinex","BTCUSD",1763210185677,0.03269676,96018.0,96014.0,0.02083029]
["bitfinex","BTCUSD",1763210185875,0.03269676,96018.0,96014.0,0.02347]
["bitfinex","BTCUSD",1763210186115,0.03269676,96018.0,96014.0,0.05477751]
["bitfinex","BTCUSD",1763210186525,0.03269676,96018.0,96015.0,0.02347]
["bitfinex","BTCUSD",1763210186743,0.03269676,96018.0,96015.0,0.07419105]
["bitfinex","BTCUSD",1763210187145,0.03269676,96018.0,96016.0,0.02347]
["bitfinex","BTCUSD",1763210187578,0.03269676,96018.0,96016.0,0.04429986]
["bitfinex","BTCUSD",1763210188045,0.03269676,96018.0,96017.0,0.02347]
["bitfinex","BTCUSD",1763210188246,0.01634832,96018.0,96017.0,0.02347]
["bitfinex","BTCUSD",1763210189760,0.01634832,96018.0,96017.0,0.02447]
["bitfinex","BTCUSD",1763210191532,0.03269582,96018.0,96017.0,0.02447]
["bitfinex","BTCUSD",1763210192939,0.0163475,96018.0,96017.0,0.02447]
["bitfinex","BTCUSD",1763210193372,0.0163475,96018.0,96017.0,0.04529964]
["bitfinex","BTCUSD",1763210193795,0.0163475,96018.0,96017.0,0.02182964]
["bitfinex","BTCUSD",1763210194635,0.0163475,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210195469,0.03269467,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210197128,0.03269467,96018.0,96017.0,0.0323044]
["bitfinex","BTCUSD",1763210201820,0.01634717,96018.0,96017.0,0.0323044]
["bitfinex","BTCUSD",1763210203194,0.01634717,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210203799,0.01634717,96018.0,96016.0,0.03130751]
["bitfinex","BTCUSD",1763210204210,0.01634717,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210205188,0.05170601,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210205388,0.06805437,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210205719,0.05170601,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210206300,0.05170718,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210206743,0.03536001,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1763210206917,0.03536001,96018.0,96000.0,0.01101]
["bitfinex","BTCUSD",1763210207220,0.58153816,96010.0,96000.0,0.01101]
["bitfinex","BTCUSD",1763210208478,0.58153816,96010.0,96000.0,0.01201]
["bitfinex","BTCUSD",1763210208680,0.58153816,96010.0,96000.0,0.01101]
["bitfinex","BTCUSD",1763210210064,0.58153816,96010.0,96000.0,0.01201]
["bitfinex","BTCUSD",1763210210459,0.58153816,96010.0,96000.0,0.01101]
["bitfinex","BTCUSD",1763210212197,0.58153816,96010.0,96000.0,0.03529]
["bitfinex","BTCUSD",1763210213382,0.58153816,96010.0,96000.0,0.01101]
["bitfinex","BTCUSD",1763210215181,0.01225,96009.0,96000.0,0.01101]
["bitfinex","BTCUSD",1763210217695,0.38773066,96010.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210218263,0.38773066,96010.0,96002.0,0.02428]
["bitfinex","BTCUSD",1763210218876,0.38773066,96012.0,96002.0,0.02428]
["bitfinex","BTCUSD",1763210219079,0.10541796,96011.0,96002.0,0.02428]
["bitfinex","BTCUSD",1763210219319,0.01634901,96009.0,96002.0,0.02428]
["bitfinex","BTCUSD",1763210221224,0.01634901,96009.0,96005.0,0.01115]
["bitfinex","BTCUSD",1763210221635,0.01634901,96009.0,96006.0,0.023]
["bitfinex","BTCUSD",1763210221935,0.38773066,96016.0,96006.0,0.023]
["bitfinex","BTCUSD",1763210222383,0.01634841,96014.0,96006.0,0.023]
["bitfinex","BTCUSD",1763210222934,0.01634841,96014.0,96006.0,0.024]
["bitfinex","BTCUSD",1763210223162,0.01634841,96014.0,96006.0,0.023]
["bitfinex","BTCUSD",1763210223558,0.01634841,96014.0,96006.0,0.024]
["bitfinex","BTCUSD",1763210225065,0.01221,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763210225910,0.01221,96007.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210227054,0.01221,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763210227494,0.01221,96007.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210228674,0.01634702,96006.0,96001.0,0.01298]
["bitfinex","BTCUSD",1763210229479,0.01634702,96006.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210229912,0.01634702,96006.0,96001.0,0.01298]
["bitfinex","BTCUSD",1763210231100,0.01634702,96006.0,96002.0,0.02291]
["bitfinex","BTCUSD",1763210232356,0.01634702,96006.0,96002.0,0.02391]
["bitfinex","BTCUSD",1763210234990,0.01634702,96006.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210238784,0.323,96010.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210238991,0.01956238,96009.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210239187,0.01956238,96008.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210239405,0.323,96010.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210239604,0.01956245,96009.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210239828,0.01956245,96008.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210240003,0.323,96010.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210240205,0.01956245,96009.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210240414,0.01956245,96008.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210240622,0.323,96010.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210240816,0.01956254,96009.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210240997,0.01956254,96008.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210241371,0.323,96010.0,96001.0,0.01198]
["bitfinex","BTCUSD",1763210241569,0.01956256,96009.0,96002.0,0.02291]
["bitfinex","BTCUSD",1763210241781,0.01956256,96008.0,96002.0,0.02291]
["bitfinex","BTCUSD",1763210241997,0.323,96010.0,96002.0,0.02291]
["bitfinex","BTCUSD",1763210242245,0.01634676,96008.0,96002.0,0.02291]
["bitfinex","BTCUSD",1763210244687,0.01634676,96008.0,96003.0,0.02083268]
["bitfinex","BTCUSD",1763210245043,0.01634676,96008.0,96005.0,0.01115]
["bitfinex","BTCUSD",1763210245527,0.01634676,96008.0,96006.0,0.02291]
["bitfinex","BTCUSD",1763210246714,0.01634676,96008.0,96006.0,0.02391]
["bitfinex","BTCUSD",1763210247389,0.01634676,96008.0,96006.0,0.001]
["bitfinex","BTCUSD",1763210247648,0.02258,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763210248493,0.02258,96007.0,95996.0,0.02396]
["bitfinex","BTCUSD",1763210248846,0.323,96005.0,95996.0,0.02396]
["bitfinex","BTCUSD",1763210249417,0.01634663,96003.0,95996.0,0.02396]
["bitfinex","BTCUSD",1763210249835,0.01634663,96003.0,95996.0,0.04687]
["bitfinex","BTCUSD",1763210251647,0.01634663,96003.0,95996.0,0.04787]
["bitfinex","BTCUSD",1763210252246,0.01634663,96003.0,95997.0,0.02359]
["bitfinex","BTCUSD",1763210254430,0.01634663,96003.0,96000.0,0.01108]
["bitfinex","BTCUSD",1763210254818,0.01634663,96003.0,96001.0,0.02359]
["bitfinex","BTCUSD",1763210255013,0.01634663,96003.0,96002.0,0.02083289]
["bitfinex","BTCUSD",1763210255439,0.01634663,96003.0,96000.0,0.01108]
["bitfinex","BTCUSD",1763210255615,0.03269335,96003.0,96000.0,0.01108]
["bitfinex","BTCUSD",1763210255817,0.03269335,96003.0,96000.0,0.01208]
["bitfinex","BTCUSD",1763210255981,0.03269335,96003.0,96001.0,0.02359]
["bitfinex","BTCUSD",1763210256177,0.03269335,96003.0,96001.0,0.04442311]
["bitfinex","BTCUSD",1763210256422,0.03269335,96003.0,96002.0,0.02083289]
["bitfinex","BTCUSD",1763210256606,0.03269335,96003.0,96002.0,0.02359]
["bitfinex","BTCUSD",1763210257626,0.03269335,96003.0,96002.0,0.02459]
["bitfinex","BTCUSD",1763210265767,0.01634663,96003.0,96002.0,0.02459]
["bitfinex","BTCUSD",1763210269064,0.03269276,96003.0,96002.0,0.02459]
["bitfinex","BTCUSD",1763210273406,0.03269276,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210273606,0.04790276,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210274380,0.03155613,96003.0,95994.0,0.01111]
["bitfinex","BTCUSD",1763210274752,0.35455613,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210275763,0.05112312,96003.0,96002.0,0.001]
["bitfinex","BTCUSD",1763210276490,0.05112312,96003.0,95985.0,0.0111]
["bitfinex","BTCUSD",1763210276699,0.323,95997.0,95985.0,0.0111]
["bitfinex","BTCUSD",1763210276836,0.10541796,95996.0,95985.0,0.0111]
["bitfinex","BTCUSD",1763210277225,0.323,95995.0,95985.0,0.0111]
["bitfinex","BTCUSD",1763210277396,0.323,95995.0,95976.0,0.02359]
["bitfinex","BTCUSD",1763210277397,0.00879,95989.0,95976.0,0.02359]
["bitfinex","BTCUSD",1763210277740,0.024,95989.0,95979.0,0.03131868]
["bitfinex","BTCUSD",1763210277965,0.024,95989.0,95988.0,0.049463]
["bitfinex","BTCUSD",1763210278416,0.024,95989.0,95988.0,0.048463]
["bitfinex","BTCUSD",1763210278694,0.0244526,95989.0,95988.0,0.048463]
["bitfinex","BTCUSD",1763210279612,0.0244526,95989.0,95988.0,0.049463]
["bitfinex","BTCUSD",1763210279985,0.04399619,95989.0,95988.0,0.048463]
["bitfinex","BTCUSD",1763210280148,0.04399619,95989.0,95988.0,0.049463]
["bitfinex","BTCUSD",1763210280995,0.04399619,95989.0,95988.0,0.048463]
["bitfinex","BTCUSD",1763210281717,0.04399619,95989.0,95966.0,0.03132179]
["bitfinex","BTCUSD",1763210281952,0.04452359,95988.0,95965.0,0.0346]
["bitfinex","BTCUSD",1763210282139,0.00928,95978.0,95965.0,0.06592179]
["bitfinex","BTCUSD",1763210282345,0.00928,95978.0,95965.0,0.0111]
["bitfinex","BTCUSD",1763210282627,0.01214,95971.0,95961.0,0.0313245]
["bitfinex","BTCUSD",1763210282884,0.01214,95971.0,95959.0,0.0346]
["bitfinex","BTCUSD",1763210283290,0.01214,95971.0,95960.0,0.03132467]
["bitfinex","BTCUSD",1763210283671,0.01214,95971.0,95965.0,0.001]
["bitfinex","BTCUSD",1763210284021,0.01214,95971.0,95960.0,0.03132467]
["bitfinex","BTCUSD",1763210284263,0.01214,95971.0,95964.0,0.00124462]
["bitfinex","BTCUSD",1763210284793,0.01214,95971.0,95964.0,0.00024462]
["bitfinex","BTCUSD",1763210284954,0.01214,95971.0,95964.0,0.00124462]
["bitfinex","BTCUSD",1763210285161,0.33228,95978.0,95965.0,0.03548]
["bitfinex","BTCUSD",1763210285367,0.01214,95975.0,95965.0,0.01198]
["bitfinex","BTCUSD",1763210285897,0.03712,95975.0,95965.0,0.01198]
["bitfinex","BTCUSD",1763210286189,0.028,95966.0,95964.0,0.00024462]
["bitfinex","BTCUSD",1763210286421,0.01586,95965.0,95964.0,0.00024462]
["bitfinex","BTCUSD",1763210287146,0.01586,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210291545,0.01214,95966.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210293485,0.03285,95982.0,95973.0,0.01111]
["bitfinex","BTCUSD",1763210293728,0.42841796,95979.0,95973.0,0.01111]
["bitfinex","BTCUSD",1763210295706,0.323,95979.0,95973.0,0.01111]
["bitfinex","BTCUSD",1763210296029,0.01143,95988.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210296240,0.0194646,95987.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210296446,0.0194646,95986.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210296654,0.01143,95988.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210296881,0.01946727,95987.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210297021,0.01946727,95986.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210297220,0.01143,95988.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210297427,0.01946886,95987.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210298982,0.10541796,95981.0,95974.0,0.0248]
["bitfinex","BTCUSD",1763210299180,0.323,95980.0,95973.0,0.01111]
["bitfinex","BTCUSD",1763210300227,0.323,95980.0,95974.0,0.001]
["bitfinex","BTCUSD",1763210300406,0.01635063,95979.0,95973.0,0.01111]
["bitfinex","BTCUSD",1763210300607,0.323,95980.0,95973.0,0.01111]
["bitfinex","BTCUSD",1763210301407,0.01949202,95979.0,95973.0,0.01111]
["bitfinex","BTCUSD",1763210301610,0.01949258,95978.0,95965.0,0.03678]
["bitfinex","BTCUSD",1763210301810,0.323,95974.0,95965.0,0.0248]
["bitfinex","BTCUSD",1763210302010,0.323,95974.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210302212,0.05234366,95973.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210302393,0.01949366,95972.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210304119,0.02651,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210304284,0.04602745,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210306102,0.04603638,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210313609,0.03095638,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210313784,0.01952638,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210313951,0.0358796,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210319244,0.0522326,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210320172,0.0522326,95965.0,95964.0,0.05071962]
["bitfinex","BTCUSD",1763210320487,0.0358796,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210320840,0.0358796,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210322008,0.0358796,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210323421,0.05223254,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210325108,0.05223254,95965.0,95964.0,0.07368962]
["bitfinex","BTCUSD",1763210326709,0.05223254,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210330890,0.06883254,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210331695,0.05247932,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210332161,0.05247932,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210333710,0.03612638,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210333913,0.01952638,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210337105,0.0358799,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210341395,0.19305041,95973.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210341796,0.10541796,95966.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210342003,0.01579,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210343373,0.33879,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210343737,0.10541796,95966.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210343918,0.0172,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210345143,0.0182,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210346350,0.3412,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210353056,0.37253514,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210353438,0.39210057,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210357574,0.40845624,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210358244,0.42481179,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210358744,0.40845624,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210361861,0.39210057,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210364085,0.30812653,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210365113,0.32448279,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210372092,0.34083882,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210372309,0.32448279,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210375293,0.32448256,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210378557,0.34083867,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210380939,0.30950353,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210381609,0.2931475,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210383617,0.30950271,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210386327,0.05228554,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210386742,0.05228554,95965.0,95964.0,0.07226962]
["bitfinex","BTCUSD",1763210387583,0.05228554,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210388489,0.05228554,95965.0,95964.0,0.07226962]
["bitfinex","BTCUSD",1763210388926,0.05228554,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210390043,0.03592943,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210393303,0.05228355,95965.0,95964.0,0.07226962]
["bitfinex","BTCUSD",1763210393527,0.03592943,95965.0,95964.0,0.07226962]
["bitfinex","BTCUSD",1763210393741,0.03592943,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210393957,0.03592943,95965.0,95964.0,0.07226962]
["bitfinex","BTCUSD",1763210394417,0.01635521,95965.0,95964.0,0.07226962]
["bitfinex","BTCUSD",1763210395221,0.323,95973.0,95965.0,0.0118]
["bitfinex","BTCUSD",1763210395525,0.01954562,95972.0,95965.0,0.0118]
["bitfinex","BTCUSD",1763210395673,0.01954562,95971.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210395874,0.01954562,95970.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210396097,0.01954562,95969.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210396295,0.01954562,95968.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210396490,0.01954562,95967.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210398106,0.0358996,95967.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210399347,0.01635398,95967.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210400280,0.01635411,95968.0,95966.0,0.0118]
["bitfinex","BTCUSD",1763210400785,0.33935242,95978.0,95967.0,0.02355]
["bitfinex","BTCUSD",1763210400934,0.323,95978.0,95967.0,0.02355]
["bitfinex","BTCUSD",1763210401538,0.323,95978.0,95977.0,0.0121]
["bitfinex","BTCUSD",1763210401761,0.25867141,95980.0,95977.0,0.0121]
["bitfinex","BTCUSD",1763210401762,0.323,95979.0,95977.0,0.02766]
["bitfinex","BTCUSD",1763210402387,0.323,95979.0,95978.0,0.02356]
["bitfinex","BTCUSD",1763210403992,0.35570482,95979.0,95978.0,0.02356]
["bitfinex","BTCUSD",1763210406752,0.03270482,95979.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210406947,0.323,95970.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210407704,0.01952303,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210407906,0.323,95970.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210408114,0.01952303,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210408319,0.01952303,95968.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210408652,0.323,95970.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210408846,0.01952598,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210409012,0.01952598,95968.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210409210,0.01952738,95967.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210409419,0.323,95970.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210409621,0.01952843,95969.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210409877,0.01952843,95968.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210410124,0.01952843,95967.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210410246,0.323,95970.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210410446,0.01953107,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210410654,0.01953107,95968.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210410854,0.01953107,95967.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210411058,0.323,95970.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210411271,0.15352859,95970.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210411963,0.10541796,95971.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210412524,0.10541796,95971.0,95965.0,0.0131]
["bitfinex","BTCUSD",1763210412646,0.10541796,95971.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210413351,0.323,95970.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210414391,0.01635355,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210414801,0.323,95970.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210417271,0.01635378,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210417697,0.03270732,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210417899,0.03270732,95969.0,95966.0,0.02493]
["bitfinex","BTCUSD",1763210419329,0.03270732,95969.0,95966.0,0.02593]
["bitfinex","BTCUSD",1763210419507,0.03270732,95969.0,95966.0,0.02693]
["bitfinex","BTCUSD",1763210420713,0.03270732,95969.0,95966.0,0.02593]
["bitfinex","BTCUSD",1763210421116,0.03270732,95969.0,95966.0,0.02493]
["bitfinex","BTCUSD",1763210421523,0.03270732,95969.0,95966.0,0.02593]
["bitfinex","BTCUSD",1763210426539,0.03270732,95969.0,95966.0,0.04677071]
["bitfinex","BTCUSD",1763210426901,0.03270732,95969.0,95967.0,0.02493]
["bitfinex","BTCUSD",1763210427484,0.01635354,95969.0,95967.0,0.02493]
["bitfinex","BTCUSD",1763210427912,0.01635354,95969.0,95967.0,0.04577049]
["bitfinex","BTCUSD",1763210428208,0.01635354,95969.0,95967.0,0.04677049]
["bitfinex","BTCUSD",1763210428412,0.01635354,95969.0,95968.0,0.02493]
["bitfinex","BTCUSD",1763210429436,0.01635354,95969.0,95968.0,0.04577028]
["bitfinex","BTCUSD",1763210429803,0.01635354,95969.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763210430573,0.01635354,95969.0,95965.0,0.0121]
["bitfinex","BTCUSD",1763210430574,0.01635354,95969.0,95966.0,0.02084071]
["bitfinex","BTCUSD",1763210430722,0.01635354,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1763210431272,0.01635354,95969.0,95968.0,0.02184028]
["bitfinex","BTCUSD",1763210431473,0.01635354,95969.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763210432135,0.01635354,95969.0,95966.0,0.02084071]
["bitfinex","BTCUSD",1763210432343,0.01635354,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1763210433958,0.323,95979.0,95968.0,0.001]
["bitfinex","BTCUSD",1763210434176,0.323,95979.0,95977.0,0.02629]
["bitfinex","BTCUSD",1763210434381,0.323,95979.0,95978.0,0.01501]
["bitfinex","BTCUSD",1763210434578,0.323,95979.0,95978.0,0.03995]
["bitfinex","BTCUSD",1763210435027,0.3234526,95989.0,95979.0,0.02494]
["bitfinex","BTCUSD",1763210435174,0.01954744,95988.0,95987.0,0.01128]
["bitfinex","BTCUSD",1763210435820,0.01954744,95988.0,95970.0,0.01128]
["bitfinex","BTCUSD",1763210436027,0.323,95976.0,95971.0,0.01128]
["bitfinex","BTCUSD",1763210436803,0.323,95976.0,95971.0,0.03622]
["bitfinex","BTCUSD",1763210437828,0.323,95979.0,95971.0,0.03622]
["bitfinex","BTCUSD",1763210444399,0.323,95979.0,95972.0,0.02494]
["bitfinex","BTCUSD",1763210444909,0.323,95979.0,95973.0,0.01128]
["bitfinex","BTCUSD",1763210445373,0.323,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210445729,0.01635216,95982.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210445933,0.01955496,95981.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210446132,0.01955496,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210446333,0.01635216,95982.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210446511,0.01955712,95981.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210446712,0.34255712,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210446928,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210448350,0.01956238,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210448559,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210448783,0.01956228,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210448914,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210449262,0.01956228,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210449567,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210449865,0.01956398,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210450065,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210450366,0.01956398,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210450576,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210450781,0.0195662,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210450977,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210451134,0.0195662,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210451330,0.01956726,95978.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210451557,0.323,95980.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210451878,0.01956724,95979.0,95974.0,0.02494]
["bitfinex","BTCUSD",1763210452096,0.01635212,95982.0,95974.0,0.04577897]
["bitfinex","BTCUSD",1763210452429,0.25867141,96000.0,95983.0,0.02629]
["bitfinex","BTCUSD",1763210452627,0.01635082,95996.0,95988.0,0.02629]
["bitfinex","BTCUSD",1763210452826,0.323,95999.0,95988.0,0.01128]
["bitfinex","BTCUSD",1763210454282,0.323,95999.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210454596,0.51734282,96000.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210454597,0.323,95992.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210454796,0.10541796,95991.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210455461,0.01635112,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210456764,0.01635112,95988.0,95983.0,0.01228]
["bitfinex","BTCUSD",1763210460550,0.01635112,95988.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210462367,0.323,95990.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210462501,0.0195523,95988.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210462703,0.323,95990.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210462885,0.0195523,95988.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210463091,0.323,95990.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210463348,0.0195523,95988.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210463540,0.323,95990.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210463741,0.01955227,95988.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210463898,0.323,95990.0,95983.0,0.03622]
["bitfinex","BTCUSD",1763210464133,0.01955227,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210464340,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210464632,0.01955214,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210464947,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210465143,0.01955214,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210465516,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210466233,0.01955209,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210466434,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210467357,0.01955199,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210467558,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210467762,0.01955225,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210467964,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210468166,0.01955225,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210468359,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210468603,0.01955286,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210468802,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210468960,0.01955286,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210469181,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210469376,0.01955314,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210469580,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210469779,0.0195535,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210469980,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210470182,0.0195535,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210470383,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210470590,0.01955431,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210470796,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210470997,0.01955431,95988.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210471273,0.323,95990.0,95983.0,0.01128]
["bitfinex","BTCUSD",1763210471939,0.323,95990.0,95983.0,0.03562]
["bitfinex","BTCUSD",1763210472281,0.323,95990.0,95984.0,0.02434]
["bitfinex","BTCUSD",1763210472501,0.01955617,95988.0,95984.0,0.02434]
["bitfinex","BTCUSD",1763210472702,0.323,95992.0,95985.0,0.01189]
["bitfinex","BTCUSD",1763210473126,0.32069178,95992.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210473332,0.01955609,95991.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210473483,0.01955609,95990.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210473680,0.01955609,95989.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210473941,4.522e-05,95992.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210474158,0.01955731,95991.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210474346,0.01955731,95990.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210474553,4.522e-05,95992.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210474554,0.01955731,95989.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210474699,4.522e-05,95992.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210474896,0.01955882,95991.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210475119,0.01955882,95990.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210475320,0.01955882,95989.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210475555,4.522e-05,95992.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210475727,0.01955972,95991.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210475983,0.01635111,95989.0,95986.0,0.02434]
["bitfinex","BTCUSD",1763210477303,0.01635111,95989.0,95985.0,0.01189]
["bitfinex","BTCUSD",1763210478121,0.01635111,95989.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210478332,0.01956397,95988.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210478537,0.01635111,95989.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210478732,0.01956397,95988.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210478945,0.01635111,95989.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210479141,0.01956397,95988.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210479398,0.01635111,95989.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210479628,0.01956617,95988.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210479822,0.01635111,95989.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210479980,0.01956617,95988.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210480336,0.01635111,95989.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210480512,0.0195691,95988.0,95985.0,0.03623]
["bitfinex","BTCUSD",1763210480722,0.01956928,95987.0,95974.0,0.01128]
["bitfinex","BTCUSD",1763210480919,0.323,95975.0,95968.0,0.01189]
["bitfinex","BTCUSD",1763210481350,0.323,95975.0,95969.0,0.01189]
["bitfinex","BTCUSD",1763210482105,0.323,95976.0,95969.0,0.01189]
["bitfinex","BTCUSD",1763210484647,0.28126904,95976.0,95969.0,0.01189]
["bitfinex","BTCUSD",1763210485245,0.01635236,95975.0,95969.0,0.01189]
["bitfinex","BTCUSD",1763210487084,0.01635236,95975.0,95969.0,0.03623]
["bitfinex","BTCUSD",1763210487534,0.01635236,95975.0,95970.0,0.02434]
["bitfinex","BTCUSD",1763210487751,0.01635236,95975.0,95972.0,0.01189]
["bitfinex","BTCUSD",1763210488340,0.01635236,95975.0,95972.0,0.03623]
["bitfinex","BTCUSD",1763210489513,0.01635236,95975.0,95973.0,0.02434]
["bitfinex","BTCUSD",1763210496044,0.42841796,95979.0,95973.0,0.02434]
["bitfinex","BTCUSD",1763210496247,0.01954739,95978.0,95973.0,0.02434]
["bitfinex","BTCUSD",1763210496449,0.01954739,95977.0,95973.0,0.02434]
["bitfinex","BTCUSD",1763210496777,0.71086543,95983.0,95982.0,0.01217]
["bitfinex","BTCUSD",1763210496947,0.34254729,95983.0,95982.0,0.02855]
["bitfinex","BTCUSD",1763210497347,0.35889974,95983.0,95982.0,0.02855]
["bitfinex","BTCUSD",1763210498571,0.34254729,95983.0,95982.0,0.02855]
["bitfinex","BTCUSD",1763210501650,0.35889969,95983.0,95982.0,0.02855]
["bitfinex","BTCUSD",1763210502054,0.34254729,95983.0,95982.0,0.02855]
["bitfinex","BTCUSD",1763210505126,0.34254729,95983.0,95982.0,0.01217]
["bitfinex","BTCUSD",1763210505328,0.323,95982.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210505516,0.323,95978.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210505712,0.10541796,95979.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210506191,0.01635275,95983.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210507140,0.01635275,95983.0,95977.0,0.02454]
["bitfinex","BTCUSD",1763210507340,0.01635275,95983.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210508744,0.01635231,95982.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210509143,0.01635275,95983.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210509435,0.323,95978.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210511625,0.33935238,95978.0,95976.0,0.01217]
["bitfinex","BTCUSD",1763210513833,0.33935238,95978.0,95972.0,0.01189]
["bitfinex","BTCUSD",1763210514046,0.0163524,95971.0,95967.0,0.01217]
["bitfinex","BTCUSD",1763210515331,0.0163524,95971.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210515649,0.0163524,95971.0,95967.0,0.03771]
["bitfinex","BTCUSD",1763210520271,0.323,95976.0,95967.0,0.03771]
["bitfinex","BTCUSD",1763210520469,0.01957664,95975.0,95967.0,0.03771]
["bitfinex","BTCUSD",1763210520654,0.01957664,95974.0,95967.0,0.03771]
["bitfinex","BTCUSD",1763210520857,0.01957664,95973.0,95967.0,0.03771]
["bitfinex","BTCUSD",1763210521063,0.323,95976.0,95967.0,0.03771]
["bitfinex","BTCUSD",1763210521228,0.01957643,95975.0,95967.0,0.03771]
["bitfinex","BTCUSD",1763210521428,0.01957643,95974.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210521668,0.01957643,95973.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210521850,0.323,95976.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210522051,0.01957633,95975.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210522258,0.01957633,95974.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210522454,0.01957633,95973.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210522655,0.323,95976.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210522841,0.01957605,95975.0,95967.0,0.03671]
["bitfinex","BTCUSD",1763210523046,0.01957605,95974.0,95972.0,0.01161]
["bitfinex","BTCUSD",1763210523281,0.01957605,95973.0,95972.0,0.01161]
["bitfinex","BTCUSD",1763210524090,0.01957605,95973.0,95972.0,0.03419]
["bitfinex","BTCUSD",1763210524949,0.03592849,95973.0,95972.0,0.03419]
["bitfinex","BTCUSD",1763210526431,0.03592849,95973.0,95972.0,0.01161]
["bitfinex","BTCUSD",1763210527426,0.03592849,95973.0,95972.0,0.03419]
["bitfinex","BTCUSD",1763210530575,0.03592849,95973.0,95972.0,0.03105722]
["bitfinex","BTCUSD",1763210531281,0.05228105,95973.0,95972.0,0.03105722]
["bitfinex","BTCUSD",1763210535582,0.03592861,95973.0,95972.0,0.03105722]
["bitfinex","BTCUSD",1763210538566,0.05228105,95973.0,95972.0,0.03105722]
["bitfinex","BTCUSD",1763210540743,0.05228105,95973.0,95972.0,0.00534444]
["bitfinex","BTCUSD",1763210542229,0.05228563,95973.0,95972.0,0.00534444]
["bitfinex","BTCUSD",1763210542402,0.05228604,95973.0,95972.0,0.00534444]
["bitfinex","BTCUSD",1763210542563,0.05228604,95973.0,95972.0,0.03666777]
["bitfinex","BTCUSD",1763210543200,0.05228604,95973.0,95972.0,0.06003777]
["bitfinex","BTCUSD",1763210544587,0.03593348,95973.0,95972.0,0.03666777]
["bitfinex","BTCUSD",1763210547745,0.03593348,95973.0,95972.0,0.00534444]
["bitfinex","BTCUSD",1763210550632,0.03593348,95973.0,95972.0,0.00325592]
["bitfinex","BTCUSD",1763210553667,0.03593348,95973.0,95970.0,0.01175]
["bitfinex","BTCUSD",1763210553904,0.01958104,95972.0,95970.0,0.01175]
["bitfinex","BTCUSD",1763210555820,0.01958104,95972.0,95970.0,0.01275]
["bitfinex","BTCUSD",1763210560241,0.19214597,95977.0,95970.0,0.01275]
["bitfinex","BTCUSD",1763210560401,0.01635245,95973.0,95970.0,0.01275]
["bitfinex","BTCUSD",1763210560608,0.19214597,95977.0,95970.0,0.01275]
["bitfinex","BTCUSD",1763210561008,0.19214597,95977.0,95970.0,0.01175]
["bitfinex","BTCUSD",1763210562574,0.19214597,95977.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210563863,0.01635245,95976.0,95971.0,0.03651]
["bitfinex","BTCUSD",1763210570247,0.01635245,95976.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210571945,0.02810245,95976.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210572108,0.01958097,95975.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210572326,0.01958097,95974.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210572523,0.01958097,95973.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210572751,0.02810245,95976.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210572952,0.01958105,95975.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210573155,0.02810245,95976.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210573156,0.01958105,95974.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210573308,0.01958105,95973.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210573509,0.02810245,95976.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210573733,0.01958113,95975.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210573928,0.01958113,95974.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210574130,0.01958113,95973.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210574339,0.13352041,95976.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210574538,0.34258124,95975.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210574774,0.01958124,95974.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210574974,0.01958124,95973.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210575177,0.323,95975.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210575381,0.01958127,95974.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210575563,0.323,95975.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210575564,0.01958127,95973.0,95971.0,0.01175]
["bitfinex","BTCUSD",1763210575758,0.03389146,95972.0,95955.0,0.01175]
["bitfinex","BTCUSD",1763210575962,0.01259,95965.0,95952.0,0.01175]
["bitfinex","BTCUSD",1763210576593,0.06350195,95965.0,95952.0,0.01175]
["bitfinex","BTCUSD",1763210577527,0.05453195,95965.0,95964.0,0.04871962]
["bitfinex","BTCUSD",1763210577728,0.05453195,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210578507,0.05091195,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210578807,0.01958146,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210579533,0.03593536,95965.0,95964.0,0.04971962]
["bitfinex","BTCUSD",1763210581326,0.03593536,95965.0,95964.0,0.04946962]
["bitfinex","BTCUSD",1763210585016,0.03593536,95965.0,95964.0,0.07303962]
["bitfinex","BTCUSD",1763210585856,0.04490536,95965.0,95964.0,0.04946962]
["bitfinex","BTCUSD",1763210586258,0.0762368,95965.0,95964.0,0.04946962]
["bitfinex","BTCUSD",1763210588269,0.44265554,95965.0,95964.0,0.01911489]
["bitfinex","BTCUSD",1763210589242,0.45901196,95965.0,95964.0,0.01911489]
["bitfinex","BTCUSD",1763210589472,0.45901196,95965.0,95964.0,0.01811489]
["bitfinex","BTCUSD",1763210590466,0.44265806,95965.0,95964.0,0.01811489]
["bitfinex","BTCUSD",1763210591040,0.44365806,95965.0,95964.0,0.01811489]
["bitfinex","BTCUSD",1763210592978,0.69125806,95965.0,95964.0,0.01811489]
["bitfinex","BTCUSD",1763210597899,0.67490164,95965.0,95964.0,0.01811489]
["bitfinex","BTCUSD",1763210601188,0.69125876,95965.0,95964.0,0.01811489]
["bitfinex","BTCUSD",1763210603346,0.10541796,95932.0,95922.0,0.01162]
["bitfinex","BTCUSD",1763210603548,0.49342562,95932.0,95922.0,0.01162]
["bitfinex","BTCUSD",1763210603873,0.49342562,95932.0,95922.0,0.03592]
["bitfinex","BTCUSD",1763210604263,0.49342562,95932.0,95923.0,0.0243]
["bitfinex","BTCUSD",1763210604460,0.38800766,95932.0,95931.0,0.02717]
["bitfinex","BTCUSD",1763210604669,0.323,95940.0,95931.0,0.02717]
["bitfinex","BTCUSD",1763210604865,0.0195196,95939.0,95931.0,0.02717]
["bitfinex","BTCUSD",1763210605067,0.323,95940.0,95931.0,0.02717]
["bitfinex","BTCUSD",1763210605068,0.0195196,95938.0,95931.0,0.02717]
["bitfinex","BTCUSD",1763210605290,0.10541796,95932.0,95931.0,0.02717]
["bitfinex","BTCUSD",1763210605473,0.10541796,95932.0,95931.0,0.02817]
["bitfinex","BTCUSD",1763210606127,0.10541796,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763210606874,0.11438796,95932.0,95931.0,0.001]
["bitfinex","BTCUSD",1763210607231,0.11438796,95932.0,95923.0,0.0004526]
["bitfinex","BTCUSD",1763210607603,0.11438796,95932.0,95931.0,0.001]
["bitfinex","BTCUSD",1763210608042,0.11438796,95932.0,95923.0,0.0004526]
["bitfinex","BTCUSD",1763210609019,0.11438796,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210609305,0.1339117,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210609921,0.1249417,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210610159,0.01952374,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210610570,0.02849374,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210615831,0.07191248,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210616045,0.08057665,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210617166,0.07191248,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210618432,0.50033044,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210619274,0.50133044,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210620124,0.50233044,95932.0,95931.0,0.0008973]
["bitfinex","BTCUSD",1763210622268,0.50233044,95932.0,95923.0,0.0004526]
["bitfinex","BTCUSD",1763210622269,0.04341874,95929.0,95923.0,0.0004526]
["bitfinex","BTCUSD",1763210622550,0.06135874,95924.0,95923.0,0.0004526]
["bitfinex","BTCUSD",1763210622815,0.08088248,95924.0,95923.0,0.0004526]
["bitfinex","BTCUSD",1763210623025,0.08088248,95924.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763210623026,0.04341874,95919.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763210623232,0.04341874,95899.0,95857.0,0.01176]
["bitfinex","BTCUSD",1763210623431,0.05238874,95891.0,95890.0,0.00053576]
["bitfinex","BTCUSD",1763210623639,0.07191248,95891.0,95890.0,0.00053576]
["bitfinex","BTCUSD",1763210623840,0.04341874,95888.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763210624111,0.05238874,95881.0,95880.0,0.00053595]
["bitfinex","BTCUSD",1763210624319,0.05238874,95881.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763210624320,0.37641873,95880.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763210624529,0.06135874,95871.0,95870.0,0.00085347]
["bitfinex","BTCUSD",1763210624742,0.08088248,95871.0,95870.0,0.00085347]
["bitfinex","BTCUSD",1763210627860,0.09725581,95871.0,95870.0,0.00085347]
["bitfinex","BTCUSD",1763210628084,0.09725581,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210629012,0.08088248,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210630626,0.10480248,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210630959,0.42780248,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210632176,0.48112452,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210632402,0.44417551,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210638974,0.69177551,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210639174,0.71601637,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210639919,0.69177551,95871.0,95870.0,0.00251346]
["bitfinex","BTCUSD",1763210640144,0.38641872,95870.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763210640516,0.37641873,95860.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763210640696,0.05238874,95851.0,95850.0,0.00047093]
["bitfinex","BTCUSD",1763210640904,0.07191248,95851.0,95850.0,0.00047093]
["bitfinex","BTCUSD",1763210641234,0.07191248,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210641235,0.39491248,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210641382,0.43440373,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210641791,0.47445914,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210643163,0.47545914,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210645627,0.49183452,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210645925,0.49601807,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210648080,0.47964269,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210648259,0.52760696,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210651664,0.54398234,95851.0,95850.0,0.00101548]
["bitfinex","BTCUSD",1763210652430,0.36641874,95850.0,95825.0,0.01226]
["bitfinex","BTCUSD",1763210652568,0.42841796,95841.0,95840.0,0.00053607]
["bitfinex","BTCUSD",1763210652766,0.4479417,95841.0,95840.0,0.00053607]
["bitfinex","BTCUSD",1763210653199,0.4569117,95841.0,95840.0,0.00053607]
["bitfinex","BTCUSD",1763210653787,0.4479417,95841.0,95840.0,0.00053607]
["bitfinex","BTCUSD",1763210654379,0.01952374,95841.0,95840.0,0.00053607]
["bitfinex","BTCUSD",1763210655878,0.01952374,95841.0,95840.0,0.00153607]
["bitfinex","BTCUSD",1763210657978,0.01952374,95841.0,95840.0,0.0018084]
["bitfinex","BTCUSD",1763210658784,0.0358977,95841.0,95840.0,0.0018084]
["bitfinex","BTCUSD",1763210661224,0.0448677,95841.0,95840.0,0.0018084]
["bitfinex","BTCUSD",1763210662188,0.0448677,95841.0,95840.0,0.0008084]
["bitfinex","BTCUSD",1763210662605,0.0358977,95841.0,95840.0,0.0018084]
["bitfinex","BTCUSD",1763210669001,0.01952374,95841.0,95840.0,0.0018084]
["bitfinex","BTCUSD",1763210669225,0.01956485,95848.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210669560,0.323,95844.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210669698,0.01956485,95843.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210669890,0.01956485,95842.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210671316,0.323,95849.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210671519,0.323,95845.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210671743,0.0195642,95844.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210672177,0.0359383,95844.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210672374,0.0163741,95844.0,95841.0,0.02499]
["bitfinex","BTCUSD",1763210672560,0.0163741,95844.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210673374,0.16162197,95849.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210673677,0.01637388,95844.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210674051,0.25949038,95850.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210674252,0.25949038,95850.0,95849.0,0.01547]
["bitfinex","BTCUSD",1763210674666,0.00897,95873.0,95841.0,0.02399]
["bitfinex","BTCUSD",1763210674667,0.51898076,95860.0,95848.0,0.01244]
["bitfinex","BTCUSD",1763210674878,0.01956331,95858.0,95856.0,0.01244]
["bitfinex","BTCUSD",1763210675078,0.01956331,95857.0,95856.0,0.01244]
["bitfinex","BTCUSD",1763210676276,0.01956331,95857.0,95856.0,0.03581]
["bitfinex","BTCUSD",1763210676997,0.03593717,95857.0,95856.0,0.03581]
["bitfinex","BTCUSD",1763210677400,0.03593717,95857.0,95856.0,0.01244]
["bitfinex","BTCUSD",1763210677984,0.03593717,95857.0,95856.0,0.01344]
["bitfinex","BTCUSD",1763210678464,0.01637386,95857.0,95856.0,0.01344]
["bitfinex","BTCUSD",1763210679185,0.01637386,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763210679589,0.02534386,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763210680622,0.01637386,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763210682256,0.03594729,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1763210686324,0.12179182,95857.0,95856.0,0.02437]
["bitfinex","BTCUSD",1763210686605,0.25949038,95866.0,95856.0,0.02437]
["bitfinex","BTCUSD",1763210686809,0.323,95861.0,95856.0,0.02437]
["bitfinex","BTCUSD",1763210687916,0.323,95861.0,95856.0,0.02337]
["bitfinex","BTCUSD",1763210688831,0.323,95865.0,95856.0,0.02337]
["bitfinex","BTCUSD",1763210689318,0.323,95865.0,95864.0,0.01547]
["bitfinex","BTCUSD",1763210689900,0.33937306,95865.0,95864.0,0.01547]
["bitfinex","BTCUSD",1763210691033,0.01637306,95865.0,95864.0,0.01547]
["bitfinex","BTCUSD",1763210691257,0.01637306,95865.0,95864.0,0.03884]
["bitfinex","BTCUSD",1763210691766,0.01637306,95865.0,95864.0,0.01647]
["bitfinex","BTCUSD",1763210692057,0.01637306,95865.0,95864.0,0.03984]
["bitfinex","BTCUSD",1763210693348,0.01637306,95865.0,95864.0,0.01647]
["bitfinex","BTCUSD",1763210694717,0.01637306,95865.0,95864.0,0.03984]
["bitfinex","BTCUSD",1763210695257,0.01637306,95865.0,95864.0,0.01647]
["bitfinex","BTCUSD",1763210697595,0.01637306,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1763210697966,0.03593631,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1763210698540,0.03593631,95865.0,95860.0,0.01244]
["bitfinex","BTCUSD",1763210698741,0.01956325,95864.0,95860.0,0.01244]
["bitfinex","BTCUSD",1763210699141,0.01956325,95864.0,95860.0,0.03581]
["bitfinex","BTCUSD",1763210700233,0.323,95861.0,95860.0,0.03581]
["bitfinex","BTCUSD",1763210700398,0.323,95861.0,95860.0,0.01344]
["bitfinex","BTCUSD",1763210701173,0.323,95869.0,95860.0,0.01244]
["bitfinex","BTCUSD",1763210701371,0.01956583,95868.0,95860.0,0.01244]
["bitfinex","BTCUSD",1763210701618,0.323,95869.0,95861.0,0.02297]
["bitfinex","BTCUSD",1763210701619,0.01956583,95867.0,95861.0,0.02297]
["bitfinex","BTCUSD",1763210701921,0.323,95869.0,95861.0,0.02297]
["bitfinex","BTCUSD",1763210702126,0.10541796,95888.0,95870.0,0.01519]
["bitfinex","BTCUSD",1763210702432,0.10541796,95888.0,95887.0,0.027]
["bitfinex","BTCUSD",1763210702637,0.44798052,95888.0,95887.0,0.027]
["bitfinex","BTCUSD",1763210703391,0.46480336,95888.0,95887.0,0.027]
["bitfinex","BTCUSD",1763210703616,0.14180336,95888.0,95887.0,0.027]
["bitfinex","BTCUSD",1763210703824,0.0363854,95888.0,95887.0,0.027]
["bitfinex","BTCUSD",1763210704028,0.46480336,95888.0,95887.0,0.028]
["bitfinex","BTCUSD",1763210704221,0.42887024,95888.0,95887.0,0.028]
["bitfinex","BTCUSD",1763210705743,0.10587024,95888.0,95887.0,0.028]
["bitfinex","BTCUSD",1763210706910,0.10587024,95888.0,95887.0,0.05097]
["bitfinex","BTCUSD",1763210707089,0.00045228,95888.0,95887.0,0.05097]
["bitfinex","BTCUSD",1763210707295,0.10587024,95888.0,95887.0,0.028]
["bitfinex","BTCUSD",1763210707491,0.12224001,95888.0,95887.0,0.028]
["bitfinex","BTCUSD",1763210707724,0.12224001,95888.0,95887.0,0.01281]
["bitfinex","BTCUSD",1763210707929,0.12224001,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1763210709312,0.13121001,95888.0,95879.0,0.01181]
["bitfinex","BTCUSD",1763210709536,0.13121001,95888.0,95872.0,0.03478]
["bitfinex","BTCUSD",1763210709695,0.7773695,95882.0,95872.0,0.03478]
["bitfinex","BTCUSD",1763210709891,0.7773695,95882.0,95873.0,0.02297]
["bitfinex","BTCUSD",1763210710520,0.7773695,95882.0,95881.0,0.01519]
["bitfinex","BTCUSD",1763210710720,0.12224001,95888.0,95881.0,0.01519]
["bitfinex","BTCUSD",1763210710973,0.01952453,95887.0,95881.0,0.01519]
["bitfinex","BTCUSD",1763210711185,0.12224001,95888.0,95881.0,0.01519]
["bitfinex","BTCUSD",1763210713714,0.10541796,95882.0,95881.0,0.01519]
["bitfinex","BTCUSD",1763210714523,0.10541796,95882.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210715126,0.42841796,95890.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210715338,0.01952957,95889.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210715580,0.01952957,95888.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210715725,0.01952957,95887.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210715925,0.42841796,95890.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210716146,0.01952957,95889.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210716348,0.01952957,95888.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210716546,0.01952957,95887.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210716750,0.01952957,95886.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210716964,0.42841796,95890.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210717251,0.01953274,95889.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210717467,0.01953274,95888.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210717672,0.01953274,95887.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210717900,0.01953274,95886.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210718063,0.42841796,95890.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210718283,0.01953321,95889.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210718499,0.01953321,95888.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210718693,0.01953321,95887.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210718895,0.01953321,95886.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210719082,0.01953321,95885.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210719263,0.42841796,95890.0,95881.0,0.02653]
["bitfinex","BTCUSD",1763210719610,0.01953521,95889.0,95872.0,0.01181]
["bitfinex","BTCUSD",1763210719829,0.7773695,95882.0,95875.0,0.01134]
["bitfinex","BTCUSD",1763210720040,0.01953521,95888.0,95869.0,0.01181]
["bitfinex","BTCUSD",1763210720041,0.00897,95873.0,95869.0,0.01181]
["bitfinex","BTCUSD",1763210720248,0.00897,95873.0,95865.0,0.01181]
["bitfinex","BTCUSD",1763210720449,0.00897,95873.0,95865.0,0.01226228]
["bitfinex","BTCUSD",1763210721434,0.01954243,95872.0,95865.0,0.01226228]
["bitfinex","BTCUSD",1763210721734,0.01954243,95871.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210721942,0.01954243,95870.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210722149,0.01954243,95869.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210722364,0.00897,95866.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210722578,0.02851243,95866.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210723005,0.16653303,95874.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210723643,0.16653303,95874.0,95865.0,0.00145228]
["bitfinex","BTCUSD",1763210723841,0.16653303,95874.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210726986,0.04341874,95873.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210727773,0.36641874,95871.0,95865.0,0.00045228]
["bitfinex","BTCUSD",1763210727990,0.36641874,95871.0,95831.0,0.01134]
["bitfinex","BTCUSD",1763210728214,0.42841796,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210728967,0.43975796,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210729667,0.51780988,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210729800,0.43975796,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210730610,0.45613449,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210733094,0.45613449,95842.0,95841.0,0.01264116]
["bitfinex","BTCUSD",1763210733095,0.35071653,95842.0,95841.0,0.01264116]
["bitfinex","BTCUSD",1763210733679,0.33937653,95842.0,95841.0,0.01264116]
["bitfinex","BTCUSD",1763210734773,0.33937653,95842.0,95841.0,0.03710116]
["bitfinex","BTCUSD",1763210735172,0.33937653,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210736326,0.33937653,95842.0,95841.0,0.03810116]
["bitfinex","BTCUSD",1763210736667,0.33937653,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210740898,0.323,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210743311,0.323,95842.0,95841.0,0.03810116]
["bitfinex","BTCUSD",1763210743896,0.323,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210744055,0.33937465,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210746062,0.33937465,95842.0,95841.0,0.03810116]
["bitfinex","BTCUSD",1763210746810,0.33937465,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210752660,0.33914239,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210759725,0.01637465,95842.0,95841.0,0.01364116]
["bitfinex","BTCUSD",1763210759939,0.38868475,95860.0,95850.0,0.02766]
["bitfinex","BTCUSD",1763210759940,0.71168475,95851.0,95850.0,0.02766]
["bitfinex","BTCUSD",1763210760140,0.34257077,95851.0,95850.0,0.02766]
["bitfinex","BTCUSD",1763210760684,0.34257077,95851.0,95850.0,0.05212]
["bitfinex","BTCUSD",1763210761567,0.34257077,95851.0,95850.0,0.02866]
["bitfinex","BTCUSD",1763210763799,0.34257077,95851.0,95850.0,0.05306]
["bitfinex","BTCUSD",1763210764204,0.34257077,95851.0,95850.0,0.02866]
["bitfinex","BTCUSD",1763210766292,0.34257077,95851.0,95850.0,0.01326]
["bitfinex","BTCUSD",1763210766971,0.34258926,95851.0,95850.0,0.01326]
["bitfinex","BTCUSD",1763210769157,0.323,95851.0,95850.0,0.01326]
["bitfinex","BTCUSD",1763210769612,0.34258787,95851.0,95850.0,0.01326]
["bitfinex","BTCUSD",1763210771164,0.323,95851.0,95850.0,0.01326]
["bitfinex","BTCUSD",1763210772792,0.3425855,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1763210776241,0.35896031,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1763210777845,0.323,95850.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210778080,0.42841796,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210778237,0.44800346,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210783781,0.45983346,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210784733,0.45983346,95842.0,95841.0,0.02472116]
["bitfinex","BTCUSD",1763210784883,0.44800346,95842.0,95841.0,0.02472116]
["bitfinex","BTCUSD",1763210785218,0.42841796,95842.0,95841.0,0.02472116]
["bitfinex","BTCUSD",1763210785446,0.42841796,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210785580,0.44797701,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210789972,0.46435258,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210790543,0.03593462,95842.0,95841.0,0.01557116]
["bitfinex","BTCUSD",1763210790740,0.01637557,95842.0,95841.0,0.01557116]
["bitfinex","BTCUSD",1763210791145,0.01637557,95842.0,95841.0,0.00038116]
["bitfinex","BTCUSD",1763210794904,0.01637557,95842.0,95841.0,0.00138116]
["bitfinex","BTCUSD",1763210795902,0.01637557,95842.0,95841.0,0.00238116]
["bitfinex","BTCUSD",1763210796740,0.323,95859.0,95841.0,0.00238116]
["bitfinex","BTCUSD",1763210796940,0.01955896,95858.0,95851.0,0.01249]
["bitfinex","BTCUSD",1763210797140,0.323,95859.0,95858.0,0.02899]
["bitfinex","BTCUSD",1763210797365,0.34255845,95859.0,95858.0,0.01249]
["bitfinex","BTCUSD",1763210797964,0.01955845,95859.0,95858.0,0.01249]
["bitfinex","BTCUSD",1763210798185,0.323,95867.0,95858.0,0.01249]
["bitfinex","BTCUSD",1763210798386,0.0195564,95866.0,95858.0,0.01249]
["bitfinex","BTCUSD",1763210798594,0.0195564,95865.0,95858.0,0.01249]
["bitfinex","BTCUSD",1763210798794,0.0195564,95864.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210798968,0.323,95867.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210798969,0.0195564,95863.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210799174,0.0195564,95862.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210799395,0.323,95867.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210799602,0.01955512,95866.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210799837,0.01955512,95865.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210800037,0.01955512,95864.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210800155,0.01955512,95863.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210800367,0.01637377,95865.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210800579,0.01955386,95864.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210800894,0.01637377,95865.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210800895,0.01955386,95863.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210801116,0.01637377,95865.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210801312,0.01955256,95864.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210801517,0.01955256,95863.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210801724,0.01637377,95865.0,95859.0,0.02397]
["bitfinex","BTCUSD",1763210801924,0.10541796,95860.0,95851.0,0.01249]
["bitfinex","BTCUSD",1763210802125,0.323,95859.0,95852.0,0.01249]
["bitfinex","BTCUSD",1763210802446,0.323,95859.0,95844.0,0.01249]
["bitfinex","BTCUSD",1763210802447,0.0195522,95858.0,95846.0,0.01249]
["bitfinex","BTCUSD",1763210802616,0.323,95855.0,95846.0,0.01249]
["bitfinex","BTCUSD",1763210802810,0.0195522,95854.0,95846.0,0.01249]
["bitfinex","BTCUSD",1763210805869,0.2593028,95856.0,95846.0,0.01249]
["bitfinex","BTCUSD",1763210806684,0.2717928,95856.0,95846.0,0.01249]
["bitfinex","BTCUSD",1763210807715,0.2593028,95856.0,95846.0,0.01249]
["bitfinex","BTCUSD",1763210807917,0.323,95855.0,95846.0,0.01249]
["bitfinex","BTCUSD",1763210811281,0.323,95855.0,95847.0,0.02397]
["bitfinex","BTCUSD",1763210811431,0.323,95855.0,95854.0,0.01249]
["bitfinex","BTCUSD",1763210811674,0.34697,95859.0,95854.0,0.01249]
["bitfinex","BTCUSD",1763210812481,0.323,95859.0,95855.0,0.02397]
["bitfinex","BTCUSD",1763210813250,0.02397,95868.0,95855.0,0.02397]
["bitfinex","BTCUSD",1763210813464,0.323,95859.0,95855.0,0.02397]
["bitfinex","BTCUSD",1763210815383,0.323,95864.0,95855.0,0.02397]
["bitfinex","BTCUSD",1763210815587,0.2593028,95870.0,95867.0,0.01249]
["bitfinex","BTCUSD",1763210815783,0.5186056,95880.0,95869.0,0.0165]
["bitfinex","BTCUSD",1763210815959,0.42841796,95871.0,95870.0,0.02397]
["bitfinex","BTCUSD",1763210816355,0.323,95871.0,95870.0,0.02397]
["bitfinex","BTCUSD",1763210817919,0.34255858,95871.0,95870.0,0.02397]
["bitfinex","BTCUSD",1763210818936,0.323,95870.0,95867.0,0.01249]
["bitfinex","BTCUSD",1763210819143,0.42841796,95868.0,95867.0,0.01249]
["bitfinex","BTCUSD",1763210819577,0.323,95868.0,95867.0,0.01249]
["bitfinex","BTCUSD",1763210820644,0.323,95867.0,95858.0,0.01249]
["bitfinex","BTCUSD",1763210820828,0.323,95867.0,95858.0,0.01262607]
["bitfinex","BTCUSD",1763210821029,0.323,95867.0,95859.0,0.02475]
["bitfinex","BTCUSD",1763210821784,0.2593028,95868.0,95859.0,0.02475]
["bitfinex","BTCUSD",1763210821987,0.01956206,95867.0,95859.0,0.02475]
["bitfinex","BTCUSD",1763210822193,0.2593028,95868.0,95867.0,0.01156]
["bitfinex","BTCUSD",1763210822357,0.01956142,95868.0,95867.0,0.01156]
["bitfinex","BTCUSD",1763210824172,0.01956142,95868.0,95867.0,0.01256]
["bitfinex","BTCUSD",1763210824969,0.01956142,95868.0,95867.0,0.0035]
["bitfinex","BTCUSD",1763210828288,0.01965142,95868.0,95867.0,0.001]
["bitfinex","BTCUSD",1763210828603,0.04440142,95868.0,95867.0,0.001]
["bitfinex","BTCUSD",1763210829592,0.04440142,95868.0,95858.0,0.00013607]
["bitfinex","BTCUSD",1763210829790,0.42841796,95859.0,95858.0,0.00013607]
["bitfinex","BTCUSD",1763210830044,0.44797938,95859.0,95858.0,0.00013607]
["bitfinex","BTCUSD",1763210831386,0.44797938,95859.0,95858.0,0.00113607]
["bitfinex","BTCUSD",1763210832140,0.44798184,95859.0,95858.0,0.00113607]
["bitfinex","BTCUSD",1763210833340,0.44798214,95859.0,95858.0,0.00113607]
["bitfinex","BTCUSD",1763210833544,0.34256418,95859.0,95858.0,0.00113607]
["bitfinex","BTCUSD",1763210834537,0.323,95859.0,95858.0,0.00113607]
["bitfinex","BTCUSD",1763210834739,0.323,95859.0,95858.0,0.02553607]
["bitfinex","BTCUSD",1763210834950,0.34256392,95859.0,95858.0,0.00113607]
["bitfinex","BTCUSD",1763210837437,0.323,95859.0,95858.0,0.00113607]
["bitfinex","BTCUSD",1763210842601,0.323,95859.0,95858.0,0.02553607]
["bitfinex","BTCUSD",1763210849949,0.38885995,95880.0,95867.0,0.02698]
["bitfinex","BTCUSD",1763210850157,0.71185995,95880.0,95879.0,0.02698]
["bitfinex","BTCUSD",1763210850359,0.34257067,95880.0,95879.0,0.02698]
["bitfinex","BTCUSD",1763210850763,0.34257067,95880.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210851275,0.38885995,95890.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210851488,0.38885995,95890.0,95888.0,0.0116]
["bitfinex","BTCUSD",1763210851489,0.01956251,95889.0,95888.0,0.0116]
["bitfinex","BTCUSD",1763210851681,0.34256251,95889.0,95888.0,0.0116]
["bitfinex","BTCUSD",1763210852766,0.02001479,95889.0,95888.0,0.0116]
["bitfinex","BTCUSD",1763210853021,0.00045228,95889.0,95888.0,0.0116]
["bitfinex","BTCUSD",1763210853400,0.01682264,95889.0,95888.0,0.0116]
["bitfinex","BTCUSD",1763210853600,0.01682264,95889.0,95888.0,0.03426]
["bitfinex","BTCUSD",1763210854629,0.01682264,95889.0,95888.0,0.0116]
["bitfinex","BTCUSD",1763210860872,0.01682264,95889.0,95882.0,0.0116]
["bitfinex","BTCUSD",1763210861103,0.323,95885.0,95882.0,0.0116]
["bitfinex","BTCUSD",1763210862218,0.01682264,95889.0,95882.0,0.0116]
["bitfinex","BTCUSD",1763210862987,0.01682264,95889.0,95882.0,0.0126]
["bitfinex","BTCUSD",1763210863196,0.01953,95888.0,95882.0,0.001]
["bitfinex","BTCUSD",1763210863425,0.01953032,95887.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210863612,0.00045228,95889.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210863814,0.01953032,95888.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210864033,0.01953032,95887.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210864257,0.00045228,95889.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210864258,0.323,95888.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210864491,0.01953226,95887.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210864722,0.323,95888.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210864931,0.01953226,95887.0,95879.0,0.01131]
["bitfinex","BTCUSD",1763210865128,0.01953231,95886.0,95872.0,0.03397]
["bitfinex","BTCUSD",1763210865342,0.77817218,95889.0,95872.0,0.03397]
["bitfinex","BTCUSD",1763210865343,0.323,95881.0,95872.0,0.03397]
["bitfinex","BTCUSD",1763210866571,0.01637114,95879.0,95872.0,0.03397]
["bitfinex","BTCUSD",1763210867634,0.01637114,95879.0,95872.0,0.01131]
["bitfinex","BTCUSD",1763210867845,0.01637114,95879.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210869266,0.01637114,95879.0,95872.0,0.01131]
["bitfinex","BTCUSD",1763210870668,0.01637114,95879.0,95872.0,0.03397]
["bitfinex","BTCUSD",1763210871072,0.01637114,95879.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210879681,0.01958029,95878.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210879846,0.01637114,95879.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210880049,0.01958029,95878.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210880198,0.01637114,95879.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210880394,0.01958156,95878.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210880600,0.01637114,95879.0,95873.0,0.02266]
["bitfinex","BTCUSD",1763210880805,0.01637114,95879.0,95875.0,0.0116]
["bitfinex","BTCUSD",1763210881134,0.01637114,95879.0,95876.0,0.02316]
["bitfinex","BTCUSD",1763210882937,0.01637114,95879.0,95876.0,0.02416]
["bitfinex","BTCUSD",1763210884052,0.01637114,95879.0,95876.0,0.02516]
["bitfinex","BTCUSD",1763210884888,0.323,95885.0,95876.0,0.02516]
["bitfinex","BTCUSD",1763210885294,0.323,95885.0,95884.0,0.02845]
["bitfinex","BTCUSD",1763210885505,0.34258341,95885.0,95884.0,0.02845]
["bitfinex","BTCUSD",1763210885715,0.323,95885.0,95884.0,0.02845]
["bitfinex","BTCUSD",1763210885890,0.00045228,95889.0,95884.0,0.02845]
["bitfinex","BTCUSD",1763210886096,0.01958283,95888.0,95884.0,0.02845]
["bitfinex","BTCUSD",1763210886396,0.01958283,95887.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210886632,0.00045228,95889.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210886843,0.01958155,95888.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210887022,0.01958155,95887.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210887262,0.00045228,95889.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210887465,0.01958041,95888.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210887692,0.01958041,95887.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210887832,0.00045228,95889.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210888040,0.03594984,95888.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210888252,0.0195804,95887.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210888453,0.01636944,95888.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210888658,0.01957929,95887.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210888864,0.01636944,95888.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210890999,0.33936944,95888.0,95885.0,0.02316]
["bitfinex","BTCUSD",1763210897861,0.33936944,95888.0,95884.0,0.0125]
["bitfinex","BTCUSD",1763210898372,0.10587024,95889.0,95884.0,0.0125]
["bitfinex","BTCUSD",1763210898373,0.00045228,95889.0,95884.0,0.0125]
["bitfinex","BTCUSD",1763210899926,0.00045228,95889.0,95885.0,0.02317]
["bitfinex","BTCUSD",1763210900112,0.16326323,95894.0,95893.0,0.01225]
["bitfinex","BTCUSD",1763210900493,0.01965778,95894.0,95893.0,0.01225]
["bitfinex","BTCUSD",1763210901533,0.03602696,95894.0,95893.0,0.01225]
["bitfinex","BTCUSD",1763210901746,0.01965778,95894.0,95893.0,0.01225]
["bitfinex","BTCUSD",1763210902273,0.01965778,95894.0,95893.0,0.03542]
["bitfinex","BTCUSD",1763210903747,0.01965921,95894.0,95893.0,0.03542]
["bitfinex","BTCUSD",1763210903929,0.01965921,95894.0,95893.0,0.03244]
["bitfinex","BTCUSD",1763210904328,0.05101262,95894.0,95893.0,0.03244]
["bitfinex","BTCUSD",1763210905177,0.08375064,95894.0,95893.0,0.03244]
["bitfinex","BTCUSD",1763210907504,0.0837542,95894.0,95893.0,0.03244]
["bitfinex","BTCUSD",1763210907696,0.0837542,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210910352,0.0837542,95894.0,95893.0,0.03244]
["bitfinex","BTCUSD",1763210910975,0.0837542,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210911175,0.05240079,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210911975,0.05240079,95894.0,95893.0,0.03194]
["bitfinex","BTCUSD",1763210914223,0.05240079,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210914989,0.07507079,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210915195,0.05870165,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210915569,0.03603165,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210917308,0.03603165,95894.0,95893.0,0.03194]
["bitfinex","BTCUSD",1763210917843,0.03603165,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210918597,0.05240053,95894.0,95893.0,0.00927]
["bitfinex","BTCUSD",1763210919352,0.05240053,95894.0,95893.0,0.03194]
["bitfinex","BTCUSD",1763210920188,0.05538053,95894.0,95885.0,0.01153]
["bitfinex","BTCUSD",1763210920397,0.0195779,95893.0,95885.0,0.01153]
["bitfinex","BTCUSD",1763210920615,0.0195779,95893.0,95886.0,0.01153]
["bitfinex","BTCUSD",1763210920821,0.0195779,95893.0,95886.0,0.0342]
["bitfinex","BTCUSD",1763210921177,0.0195779,95893.0,95887.0,0.02267]
["bitfinex","BTCUSD",1763210921778,0.02267,95892.0,95887.0,0.02267]
["bitfinex","BTCUSD",1763210921981,0.0195779,95891.0,95887.0,0.02267]
["bitfinex","BTCUSD",1763210926032,0.0195779,95891.0,95890.0,0.01153]
["bitfinex","BTCUSD",1763210930958,0.0311079,95891.0,95890.0,0.01153]
["bitfinex","BTCUSD",1763210931614,0.0311079,95891.0,95890.0,0.0342]
["bitfinex","BTCUSD",1763210932057,0.03594696,95891.0,95890.0,0.0342]
["bitfinex","BTCUSD",1763210932185,0.03594696,95891.0,95890.0,0.01153]
["bitfinex","BTCUSD",1763210932840,0.03594696,95891.0,95890.0,0.0342]
["bitfinex","BTCUSD",1763210933838,0.03594696,95891.0,95890.0,0.01153]
["bitfinex","BTCUSD",1763210934454,0.03594696,95891.0,95890.0,0.0342]
["bitfinex","BTCUSD",1763210934662,0.03594696,95891.0,95890.0,0.01153]
["bitfinex","BTCUSD",1763210937752,0.03594696,95891.0,95890.0,0.0342]
["bitfinex","BTCUSD",1763210941839,0.03594696,95891.0,95886.0,0.01153]
["bitfinex","BTCUSD",1763210942036,0.323,95889.0,95886.0,0.01153]
["bitfinex","BTCUSD",1763210942247,0.0195779,95888.0,95886.0,0.01153]
["bitfinex","BTCUSD",1763210943244,0.0195779,95888.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210943614,0.0195779,95891.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210943833,0.0195779,95890.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210943961,0.0195779,95889.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210944170,0.0195779,95888.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210944618,0.0195779,95891.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210944876,0.0195779,95890.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210945076,0.0195779,95889.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210945234,0.0195779,95888.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210945429,0.01636925,95889.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210945637,0.0195779,95888.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210950755,0.01959634,95888.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210956864,0.03596554,95888.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210964689,0.06023554,95888.0,95887.0,0.02427]
["bitfinex","BTCUSD",1763210965970,0.06023554,95888.0,95887.0,0.04512788]
["bitfinex","BTCUSD",1763210966162,0.0163692,95888.0,95887.0,0.06768874]
["bitfinex","BTCUSD",1763210966368,0.0163692,95888.0,95887.0,0.06427662]
["bitfinex","BTCUSD",1763210967003,8.487e-05,95894.0,95892.0,0.01167]
["bitfinex","BTCUSD",1763210967434,8.487e-05,95894.0,95893.0,0.02408]
["bitfinex","BTCUSD",1763210968600,8.487e-05,95894.0,95893.0,0.04816]
["bitfinex","BTCUSD",1763210969080,8.487e-05,95894.0,95893.0,0.02408]
["bitfinex","BTCUSD",1763210969569,8.487e-05,95894.0,95893.0,0.02508]
["bitfinex","BTCUSD",1763210969772,0.01645164,95894.0,95893.0,0.02608]
["bitfinex","BTCUSD",1763210970086,0.03281881,95894.0,95893.0,0.02608]
["bitfinex","BTCUSD",1763210971448,0.03281881,95894.0,95893.0,0.04693657]
["bitfinex","BTCUSD",1763210971649,0.03281881,95894.0,95893.0,0.09035531]
["bitfinex","BTCUSD",1763210971851,0.03281881,95894.0,95893.0,0.06949874]
["bitfinex","BTCUSD",1763210975229,0.03281881,95894.0,95893.0,0.09035531]
["bitfinex","BTCUSD",1763210975582,0.03281881,95894.0,95893.0,0.06949874]
["bitfinex","BTCUSD",1763210976440,0.18332144,95928.0,95894.0,0.04341874]
["bitfinex","BTCUSD",1763210976639,0.18332144,95928.0,95902.0,0.02664]
["bitfinex","BTCUSD",1763210976640,0.38867048,95910.0,95902.0,0.02664]
["bitfinex","BTCUSD",1763210977026,0.03273276,95909.0,95908.0,0.01161]
["bitfinex","BTCUSD",1763210977428,0.01636658,95909.0,95908.0,0.01161]
["bitfinex","BTCUSD",1763210979413,0.01636658,95909.0,95908.0,0.01261]
["bitfinex","BTCUSD",1763210980122,0.03273278,95909.0,95908.0,0.01261]
["bitfinex","BTCUSD",1763210980326,0.0163662,95909.0,95908.0,0.01261]
["bitfinex","BTCUSD",1763210981521,0.0163662,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1763210982539,0.0163662,95909.0,95900.0,0.01161]
["bitfinex","BTCUSD",1763210982741,0.3393662,95909.0,95900.0,0.01161]
["bitfinex","BTCUSD",1763210983089,0.3393662,95909.0,95900.0,0.03596]
["bitfinex","BTCUSD",1763210984575,0.3393662,95909.0,95900.0,0.01161]
["bitfinex","BTCUSD",1763210984776,0.3393662,95909.0,95901.0,0.02435]
["bitfinex","BTCUSD",1763210985390,0.0163662,95909.0,95902.0,0.06427336]
["bitfinex","BTCUSD",1763210985607,0.01054994,95939.0,95904.0,0.04341874]
["bitfinex","BTCUSD",1763210985825,0.01054994,95939.0,95927.0,0.1754767]
["bitfinex","BTCUSD",1763210986027,0.33354994,95939.0,95927.0,0.05502874]
["bitfinex","BTCUSD",1763210986254,0.01054994,95938.0,95927.0,0.05502874]
["bitfinex","BTCUSD",1763210987690,0.01054994,95939.0,95927.0,0.05502874]
["bitfinex","BTCUSD",1763210987892,0.0002,95940.0,95927.0,0.05502874]
["bitfinex","BTCUSD",1763210988393,0.0002,95940.0,95927.0,0.05602874]
["bitfinex","BTCUSD",1763210988589,0.0002,95940.0,95927.0,0.05502874]
["bitfinex","BTCUSD",1763210989046,0.0002,95940.0,95927.0,0.05602874]
["bitfinex","BTCUSD",1763210989235,0.0002,95940.0,95927.0,0.05502874]
["bitfinex","BTCUSD",1763210989445,0.00222141,95930.0,95929.0,0.05844874]
["bitfinex","BTCUSD",1763210989683,0.00222141,95930.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763210991461,0.00222141,95930.0,95929.0,0.04441874]
["bitfinex","BTCUSD",1763210991658,0.00222141,95930.0,95929.0,0.04541874]
["bitfinex","BTCUSD",1763210992567,0.00222141,95930.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763210992783,0.00222141,95930.0,95929.0,0.04541874]
["bitfinex","BTCUSD",1763210993171,0.00222141,95930.0,95929.0,0.04441874]
["bitfinex","BTCUSD",1763210993537,0.00222141,95930.0,95929.0,0.04541874]
["bitfinex","BTCUSD",1763210993996,0.00222141,95930.0,95929.0,0.04441874]
["bitfinex","BTCUSD",1763210994165,0.00222141,95930.0,95929.0,0.04341874]
["bitfinex","BTCUSD",1763210994342,0.00222141,95930.0,95929.0,0.04441874]
["bitfinex","BTCUSD",1763210994653,0.00222141,95930.0,95929.0,0.06526749]
["bitfinex","BTCUSD",1763210995250,0.00222141,95930.0,95929.0,0.06626749]
["bitfinex","BTCUSD",1763210995460,0.00222141,95930.0,95929.0,0.06526749]
["bitfinex","BTCUSD",1763210995606,0.00222141,95930.0,95929.0,0.06626749]
["bitfinex","BTCUSD",1763210995807,0.0002,95940.0,95930.0,0.04341874]
["bitfinex","BTCUSD",1763210995980,0.0002,95940.0,95939.0,0.07005874]
["bitfinex","BTCUSD",1763210996178,0.00024528,95940.0,95939.0,0.07005874]
["bitfinex","BTCUSD",1763210996387,0.00024528,95940.0,95939.0,0.06569392]
["bitfinex","BTCUSD",1763211001087,0.00024528,95940.0,95939.0,0.06669392]
["bitfinex","BTCUSD",1763211001259,0.00024528,95940.0,95939.0,0.06569392]
["bitfinex","BTCUSD",1763211001811,0.00051718,95940.0,95939.0,0.06569392]
["bitfinex","BTCUSD",1763211002224,0.00349718,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1763211002430,0.0348372,95940.0,95923.0,0.01133]
["bitfinex","BTCUSD",1763211002631,0.323,95932.0,95923.0,0.01133]
["bitfinex","BTCUSD",1763211002788,0.0194456,95931.0,95924.0,0.04341874]
["bitfinex","BTCUSD",1763211003168,0.0194456,95931.0,95926.0,0.04341874]
["bitfinex","BTCUSD",1763211003602,0.0194456,95931.0,95924.0,0.04341874]
["bitfinex","BTCUSD",1763211003803,0.0194456,95931.0,95910.0,0.01133]
["bitfinex","BTCUSD",1763211003804,0.00298,95924.0,95912.0,0.02387]
["bitfinex","BTCUSD",1763211004115,0.00298,95924.0,95910.0,0.01133]
["bitfinex","BTCUSD",1763211004116,0.01945186,95923.0,95910.0,0.01133]
["bitfinex","BTCUSD",1763211004314,0.00596,95924.0,95910.0,0.01133]
["bitfinex","BTCUSD",1763211004315,0.323,95919.0,95910.0,0.01133]
["bitfinex","BTCUSD",1763211004544,0.01945567,95918.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211004737,0.323,95919.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211004897,0.01945593,95918.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211005102,0.323,95919.0,95910.0,0.01133]
["bitfinex","BTCUSD",1763211005303,0.01945752,95918.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211005513,0.323,95920.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211005714,0.01945824,95919.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211005921,0.01945824,95918.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211006139,0.323,95920.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211006387,0.01946065,95919.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211006541,0.01946065,95918.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211006747,0.323,95920.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211006959,0.03272463,95917.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211007156,0.01946066,95916.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211007353,0.01946066,95916.0,95915.0,0.04341874]
["bitfinex","BTCUSD",1763211007753,0.01946066,95916.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211007957,0.03272463,95917.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211008552,0.03272463,95917.0,95915.0,0.04341874]
["bitfinex","BTCUSD",1763211008903,0.03272463,95917.0,95916.0,0.06728874]
["bitfinex","BTCUSD",1763211009306,0.03272463,95917.0,95916.0,0.04341874]
["bitfinex","BTCUSD",1763211010376,0.01636243,95917.0,95916.0,0.04341874]
["bitfinex","BTCUSD",1763211013773,0.323,95929.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211013980,0.01948251,95928.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211014315,0.01948251,95927.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211014542,0.01948251,95926.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211014819,0.01948251,95930.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211015019,0.01948251,95929.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211015245,0.01948251,95928.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211015422,0.01948251,95927.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211015640,0.01948251,95926.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211015779,0.01948251,95930.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211015997,0.01948251,95929.0,95925.0,0.01586]
["bitfinex","BTCUSD",1763211016193,0.00298,95926.0,95912.0,0.02427]
["bitfinex","BTCUSD",1763211016534,0.323,95921.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211016745,0.01948251,95920.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211016903,0.03584493,95920.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211017103,0.01948251,95919.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211019154,0.01948251,95919.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211019356,0.01948251,95919.0,95918.0,0.01652]
["bitfinex","BTCUSD",1763211020161,0.03584471,95919.0,95918.0,0.01652]
["bitfinex","BTCUSD",1763211020483,0.0163622,95919.0,95912.0,0.04341874]
["bitfinex","BTCUSD",1763211020659,0.0163622,95919.0,95918.0,0.05993874]
["bitfinex","BTCUSD",1763211020861,0.0163622,95919.0,95918.0,0.04341874]
["bitfinex","BTCUSD",1763211025666,0.0163622,95919.0,95918.0,0.04441874]
["bitfinex","BTCUSD",1763211025886,0.01636242,95920.0,95918.0,0.04441874]
["bitfinex","BTCUSD",1763211026119,0.01636242,95920.0,95919.0,0.10541796]
["bitfinex","BTCUSD",1763211026425,0.32324472,95939.0,95928.0,0.01652]
["bitfinex","BTCUSD",1763211026580,0.32324472,95939.0,95938.0,0.01652]
["bitfinex","BTCUSD",1763211026782,0.01975622,95939.0,95938.0,0.01652]
["bitfinex","BTCUSD",1763211028558,0.01975622,95939.0,95938.0,0.04024]
["bitfinex","BTCUSD",1763211028759,0.01976982,95939.0,95938.0,0.04024]
["bitfinex","BTCUSD",1763211028917,0.03613081,95939.0,95938.0,0.01652]
["bitfinex","BTCUSD",1763211029328,0.03613081,95939.0,95928.0,0.04341874]
["bitfinex","BTCUSD",1763211029522,0.323,95937.0,95928.0,0.04341874]
["bitfinex","BTCUSD",1763211029705,0.0195251,95936.0,95928.0,0.04341874]
["bitfinex","BTCUSD",1763211031194,0.00298,95929.0,95870.0,0.25890056]
["bitfinex","BTCUSD",1763211031360,0.25890056,95910.0,95908.0,0.02318]
["bitfinex","BTCUSD",1763211031562,0.323,95919.0,95909.0,0.04341874]
["bitfinex","BTCUSD",1763211031848,0.01955232,95918.0,95909.0,0.04341874]
["bitfinex","BTCUSD",1763211032052,0.01955232,95917.0,95909.0,0.04341874]
["bitfinex","BTCUSD",1763211032258,0.01955232,95916.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211032509,0.01955232,95915.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211032816,0.01955232,95915.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211032961,0.01955232,95915.0,95914.0,0.01566]
["bitfinex","BTCUSD",1763211033162,0.01955232,95915.0,95914.0,0.03884]
["bitfinex","BTCUSD",1763211033563,0.01955232,95915.0,95914.0,0.01566]
["bitfinex","BTCUSD",1763211035841,0.01955232,95915.0,95914.0,0.03884]
["bitfinex","BTCUSD",1763211036989,0.01955232,95915.0,95914.0,0.01566]
["bitfinex","BTCUSD",1763211037171,4.527e-05,95916.0,95914.0,0.01566]
["bitfinex","BTCUSD",1763211037392,4.527e-05,95916.0,95915.0,0.02318]
["bitfinex","BTCUSD",1763211037601,4.527e-05,95916.0,95914.0,0.01566]
["bitfinex","BTCUSD",1763211037602,0.01961163,95916.0,95914.0,0.01566]
["bitfinex","BTCUSD",1763211037735,4.527e-05,95916.0,95914.0,0.01566]
["bitfinex","BTCUSD",1763211037935,0.01956637,95915.0,95909.0,0.04341874]
["bitfinex","BTCUSD",1763211038130,0.01956637,95914.0,95909.0,0.04341874]
["bitfinex","BTCUSD",1763211038368,0.01956637,95914.0,95908.0,0.02318]
["bitfinex","BTCUSD",1763211038369,0.01956637,95913.0,95897.0,0.04341874]
["bitfinex","BTCUSD",1763211038600,4.527e-05,95916.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211038801,0.01956548,95915.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211039006,0.01956548,95914.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211039334,4.527e-05,95916.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211039552,0.01956414,95915.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211039746,0.01956414,95914.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211039987,4.527e-05,95916.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211040192,0.01956414,95915.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211040391,0.01956414,95914.0,95909.0,0.02318]
["bitfinex","BTCUSD",1763211040568,4.527e-05,95916.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211040798,0.01956287,95915.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211040949,0.01956287,95914.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211041131,4.527e-05,95916.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211041338,0.01956199,95915.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211041670,0.01956199,95914.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211041868,4.527e-05,95916.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211042090,0.01636269,95914.0,95911.0,0.04341874]
["bitfinex","BTCUSD",1763211042238,0.01636269,95914.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211042453,4.527e-05,95916.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763211042671,4.527e-05,95916.0,95914.0,0.02318]
["bitfinex","BTCUSD",1763211042874,0.01640793,95916.0,95914.0,0.02318]
["bitfinex","BTCUSD",1763211043767,0.01640793,95916.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763211049482,0.01640793,95916.0,95915.0,0.05559874]
["bitfinex","BTCUSD",1763211053290,4.527e-05,95916.0,95915.0,0.05559874]
["bitfinex","BTCUSD",1763211056410,0.01640736,95916.0,95915.0,0.05559874]
["bitfinex","BTCUSD",1763211057166,0.01640736,95916.0,95905.0,0.04341874]
["bitfinex","BTCUSD",1763211057167,0.01938736,95916.0,95905.0,0.04341874]
["bitfinex","BTCUSD",1763211057400,0.01938736,95916.0,95904.0,0.01218]
["bitfinex","BTCUSD",1763211057401,0.323,95914.0,95904.0,0.01218]
["bitfinex","BTCUSD",1763211057607,0.019342,95905.0,95900.0,0.01218]
["bitfinex","BTCUSD",1763211057807,0.01956958,95904.0,95900.0,0.01218]
["bitfinex","BTCUSD",1763211058217,0.019342,95905.0,95893.0,0.01218]
["bitfinex","BTCUSD",1763211058423,0.323,95899.0,95886.0,0.01218]
["bitfinex","BTCUSD",1763211058627,0.323,95895.0,95886.0,0.01218]
["bitfinex","BTCUSD",1763211058837,0.01956871,95894.0,95886.0,0.01218]
["bitfinex","BTCUSD",1763211059243,0.323,95895.0,95886.0,0.01218]
["bitfinex","BTCUSD",1763211060272,0.0195603,95894.0,95886.0,0.01218]
["bitfinex","BTCUSD",1763211060494,0.323,95895.0,95886.0,0.01218]
["bitfinex","BTCUSD",1763211060722,0.323,95893.0,95880.0,0.01218]
["bitfinex","BTCUSD",1763211060947,0.323,95889.0,95875.0,0.01241]
["bitfinex","BTCUSD",1763211061163,0.323,95884.0,95875.0,0.01241]
["bitfinex","BTCUSD",1763211062239,0.323,95884.0,95875.0,0.03737]
["bitfinex","BTCUSD",1763211062446,0.32304524,95884.0,95875.0,0.01241]
["bitfinex","BTCUSD",1763211062642,0.32304524,95884.0,95876.0,0.02496]
["bitfinex","BTCUSD",1763211063222,0.32304524,95884.0,95875.0,0.01241]
["bitfinex","BTCUSD",1763211063405,0.323,95882.0,95875.0,0.01241]
["bitfinex","BTCUSD",1763211063604,0.00298,95876.0,95875.0,0.01241]
["bitfinex","BTCUSD",1763211064013,0.00298,95876.0,95872.0,0.01218]
["bitfinex","BTCUSD",1763211064445,0.00298,95876.0,95865.0,0.04341874]
["bitfinex","BTCUSD",1763211064648,0.323,95874.0,95865.0,0.04341874]
["bitfinex","BTCUSD",1763211065663,0.323,95874.0,95865.0,0.04441874]
["bitfinex","BTCUSD",1763211066091,0.323,95874.0,95866.0,0.02496]
["bitfinex","BTCUSD",1763211067363,0.323,95874.0,95866.0,0.02596]
["bitfinex","BTCUSD",1763211067789,0.323,95874.0,95866.0,0.02696]
["bitfinex","BTCUSD",1763211071050,0.323,95879.0,95875.0,0.01578]
["bitfinex","BTCUSD",1763211071237,0.323,95879.0,95875.0,0.01241]
["bitfinex","BTCUSD",1763211071435,0.323,95879.0,95875.0,0.03664]
["bitfinex","BTCUSD",1763211071856,0.1054632,95884.0,95875.0,0.03664]
["bitfinex","BTCUSD",1763211072051,0.01947232,95883.0,95875.0,0.03664]
["bitfinex","BTCUSD",1763211072297,0.1054632,95884.0,95875.0,0.03664]
["bitfinex","BTCUSD",1763211072298,0.01947232,95882.0,95875.0,0.03764]
["bitfinex","BTCUSD",1763211072509,0.01947232,95881.0,95875.0,0.03764]
["bitfinex","BTCUSD",1763211072686,0.1054632,95884.0,95875.0,0.03764]
["bitfinex","BTCUSD",1763211072891,0.01946964,95883.0,95875.0,0.03764]
["bitfinex","BTCUSD",1763211073085,0.01946964,95882.0,95875.0,0.03764]
["bitfinex","BTCUSD",1763211073286,0.01946964,95881.0,95875.0,0.03764]
["bitfinex","BTCUSD",1763211073493,0.01946964,95880.0,95875.0,0.03664]
["bitfinex","BTCUSD",1763211073695,0.1054632,95884.0,95875.0,0.03664]
["bitfinex","BTCUSD",1763211073909,0.34246785,95883.0,95875.0,0.03664]
["bitfinex","BTCUSD",1763211074076,0.01946785,95882.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211074279,0.01946785,95881.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211074478,0.01946785,95880.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211074676,0.01946785,95879.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211074882,0.01636752,95880.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211075126,0.01946698,95879.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211075333,0.01946698,95878.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211075537,0.01636752,95880.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211075774,0.0194668,95879.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211076112,0.0194668,95878.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211076318,0.0194668,95877.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211076533,0.01636752,95880.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211076735,0.01946727,95879.0,95875.0,0.03522376]
["bitfinex","BTCUSD",1763211076937,0.01946727,95878.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211077154,0.01946727,95877.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211077323,0.01946727,95876.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211077537,0.01946727,95879.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211077738,0.01946727,95879.0,95875.0,0.03522376]
["bitfinex","BTCUSD",1763211077941,0.01946727,95879.0,95875.0,0.03422376]
["bitfinex","BTCUSD",1763211078347,0.01946727,95879.0,95875.0,0.03522376]
["bitfinex","BTCUSD",1763211079506,0.01946727,95879.0,95876.0,0.02423]
["bitfinex","BTCUSD",1763211080227,0.01946727,95878.0,95876.0,0.02423]
["bitfinex","BTCUSD",1763211080428,0.01946727,95877.0,95876.0,0.02423]
["bitfinex","BTCUSD",1763211080782,0.01946727,95883.0,95876.0,0.02423]
["bitfinex","BTCUSD",1763211081038,0.01946727,95882.0,95876.0,0.02523]
["bitfinex","BTCUSD",1763211081241,0.01946727,95881.0,95876.0,0.02523]
["bitfinex","BTCUSD",1763211081428,0.01393934,95880.0,95876.0,0.02423]
["bitfinex","BTCUSD",1763211081633,4.524e-05,95884.0,95876.0,0.02523]
["bitfinex","BTCUSD",1763211082424,4.524e-05,95884.0,95877.0,0.04341874]
["bitfinex","BTCUSD",1763211082921,4.524e-05,95884.0,95879.0,0.04341874]
["bitfinex","BTCUSD",1763211083426,4.524e-05,95884.0,95880.0,0.02423]
["bitfinex","BTCUSD",1763211083629,0.01636701,95883.0,95880.0,0.02423]
["bitfinex","BTCUSD",1763211083805,4.524e-05,95884.0,95880.0,0.02423]
["bitfinex","BTCUSD",1763211084066,4.524e-05,95884.0,95880.0,0.0229961]
["bitfinex","BTCUSD",1763211086382,4.524e-05,95884.0,95880.0,0.0239961]
["bitfinex","BTCUSD",1763211086818,4.524e-05,95884.0,95880.0,0.0249961]
["bitfinex","BTCUSD",1763211087787,4.524e-05,95884.0,95881.0,0.04341874]
["bitfinex","BTCUSD",1763211088201,4.524e-05,95884.0,95883.0,0.04341874]
["bitfinex","BTCUSD",1763211088650,4.524e-05,95884.0,95881.0,0.04341874]
["bitfinex","BTCUSD",1763211088771,4.524e-05,95884.0,95881.0,0.04260393]
["bitfinex","BTCUSD",1763211089367,4.524e-05,95884.0,95882.0,0.02423]
["bitfinex","BTCUSD",1763211090542,4.524e-05,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763211090775,4.524e-05,95884.0,95883.0,0.04341874]
["bitfinex","BTCUSD",1763211092595,4.524e-05,95884.0,95880.0,0.04341874]
["bitfinex","BTCUSD",1763211092846,4.524e-05,95884.0,95883.0,0.04441874]
["bitfinex","BTCUSD",1763211093144,4.524e-05,95884.0,95883.0,0.04541874]
["bitfinex","BTCUSD",1763211093303,4.524e-05,95884.0,95883.0,0.04441874]
["bitfinex","BTCUSD",1763211094252,4.524e-05,95884.0,95883.0,0.04330823]
["bitfinex","BTCUSD",1763211095493,4.524e-05,95884.0,95883.0,0.06416698]
["bitfinex","BTCUSD",1763211095906,4.524e-05,95884.0,95883.0,0.06316698]
["bitfinex","BTCUSD",1763211096297,4.524e-05,95884.0,95883.0,0.06516698]
["bitfinex","BTCUSD",1763211101469,4.524e-05,95884.0,95883.0,0.06416698]
["bitfinex","BTCUSD",1763211101870,4.524e-05,95884.0,95883.0,0.06616698]
["bitfinex","BTCUSD",1763211102186,4.524e-05,95884.0,95883.0,0.05356562]
["bitfinex","BTCUSD",1763211102402,4.524e-05,95884.0,95883.0,0.05556562]
["bitfinex","BTCUSD",1763211103542,4.524e-05,95884.0,95883.0,0.08691196]
["bitfinex","BTCUSD",1763211105983,4.524e-05,95884.0,95883.0,0.06605321]
["bitfinex","BTCUSD",1763211106195,4.524e-05,95884.0,95883.0,0.27464075]
["bitfinex","BTCUSD",1763211107520,4.524e-05,95884.0,95883.0,0.06605321]
["bitfinex","BTCUSD",1763211107830,4.524e-05,95884.0,95883.0,0.2954995]
["bitfinex","BTCUSD",1763211108031,4.524e-05,95884.0,95883.0,0.27464075]
["bitfinex","BTCUSD",1763211108844,4.524e-05,95884.0,95883.0,0.06605321]
["bitfinex","BTCUSD",1763211109028,0.323,95929.0,95887.0,0.04341874]
["bitfinex","BTCUSD",1763211109232,4.726e-05,95929.0,95928.0,0.02798]
["bitfinex","BTCUSD",1763211109447,0.01955198,95929.0,95928.0,0.02798]
["bitfinex","BTCUSD",1763211109871,0.03591443,95929.0,95928.0,0.02798]
["bitfinex","BTCUSD",1763211112202,0.03591443,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211112981,0.05227634,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211116216,0.05227634,95929.0,95928.0,0.03491]
["bitfinex","BTCUSD",1763211117797,0.05227634,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211118360,0.05227634,95929.0,95928.0,0.03491]
["bitfinex","BTCUSD",1763211118779,0.05227634,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211119497,0.03591389,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211120383,0.03593478,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211122365,0.05229611,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211123162,0.0359342,95929.0,95928.0,0.01196]
["bitfinex","BTCUSD",1763211123390,0.0359342,95929.0,95928.0,0.05537874]
["bitfinex","BTCUSD",1763211124355,0.01957287,95929.0,95928.0,0.05537874]
["bitfinex","BTCUSD",1763211125097,0.01957287,95929.0,95928.0,0.05637874]
["bitfinex","BTCUSD",1763211126523,0.05229346,95929.0,95928.0,0.05637874]
["bitfinex","BTCUSD",1763211136637,0.03593311,95929.0,95928.0,0.05637874]
["bitfinex","BTCUSD",1763211139778,0.05229379,95929.0,95928.0,0.05637874]
["bitfinex","BTCUSD",1763211140148,0.05229379,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1763211140149,0.05892379,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1763211140750,0.04256355,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1763211140956,0.04256355,95929.0,95922.0,0.01196]
["bitfinex","BTCUSD",1763211141161,0.01952561,95928.0,95922.0,0.01196]
["bitfinex","BTCUSD",1763211141475,0.01952561,95927.0,95922.0,0.01196]
["bitfinex","BTCUSD",1763211141659,0.01952561,95926.0,95922.0,0.01196]
["bitfinex","BTCUSD",1763211141869,0.01952561,95925.0,95923.0,0.02459]
["bitfinex","BTCUSD",1763211142073,0.01952561,95924.0,95923.0,0.02459]
["bitfinex","BTCUSD",1763211142571,0.01952561,95928.0,95923.0,0.02459]
["bitfinex","BTCUSD",1763211143557,0.01952561,95928.0,95924.0,0.04341874]
["bitfinex","BTCUSD",1763211143736,0.01952561,95928.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763211143935,0.0358862,95928.0,95926.0,0.0208494]
["bitfinex","BTCUSD",1763211144136,0.01636059,95928.0,95925.0,0.02459]
["bitfinex","BTCUSD",1763211145159,0.01636059,95928.0,95926.0,0.06426814]
["bitfinex","BTCUSD",1763211145610,0.01636059,95928.0,95927.0,0.06800874]
["bitfinex","BTCUSD",1763211145960,0.01636059,95928.0,95927.0,0.04341874]
["bitfinex","BTCUSD",1763211148919,0.01636059,95928.0,95927.0,0.06626792]
["bitfinex","BTCUSD",1763211149371,0.01636059,95928.0,95927.0,0.04541874]
["bitfinex","BTCUSD",1763211150313,0.01636059,95928.0,95927.0,0.06182668]
["bitfinex","BTCUSD",1763211151372,0.01636059,95928.0,95927.0,0.08267586]
["bitfinex","BTCUSD",1763211152423,0.01636059,95928.0,95927.0,0.06182668]
["bitfinex","BTCUSD",1763211156959,0.01636059,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1763211157143,0.04255325,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1763211157781,0.04255325,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1763211158193,0.04255325,95928.0,95914.0,0.02316]
["bitfinex","BTCUSD",1763211158365,0.323,95923.0,95914.0,0.02316]
["bitfinex","BTCUSD",1763211159284,0.323,95923.0,95922.0,0.0163]
["bitfinex","BTCUSD",1763211160340,0.01636059,95928.0,95922.0,0.0163]
["bitfinex","BTCUSD",1763211160659,0.01636059,95928.0,95923.0,0.02316]
["bitfinex","BTCUSD",1763211160824,0.01636059,95928.0,95927.0,0.0163]
["bitfinex","BTCUSD",1763211161026,4.726e-05,95929.0,95923.0,0.02316]
["bitfinex","BTCUSD",1763211161466,4.726e-05,95929.0,95924.0,0.04341874]
["bitfinex","BTCUSD",1763211161865,4.726e-05,95929.0,95925.0,0.02316]
["bitfinex","BTCUSD",1763211162070,4.726e-05,95929.0,95928.0,0.0163]
["bitfinex","BTCUSD",1763211162273,4.726e-05,95929.0,95926.0,0.04341874]
["bitfinex","BTCUSD",1763211162475,4.726e-05,95929.0,95925.0,0.02316]
["bitfinex","BTCUSD",1763211162476,4.726e-05,95929.0,95928.0,0.04341874]
["bitfinex","BTCUSD",1763211162737,4.726e-05,95929.0,95928.0,0.08742771]
["bitfinex","BTCUSD",1763211162938,4.726e-05,95929.0,95928.0,0.06657874]
["bitfinex","BTCUSD",1763211163146,4.726e-05,95929.0,95928.0,0.08742771]
["bitfinex","BTCUSD",1763211164694,4.726e-05,95929.0,95928.0,0.08842771]
["bitfinex","BTCUSD",1763211164894,4.726e-05,95929.0,95928.0,0.08942771]
["bitfinex","BTCUSD",1763211165210,4.726e-05,95929.0,95928.0,0.08842771]
["bitfinex","BTCUSD",1763211166589,4.726e-05,95929.0,95928.0,0.08942771]
["bitfinex","BTCUSD",1763211168079,4.726e-05,95929.0,95928.0,0.06857874]
["bitfinex","BTCUSD",1763211168281,4.726e-05,95929.0,95928.0,0.08942771]
["bitfinex","BTCUSD",1763211169018,4.726e-05,95929.0,95928.0,0.08842771]
["bitfinex","BTCUSD",1763211169350,4.726e-05,95929.0,95928.0,0.09042771]
["bitfinex","BTCUSD",1763211169775,4.726e-05,95929.0,95928.0,0.08942771]
["bitfinex","BTCUSD",1763211170221,0.323,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211170420,0.32304725,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211170806,0.33344088,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211170981,0.34979674,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211171585,0.02679674,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211175830,0.02761218,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211176925,0.02761218,95969.0,95968.0,0.03453]
["bitfinex","BTCUSD",1763211180398,0.02761218,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211181182,0.04396665,95969.0,95968.0,0.01137]
["bitfinex","BTCUSD",1763211181343,0.04396665,95969.0,95968.0,0.05478874]
["bitfinex","BTCUSD",1763211181543,0.01125632,95969.0,95968.0,0.05478874]
["bitfinex","BTCUSD",1763211184519,0.02760908,95969.0,95968.0,0.05478874]
["bitfinex","BTCUSD",1763211184935,0.04396181,95969.0,95968.0,0.05478874]
["bitfinex","BTCUSD",1763211185136,0.02760908,95969.0,95968.0,0.05478874]
["bitfinex","BTCUSD",1763211185346,0.02760908,95969.0,95968.0,0.07562902]
["bitfinex","BTCUSD",1763211185926,0.01721545,95969.0,95968.0,0.07562902]
["bitfinex","BTCUSD",1763211186128,0.03457023,95969.0,95963.0,0.03132686]
["bitfinex","BTCUSD",1763211186330,0.03457023,95969.0,95960.0,0.03477]
["bitfinex","BTCUSD",1763211186331,0.03375479,95969.0,95960.0,0.03477]
["bitfinex","BTCUSD",1763211186533,0.02712479,95969.0,95961.0,0.04341874]
["bitfinex","BTCUSD",1763211186819,0.02712479,95969.0,95962.0,0.0234]
["bitfinex","BTCUSD",1763211188401,0.0163541,95968.0,95962.0,0.0234]
["bitfinex","BTCUSD",1763211191275,0.01950728,95967.0,95962.0,0.0234]
["bitfinex","BTCUSD",1763211191477,0.0163541,95968.0,95962.0,0.0234]
["bitfinex","BTCUSD",1763211194158,0.01953219,95967.0,95962.0,0.0234]
["bitfinex","BTCUSD",1763211194334,0.0163541,95968.0,95962.0,0.0234]
["bitfinex","BTCUSD",1763211194550,0.01953218,95967.0,95962.0,0.0234]
["bitfinex","BTCUSD",1763211194747,0.0163541,95968.0,95963.0,0.0117]
["bitfinex","BTCUSD",1763211194951,0.01953217,95967.0,95963.0,0.0117]
["bitfinex","BTCUSD",1763211195158,0.0163541,95968.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211195518,0.0195365,95967.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211195729,0.0163541,95968.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211195908,0.0195365,95967.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211196126,0.0163541,95968.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211196322,0.01954119,95967.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211196524,0.01954119,95966.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211196843,0.0163541,95968.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211197072,0.01954118,95967.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211197278,0.00070674,95965.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211197522,0.02024792,95965.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211202229,0.00070674,95965.0,95964.0,0.02478]
["bitfinex","BTCUSD",1763211203621,0.00070674,95965.0,95964.0,0.06819874]
["bitfinex","BTCUSD",1763211204054,0.00070674,95965.0,95964.0,0.04341874]
["bitfinex","BTCUSD",1763211205884,0.00070674,95965.0,95964.0,0.04441874]
["bitfinex","BTCUSD",1763211206079,0.00070674,95965.0,95964.0,0.04541874]
["bitfinex","BTCUSD",1763211206632,0.00070674,95965.0,95964.0,0.06625988]
["bitfinex","BTCUSD",1763211209162,0.00070674,95965.0,95964.0,0.04541874]
["bitfinex","BTCUSD",1763211209386,0.00070674,95965.0,95964.0,0.06625988]
["bitfinex","BTCUSD",1763211210413,0.00070674,95965.0,95964.0,0.04541874]
["bitfinex","BTCUSD",1763211212251,0.01705831,95965.0,95964.0,0.04541874]
["bitfinex","BTCUSD",1763211212568,0.00070674,95965.0,95964.0,0.04541874]
["bitfinex","BTCUSD",1763211215668,0.01705871,95965.0,95964.0,0.04541874]
["bitfinex","BTCUSD",1763211220223,0.01705871,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1763211220224,0.03341038,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1763211220450,0.03341038,95965.0,95964.0,0.04541874]
["bitfinex","BTCUSD",1763211221686,0.03341038,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1763211222276,0.03341038,95965.0,95964.0,0.001]
["bitfinex","BTCUSD",1763211222889,0.03341038,95965.0,95963.0,0.0117]
["bitfinex","BTCUSD",1763211223097,0.03270364,95965.0,95963.0,0.0117]
["bitfinex","BTCUSD",1763211223866,0.03270364,95965.0,95963.0,0.03657]
["bitfinex","BTCUSD",1763211224272,0.03270364,95965.0,95964.0,0.02487]
["bitfinex","BTCUSD",1763211225959,0.01635167,95965.0,95964.0,0.02487]
["bitfinex","BTCUSD",1763211227180,0.01635167,95965.0,95964.0,0.06828874]
["bitfinex","BTCUSD",1763211227386,4.725e-05,95969.0,95965.0,0.04341874]
["bitfinex","BTCUSD",1763211227582,0.01640022,95969.0,95966.0,0.02084071]
["bitfinex","BTCUSD",1763211227803,4.725e-05,95969.0,95966.0,0.02487]
["bitfinex","BTCUSD",1763211229003,4.725e-05,95969.0,95967.0,0.04341874]
["bitfinex","BTCUSD",1763211229211,0.01640011,95969.0,95967.0,0.06425923]
["bitfinex","BTCUSD",1763211229433,0.00078827,95968.0,95967.0,0.06425923]
["bitfinex","BTCUSD",1763211230465,0.01714048,95968.0,95967.0,0.06425923]
["bitfinex","BTCUSD",1763211231015,0.01714048,95968.0,95967.0,0.06525923]
["bitfinex","BTCUSD",1763211236606,0.01714048,95968.0,95967.0,0.04441874]
["bitfinex","BTCUSD",1763211241071,0.00078827,95968.0,95967.0,0.04441874]
["bitfinex","BTCUSD",1763211241813,0.00078827,95968.0,95967.0,0.06525923]
["bitfinex","BTCUSD",1763211242745,0.00078827,95968.0,95967.0,0.04441874]
["bitfinex","BTCUSD",1763211242947,0.00078827,95968.0,95967.0,0.06525923]
["bitfinex","BTCUSD",1763211244769,0.00078827,95968.0,95967.0,0.06625923]
["bitfinex","BTCUSD",1763211244952,0.00078827,95968.0,95967.0,0.06525923]
["bitfinex","BTCUSD",1763211245345,0.00078827,95968.0,95967.0,0.06625923]
["bitfinex","BTCUSD",1763211247553,0.00078827,95968.0,95967.0,0.04541874]
["bitfinex","BTCUSD",1763211248433,0.00078827,95968.0,95967.0,0.04959441]
["bitfinex","BTCUSD",1763211250625,0.323,95999.0,95994.0,0.01176]
["bitfinex","BTCUSD",1763211250829,0.3234529,95999.0,95994.0,0.01176]
["bitfinex","BTCUSD",1763211251030,0.3234529,95999.0,95995.0,0.03672]
["bitfinex","BTCUSD",1763211251253,0.0163502,95998.0,95995.0,0.03672]
["bitfinex","BTCUSD",1763211251493,0.0163502,95998.0,95996.0,0.0236]
["bitfinex","BTCUSD",1763211252491,0.0173502,95998.0,95996.0,0.0236]
["bitfinex","BTCUSD",1763211252837,0.0163502,95998.0,95996.0,0.0236]
["bitfinex","BTCUSD",1763211253279,0.0173502,95998.0,95996.0,0.0236]
["bitfinex","BTCUSD",1763211253478,0.0183502,95998.0,95996.0,0.0236]
["bitfinex","BTCUSD",1763211254307,0.0183502,95998.0,95997.0,0.04341874]
["bitfinex","BTCUSD",1763211254517,0.0004529,95999.0,95997.0,0.04341874]
["bitfinex","BTCUSD",1763211254949,0.0004529,95999.0,95996.0,0.04341874]
["bitfinex","BTCUSD",1763211255138,0.0004529,95999.0,95998.0,0.06701874]
["bitfinex","BTCUSD",1763211255548,0.0004529,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763211256101,0.01680247,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763211256362,0.0004529,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763211256800,0.00129513,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763211259786,0.01764448,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763211267965,0.01764448,95999.0,95998.0,0.0642525]
["bitfinex","BTCUSD",1763211269924,0.00129513,95999.0,95998.0,0.0642525]
["bitfinex","BTCUSD",1763211272083,0.00129513,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763211275814,0.00129513,95999.0,95998.0,0.0642525]
["bitfinex","BTCUSD",1763211279659,0.00129513,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763211281214,0.00129513,95999.0,95998.0,0.05976785]
["bitfinex","BTCUSD",1763211281806,0.00129513,95999.0,95998.0,0.0642525]
["bitfinex","BTCUSD",1763211287134,0.00129513,95999.0,95998.0,0.08060161]
["bitfinex","BTCUSD",1763211288569,0.00129513,95999.0,95998.0,0.05976785]
["bitfinex","BTCUSD",1763211289352,0.00129513,95999.0,95998.0,0.08060161]
["bitfinex","BTCUSD",1763211290173,0.00129513,95999.0,95998.0,0.0642525]
["bitfinex","BTCUSD",1763211293876,0.00129513,95999.0,95998.0,0.08060161]
["bitfinex","BTCUSD",1763211294994,0.00129513,95999.0,95998.0,0.08160161]
["bitfinex","BTCUSD",1763211295181,0.00129513,95999.0,95998.0,0.08260161]
["bitfinex","BTCUSD",1763211302594,0.00129513,95999.0,95998.0,0.06176785]
["bitfinex","BTCUSD",1763211303331,0.00129513,95999.0,95998.0,0.002]
["bitfinex","BTCUSD",1763211304132,0.00129513,95999.0,95998.0,0.001]
["bitfinex","BTCUSD",1763211304759,0.00129513,95999.0,95995.0,0.0119]
["bitfinex","BTCUSD",1763211304976,0.0004529,95999.0,95995.0,0.0119]
["bitfinex","BTCUSD",1763211305822,0.0004529,95999.0,95994.0,0.01176]
["bitfinex","BTCUSD",1763211306028,0.0004529,95999.0,95990.0,0.01208]
["bitfinex","BTCUSD",1763211306176,0.01955007,95998.0,95990.0,0.01208]
["bitfinex","BTCUSD",1763211306371,0.01955007,95997.0,95990.0,0.01208]
["bitfinex","BTCUSD",1763211306611,0.01955007,95996.0,95990.0,0.01208]
["bitfinex","BTCUSD",1763211306815,0.3234529,95999.0,95990.0,0.01208]
["bitfinex","BTCUSD",1763211307016,0.01954428,95998.0,95990.0,0.01208]
["bitfinex","BTCUSD",1763211307345,0.3234529,95999.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211307346,0.0004529,95999.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211307472,0.01953948,95998.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211307677,0.3234529,95999.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211307928,0.01953948,95998.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211308123,0.3234529,95999.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211310172,0.00076075,95996.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211310379,0.3234529,95999.0,95991.0,0.02273]
["bitfinex","BTCUSD",1763211310552,0.0006521,95992.0,95991.0,0.06614874]
["bitfinex","BTCUSD",1763211310959,0.0006521,95992.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763211311166,0.01700007,95992.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763211312565,0.01700007,95992.0,95991.0,0.04441874]
["bitfinex","BTCUSD",1763211312969,0.01700007,95992.0,95991.0,0.04541874]
["bitfinex","BTCUSD",1763211339868,0.03334826,95992.0,95991.0,0.04541874]
["bitfinex","BTCUSD",1763211349853,0.3877139,96001.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763211350083,0.01957199,96000.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763211350304,0.01957199,95999.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763211350447,0.00013579,96001.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211350649,0.01957208,96000.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211350889,0.01957208,95999.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211351208,0.00013579,96001.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211351401,0.01957212,96000.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211351562,0.01957212,95999.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211351765,0.00013579,96001.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211351983,0.01957222,96000.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211352165,0.01957222,95999.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211352366,0.00013579,96001.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211352568,0.01957245,96000.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211352762,0.01957245,95999.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211352962,0.00013579,96001.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211353169,0.01634795,95999.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211354388,0.01957299,95998.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211358559,0.01957393,95998.0,95997.0,0.0238]
["bitfinex","BTCUSD",1763211359322,0.01957393,95998.0,95996.0,0.01244]
["bitfinex","BTCUSD",1763211359526,0.01957393,95997.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211359722,0.01957393,95996.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211359942,0.01957385,95995.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211360284,0.02297795,95999.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211360456,0.01957419,95998.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211360804,0.01957419,95997.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211360980,0.01957419,95996.0,95992.0,0.03602]
["bitfinex","BTCUSD",1763211361220,0.01634795,95999.0,95992.0,0.03602]
["bitfinex","BTCUSD",1763211361424,0.01957235,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211361583,0.01634795,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211361907,0.01957226,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211362119,0.01634795,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211362291,0.01957233,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211362484,0.01634795,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211362685,0.01957225,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211363008,0.01957225,95997.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211363258,0.01634795,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211363259,0.01957225,95996.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211363503,0.32338027,96001.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211363717,0.01957235,96000.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211363929,0.01957235,95999.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211364138,0.01957235,95998.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211364351,0.01957235,95997.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211364584,0.32338027,96001.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211364585,0.01957235,95996.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211364794,0.01957235,95995.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211365007,0.32338027,96001.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211365220,0.01957167,96000.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211365428,0.01957167,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211365626,0.01957167,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211365873,0.01957167,95997.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211366101,0.32338027,96001.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211366305,0.01957038,96000.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211366520,0.01957038,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211366728,0.01957038,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211366934,0.01957038,95997.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211367147,0.01634839,96000.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211367381,0.01957033,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211367587,0.01957033,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211367794,0.01957033,95997.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211368003,0.01634839,96000.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211368216,0.01957029,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211368456,0.01957029,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211368673,0.01957029,95997.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211368896,0.01634839,96000.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211369106,0.01957018,95999.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211369317,0.01957018,95998.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211369512,0.01957018,95997.0,95993.0,0.02358]
["bitfinex","BTCUSD",1763211369664,0.01957018,95996.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211369865,0.01957018,95995.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211370210,0.01634839,96000.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211370211,0.01957018,95994.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211370348,0.01957018,95993.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211371136,0.01634839,96000.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211371337,0.01956777,95999.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211371537,0.01956777,95998.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211371839,0.01956777,95997.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211372039,0.01956777,95996.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211372334,0.01634839,96000.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211372335,0.01956777,95995.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211372535,0.01956777,95994.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211372735,0.01634839,96000.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211372983,0.01956667,95999.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211373181,0.01956667,95998.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211373378,0.01956667,95997.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211373557,0.01956667,95996.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211373736,0.01956667,95995.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211373941,0.01956667,95994.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211374179,0.01634839,96000.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211374557,0.01956534,95999.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211374760,0.01956534,95998.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211374969,0.01956534,95997.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211375186,0.01956534,95996.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211375404,0.01956534,95995.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211375617,0.01956534,95994.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211375830,0.01672839,96001.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211376058,0.01956469,96000.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211376281,0.01956469,95999.0,95992.0,0.03697]
["bitfinex","BTCUSD",1763211376516,0.01956469,95998.0,95992.0,0.03697]
["bitfinex","BTCUSD",1763211376690,0.01956469,95997.0,95992.0,0.03697]
["bitfinex","BTCUSD",1763211376829,0.01956469,95996.0,95992.0,0.03697]
["bitfinex","BTCUSD",1763211377030,0.01956469,95995.0,95992.0,0.03697]
["bitfinex","BTCUSD",1763211377251,0.01956469,95994.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211377601,0.01672839,96001.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211377793,0.0195642,96000.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211377935,0.01672839,96001.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211377936,0.0195642,95999.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211378141,0.0195642,95998.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211378343,0.0195642,95997.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211378538,0.0195642,95996.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211378869,0.0195642,95995.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211379083,0.01634852,95998.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211379259,0.01956409,95997.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211379465,0.01956409,95996.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211379667,0.01956409,95995.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211379883,0.01634852,95998.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211380086,0.01956424,95997.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211380286,0.01956424,95996.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211380487,0.01956424,95995.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211380715,0.01634852,95998.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211380913,0.01956447,95997.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211381121,0.01956447,95996.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211381279,0.01956447,95995.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211381481,0.01634825,95997.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211381701,0.01956485,95996.0,95993.0,0.02453]
["bitfinex","BTCUSD",1763211381906,0.01956485,95995.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211382107,0.01956485,95994.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211382310,0.01634825,95997.0,95992.0,0.01244]
["bitfinex","BTCUSD",1763211382526,0.01956497,95996.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211382683,0.01634825,95997.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211382684,0.01956497,95995.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211382878,0.01956497,95994.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211383080,0.01634825,95997.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211383282,0.01956533,95996.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211383683,0.01956533,95995.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211383822,0.01956533,95994.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211384168,0.01634825,95997.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211384368,0.01956583,95996.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211384567,0.01956583,95995.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211384769,0.01956583,95994.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211384983,0.01634825,95997.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211385131,0.01956647,95996.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211385474,0.01956647,95995.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211385673,0.01956647,95994.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211385904,0.01956647,95993.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211386092,0.01956647,95992.0,95990.0,0.01165]
["bitfinex","BTCUSD",1763211386239,0.01634825,95997.0,95984.0,0.01244]
["bitfinex","BTCUSD",1763211386485,0.323,95993.0,95984.0,0.01244]
["bitfinex","BTCUSD",1763211386689,0.01956751,95992.0,95986.0,0.01244]
["bitfinex","BTCUSD",1763211391511,0.14249685,95993.0,95986.0,0.01244]
["bitfinex","BTCUSD",1763211391708,0.01634913,95991.0,95986.0,0.01244]
["bitfinex","BTCUSD",1763211395114,0.01634913,95991.0,95985.0,0.01176]
["bitfinex","BTCUSD",1763211395350,0.01634913,95991.0,95985.0,0.04864]
["bitfinex","BTCUSD",1763211395479,0.01634913,95991.0,95988.0,0.01176]
["bitfinex","BTCUSD",1763211395866,0.01634913,95991.0,95989.0,0.02444]
["bitfinex","BTCUSD",1763211396068,0.01634913,95991.0,95989.0,0.04078913]
["bitfinex","BTCUSD",1763211396472,0.01634913,95991.0,95990.0,0.02444]
["bitfinex","BTCUSD",1763211397391,0.01634913,95991.0,95990.0,0.04888]
["bitfinex","BTCUSD",1763211397805,0.01634913,95991.0,95990.0,0.02444]
["bitfinex","BTCUSD",1763211399480,0.0326975,95991.0,95990.0,0.02444]
["bitfinex","BTCUSD",1763211402020,0.01634837,95991.0,95990.0,0.02444]
["bitfinex","BTCUSD",1763211402218,0.01634837,95991.0,95990.0,0.06785874]
["bitfinex","BTCUSD",1763211404490,0.01634837,95991.0,95990.0,0.06885874]
["bitfinex","BTCUSD",1763211405084,0.01634837,95991.0,95990.0,0.06985874]
["bitfinex","BTCUSD",1763211417659,0.01634837,95991.0,95990.0,0.02644]
["bitfinex","BTCUSD",1763211418270,0.01634837,95991.0,95990.0,0.05088]
["bitfinex","BTCUSD",1763211418669,0.01634837,95991.0,95990.0,0.02544]
["bitfinex","BTCUSD",1763211418875,0.01634837,95991.0,95990.0,0.02644]
["bitfinex","BTCUSD",1763211419057,0.01634837,95991.0,95990.0,0.02544]
["bitfinex","BTCUSD",1763211419459,0.01634837,95991.0,95990.0,0.02644]
["bitfinex","BTCUSD",1763211425288,0.03590822,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1763211425506,0.06897822,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1763211425942,0.05262985,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1763211426155,0.05262985,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1763211427237,0.05262985,95991.0,95977.0,0.02644]
["bitfinex","BTCUSD",1763211427439,0.323,95988.0,95977.0,0.02644]
["bitfinex","BTCUSD",1763211427657,0.33626,95980.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211427877,0.323,95978.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211428297,0.02644,95977.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211428517,0.01954089,95976.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211428741,0.01954098,95975.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211428975,0.01954098,95974.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211429210,0.01635077,95974.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211429671,0.02352,95973.0,95969.0,0.01193]
["bitfinex","BTCUSD",1763211430689,0.02352,95973.0,95964.0,0.02352]
["bitfinex","BTCUSD",1763211430690,0.02352,95973.0,95959.0,0.02352]
["bitfinex","BTCUSD",1763211430866,0.02352,95973.0,95959.0,0.04704]
["bitfinex","BTCUSD",1763211431269,0.02352,95973.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763211431270,0.323,95965.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763211431593,0.00663,95956.0,95952.0,0.01193]
["bitfinex","BTCUSD",1763211432269,0.00663,95956.0,95947.0,0.01213]
["bitfinex","BTCUSD",1763211432448,0.03796295,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211433044,0.04459295,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211433471,0.04459295,95956.0,95955.0,0.00289678]
["bitfinex","BTCUSD",1763211433645,0.04459295,95956.0,95955.0,0.00389678]
["bitfinex","BTCUSD",1763211434049,0.04459295,95956.0,95955.0,0.00289678]
["bitfinex","BTCUSD",1763211435210,0.04459295,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211437875,0.06403844,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211439581,0.08039288,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211439995,0.06403844,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211440465,0.05740844,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211440658,0.03796295,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211441212,0.05739142,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211441419,0.06402142,95956.0,95955.0,0.00189678]
["bitfinex","BTCUSD",1763211442023,0.06402142,95956.0,95921.0,0.01213]
["bitfinex","BTCUSD",1763211442207,0.10541796,95925.0,95921.0,0.01217725]
["bitfinex","BTCUSD",1763211442390,0.10541796,95925.0,95921.0,4.725e-05]
["bitfinex","BTCUSD",1763211442586,0.00663,95922.0,95921.0,4.725e-05]
["bitfinex","BTCUSD",1763211443639,0.0326818,95922.0,95921.0,4.725e-05]
["bitfinex","BTCUSD",1763211445224,0.04904229,95922.0,95921.0,4.725e-05]
["bitfinex","BTCUSD",1763211446758,0.04902983,95922.0,95921.0,4.725e-05]
["bitfinex","BTCUSD",1763211447839,0.04239983,95922.0,95921.0,4.725e-05]
["bitfinex","BTCUSD",1763211448070,0.03576983,95922.0,95921.0,0.02298725]
["bitfinex","BTCUSD",1763211448269,0.03576983,95922.0,95921.0,4.725e-05]
["bitfinex","BTCUSD",1763211448462,0.03576983,95922.0,95921.0,0.02391189]
["bitfinex","BTCUSD",1763211450752,0.16754131,95930.0,95921.0,0.02391189]
["bitfinex","BTCUSD",1763211450985,0.10541796,95925.0,95922.0,0.01213]
["bitfinex","BTCUSD",1763211451122,0.01635981,95924.0,95922.0,0.01213]
["bitfinex","BTCUSD",1763211451745,0.10541796,95925.0,95922.0,0.01213]
["bitfinex","BTCUSD",1763211454089,0.323,95924.0,95922.0,0.03631]
["bitfinex","BTCUSD",1763211454621,0.323,95924.0,95923.0,0.02418]
["bitfinex","BTCUSD",1763211455029,0.01635973,95925.0,95923.0,0.02418]
["bitfinex","BTCUSD",1763211456354,0.01635973,95925.0,95924.0,0.01148]
["bitfinex","BTCUSD",1763211456754,0.01635973,95925.0,95924.0,0.01232302]
["bitfinex","BTCUSD",1763211459490,0.01635973,95925.0,95924.0,0.03650302]
["bitfinex","BTCUSD",1763211460698,0.01635973,95925.0,95924.0,0.01232302]
["bitfinex","BTCUSD",1763211461456,0.01635973,95925.0,95924.0,0.03650302]
["bitfinex","BTCUSD",1763211461983,0.01635973,95925.0,95924.0,0.01232302]
["bitfinex","BTCUSD",1763211462597,0.01635973,95925.0,95924.0,0.05574176]
["bitfinex","BTCUSD",1763211462834,0.38824045,95950.0,95933.0,0.01578]
["bitfinex","BTCUSD",1763211463036,0.00663,95956.0,95949.0,0.02726]
["bitfinex","BTCUSD",1763211463235,0.01952196,95955.0,95950.0,0.01578]
["bitfinex","BTCUSD",1763211463448,0.01952196,95954.0,95950.0,0.01578]
["bitfinex","BTCUSD",1763211463595,0.01952196,95953.0,95950.0,0.01578]
["bitfinex","BTCUSD",1763211463800,0.01952196,95952.0,95950.0,0.01578]
["bitfinex","BTCUSD",1763211464159,0.01952196,95951.0,95950.0,0.01478]
["bitfinex","BTCUSD",1763211464297,0.01952196,95951.0,95950.0,0.01482725]
["bitfinex","BTCUSD",1763211466335,0.03587851,95951.0,95950.0,0.01482725]
["bitfinex","BTCUSD",1763211466652,0.05223535,95951.0,95950.0,0.01482725]
["bitfinex","BTCUSD",1763211466850,0.03587851,95951.0,95950.0,0.01482725]
["bitfinex","BTCUSD",1763211468459,0.03587851,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211470170,0.05223514,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211471132,0.03271318,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211471339,0.05222645,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211477396,0.05222641,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211480857,0.05222641,95951.0,95950.0,0.02422725]
["bitfinex","BTCUSD",1763211480995,0.03586986,95951.0,95950.0,0.02422725]
["bitfinex","BTCUSD",1763211481197,0.01951323,95951.0,95950.0,0.02422725]
["bitfinex","BTCUSD",1763211481826,0.01951323,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211482247,0.00763,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211482646,0.0271522,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211484316,0.02398695,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211484534,0.04034423,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211486103,0.05987932,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211486324,0.04034423,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211490627,0.03271423,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211492217,0.05229074,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211493081,0.05992074,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211493268,0.05229074,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211493454,0.05992074,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211494670,0.04356346,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211499690,0.02398695,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211499975,0.04356659,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211502695,0.05666659,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211503105,0.30426659,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211507022,0.62726659,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211510990,0.61963659,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211511190,0.6359931,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211511401,0.6228931,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211511596,0.6305231,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211511773,0.60331346,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211513194,0.58695651,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211514563,0.59971231,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211515775,0.61606864,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211516603,0.36846864,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211520520,0.38805626,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211533524,0.36846864,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211540081,0.36742644,95951.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211541218,0.25880217,95960.0,95950.0,0.04346599]
["bitfinex","BTCUSD",1763211541419,0.25880217,95960.0,95959.0,0.1773267]
["bitfinex","BTCUSD",1763211541613,0.25880217,95969.0,95959.0,0.1773267]
["bitfinex","BTCUSD",1763211541812,0.25880217,95969.0,95959.0,0.19260199]
["bitfinex","BTCUSD",1763211541813,0.01241299,95960.0,95959.0,0.19260199]
["bitfinex","BTCUSD",1763211542046,0.25880217,95969.0,95968.0,0.02849]
["bitfinex","BTCUSD",1763211542218,0.323,95969.0,95968.0,0.02849]
["bitfinex","BTCUSD",1763211542996,0.323,95969.0,95968.0,0.05131]
["bitfinex","BTCUSD",1763211543414,0.33528001,95969.0,95968.0,0.02849]
["bitfinex","BTCUSD",1763211543626,0.32746507,95969.0,95968.0,0.02849]
["bitfinex","BTCUSD",1763211544508,0.34381856,95969.0,95968.0,0.02849]
["bitfinex","BTCUSD",1763211544740,0.36017183,95969.0,95968.0,0.02849]
["bitfinex","BTCUSD",1763211546938,0.36017183,95969.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211554153,0.04498677,95969.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211554737,0.02863328,95969.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211554907,0.01228001,95969.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211555220,0.2476,95979.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211555385,0.01234772,95969.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211555591,0.2476,95979.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211555963,0.26044564,95979.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211556163,0.323,95978.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211557901,0.01635356,95976.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211558682,0.01619728,95976.0,95968.0,0.01244]
["bitfinex","BTCUSD",1763211567610,0.01619728,95976.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211568272,0.323,95978.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211568479,0.01954654,95977.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211568690,0.01954654,95976.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211568902,0.323,95978.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211569079,0.01955228,95977.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211569280,0.01956053,95976.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211569496,0.323,95978.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211569695,0.01956053,95977.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211569929,0.01956053,95976.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211570130,0.323,95978.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211570312,0.01956093,95977.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211570582,0.01956093,95976.0,95969.0,0.01135]
["bitfinex","BTCUSD",1763211570784,0.323,95978.0,95972.0,0.01135]
["bitfinex","BTCUSD",1763211571026,0.01635281,95975.0,95972.0,0.01135]
["bitfinex","BTCUSD",1763211571179,0.01635281,95975.0,95973.0,0.02307]
["bitfinex","BTCUSD",1763211571376,0.03270577,95975.0,95973.0,0.02307]
["bitfinex","BTCUSD",1763211571832,0.03270577,95975.0,95964.0,0.03427]
["bitfinex","BTCUSD",1763211571833,0.02719959,95974.0,95955.0,0.01176]
["bitfinex","BTCUSD",1763211572044,0.323,95964.0,95956.0,0.01176]
["bitfinex","BTCUSD",1763211572558,0.00763,95957.0,95955.0,0.01176]
["bitfinex","BTCUSD",1763211574540,0.33063,95964.0,95955.0,0.01176]
["bitfinex","BTCUSD",1763211577894,0.33063,95964.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211578098,0.323,95959.0,95950.0,4.725e-05]
["bitfinex","BTCUSD",1763211580907,0.323,95959.0,95950.0,0.02311725]
["bitfinex","BTCUSD",1763211582180,0.323,95978.0,95958.0,0.02718]
["bitfinex","BTCUSD",1763211582380,0.323,95967.0,95959.0,0.02307]
["bitfinex","BTCUSD",1763211582766,0.323,95967.0,95964.0,0.01176]
["bitfinex","BTCUSD",1763211583316,0.323,95967.0,95965.0,0.02307]
["bitfinex","BTCUSD",1763211583515,0.323,95973.0,95965.0,0.02307]
["bitfinex","BTCUSD",1763211587671,0.323,95973.0,95966.0,0.01176]
["bitfinex","BTCUSD",1763211588089,0.323,95973.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211588305,0.776057,95977.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211588506,0.3425535,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211588710,0.0195535,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211588933,0.323,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211589136,0.01955347,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211589454,0.323,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211589582,0.01955333,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211589781,0.323,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211589982,0.01955333,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211590182,0.323,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211590385,0.01955318,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211590596,0.323,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211590827,0.01955318,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211591077,0.323,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211591258,0.01955318,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211591466,0.323,95976.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211591647,0.01955303,95975.0,95967.0,0.02307]
["bitfinex","BTCUSD",1763211591854,0.323,95976.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211592040,0.01955303,95976.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211594161,0.02047564,95979.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211594363,0.0195515,95978.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211594566,0.02047564,95979.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211595195,0.323,95978.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211597896,0.33935293,95978.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211598016,0.35570613,95978.0,95975.0,0.01176]
["bitfinex","BTCUSD",1763211600654,0.35570613,95978.0,95970.0,0.01176]
["bitfinex","BTCUSD",1763211603315,0.35570613,95978.0,95966.0,0.01176]
["bitfinex","BTCUSD",1763211603549,0.323,95975.0,95966.0,0.01176]
["bitfinex","BTCUSD",1763211606164,0.323,95975.0,95966.0,0.03548]
["bitfinex","BTCUSD",1763211606597,0.323,95975.0,95967.0,0.02372]
["bitfinex","BTCUSD",1763211607878,0.323,95975.0,95966.0,0.01176]
["bitfinex","BTCUSD",1763211608589,0.01955585,95974.0,95966.0,0.01176]
["bitfinex","BTCUSD",1763211608851,0.01955611,95973.0,95960.0,0.01191]
["bitfinex","BTCUSD",1763211609020,0.42841796,95969.0,95955.0,0.01191]
["bitfinex","BTCUSD",1763211609178,0.42841796,95969.0,95945.0,0.01191]
["bitfinex","BTCUSD",1763211609179,0.01526,95956.0,95954.0,0.02372]
["bitfinex","BTCUSD",1763211609372,0.01526,95956.0,95945.0,0.01191]
["bitfinex","BTCUSD",1763211611230,0.00763,95951.0,95940.0,0.01191]
["bitfinex","BTCUSD",1763211615753,0.00763,95951.0,95935.0,0.01191]
["bitfinex","BTCUSD",1763211615965,0.00763,95951.0,95931.0,0.04341874]
["bitfinex","BTCUSD",1763211616172,0.00763,95951.0,95931.0,0.05532874]
["bitfinex","BTCUSD",1763211616947,0.00763,95951.0,95935.0,0.0117]
["bitfinex","BTCUSD",1763211619089,0.00763,95951.0,95935.0,0.0364]
["bitfinex","BTCUSD",1763211621746,0.00763,95951.0,95941.0,0.0117]
["bitfinex","BTCUSD",1763211625429,0.0239864,95951.0,95941.0,0.0117]
["bitfinex","BTCUSD",1763211625835,0.04034241,95951.0,95941.0,0.0117]
["bitfinex","BTCUSD",1763211627748,0.04034241,95951.0,95935.0,0.0364]
["bitfinex","BTCUSD",1763211631235,0.04034241,95951.0,95935.0,0.0117]
["bitfinex","BTCUSD",1763211631452,0.04034241,95951.0,95928.0,0.0117]
["bitfinex","BTCUSD",1763211631622,0.05986375,95951.0,95925.0,0.0117]
["bitfinex","BTCUSD",1763211631767,0.05986375,95951.0,95915.0,0.01218]
["bitfinex","BTCUSD",1763211631976,0.05986375,95951.0,95916.0,0.01218]
["bitfinex","BTCUSD",1763211633757,0.05986375,95951.0,95916.0,0.03582]
["bitfinex","BTCUSD",1763211634382,0.06086375,95951.0,95916.0,0.03582]
["bitfinex","BTCUSD",1763211635371,0.04450735,95951.0,95916.0,0.03582]
["bitfinex","BTCUSD",1763211635570,0.04550735,95951.0,95916.0,0.03582]
["bitfinex","BTCUSD",1763211637846,0.04550735,95951.0,95922.0,0.01218]
["bitfinex","BTCUSD",1763211638247,0.04550735,95951.0,95916.0,0.03582]
["bitfinex","BTCUSD",1763211638658,0.06188021,95951.0,95916.0,0.03582]
["bitfinex","BTCUSD",1763211638950,0.0455242,95951.0,95916.0,0.03582]
["bitfinex","BTCUSD",1763211639765,0.0455242,95951.0,95921.0,0.01218]
["bitfinex","BTCUSD",1763211641916,0.07406227,95951.0,95921.0,0.01218]
["bitfinex","BTCUSD",1763211649099,0.07406227,95951.0,95916.0,0.01218]
["bitfinex","BTCUSD",1763211650167,0.07406227,95951.0,95922.0,0.01218]
["bitfinex","BTCUSD",1763211650405,0.05770388,95951.0,95906.0,0.02364]
["bitfinex","BTCUSD",1763211650608,0.05770388,95951.0,95916.0,0.01218]
["bitfinex","BTCUSD",1763211650783,0.05770388,95951.0,95921.0,0.01218]
["bitfinex","BTCUSD",1763211650983,0.05769887,95951.0,95921.0,0.01218]
["bitfinex","BTCUSD",1763211652377,0.0413408,95951.0,95921.0,0.01218]
["bitfinex","BTCUSD",1763211652574,0.0413408,95951.0,95916.0,0.01218]
["bitfinex","BTCUSD",1763211653096,0.00763,95947.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211653258,0.84066108,95921.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211653650,0.0271608,95920.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211653824,0.03589029,95919.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211653984,0.0195308,95918.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211654222,0.0195308,95917.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211654420,0.01635949,95919.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211654620,0.01952908,95918.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211654822,0.01952908,95917.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211655016,0.01635949,95919.0,95911.0,0.01218]
["bitfinex","BTCUSD",1763211655257,0.0195287,95918.0,95911.0,0.01222726]
["bitfinex","BTCUSD",1763211655442,0.0195287,95917.0,95911.0,0.01322726]
["bitfinex","BTCUSD",1763211655652,0.01635949,95919.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211655854,0.01952971,95918.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211656059,0.01952971,95917.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211656260,0.01635949,95919.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211656583,0.01953148,95918.0,95911.0,0.00204726]
["bitfinex","BTCUSD",1763211656877,0.01953148,95917.0,95911.0,0.00204726]
["bitfinex","BTCUSD",1763211657080,0.01635949,95919.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211657285,0.01953148,95918.0,95911.0,0.00204726]
["bitfinex","BTCUSD",1763211657460,0.01635949,95919.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211657661,0.01953409,95918.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211657859,0.01953409,95917.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211658096,0.01953409,95916.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211658297,0.01953671,95915.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211658496,0.01635949,95919.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211658497,0.01953651,95914.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211658678,0.00763,95912.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211659692,0.00763,95912.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211660099,0.00763,95912.0,95911.0,0.00199921]
["bitfinex","BTCUSD",1763211660331,0.02717402,95912.0,95911.0,0.00199921]
["bitfinex","BTCUSD",1763211662113,0.02717402,95912.0,95911.0,0.00099921]
["bitfinex","BTCUSD",1763211662323,0.01954402,95912.0,95911.0,0.01256921]
["bitfinex","BTCUSD",1763211662710,0.01954402,95912.0,95911.0,0.00099921]
["bitfinex","BTCUSD",1763211663620,0.10541796,95918.0,95911.0,0.00099921]
["bitfinex","BTCUSD",1763211663848,0.01636071,95912.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211664335,0.10541796,95918.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211665631,0.323,95917.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211666025,0.33936051,95917.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211667030,0.01636068,95916.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211669087,0.33936051,95917.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211669498,0.33936051,95917.0,95916.0,0.00081592]
["bitfinex","BTCUSD",1763211672291,0.323,95917.0,95916.0,0.00081592]
["bitfinex","BTCUSD",1763211673379,0.323,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211675444,0.34252804,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211677066,0.01952804,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211682947,0.03589058,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211683191,0.01952804,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211685476,0.01953894,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211685881,0.03590108,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211686229,0.05226348,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211687466,0.03590134,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211691518,0.01953894,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211698027,0.03590002,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211698647,0.01953894,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211708007,0.03590021,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211709411,0.05226124,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211710280,0.05227866,95917.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211713810,0.77727248,95926.0,95916.0,0.00067017]
["bitfinex","BTCUSD",1763211714041,0.0195625,95925.0,95915.0,0.0116]
["bitfinex","BTCUSD",1763211714252,0.77727248,95926.0,95925.0,0.00042534]
["bitfinex","BTCUSD",1763211714456,0.0116,95932.0,95925.0,0.00042534]
["bitfinex","BTCUSD",1763211714651,0.0116,95932.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211714890,1.16590872,95921.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211715711,1.16590872,95921.0,95911.0,0.01164726]
["bitfinex","BTCUSD",1763211715958,0.323,95920.0,95911.0,0.01164726]
["bitfinex","BTCUSD",1763211716162,0.323,95920.0,95911.0,0.03497726]
["bitfinex","BTCUSD",1763211717116,0.01636065,95918.0,95911.0,0.01164726]
["bitfinex","BTCUSD",1763211717323,0.01636065,95918.0,95912.0,0.02333]
["bitfinex","BTCUSD",1763211721818,0.01636065,95918.0,95915.0,0.01162]
["bitfinex","BTCUSD",1763211722266,0.01636065,95918.0,95917.0,0.00064296]
["bitfinex","BTCUSD",1763211722835,0.323,95920.0,95917.0,0.00064296]
["bitfinex","BTCUSD",1763211723049,0.323,95924.0,95915.0,0.00726296]
["bitfinex","BTCUSD",1763211723238,0.323,95924.0,95920.0,0.01162]
["bitfinex","BTCUSD",1763211723470,0.323,95924.0,95923.0,0.02692]
["bitfinex","BTCUSD",1763211723644,0.323,95924.0,95923.0,0.01162]
["bitfinex","BTCUSD",1763211725116,0.323,95932.0,95923.0,0.01262]
["bitfinex","BTCUSD",1763211725349,0.323,95932.0,95928.0,0.01162]
["bitfinex","BTCUSD",1763211725558,0.323,95932.0,95931.0,0.0153]
["bitfinex","BTCUSD",1763211725929,0.33935862,95932.0,95931.0,0.0153]
["bitfinex","BTCUSD",1763211726334,0.00436,95938.0,95931.0,0.0153]
["bitfinex","BTCUSD",1763211726546,0.01955181,95937.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211726752,0.00436,95938.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211726753,0.01955181,95936.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211726954,0.01955181,95935.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211727291,0.00436,95938.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211727513,0.01954735,95937.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211727753,0.01954735,95936.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211727951,0.01635898,95937.0,95931.0,0.0103]
["bitfinex","BTCUSD",1763211728163,0.01954735,95936.0,95928.0,0.01162]
["bitfinex","BTCUSD",1763211728297,0.323,95937.0,95928.0,0.01162]
["bitfinex","BTCUSD",1763211728499,0.00936,95929.0,95910.0,0.01162]
["bitfinex","BTCUSD",1763211728823,0.323,95925.0,95910.0,0.01162]
["bitfinex","BTCUSD",1763211729028,0.323,95925.0,95913.0,0.02259]
["bitfinex","BTCUSD",1763211729436,0.01635944,95923.0,95913.0,0.02259]
["bitfinex","BTCUSD",1763211729797,0.01635944,95923.0,95910.0,0.01162]
["bitfinex","BTCUSD",1763211730001,0.01635944,95923.0,95916.0,0.03421]
["bitfinex","BTCUSD",1763211732934,0.01635944,95923.0,95916.0,0.01162]
["bitfinex","BTCUSD",1763211733142,0.3393596,95925.0,95917.0,0.02451]
["bitfinex","BTCUSD",1763211733367,0.323,95925.0,95917.0,0.02451]
["bitfinex","BTCUSD",1763211734097,0.323,95925.0,95918.0,0.02085114]
["bitfinex","BTCUSD",1763211734521,0.323,95925.0,95919.0,0.02451]
["bitfinex","BTCUSD",1763211734886,0.323,95928.0,95927.0,0.01156]
["bitfinex","BTCUSD",1763211736134,0.323,95935.0,95927.0,0.01156]
["bitfinex","BTCUSD",1763211736275,0.01954106,95934.0,95927.0,0.01156]
["bitfinex","BTCUSD",1763211736482,0.01635912,95934.0,95927.0,0.01156]
["bitfinex","BTCUSD",1763211736694,0.0163589,95933.0,95927.0,0.01156]
["bitfinex","BTCUSD",1763211737096,0.0163589,95933.0,95927.0,0.03607]
["bitfinex","BTCUSD",1763211737510,0.0163589,95933.0,95928.0,0.02451]
["bitfinex","BTCUSD",1763211739713,0.0163589,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211740173,0.01635899,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211740910,0.01635899,95932.0,95930.0,0.02451]
["bitfinex","BTCUSD",1763211750285,0.0163589,95933.0,95930.0,0.02451]
["bitfinex","BTCUSD",1763211754818,0.0163589,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211754819,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211755022,0.01957416,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211755225,0.01957416,95931.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211755429,0.01957416,95930.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211756277,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211756494,0.0195747,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211756694,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211756899,0.01957422,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211757097,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211757345,0.01957422,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211757522,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211757744,0.01957415,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211757902,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211758113,0.01957415,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211758337,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211758487,0.01957409,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211758698,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211758900,0.01957409,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211759101,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211759351,0.01957409,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211759587,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211759740,0.01957538,95932.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211760083,0.01583772,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211760285,0.01583772,95933.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211760286,0.01957538,95932.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211760487,0.01583772,95933.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211760649,0.01957643,95932.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211760833,0.01583772,95933.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211761034,0.01957643,95932.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211761234,0.01583772,95933.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211762410,0.01572996,95933.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211762621,0.01957887,95932.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211762754,0.01572996,95933.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211762956,0.01957887,95932.0,95929.0,0.03449]
["bitfinex","BTCUSD",1763211763153,0.01572996,95933.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763211763363,0.01572996,95933.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211763560,0.2476,95937.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211763561,0.323,95936.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211763867,0.2476,95937.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211764274,0.323,95936.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211767002,0.01635773,95935.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211772514,0.01635787,95934.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211775914,0.01635773,95935.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211779200,0.016358,95934.0,95930.0,0.02293]
["bitfinex","BTCUSD",1763211782154,0.016358,95934.0,95931.0,0.10541796]
["bitfinex","BTCUSD",1763211782341,0.016358,95934.0,95931.0,0.12626627]
["bitfinex","BTCUSD",1763211782551,0.016358,95934.0,95932.0,0.02407]
["bitfinex","BTCUSD",1763211782687,0.016358,95934.0,95932.0,0.0449181]
["bitfinex","BTCUSD",1763211782892,0.016358,95934.0,95932.0,0.07625347]
["bitfinex","BTCUSD",1763211783131,0.016358,95934.0,95933.0,0.02407]
["bitfinex","BTCUSD",1763211783590,0.016358,95934.0,95933.0,0.04491788]
["bitfinex","BTCUSD",1763211784414,0.016358,95934.0,95933.0,0.02084788]
["bitfinex","BTCUSD",1763211785842,0.016358,95934.0,95933.0,0.01221]
["bitfinex","BTCUSD",1763211786390,0.016358,95934.0,95933.0,0.03628]
["bitfinex","BTCUSD",1763211786558,0.016358,95934.0,95933.0,0.01221]
["bitfinex","BTCUSD",1763211787773,0.016358,95934.0,95933.0,0.03628]
["bitfinex","BTCUSD",1763211789124,0.016358,95934.0,95933.0,0.01221]
["bitfinex","BTCUSD",1763211789276,0.01635773,95935.0,95933.0,0.01221]
["bitfinex","BTCUSD",1763211790014,0.01635773,95935.0,95934.0,0.02407]
["bitfinex","BTCUSD",1763211795760,0.01620004,95935.0,95934.0,0.03926]
["bitfinex","BTCUSD",1763211802577,0.01620004,95935.0,95934.0,0.01519]
["bitfinex","BTCUSD",1763211803247,0.01620004,95935.0,95934.0,0.03948]
["bitfinex","BTCUSD",1763211805814,0.02992004,95935.0,95918.0,0.01207]
["bitfinex","BTCUSD",1763211806013,0.323,95927.0,95918.0,0.01207]
["bitfinex","BTCUSD",1763211806258,0.00936,95919.0,95915.0,0.03134139]
["bitfinex","BTCUSD",1763211806634,0.02571855,95919.0,95915.0,0.03134139]
["bitfinex","BTCUSD",1763211806833,0.02571855,95919.0,95913.0,0.01207]
["bitfinex","BTCUSD",1763211807238,0.01635855,95919.0,95914.0,0.05563185]
["bitfinex","BTCUSD",1763211807437,0.01635855,95919.0,95915.0,0.02429]
["bitfinex","BTCUSD",1763211808264,0.33236,95924.0,95915.0,0.02429]
["bitfinex","BTCUSD",1763211808459,0.00936,95924.0,95915.0,0.02429]
["bitfinex","BTCUSD",1763211808810,0.00936,95924.0,95915.0,0.02629]
["bitfinex","BTCUSD",1763211809006,0.01635851,95922.0,95915.0,0.02529]
["bitfinex","BTCUSD",1763211809835,0.01635851,95922.0,95916.0,0.01207]
["bitfinex","BTCUSD",1763211810549,0.01635851,95922.0,95917.0,0.02429]
["bitfinex","BTCUSD",1763211811886,0.01635851,95922.0,95917.0,0.02529]
["bitfinex","BTCUSD",1763211812150,0.01635851,95922.0,95917.0,0.001]
["bitfinex","BTCUSD",1763211812996,0.01635851,95922.0,95916.0,0.01207]
["bitfinex","BTCUSD",1763211814692,0.00936,95917.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211815100,0.01956231,95916.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211815306,0.00936,95917.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211815528,0.01955517,95916.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211815726,0.01955517,95915.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211815931,0.00936,95912.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211816152,0.02891615,95912.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211816358,0.02891615,95912.0,95911.0,0.00104726]
["bitfinex","BTCUSD",1763211817067,0.02891615,95912.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211819239,0.06163996,95912.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211820567,0.04527818,95912.0,95911.0,4.726e-05]
["bitfinex","BTCUSD",1763211822314,0.04527818,95912.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211822477,0.44713796,95909.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211822803,0.46669411,95909.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211823458,0.4830568,95909.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211825215,0.48723722,95909.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211827621,0.73483722,95909.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211832672,0.75120034,95909.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211834301,0.73483765,95909.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763211843174,0.62941969,95909.0,95896.0,0.01226]
["bitfinex","BTCUSD",1763211843600,0.62941969,95909.0,95892.0,0.01226]
["bitfinex","BTCUSD",1763211844656,0.62942866,95909.0,95892.0,0.01226]
["bitfinex","BTCUSD",1763211845412,0.61306554,95909.0,95892.0,0.01226]
["bitfinex","BTCUSD",1763211846182,0.60888512,95909.0,95893.0,0.02294]
["bitfinex","BTCUSD",1763211848671,0.62524746,95909.0,95893.0,0.02294]
["bitfinex","BTCUSD",1763211849019,0.62524746,95909.0,95901.0,0.01226]
["bitfinex","BTCUSD",1763211849959,0.61588746,95909.0,95901.0,0.01226]
["bitfinex","BTCUSD",1763211850186,0.61588746,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211850564,0.63224952,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211852036,0.62288952,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211858792,0.60652718,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211859003,0.28352718,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211860738,0.26716512,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211860942,0.59016512,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211871627,0.5706,95909.0,95907.0,0.01226]
["bitfinex","BTCUSD",1763211873249,0.5706,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211874452,0.323,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211875709,0.33936104,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211875920,0.323,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211877344,0.33936068,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211879350,0.35572156,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211881652,0.33936068,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211881856,0.01636068,95909.0,95908.0,0.02497484]
["bitfinex","BTCUSD",1763211882456,0.01636068,95909.0,95908.0,0.04682815]
["bitfinex","BTCUSD",1763211882694,0.01636068,95909.0,95908.0,0.04782815]
["bitfinex","BTCUSD",1763211882893,0.01636068,95909.0,95908.0,0.02309815]
["bitfinex","BTCUSD",1763211883275,7.544e-05,95912.0,95910.0,0.01126]
["bitfinex","BTCUSD",1763211883677,7.544e-05,95912.0,95911.0,0.02473]
["bitfinex","BTCUSD",1763211884873,7.544e-05,95912.0,95911.0,0.02573]
["bitfinex","BTCUSD",1763211885077,0.01643587,95912.0,95911.0,0.02673]
["bitfinex","BTCUSD",1763211894676,0.01643587,95912.0,95911.0,0.04758266]
["bitfinex","BTCUSD",1763211894875,7.544e-05,95912.0,95911.0,0.04758266]
["bitfinex","BTCUSD",1763211895073,7.544e-05,95912.0,95911.0,0.02285266]
["bitfinex","BTCUSD",1763211895273,7.544e-05,95912.0,95911.0,0.05419248]
["bitfinex","BTCUSD",1763211896849,7.544e-05,95912.0,95911.0,0.03333982]
["bitfinex","BTCUSD",1763211897400,7.544e-05,95912.0,95911.0,0.05419248]
["bitfinex","BTCUSD",1763211901134,7.544e-05,95912.0,95911.0,0.09761122]
["bitfinex","BTCUSD",1763211901699,7.544e-05,95912.0,95911.0,0.09661122]
["bitfinex","BTCUSD",1763211901918,7.544e-05,95912.0,95911.0,0.07575856]
["bitfinex","BTCUSD",1763211902053,7.544e-05,95912.0,95911.0,0.07775856]
["bitfinex","BTCUSD",1763211902439,7.544e-05,95912.0,95911.0,0.07675856]
["bitfinex","BTCUSD",1763211902665,7.544e-05,95912.0,95911.0,0.07875856]
["bitfinex","BTCUSD",1763211903288,7.544e-05,95912.0,95911.0,0.07475856]
["bitfinex","BTCUSD",1763211903502,7.544e-05,95912.0,95911.0,0.07675856]
["bitfinex","BTCUSD",1763211906145,7.544e-05,95912.0,95911.0,0.03333982]
["bitfinex","BTCUSD",1763211906281,7.544e-05,95912.0,95911.0,0.07675856]
["bitfinex","BTCUSD",1763211908330,7.544e-05,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1763211908729,7.544e-05,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1763211908933,7.544e-05,95912.0,95911.0,0.002]
["bitfinex","BTCUSD",1763211909495,7.544e-05,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1763211910386,7.544e-05,95912.0,95910.0,0.01126]
["bitfinex","BTCUSD",1763211910615,7.544e-05,95912.0,95911.0,0.02572]
["bitfinex","BTCUSD",1763211911867,7.544e-05,95912.0,95911.0,0.02472]
["bitfinex","BTCUSD",1763211913175,7.544e-05,95912.0,95911.0,0.02572]
["bitfinex","BTCUSD",1763211914936,0.01643572,95912.0,95911.0,0.02572]
["bitfinex","BTCUSD",1763211915344,7.544e-05,95912.0,95911.0,0.02572]
["bitfinex","BTCUSD",1763211916048,0.01643538,95912.0,95911.0,0.02572]
["bitfinex","BTCUSD",1763211921521,0.01643538,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1763211922059,0.02579538,95912.0,95911.0,0.001]
["bitfinex","BTCUSD",1763211922533,0.02579538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211922727,0.00936,95909.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211923177,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211925661,0.01643538,95912.0,95909.0,0.02481]
["bitfinex","BTCUSD",1763211926813,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211933927,0.01954318,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211934146,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211934357,0.01954148,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211934569,0.01954148,95910.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211934788,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211934960,0.01954373,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211935108,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211937397,0.01955723,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211937623,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211937767,0.01955769,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211938099,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211938332,0.0195577,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211938607,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211938814,0.01956165,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211938958,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211939162,0.01956094,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211939447,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211939582,0.01956232,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211939776,0.01643538,95912.0,95909.0,0.0118]
["bitfinex","BTCUSD",1763211939966,0.01956233,95911.0,95909.0,0.0118]
["bitfinex","BTCUSD",1763211940168,0.01643538,95912.0,95909.0,0.0118]
["bitfinex","BTCUSD",1763211940367,0.01956254,95911.0,95909.0,0.0118]
["bitfinex","BTCUSD",1763211940575,0.01643538,95912.0,95909.0,0.0118]
["bitfinex","BTCUSD",1763211940779,0.01956154,95911.0,95909.0,0.0118]
["bitfinex","BTCUSD",1763211941469,0.01956222,95910.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211941643,0.01956222,95909.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211942976,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211943203,0.01956187,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211943331,0.01956187,95910.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211943530,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211943726,0.01956217,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211944031,0.01956217,95910.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211944226,0.01643538,95912.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211944487,0.01956262,95911.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211944796,0.01956262,95910.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211944996,0.01643538,95912.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211945217,0.01956274,95911.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211945419,0.01956274,95910.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211945618,0.01643538,95912.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211945798,0.01956385,95911.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211945998,0.01643538,95912.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211946218,0.01956386,95911.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211946525,0.01643538,95912.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211946886,0.01956472,95911.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211947085,0.01643538,95912.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211947346,0.01956472,95911.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211947473,0.01643538,95912.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211947474,0.01956472,95910.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211947672,0.01643538,95912.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211947874,0.01956655,95911.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211948073,0.01956655,95910.0,95908.0,0.02507484]
["bitfinex","BTCUSD",1763211948277,0.01957005,95909.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211957330,0.15932331,95917.0,95908.0,0.00024484]
["bitfinex","BTCUSD",1763211957551,0.77705682,95918.0,95908.0,0.00037245]
["bitfinex","BTCUSD",1763211957776,0.01636086,95909.0,95908.0,0.00037245]
["bitfinex","BTCUSD",1763211958648,0.01636086,95909.0,95908.0,0.02520245]
["bitfinex","BTCUSD",1763211963067,0.38852841,95918.0,95917.0,0.02753]
["bitfinex","BTCUSD",1763211963245,0.323,95926.0,95917.0,0.01241]
["bitfinex","BTCUSD",1763211963499,0.323,95926.0,95925.0,0.01241]
["bitfinex","BTCUSD",1763211964291,0.323,95934.0,95925.0,0.01241]
["bitfinex","BTCUSD",1763211964981,0.323,95934.0,95926.0,0.02379]
["bitfinex","BTCUSD",1763211966825,0.42841796,95934.0,95920.0,0.01241]
["bitfinex","BTCUSD",1763211967023,0.323,95929.0,95911.0,0.01241]
["bitfinex","BTCUSD",1763211967225,0.323,95920.0,95911.0,0.01241]
["bitfinex","BTCUSD",1763211968198,0.323,95920.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211968398,0.323,95918.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211968800,0.32224156,95918.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211969432,0.01955502,95917.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211969648,0.01955502,95916.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211969829,0.01955502,95915.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211970034,0.01955502,95914.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211970351,0.01955502,95913.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211970554,0.01955502,95912.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211970732,0.01955502,95911.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211971416,0.03591627,95911.0,95910.0,0.01241]
["bitfinex","BTCUSD",1763211974435,0.03534048,95911.0,95910.0,0.02864247]
["bitfinex","BTCUSD",1763211975444,0.01636125,95911.0,95910.0,0.02864247]
["bitfinex","BTCUSD",1763211975840,0.01636125,95911.0,95910.0,0.05306247]
["bitfinex","BTCUSD",1763211976999,0.01636125,95911.0,95910.0,0.01212247]
["bitfinex","BTCUSD",1763211979571,0.0327229,95911.0,95910.0,0.01212247]
["bitfinex","BTCUSD",1763211979691,0.01636165,95911.0,95910.0,0.01212247]
["bitfinex","BTCUSD",1763211982455,0.01636165,95911.0,95904.0,0.03683]
["bitfinex","BTCUSD",1763211983214,0.03272376,95911.0,95904.0,0.03683]
["bitfinex","BTCUSD",1763211986386,0.00028,95909.0,95895.0,0.01154]
["bitfinex","BTCUSD",1763211986592,0.01983569,95909.0,95891.0,0.01154]
["bitfinex","BTCUSD",1763211986821,0.19377728,95917.0,95891.0,0.01154]
["bitfinex","BTCUSD",1763211987022,0.03272564,95909.0,95891.0,0.01154]
["bitfinex","BTCUSD",1763211987332,0.01636297,95909.0,95891.0,0.01154]
["bitfinex","BTCUSD",1763211987695,0.02790297,95909.0,95891.0,0.01154]
["bitfinex","BTCUSD",1763211987903,0.02790297,95909.0,95885.0,0.01154]
["bitfinex","BTCUSD",1763211988767,0.02890297,95909.0,95885.0,0.01154]
["bitfinex","BTCUSD",1763211988961,0.02990297,95909.0,95885.0,0.01154]
["bitfinex","BTCUSD",1763211989161,0.02890297,95909.0,95885.0,0.01154]
["bitfinex","BTCUSD",1763211990231,0.02890297,95909.0,95888.0,0.01154]
["bitfinex","BTCUSD",1763211990606,0.04626709,95909.0,95888.0,0.01154]
["bitfinex","BTCUSD",1763211991224,0.03472709,95909.0,95899.0,0.01165]
["bitfinex","BTCUSD",1763211991629,0.58896297,95909.0,95899.0,0.01165]
["bitfinex","BTCUSD",1763211992001,0.58896297,95909.0,95905.0,0.03592]
["bitfinex","BTCUSD",1763211992197,0.58696297,95909.0,95908.0,0.02464245]
["bitfinex","BTCUSD",1763211993264,0.5706,95909.0,95908.0,0.02464245]
["bitfinex","BTCUSD",1763211994908,0.58696289,95909.0,95908.0,0.02464245]
["bitfinex","BTCUSD",1763211996533,0.60332589,95909.0,95908.0,0.02464245]
["bitfinex","BTCUSD",1763212002456,0.03272589,95909.0,95908.0,0.02464245]
["bitfinex","BTCUSD",1763212002652,0.016363,95909.0,95908.0,0.02464245]
["bitfinex","BTCUSD",1763212003109,0.323,95917.0,95908.0,0.02464245]
["bitfinex","BTCUSD",1763212003280,0.323,95917.0,95916.0,0.02709]
["bitfinex","BTCUSD",1763212003682,0.323,95917.0,95916.0,0.01165]
["bitfinex","BTCUSD",1763212004546,0.323,95925.0,95916.0,0.01165]
["bitfinex","BTCUSD",1763212004879,0.323,95925.0,95917.0,0.02427]
["bitfinex","BTCUSD",1763212005090,0.323,95925.0,95924.0,0.02709]
["bitfinex","BTCUSD",1763212005292,0.34255038,95925.0,95924.0,0.01165]
["bitfinex","BTCUSD",1763212006128,0.03591142,95925.0,95924.0,0.01165]
["bitfinex","BTCUSD",1763212006328,0.01636104,95925.0,95924.0,0.01165]
["bitfinex","BTCUSD",1763212006478,0.03272228,95925.0,95924.0,0.01165]
["bitfinex","BTCUSD",1763212011391,0.03272228,95925.0,95924.0,0.03592]
["bitfinex","BTCUSD",1763212011829,0.03272228,95925.0,95924.0,0.01165]
["bitfinex","BTCUSD",1763212012502,0.03272228,95925.0,95924.0,0.03592]
["bitfinex","BTCUSD",1763212013897,0.03272228,95925.0,95924.0,0.01165]
["bitfinex","BTCUSD",1763212016557,0.01636104,95925.0,95924.0,0.02427001]
["bitfinex","BTCUSD",1763212019545,0.01636104,95925.0,95924.0,1e-08]
["bitfinex","BTCUSD",1763212019923,0.03272179,95925.0,95924.0,1e-08]
["bitfinex","BTCUSD",1763212020414,0.01636075,95925.0,95924.0,1e-08]
["bitfinex","BTCUSD",1763212022740,0.323,95929.0,95924.0,1e-08]
["bitfinex","BTCUSD",1763212022965,0.323,95929.0,95925.0,0.02368]
["bitfinex","BTCUSD",1763212023382,0.323,95929.0,95926.0,0.01181]
["bitfinex","BTCUSD",1763212024126,0.323,95929.0,95927.0,0.02368]
["bitfinex","BTCUSD",1763212025044,0.323,95929.0,95926.0,0.01181]
["bitfinex","BTCUSD",1763212025931,0.33936048,95929.0,95926.0,0.01181]
["bitfinex","BTCUSD",1763212026125,0.323,95929.0,95926.0,0.01181]
["bitfinex","BTCUSD",1763212026325,0.01954674,95928.0,95920.0,0.01165]
["bitfinex","BTCUSD",1763212026553,0.01954674,95927.0,95920.0,0.01165]
["bitfinex","BTCUSD",1763212026750,0.323,95929.0,95921.0,0.01181]
["bitfinex","BTCUSD",1763212027098,0.01954729,95928.0,95921.0,0.03549]
["bitfinex","BTCUSD",1763212027415,0.323,95929.0,95921.0,0.03549]
["bitfinex","BTCUSD",1763212027562,0.01955057,95928.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212027764,0.323,95929.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212027932,0.0195507,95928.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212028129,0.323,95929.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212028363,0.01955058,95928.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212028569,0.323,95929.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212028870,0.01955425,95928.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212029107,0.323,95929.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212029309,0.01955422,95928.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212029648,0.03591472,95927.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212029833,0.0163605,95927.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212030237,0.01636024,95926.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212030414,0.03592216,95926.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212030630,0.01636024,95926.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212033814,0.0163605,95927.0,95922.0,0.02368]
["bitfinex","BTCUSD",1763212034020,0.0163605,95927.0,95923.0,0.10541796]
["bitfinex","BTCUSD",1763212034470,0.0163605,95927.0,95924.0,0.02263]
["bitfinex","BTCUSD",1763212039829,0.23935819,95933.0,95926.0,0.10541796]
["bitfinex","BTCUSD",1763212040028,0.25915375,95980.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1763212040184,0.25915375,95970.0,95946.0,0.04341874]
["bitfinex","BTCUSD",1763212040388,0.25915375,95960.0,95946.0,0.04341874]
["bitfinex","BTCUSD",1763212040572,0.25915375,95960.0,95944.0,0.04341874]
["bitfinex","BTCUSD",1763212040776,0.25915375,95960.0,95948.0,0.04341874]
["bitfinex","BTCUSD",1763212041207,0.25919905,95960.0,95948.0,0.04341874]
["bitfinex","BTCUSD",1763212041447,0.25919905,95960.0,95947.0,0.03132379]
["bitfinex","BTCUSD",1763212041448,0.25919905,95960.0,95950.0,0.04341874]
["bitfinex","BTCUSD",1763212041943,4.53e-05,95960.0,95959.0,0.1488367]
["bitfinex","BTCUSD",1763212042270,0.25915375,95970.0,95960.0,0.25183858]
["bitfinex","BTCUSD",1763212042461,0.25919902,95970.0,95960.0,0.25183858]
["bitfinex","BTCUSD",1763212042665,0.01635285,95962.0,95960.0,0.25183858]
["bitfinex","BTCUSD",1763212043049,0.01635285,95962.0,95960.0,0.04341874]
["bitfinex","BTCUSD",1763212043465,0.01635285,95962.0,95960.0,0.25183776]
["bitfinex","BTCUSD",1763212043913,0.01635285,95962.0,95960.0,0.04441874]
["bitfinex","BTCUSD",1763212044840,0.01635285,95962.0,95960.0,0.25283772]
["bitfinex","BTCUSD",1763212044977,0.01635285,95962.0,95960.0,0.04541874]
["bitfinex","BTCUSD",1763212045360,0.01635285,95962.0,95960.0,0.25383776]
["bitfinex","BTCUSD",1763212045568,0.01635285,95962.0,95960.0,0.04541874]
["bitfinex","BTCUSD",1763212045569,0.00163455,95961.0,95960.0,0.04541874]
["bitfinex","BTCUSD",1763212046536,0.00163455,95961.0,95960.0,0.04341874]
["bitfinex","BTCUSD",1763212046905,0.00163455,95961.0,95960.0,0.04441874]
["bitfinex","BTCUSD",1763212047902,0.00163455,95961.0,95960.0,0.04541874]
["bitfinex","BTCUSD",1763212048532,0.00163455,95961.0,95960.0,0.002]
["bitfinex","BTCUSD",1763212049278,0.00163455,95961.0,95914.0,0.20851938]
["bitfinex","BTCUSD",1763212049539,0.323,95950.0,95920.0,0.00999999]
["bitfinex","BTCUSD",1763212050033,0.323,95950.0,95927.0,0.04341874]
["bitfinex","BTCUSD",1763212050438,0.323,95950.0,95920.0,0.03042533]
["bitfinex","BTCUSD",1763212050639,0.323,95950.0,95923.0,0.20850027]
["bitfinex","BTCUSD",1763212050799,0.323,95950.0,95927.0,0.04341874]
["bitfinex","BTCUSD",1763212051236,0.323,95950.0,95910.0,0.01999998]
["bitfinex","BTCUSD",1763212051435,0.323,95936.0,95910.0,0.00999999]
["bitfinex","BTCUSD",1763212051851,0.323,95936.0,95913.0,0.04341874]
["bitfinex","BTCUSD",1763212052057,0.323,95936.0,95910.0,0.00999999]
["bitfinex","BTCUSD",1763212052280,0.323,95936.0,95915.0,0.20851775]
["bitfinex","BTCUSD",1763212052523,0.323,95939.0,95927.0,0.02084918]
["bitfinex","BTCUSD",1763212052798,0.01635717,95935.0,95927.0,0.02084918]
["bitfinex","BTCUSD",1763212053178,0.323,95939.0,95927.0,0.02084918]
["bitfinex","BTCUSD",1763212053587,0.323,95977.0,95928.0,0.04341874]
["bitfinex","BTCUSD",1763212053787,0.323,95969.0,95950.0,0.10541796]
["bitfinex","BTCUSD",1763212054062,0.016356,95953.0,95950.0,0.10541796]
["bitfinex","BTCUSD",1763212054223,0.323,95969.0,95950.0,0.10541796]
["bitfinex","BTCUSD",1763212054450,0.01635572,95953.0,95950.0,0.10541796]
["bitfinex","BTCUSD",1763212054678,0.323,95969.0,95950.0,0.10541796]
["bitfinex","BTCUSD",1763212055093,0.0013628,95951.0,95950.0,0.10541796]
["bitfinex","BTCUSD",1763212056032,0.01771889,95951.0,95950.0,0.10541796]
["bitfinex","BTCUSD",1763212056580,0.01771889,95951.0,95950.0,0.10641796]
["bitfinex","BTCUSD",1763212057695,0.01771889,95951.0,95950.0,0.10741796]
["bitfinex","BTCUSD",1763212066574,0.0013628,95951.0,95950.0,0.10741796]
["bitfinex","BTCUSD",1763212069959,0.01771846,95951.0,95950.0,0.10741796]
["bitfinex","BTCUSD",1763212071248,0.0013628,95951.0,95950.0,0.1508367]
["bitfinex","BTCUSD",1763212071457,0.0013628,95951.0,95950.0,0.17168088]
["bitfinex","BTCUSD",1763212071996,0.0013628,95951.0,95950.0,0.38012277]
["bitfinex","BTCUSD",1763212072231,0.0013628,95951.0,95950.0,0.1508367]
["bitfinex","BTCUSD",1763212072433,0.0013628,95951.0,95950.0,0.16968088]
["bitfinex","BTCUSD",1763212072814,0.0013628,95951.0,95950.0,0.17068088]
["bitfinex","BTCUSD",1763212073117,0.0013628,95951.0,95950.0,0.16968088]
["bitfinex","BTCUSD",1763212073318,0.0013628,95951.0,95950.0,0.17168088]
["bitfinex","BTCUSD",1763212074531,0.0013628,95951.0,95950.0,0.17068088]
["bitfinex","BTCUSD",1763212075633,0.0013628,95951.0,95950.0,0.17168088]
["bitfinex","BTCUSD",1763212076203,0.0013628,95951.0,95950.0,0.1508367]
["bitfinex","BTCUSD",1763212077319,0.0013628,95951.0,95950.0,0.17168088]
["bitfinex","BTCUSD",1763212077919,0.0013628,95951.0,95950.0,0.38012277]
["bitfinex","BTCUSD",1763212078121,0.0013628,95951.0,95950.0,0.1508367]
["bitfinex","BTCUSD",1763212078285,0.0013628,95951.0,95950.0,0.17168088]
["bitfinex","BTCUSD",1763212080632,0.0013628,95951.0,95950.0,0.37912277]
["bitfinex","BTCUSD",1763212080839,0.0013628,95951.0,95950.0,0.35727859]
["bitfinex","BTCUSD",1763212081037,0.0013628,95951.0,95950.0,0.35827859]
["bitfinex","BTCUSD",1763212081237,0.0013628,95951.0,95950.0,0.35927859]
["bitfinex","BTCUSD",1763212081475,3.931e-05,95951.0,95950.0,0.35927859]
["bitfinex","BTCUSD",1763212082306,0.0163526,95984.0,95967.0,0.20840467]
["bitfinex","BTCUSD",1763212082511,0.0163526,95984.0,95951.0,0.04341874]
["bitfinex","BTCUSD",1763212082512,0.0163526,95984.0,95983.0,0.10541796]
["bitfinex","BTCUSD",1763212082712,0.38806676,95993.0,95983.0,0.10541796]
["bitfinex","BTCUSD",1763212082850,0.323,95992.0,95983.0,0.10541796]
["bitfinex","BTCUSD",1763212083503,0.32345288,95992.0,95983.0,0.10541796]
["bitfinex","BTCUSD",1763212083705,0.32345288,95992.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763212084028,0.016351,95990.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763212084786,0.016351,95990.0,95984.0,0.04441874]
["bitfinex","BTCUSD",1763212085027,0.016351,95990.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212085170,0.016351,95990.0,95984.0,0.04441874]
["bitfinex","BTCUSD",1763212085377,0.016351,95990.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763212085578,0.016351,95990.0,95984.0,0.04441874]
["bitfinex","BTCUSD",1763212085886,0.016351,95990.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212087206,0.016351,95990.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763212087606,0.016351,95990.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212088410,0.00045288,95992.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212088892,0.01635068,95989.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212090116,0.01635068,95989.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763212090552,0.01635068,95989.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212090765,0.01635068,95989.0,95984.0,0.04441874]
["bitfinex","BTCUSD",1763212090965,0.01635068,95989.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763212091247,0.01635068,95989.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212093184,0.00092396,95985.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212093968,0.00092396,95985.0,95984.0,0.04441874]
["bitfinex","BTCUSD",1763212094400,0.01727413,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212094574,0.01727413,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763212095462,0.01727413,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212095676,0.00092396,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212096216,0.00092396,95985.0,95983.0,0.10541796]
["bitfinex","BTCUSD",1763212096445,0.01635068,95989.0,95983.0,0.10541796]
["bitfinex","BTCUSD",1763212096642,0.01635068,95989.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212097001,0.01635068,95989.0,95983.0,0.10541796]
["bitfinex","BTCUSD",1763212097239,0.01635068,95989.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212097441,0.01635068,95989.0,95983.0,0.10641796]
["bitfinex","BTCUSD",1763212097835,0.01635068,95989.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212098580,0.01635068,95989.0,95983.0,0.10641796]
["bitfinex","BTCUSD",1763212099010,0.01635068,95989.0,95983.0,0.10741796]
["bitfinex","BTCUSD",1763212099780,0.01635068,95989.0,95983.0,0.10641796]
["bitfinex","BTCUSD",1763212100084,0.01635068,95989.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212101757,0.01635068,95989.0,95984.0,0.002]
["bitfinex","BTCUSD",1763212102207,0.00092398,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763212103243,0.00092398,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763212103878,0.00092398,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763212105814,0.00092398,95985.0,95984.0,0.0228368]
["bitfinex","BTCUSD",1763212106194,0.01727408,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763212106876,0.01727408,95985.0,95984.0,0.06625554]
["bitfinex","BTCUSD",1763212107081,0.01727408,95985.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212108111,0.00092398,95985.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212112043,0.01727394,95985.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212112649,0.01727394,95985.0,95984.0,0.06625554]
["bitfinex","BTCUSD",1763212113059,0.01727394,95985.0,95984.0,0.04541874]
["bitfinex","BTCUSD",1763212113257,0.00045288,95992.0,95985.0,0.04341874]
["bitfinex","BTCUSD",1763212113458,0.00045288,95992.0,95987.0,0.04341874]
["bitfinex","BTCUSD",1763212113658,0.00045288,95992.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763212113856,0.00045288,95992.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763212114085,0.00045288,95992.0,95991.0,0.06425402]
["bitfinex","BTCUSD",1763212115228,0.00045288,95992.0,95985.0,0.04341874]
["bitfinex","BTCUSD",1763212115432,0.00045288,95992.0,95987.0,0.04341874]
["bitfinex","BTCUSD",1763212115633,0.00045288,95992.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763212115833,0.00045288,95992.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763212116041,0.00045288,95992.0,95991.0,0.06425402]
["bitfinex","BTCUSD",1763212116239,0.00045288,95992.0,95991.0,0.06525402]
["bitfinex","BTCUSD",1763212116646,0.00045288,95992.0,95991.0,0.27360688]
["bitfinex","BTCUSD",1763212116859,0.00045288,95992.0,95991.0,0.2517716]
["bitfinex","BTCUSD",1763212117050,0.00045288,95992.0,95991.0,0.2527716]
["bitfinex","BTCUSD",1763212117253,0.00045288,95992.0,95991.0,0.04541874]
["bitfinex","BTCUSD",1763212117456,0.00045288,95992.0,95991.0,0.06625402]
["bitfinex","BTCUSD",1763212118234,0.00045288,95992.0,95991.0,0.27460688]
["bitfinex","BTCUSD",1763212118533,0.00045288,95992.0,95991.0,0.2537716]
["bitfinex","BTCUSD",1763212121942,0.323,96029.0,96006.0,0.20831964]
["bitfinex","BTCUSD",1763212122082,0.32313586,96029.0,96028.0,0.10541796]
["bitfinex","BTCUSD",1763212122909,0.00013586,96029.0,96028.0,0.1488367]
["bitfinex","BTCUSD",1763212127681,0.00108634,96029.0,96028.0,0.1488367]
["bitfinex","BTCUSD",1763212129781,0.00108634,96029.0,96028.0,0.37793653]
["bitfinex","BTCUSD",1763212129984,0.00108634,96029.0,96028.0,0.35710928]
["bitfinex","BTCUSD",1763212130188,0.00108634,96029.0,96028.0,0.46710928]
["bitfinex","BTCUSD",1763212130305,0.00108634,96029.0,96028.0,0.35710928]
["bitfinex","BTCUSD",1763212131690,0.00108634,96029.0,96028.0,0.35810928]
["bitfinex","BTCUSD",1763212132406,0.00108634,96029.0,96028.0,0.35710928]
["bitfinex","BTCUSD",1763212132616,0.00108634,96029.0,96028.0,0.35810928]
["bitfinex","BTCUSD",1763212132813,0.00108634,96029.0,96028.0,0.35910928]
["bitfinex","BTCUSD",1763212133696,0.01742543,96029.0,96028.0,0.35910928]
["bitfinex","BTCUSD",1763212133902,0.00108634,96029.0,96028.0,0.35910928]
["bitfinex","BTCUSD",1763212134105,0.0002,96040.0,96039.0,0.25166747]
["bitfinex","BTCUSD",1763212134520,0.0002,96040.0,96039.0,0.36166747]
["bitfinex","BTCUSD",1763212134838,0.0002,96050.0,96049.0,0.68464579]
["bitfinex","BTCUSD",1763212135243,0.0002,96050.0,96049.0,0.79006375]
["bitfinex","BTCUSD",1763212136032,0.0002,96050.0,96049.0,0.79106375]
["bitfinex","BTCUSD",1763212136795,0.0002,96050.0,96049.0,0.5828367]
["bitfinex","BTCUSD",1763212136965,0.0002,96050.0,96049.0,0.10641796]
["bitfinex","BTCUSD",1763212137927,0.0002,96050.0,96049.0,0.1508367]
["bitfinex","BTCUSD",1763212141296,0.0002,96050.0,96049.0,0.10741796]
["bitfinex","BTCUSD",1763212141706,0.00077007,96050.0,96049.0,0.10741796]
["bitfinex","BTCUSD",1763212142337,0.00077007,96050.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212142563,0.00077007,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1763212142697,0.00077007,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1763212143563,0.00077007,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1763212144209,0.00077007,96050.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212144420,0.0002,96050.0,96049.0,0.001]
["bitfinex","BTCUSD",1763212144840,0.0002,96050.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212144841,0.01534,96050.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212145113,0.01514,96049.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212145271,0.0396,96049.0,96014.0,0.10541796]
["bitfinex","BTCUSD",1763212145470,0.3626,96049.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212145710,0.323,96039.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212147083,0.323,96039.0,96015.0,0.04341874]
["bitfinex","BTCUSD",1763212147257,0.0313012,96039.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212147399,0.01942294,96038.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212147594,0.0313012,96039.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212147901,0.01633974,96037.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212149704,0.01633974,96037.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763212149945,0.01633974,96037.0,96034.0,0.04341874]
["bitfinex","BTCUSD",1763212150161,0.01633974,96037.0,96036.0,0.04341874]
["bitfinex","BTCUSD",1763212150296,0.00024435,96038.0,96036.0,0.04341874]
["bitfinex","BTCUSD",1763212150500,0.00024435,96038.0,96037.0,0.06424404]
["bitfinex","BTCUSD",1763212150707,0.00024435,96038.0,96037.0,0.04341874]
["bitfinex","BTCUSD",1763212154417,0.00024435,96038.0,96037.0,0.06424404]
["bitfinex","BTCUSD",1763212154677,0.00024435,96038.0,96037.0,0.04341874]
["bitfinex","BTCUSD",1763212154882,0.00024435,96038.0,96037.0,0.04441874]
["bitfinex","BTCUSD",1763212159006,0.00024435,96038.0,96037.0,0.06524404]
["bitfinex","BTCUSD",1763212159388,0.00024435,96038.0,96037.0,0.04441874]
["bitfinex","BTCUSD",1763212160181,0.00024435,96038.0,96037.0,0.06524404]
["bitfinex","BTCUSD",1763212160950,0.00024435,96038.0,96037.0,0.04441874]
["bitfinex","BTCUSD",1763212161444,0.00024435,96038.0,96037.0,0.06524404]
["bitfinex","BTCUSD",1763212162489,0.00024435,96038.0,96037.0,0.04441874]
["bitfinex","BTCUSD",1763212164127,0.00024435,96038.0,96037.0,0.2526718]
["bitfinex","BTCUSD",1763212165688,0.00024435,96038.0,96037.0,0.04441874]
["bitfinex","BTCUSD",1763212167828,0.00024435,96038.0,96037.0,0.2734971]
["bitfinex","BTCUSD",1763212168027,0.00024435,96038.0,96037.0,0.2526718]
["bitfinex","BTCUSD",1763212168474,0.00024435,96038.0,96037.0,0.04441874]
["bitfinex","BTCUSD",1763212169065,0.00024435,96038.0,96037.0,0.2526718]
["bitfinex","BTCUSD",1763212169548,0.00024435,96038.0,96037.0,0.04441874]
["bitfinex","BTCUSD",1763212169768,0.00024435,96038.0,96037.0,0.2734971]
["bitfinex","BTCUSD",1763212169974,0.00024435,96038.0,96037.0,0.2526718]
["bitfinex","BTCUSD",1763212170168,2.345e-05,96038.0,96037.0,0.2526718]
["bitfinex","BTCUSD",1763212170961,2.345e-05,96038.0,96037.0,0.5746718]
["bitfinex","BTCUSD",1763212171182,0.0002,96050.0,96049.0,0.25164579]
["bitfinex","BTCUSD",1763212171593,0.0002,96050.0,96049.0,0.35706375]
["bitfinex","BTCUSD",1763212173258,0.0002,96050.0,96049.0,0.35806375]
["bitfinex","BTCUSD",1763212174247,0.0002,96050.0,96049.0,0.35906375]
["bitfinex","BTCUSD",1763212174447,0.0002,96050.0,96049.0,0.35806375]
["bitfinex","BTCUSD",1763212174859,0.0002,96050.0,96049.0,0.35906375]
["bitfinex","BTCUSD",1763212176492,0.0002,96050.0,96049.0,0.1508367]
["bitfinex","BTCUSD",1763212176712,0.0002,96050.0,96049.0,0.35906375]
["bitfinex","BTCUSD",1763212176926,0.00052573,96050.0,96049.0,0.35906375]
["bitfinex","BTCUSD",1763212180450,5.056e-05,96050.0,96049.0,0.35906375]
["bitfinex","BTCUSD",1763212182304,5.056e-05,96050.0,96049.0,0.10741796]
["bitfinex","BTCUSD",1763212183012,5.056e-05,96050.0,96049.0,0.1508367]
["bitfinex","BTCUSD",1763212183735,5.056e-05,96050.0,96049.0,0.35906375]
["bitfinex","BTCUSD",1763212183937,5.056e-05,96050.0,96049.0,0.1508367]
["bitfinex","BTCUSD",1763212184444,5.056e-05,96050.0,96049.0,0.10741796]
["bitfinex","BTCUSD",1763212185047,5.056e-05,96050.0,96049.0,0.1508367]
["bitfinex","BTCUSD",1763212186138,5.056e-05,96050.0,96049.0,0.10741796]
["bitfinex","BTCUSD",1763212186468,5.056e-05,96050.0,96049.0,0.10641796]
["bitfinex","BTCUSD",1763212186665,0.01602056,96050.0,96046.0,0.1498]
["bitfinex","BTCUSD",1763212186875,0.01602056,96050.0,96011.0,0.20830828]
["bitfinex","BTCUSD",1763212186876,0.01597,96047.0,95986.0,0.18704875]
["bitfinex","BTCUSD",1763212187235,0.32981555,96030.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212187434,0.323,96039.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212187657,0.323,96039.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763212187859,0.323,96039.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212188196,0.323,96039.0,96030.0,0.06424556]
["bitfinex","BTCUSD",1763212188536,0.323,96039.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212188952,0.323,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212190042,0.01633994,96037.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212191495,0.01633994,96037.0,96030.0,0.02082682]
["bitfinex","BTCUSD",1763212191696,0.323,96039.0,96030.0,0.02082682]
["bitfinex","BTCUSD",1763212192304,0.323,96039.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212192526,0.323,96039.0,96030.0,0.02082682]
["bitfinex","BTCUSD",1763212193400,0.323,96039.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212193553,0.323,96039.0,96030.0,0.02082682]
["bitfinex","BTCUSD",1763212193758,0.00024055,96057.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763212193952,0.32981555,96050.0,96046.0,0.10541796]
["bitfinex","BTCUSD",1763212194126,0.323,96055.0,96046.0,0.10541796]
["bitfinex","BTCUSD",1763212195061,0.0163382,96053.0,96046.0,0.10541796]
["bitfinex","BTCUSD",1763212195263,0.323,96055.0,96046.0,0.10541796]
["bitfinex","BTCUSD",1763212196944,0.01633809,96053.0,96046.0,0.10541796]
["bitfinex","BTCUSD",1763212197290,0.01633809,96053.0,96047.0,0.02082313]
["bitfinex","BTCUSD",1763212197491,0.01633809,96053.0,96048.0,0.02082292]
["bitfinex","BTCUSD",1763212197787,0.01633809,96053.0,96049.0,0.0208227]
["bitfinex","BTCUSD",1763212197996,0.01633809,96053.0,96046.0,0.10541796]
["bitfinex","BTCUSD",1763212198615,0.01633818,96052.0,96046.0,0.10541796]
["bitfinex","BTCUSD",1763212202531,0.01165,96047.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212202814,0.32981555,96040.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212203108,0.01633818,96052.0,96044.0,0.10541796]
["bitfinex","BTCUSD",1763212203239,0.02477,96051.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212203858,0.01633818,96052.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212204267,0.323,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212205496,0.33465,96039.0,96030.0,0.04341874]
["bitfinex","BTCUSD",1763212205654,0.33465,96039.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212206981,0.323,96039.0,96029.0,0.10541796]
["bitfinex","BTCUSD",1763212209066,0.323,96039.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212210946,0.01165,96046.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212211157,0.323,96039.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212211916,0.01654,96031.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212212116,0.01654,96031.0,96026.0,0.001039]
["bitfinex","BTCUSD",1763212212290,0.02787,96027.0,96026.0,0.001039]
["bitfinex","BTCUSD",1763212214928,0.01133,96027.0,96026.0,0.001039]
["bitfinex","BTCUSD",1763212217030,0.323,96035.0,96026.0,0.001039]
["bitfinex","BTCUSD",1763212217232,0.32981555,96036.0,96026.0,0.001039]
["bitfinex","BTCUSD",1763212217640,0.32981555,96036.0,96027.0,0.10541796]
["bitfinex","BTCUSD",1763212219217,0.32981555,96036.0,96028.0,0.02082725]
["bitfinex","BTCUSD",1763212219367,0.32981555,96036.0,96027.0,0.10541796]
["bitfinex","BTCUSD",1763212219566,0.32981555,96050.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212219810,0.3298608,96050.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212219986,0.01133,96049.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212220781,0.32981555,96040.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212221881,0.3298608,96050.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212222082,0.3298608,96050.0,96042.0,0.10541796]
["bitfinex","BTCUSD",1763212223436,0.01633889,96049.0,96042.0,0.10541796]
["bitfinex","BTCUSD",1763212224007,0.01633899,96048.0,96042.0,0.10541796]
["bitfinex","BTCUSD",1763212226192,0.01633899,96048.0,96027.0,0.1488367]
["bitfinex","BTCUSD",1763212226193,0.01633899,96048.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212226490,0.32981555,96040.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212227281,0.01633899,96048.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212227886,0.01633899,96048.0,96042.0,0.10541796]
["bitfinex","BTCUSD",1763212229119,0.01633899,96048.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763212230563,0.01633899,96047.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763212231585,0.012268,96047.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763212232790,0.01633889,96049.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763212232994,0.01633889,96049.0,96046.0,0.04341874]
["bitfinex","BTCUSD",1763212233191,4.525e-05,96050.0,96042.0,0.10541796]
["bitfinex","BTCUSD",1763212233455,4.525e-05,96050.0,96049.0,0.25164579]
["bitfinex","BTCUSD",1763212234229,4.525e-05,96050.0,96049.0,0.04341874]
["bitfinex","BTCUSD",1763212234878,4.525e-05,96050.0,96049.0,0.04541874]
["bitfinex","BTCUSD",1763212235083,4.525e-05,96050.0,96049.0,0.25364579]
["bitfinex","BTCUSD",1763212235280,4.525e-05,96050.0,96049.0,0.04541874]
["bitfinex","BTCUSD",1763212235707,4.525e-05,96050.0,96049.0,0.25364579]
["bitfinex","BTCUSD",1763212235886,4.525e-05,96050.0,96049.0,0.04541874]
["bitfinex","BTCUSD",1763212236531,4.525e-05,96050.0,96049.0,0.06624144]
["bitfinex","BTCUSD",1763212237400,4.525e-05,96050.0,96049.0,0.27446849]
["bitfinex","BTCUSD",1763212237620,4.525e-05,96050.0,96049.0,0.25364579]
["bitfinex","BTCUSD",1763212238344,0.00150809,96063.0,96051.0,0.20822158]
["bitfinex","BTCUSD",1763212238513,0.00150809,96063.0,96062.0,0.1488367]
["bitfinex","BTCUSD",1763212240226,0.00150809,96063.0,96062.0,0.1498367]
["bitfinex","BTCUSD",1763212240815,0.00150809,96063.0,96062.0,0.1488367]
["bitfinex","BTCUSD",1763212241045,0.00150809,96063.0,96062.0,0.1498367]
["bitfinex","BTCUSD",1763212243566,0.00150809,96063.0,96062.0,0.37885545]
["bitfinex","BTCUSD",1763212243772,0.00150809,96063.0,96062.0,0.35803557]
["bitfinex","BTCUSD",1763212244592,0.00150809,96063.0,96062.0,0.1498367]
["bitfinex","BTCUSD",1763212245229,0.00150809,96063.0,96062.0,0.17065658]
["bitfinex","BTCUSD",1763212245462,0.00150809,96063.0,96062.0,0.37785545]
["bitfinex","BTCUSD",1763212245613,0.00150809,96063.0,96062.0,0.35703557]
["bitfinex","BTCUSD",1763212246014,0.00150809,96063.0,96062.0,0.35803557]
["bitfinex","BTCUSD",1763212246575,0.00024423,96066.0,96065.0,0.2516111]
["bitfinex","BTCUSD",1763212247889,0.00024423,96066.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212248692,0.00024423,96066.0,96065.0,0.04441874]
["bitfinex","BTCUSD",1763212248906,0.00024423,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1763212251325,0.01657949,96066.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212251735,0.01657949,96066.0,96065.0,0.04441874]
["bitfinex","BTCUSD",1763212252463,0.01657949,96066.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212253360,0.17330156,96079.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212253595,0.01633531,96072.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212254313,0.01633531,96072.0,96062.0,0.10541796]
["bitfinex","BTCUSD",1763212255982,0.01633531,96072.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212256437,0.03128681,96076.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212257171,0.0001225,96079.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212257549,0.03128681,96078.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212257888,0.03128681,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212258472,0.04762149,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212258674,0.01633468,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212259300,0.01633468,96078.0,96077.0,0.1488367]
["bitfinex","BTCUSD",1763212259799,0.03266937,96078.0,96077.0,0.1488367]
["bitfinex","BTCUSD",1763212259998,0.01633469,96078.0,96077.0,0.1488367]
["bitfinex","BTCUSD",1763212261839,0.01633469,96078.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212262151,0.01633469,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212263488,0.01666029,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212266420,0.01666029,96078.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212266641,0.01633469,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212267053,0.01618702,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212273862,0.03252101,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212274088,0.01618702,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212274306,0.01651262,96078.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212276735,0.03284616,96078.0,96077.0,0.1488367]
["bitfinex","BTCUSD",1763212277821,0.0003256,96078.0,96077.0,0.1488367]
["bitfinex","BTCUSD",1763212278568,0.0003256,96078.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212278878,0.0001225,96079.0,96077.0,0.10541796]
["bitfinex","BTCUSD",1763212279106,0.0120025,96079.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212279331,0.0003256,96078.0,96062.0,0.10541796]
["bitfinex","BTCUSD",1763212279557,0.03128756,96078.0,96062.0,0.10541796]
["bitfinex","BTCUSD",1763212279721,0.0002442,96075.0,96062.0,0.10541796]
["bitfinex","BTCUSD",1763212280758,0.01633486,96072.0,96062.0,0.10541796]
["bitfinex","BTCUSD",1763212281520,0.02744,96063.0,96013.0,0.1498]
["bitfinex","BTCUSD",1763212281724,0.46081959,96052.0,96010.0,0.03041556]
["bitfinex","BTCUSD",1763212281949,0.46081959,96052.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763212282152,0.04317692,96051.0,96010.0,0.03041556]
["bitfinex","BTCUSD",1763212282567,0.04317692,96051.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212282764,0.04317692,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212283758,0.03129692,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212284955,0.03129692,96051.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212285152,0.01556,96043.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212288406,0.01188,96050.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212291032,0.01633948,96049.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212291458,0.01188,96050.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212292141,0.46081959,96060.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212292351,0.46081959,96052.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212293006,0.323,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212294194,0.323,96059.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212294399,0.01633838,96050.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212303709,0.33005436,96060.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212304018,0.01633792,96054.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212304619,0.33005436,96060.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212304999,0.38722342,96053.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212306019,0.04273637,96065.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212306226,0.38722342,96053.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212306826,0.38722342,96053.0,96044.0,0.01939372]
["bitfinex","BTCUSD",1763212307466,0.38722342,96053.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212307684,0.01633886,96051.0,96044.0,0.02082378]
["bitfinex","BTCUSD",1763212309230,0.01633886,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212309472,0.01633886,96051.0,96044.0,0.02082378]
["bitfinex","BTCUSD",1763212310439,0.01633886,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212310846,0.38722342,96053.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212311544,0.38722342,96053.0,96044.0,0.02082378]
["bitfinex","BTCUSD",1763212312375,0.38722342,96053.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212313611,0.323,96059.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212313805,0.38722342,96053.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212324865,0.01152,96044.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212326443,0.01152,96044.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212327458,0.01152,96044.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212327657,0.0153,96043.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212328412,0.01633856,96045.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212328947,0.01633856,96045.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212329158,0.01633856,96045.0,96042.0,0.00108933]
["bitfinex","BTCUSD",1763212334071,0.01633856,96045.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212335478,0.02255,96051.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212335690,0.03407,96072.0,96043.0,0.1488367]
["bitfinex","BTCUSD",1763212335921,0.03407,96072.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212335922,0.38722342,96053.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212336153,0.028,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212340591,0.04433981,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212342620,0.01633981,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212343008,0.01205,96048.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212343991,0.33933937,96051.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212344213,0.33933937,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212344572,0.01633937,96051.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212346484,0.01633812,96050.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212351458,0.03129686,96049.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212359613,0.01633831,96048.0,96043.0,0.10541796]
["bitfinex","BTCUSD",1763212360628,0.01633831,96048.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212361229,0.02663,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212361442,0.01162,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212361872,0.02795831,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212363139,0.01633831,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212373102,0.03267682,96043.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212375941,0.01633831,96043.0,96042.0,0.04434807]
["bitfinex","BTCUSD",1763212380100,0.01633782,96055.0,96042.0,0.04434807]
["bitfinex","BTCUSD",1763212380332,0.01633782,96055.0,96054.0,0.10541796]
["bitfinex","BTCUSD",1763212380509,0.0690361,96070.0,96054.0,0.10541796]
["bitfinex","BTCUSD",1763212380910,0.03129369,96055.0,96054.0,0.1488367]
["bitfinex","BTCUSD",1763212391444,0.04763048,96055.0,96054.0,0.1488367]
["bitfinex","BTCUSD",1763212391651,0.03129369,96055.0,96054.0,0.1488367]
["bitfinex","BTCUSD",1763212400352,0.03129369,96055.0,96054.0,0.10541796]
["bitfinex","BTCUSD",1763212401544,0.03129369,96055.0,96042.0,0.00092933]
["bitfinex","BTCUSD",1763212401744,0.03129369,96055.0,96052.0,0.10541796]
["bitfinex","BTCUSD",1763212401948,0.03129369,96055.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763212402164,0.25816863,96053.0,96047.0,0.10541796]
["bitfinex","BTCUSD",1763212402357,0.02391,96054.0,96047.0,0.10541796]
["bitfinex","BTCUSD",1763212402921,0.03129369,96055.0,96047.0,0.10541796]
["bitfinex","BTCUSD",1763212406468,0.03129369,96055.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212406910,0.03129369,96055.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763212407113,0.03129369,96055.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212407271,0.03129369,96055.0,96050.0,0.06424122]
["bitfinex","BTCUSD",1763212408596,0.0002442,96075.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763212408737,0.03129056,96068.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212414186,0.03129056,96068.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212414486,0.00035254,96075.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212414656,0.03163843,96075.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212415443,0.03163843,96075.0,96065.0,0.04441874]
["bitfinex","BTCUSD",1763212415857,0.00035254,96075.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212417210,0.00035254,96075.0,96065.0,0.25161088]
["bitfinex","BTCUSD",1763212417767,0.00035254,96075.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212420395,0.00035254,96075.0,96065.0,0.06423797]
["bitfinex","BTCUSD",1763212420868,0.00035254,96075.0,96067.0,0.04341874]
["bitfinex","BTCUSD",1763212421292,0.00035254,96075.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212421826,0.00035254,96075.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212422169,0.00035254,96075.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212422170,0.01633411,96073.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212422375,0.03266857,96073.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212423640,0.01633411,96073.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763212424448,0.01633411,96073.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212424632,0.03960411,96073.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212425035,0.02327,96072.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212425237,0.02734,96065.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212425838,0.05468,96065.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212426790,0.03944,96065.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212427027,0.04367596,96065.0,96064.0,0.10541796]
["bitfinex","BTCUSD",1763212427364,0.04367596,96065.0,96064.0,0.10641796]
["bitfinex","BTCUSD",1763212427895,0.04367596,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1763212428113,0.04367596,96065.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212428326,0.04367596,96065.0,96063.0,0.10541796]
["bitfinex","BTCUSD",1763212428692,0.04367596,96065.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212428896,0.04367596,96065.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212433923,0.04367596,96065.0,96063.0,0.04441874]
["bitfinex","BTCUSD",1763212434814,0.02734,96064.0,96063.0,0.04441874]
["bitfinex","BTCUSD",1763212435221,0.0586302,96064.0,96063.0,0.04441874]
["bitfinex","BTCUSD",1763212435622,0.0433902,96064.0,96063.0,0.04441874]
["bitfinex","BTCUSD",1763212435889,0.0597259,96064.0,96063.0,0.04441874]
["bitfinex","BTCUSD",1763212436006,0.0597259,96064.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212436207,0.0476259,96064.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212437010,0.0312902,96064.0,96063.0,0.04341874]
["bitfinex","BTCUSD",1763212438466,0.0312902,96064.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212438788,0.38690205,96060.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212439150,0.39900205,96060.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212439354,0.01633625,96058.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212439966,0.03129239,96057.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212440425,0.01633641,96056.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212440573,0.03129239,96057.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763212442661,0.03129239,96057.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763212442662,0.01137,96049.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763212442947,0.01137,96049.0,96044.0,0.10541796]
["bitfinex","BTCUSD",1763212443117,0.01137,96043.0,96028.0,0.10541796]
["bitfinex","BTCUSD",1763212443374,0.0274,96043.0,96028.0,0.10541796]
["bitfinex","BTCUSD",1763212443530,0.0274,96043.0,96013.0,0.10541796]
["bitfinex","BTCUSD",1763212443730,0.04373967,96043.0,96013.0,0.10541796]
["bitfinex","BTCUSD",1763212444808,0.04373967,96043.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763212449577,0.04373967,96043.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763212449883,0.06007982,96043.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763212450044,0.04373967,96043.0,96014.0,0.04341874]
["bitfinex","BTCUSD",1763212451527,0.04373967,96043.0,96013.0,0.10541796]
["bitfinex","BTCUSD",1763212451528,0.04373967,96043.0,96015.0,0.01769639]
["bitfinex","BTCUSD",1763212451782,0.04373967,96043.0,96017.0,0.04341874]
["bitfinex","BTCUSD",1763212451965,0.04373967,96043.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763212453071,0.09138157,96043.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763212456602,0.09138157,96043.0,96017.0,0.04341874]
["bitfinex","BTCUSD",1763212459473,0.09138157,96043.0,96020.0,0.38690205]
["bitfinex","BTCUSD",1763212459688,0.09138157,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212459689,0.06398157,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212459890,0.0476419,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212461795,0.02256,96051.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212462020,0.04763983,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212463053,0.06294983,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212463269,0.06294989,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212464021,0.06294989,96043.0,96020.0,0.38690205]
["bitfinex","BTCUSD",1763212464319,0.06294989,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212464517,0.06294989,96043.0,96022.0,0.02082856]
["bitfinex","BTCUSD",1763212464746,0.06294989,96043.0,96023.0,0.02082834]
["bitfinex","BTCUSD",1763212464950,0.06294989,96043.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763212465152,0.06294989,96043.0,96025.0,0.0208279]
["bitfinex","BTCUSD",1763212465350,0.06294989,96043.0,96026.0,0.02082769]
["bitfinex","BTCUSD",1763212465526,0.06294989,96043.0,96027.0,0.02082747]
["bitfinex","BTCUSD",1763212465732,0.06294989,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212466139,0.04763989,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212466626,0.06397922,96043.0,96021.0,0.02082877]
["bitfinex","BTCUSD",1763212467280,0.06397922,96043.0,96030.0,0.38690205]
["bitfinex","BTCUSD",1763212467450,0.06397922,96043.0,96031.0,0.10541796]
["bitfinex","BTCUSD",1763212471600,0.03267874,96043.0,96032.0,0.02082639]
["bitfinex","BTCUSD",1763212473386,0.01633933,96043.0,96032.0,0.02082639]
["bitfinex","BTCUSD",1763212474694,0.01633933,96043.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212474890,0.01633933,96043.0,96031.0,0.10541796]
["bitfinex","BTCUSD",1763212476620,0.03267865,96043.0,96031.0,0.10541796]
["bitfinex","BTCUSD",1763212476930,0.01633933,96043.0,96031.0,0.10541796]
["bitfinex","BTCUSD",1763212479107,0.01633933,96043.0,96032.0,0.02082639]
["bitfinex","BTCUSD",1763212480364,0.33933901,96051.0,96032.0,0.02082639]
["bitfinex","BTCUSD",1763212480921,0.01633901,96051.0,96032.0,0.02082639]
["bitfinex","BTCUSD",1763212485538,0.02778,96043.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763212485806,0.02778,96043.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763212493526,0.04411928,96043.0,96032.0,0.10541796]
["bitfinex","BTCUSD",1763212499211,0.04411928,96043.0,96000.0,0.25815359]
["bitfinex","BTCUSD",1763212499418,0.04411928,96043.0,96011.0,0.04341874]
["bitfinex","BTCUSD",1763212499687,0.07542146,96043.0,96011.0,0.04341874]
["bitfinex","BTCUSD",1763212501449,0.07542146,96043.0,95984.0,0.10541796]
["bitfinex","BTCUSD",1763212501450,0.323,96042.0,95984.0,0.10541796]
["bitfinex","BTCUSD",1763212501792,0.01506,96014.0,95984.0,0.10541796]
["bitfinex","BTCUSD",1763212502250,0.03648,96013.0,95984.0,0.10541796]
["bitfinex","BTCUSD",1763212502489,0.06779241,96013.0,95999.0,0.10541796]
["bitfinex","BTCUSD",1763212502726,0.323,96009.0,95999.0,0.10541796]
["bitfinex","BTCUSD",1763212505280,0.0533607,96013.0,95999.0,0.10541796]
["bitfinex","BTCUSD",1763212506302,0.04299241,96013.0,95999.0,0.10541796]
["bitfinex","BTCUSD",1763212506936,0.01634342,96010.0,95999.0,0.10541796]
["bitfinex","BTCUSD",1763212507464,0.01634342,96010.0,96009.0,0.0008962]
["bitfinex","BTCUSD",1763212508594,0.03140342,96010.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212508797,0.01634342,96010.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212510173,0.03140342,96010.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212511877,0.06271586,96010.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212512301,0.06322586,96010.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212516190,0.04765586,96010.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212517191,0.03131244,96010.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212517329,0.02398,96025.0,96009.0,0.00094145]
["bitfinex","BTCUSD",1763212517520,0.03130731,96020.0,96015.0,0.10541796]
["bitfinex","BTCUSD",1763212518343,0.03130731,96020.0,96009.0,4.525e-05]
["bitfinex","BTCUSD",1763212518550,0.35854,96019.0,96009.0,4.525e-05]
["bitfinex","BTCUSD",1763212518801,0.01156,96010.0,96009.0,4.525e-05]
["bitfinex","BTCUSD",1763212519246,0.02398,96018.0,96009.0,4.525e-05]
["bitfinex","BTCUSD",1763212519381,0.33456,96019.0,96015.0,0.10541796]
["bitfinex","BTCUSD",1763212519585,0.03130731,96020.0,96015.0,0.10541796]
["bitfinex","BTCUSD",1763212520127,0.03130731,96020.0,96009.0,4.525e-05]
["bitfinex","BTCUSD",1763212520301,0.01634228,96019.0,96009.0,4.525e-05]
["bitfinex","BTCUSD",1763212522130,0.01634228,96019.0,96015.0,0.10541796]
["bitfinex","BTCUSD",1763212523162,0.01156,96039.0,96015.0,0.10541796]
["bitfinex","BTCUSD",1763212523363,0.03130496,96028.0,96015.0,0.10541796]
["bitfinex","BTCUSD",1763212523571,0.0163417,96028.0,96015.0,0.10541796]
["bitfinex","BTCUSD",1763212523771,0.03130179,96038.0,96027.0,0.00040729]
["bitfinex","BTCUSD",1763212523982,0.03130179,96038.0,96030.0,0.10541796]
["bitfinex","BTCUSD",1763212524174,0.03130179,96038.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763212526613,0.01634067,96037.0,96033.0,0.00024435]
["bitfinex","BTCUSD",1763212535000,0.01065546,96042.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212535501,0.323,96049.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212535701,0.0222417,96048.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212536676,0.0106817,96048.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212536876,0.012,96052.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212537124,0.323,96049.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212537528,0.33359631,96049.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212537898,0.35631631,96049.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212538313,0.02272,96048.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212542983,0.323,96043.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212543344,0.323,96043.0,96035.0,0.02082574]
["bitfinex","BTCUSD",1763212544838,0.02260171,96052.0,96035.0,0.02082574]
["bitfinex","BTCUSD",1763212544969,0.02260171,96052.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212544970,0.01060171,96052.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212545176,0.03472,96061.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212545177,0.0432965,96061.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212545372,0.012,96061.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212545598,0.39796195,96060.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212545907,0.40996195,96060.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212546158,0.323,96059.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212547029,0.323,96059.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212547030,0.02763,96050.0,96034.0,0.10541796]
["bitfinex","BTCUSD",1763212547242,0.323,96049.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212548652,0.012,96055.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212548861,0.323,96049.0,96035.0,0.01734524]
["bitfinex","BTCUSD",1763212549982,0.012,96055.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212549983,0.38729202,96050.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212550174,0.323,96049.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212551732,0.01633829,96046.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212551896,0.01633829,96046.0,96035.0,0.001]
["bitfinex","BTCUSD",1763212552261,0.01633829,96046.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212552699,0.01633829,96046.0,96034.0,0.10646321]
["bitfinex","BTCUSD",1763212553118,0.01633829,96046.0,96034.0,0.10546321]
["bitfinex","BTCUSD",1763212553561,0.01633829,96046.0,96034.0,0.10646321]
["bitfinex","BTCUSD",1763212554705,0.01633829,96046.0,96034.0,0.10746321]
["bitfinex","BTCUSD",1763212557779,0.01633829,96046.0,96035.0,0.01715279]
["bitfinex","BTCUSD",1763212558654,0.012,96055.0,96035.0,0.01715279]
["bitfinex","BTCUSD",1763212558857,0.012,96055.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212560698,0.01066993,96060.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212561043,0.01034309,96061.0,96049.0,0.10541796]
["bitfinex","BTCUSD",1763212561316,0.323,96069.0,96050.0,0.38729202]
["bitfinex","BTCUSD",1763212561436,0.323,96069.0,96065.0,0.10541796]
["bitfinex","BTCUSD",1763212562045,0.01148582,96066.0,96065.0,0.10541796]
["bitfinex","BTCUSD",1763212569841,0.0010892,96066.0,96065.0,0.10541796]
["bitfinex","BTCUSD",1763212571998,0.0010892,96066.0,96065.0,0.10741796]
["bitfinex","BTCUSD",1763212572613,0.0010892,96066.0,96065.0,0.1508367]
["bitfinex","BTCUSD",1763212573431,0.0010892,96066.0,96065.0,0.17165593]
["bitfinex","BTCUSD",1763212574273,0.0010892,96066.0,96065.0,0.37984829]
["bitfinex","BTCUSD",1763212574476,0.0010892,96066.0,96065.0,0.35902906]
["bitfinex","BTCUSD",1763212574676,0.0010892,96066.0,96065.0,0.35895189]
["bitfinex","BTCUSD",1763212575859,0.0002,96080.0,96065.0,0.15075953]
["bitfinex","BTCUSD",1763212576081,0.00030835,96080.0,96079.0,0.25158077]
["bitfinex","BTCUSD",1763212576262,0.00030835,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763212576494,0.00030835,96080.0,96079.0,0.25158077]
["bitfinex","BTCUSD",1763212576696,0.00030835,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763212576922,0.00030835,96080.0,96079.0,0.25158077]
["bitfinex","BTCUSD",1763212577687,0.00030835,96080.0,96079.0,0.57458077]
["bitfinex","BTCUSD",1763212577881,1.903e-05,96080.0,96079.0,0.57458077]
["bitfinex","BTCUSD",1763212578457,0.0002,96090.0,96084.0,0.25156994]
["bitfinex","BTCUSD",1763212578657,0.0002,96090.0,96084.0,0.6799879]
["bitfinex","BTCUSD",1763212578924,0.0002,96090.0,96089.0,0.5745591]
["bitfinex","BTCUSD",1763212579834,0.0002,96090.0,96089.0,0.36641874]
["bitfinex","BTCUSD",1763212580086,0.0002,96090.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763212580502,0.00065242,96090.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763212580724,0.00065242,96090.0,96084.0,0.10541796]
["bitfinex","BTCUSD",1763212580938,0.00065242,96090.0,96089.0,0.002]
["bitfinex","BTCUSD",1763212581116,0.38729202,96110.0,96089.0,0.002]
["bitfinex","BTCUSD",1763212581359,0.00013565,96110.0,96109.0,0.10541796]
["bitfinex","BTCUSD",1763212582983,0.00013565,96110.0,96109.0,0.10641796]
["bitfinex","BTCUSD",1763212583351,0.00132909,96110.0,96109.0,0.10541796]
["bitfinex","BTCUSD",1763212584386,0.00132909,96110.0,96109.0,0.10641796]
["bitfinex","BTCUSD",1763212584585,0.00132909,96110.0,96109.0,0.10741796]
["bitfinex","BTCUSD",1763212584999,0.00132909,96110.0,96109.0,0.10641796]
["bitfinex","BTCUSD",1763212585436,0.00132909,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212585810,0.00132909,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212586010,0.00132909,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212586210,0.00132909,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212587012,0.00132909,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212591490,0.00132909,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212592114,0.02784909,96110.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212592336,0.02665565,96110.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212592509,0.35618584,96110.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212592911,0.0163265,96108.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212594903,0.01505,96100.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212595114,0.0395465,96108.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212595326,0.01942267,96107.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212595535,0.01942267,96106.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212595747,0.01942267,96105.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212595953,0.01942267,96104.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212596158,0.0163265,96108.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763212596370,0.00013565,96110.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212596371,0.01942871,96107.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212596580,0.01942871,96106.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212596753,0.00013565,96110.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212596988,0.01942881,96109.0,96099.0,0.10541796]
["bitfinex","BTCUSD",1763212597170,0.01942881,96108.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763212597385,0.01942881,96107.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763212597587,0.00013565,96110.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763212597937,0.0009494,96101.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763212598385,0.01147,96127.0,96100.0,0.34381165]
["bitfinex","BTCUSD",1763212598588,0.32953019,96120.0,96100.0,0.0209473]
["bitfinex","BTCUSD",1763212598849,0.01944274,96119.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212599045,0.01944274,96118.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212599249,0.01944274,96117.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212599443,0.00037965,96115.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212599692,0.01982239,96115.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212603386,0.00037965,96115.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212604184,0.01987691,96115.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212604360,0.00037965,96115.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212604968,0.00037965,96115.0,96114.0,0.10641796]
["bitfinex","BTCUSD",1763212605373,0.00037965,96115.0,96114.0,0.10741796]
["bitfinex","BTCUSD",1763212605776,0.00037965,96115.0,96114.0,0.10641796]
["bitfinex","BTCUSD",1763212606207,0.00037965,96115.0,96114.0,0.002]
["bitfinex","BTCUSD",1763212606610,0.01988739,96115.0,96114.0,0.002]
["bitfinex","BTCUSD",1763212607028,0.01988739,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1763212607251,0.03493739,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1763212607662,0.01988739,96115.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212607856,0.01632462,96116.0,96114.0,0.10541796]
["bitfinex","BTCUSD",1763212608087,0.01951157,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1763212608799,0.01951157,96115.0,96100.0,0.0219473]
["bitfinex","BTCUSD",1763212609011,0.0195114,96114.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212609211,0.4603431,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212609425,0.0195114,96109.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212609687,0.0195114,96108.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212609858,0.0195114,96107.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212610067,0.0195114,96106.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212610262,0.0195114,96105.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212610461,0.0195114,96104.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212610625,0.0195114,96103.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212610824,0.0195114,96102.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212611033,0.01147,96115.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212611233,0.01951569,96114.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212611434,0.01951569,96113.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212611786,0.01951569,96112.0,96100.0,0.00213565]
["bitfinex","BTCUSD",1763212611988,0.01951569,96111.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212612230,0.01951569,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212612394,0.01951569,96109.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212612606,0.01951569,96108.0,96100.0,0.00213565]
["bitfinex","BTCUSD",1763212612749,0.01951569,96107.0,96100.0,0.00213565]
["bitfinex","BTCUSD",1763212612949,0.01951569,96106.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212613151,0.01951569,96105.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212613349,0.00024407,96110.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212613554,0.01951463,96109.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212613750,0.01951463,96108.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212613964,0.01951463,96107.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212614167,0.00024407,96110.0,96100.0,0.00113565]
["bitfinex","BTCUSD",1763212614550,0.01951465,96109.0,96100.0,0.00213565]
["bitfinex","BTCUSD",1763212614707,0.01951465,96108.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212614878,0.01951465,96107.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212615080,0.00024407,96110.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212615282,0.01951508,96109.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212615609,0.00024407,96110.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212615799,0.01951508,96109.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212616022,0.00024407,96110.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212616190,0.01951482,96109.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212616387,0.00024407,96110.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212617309,0.00024407,96110.0,96102.0,0.10641796]
["bitfinex","BTCUSD",1763212618836,0.00024407,96110.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212626078,0.01223,96103.0,96102.0,0.10541796]
["bitfinex","BTCUSD",1763212626254,0.02887,96103.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212627066,0.02887,96103.0,96101.0,0.10541796]
["bitfinex","BTCUSD",1763212627268,0.02887,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763212628526,0.01223,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1763212628725,0.01223,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763212629116,0.02855712,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763212629830,0.02855712,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1763212631338,0.01632712,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1763212633218,0.00024407,96110.0,96102.0,0.002]
["bitfinex","BTCUSD",1763212633422,0.00024407,96110.0,96109.0,0.10541796]
["bitfinex","BTCUSD",1763212634027,0.01657074,96110.0,96109.0,0.10541796]
["bitfinex","BTCUSD",1763212635377,0.01657074,96110.0,96102.0,0.001]
["bitfinex","BTCUSD",1763212635516,0.01657074,96110.0,96109.0,0.10541796]
["bitfinex","BTCUSD",1763212636294,0.01657074,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212636546,0.01657074,96110.0,96107.0,0.10541796]
["bitfinex","BTCUSD",1763212639252,0.00024407,96110.0,96107.0,0.10541796]
["bitfinex","BTCUSD",1763212645518,0.00024407,96110.0,96108.0,0.02080992]
["bitfinex","BTCUSD",1763212646439,0.00024407,96110.0,96109.0,0.0208097]
["bitfinex","BTCUSD",1763212647284,0.00024407,96110.0,96107.0,0.10541796]
["bitfinex","BTCUSD",1763212648253,0.00024407,96110.0,96108.0,0.02080992]
["bitfinex","BTCUSD",1763212650818,0.00024407,96110.0,96109.0,0.04341874]
["bitfinex","BTCUSD",1763212650994,0.00024407,96110.0,96109.0,0.06422844]
["bitfinex","BTCUSD",1763212651200,0.00024407,96110.0,96108.0,0.04341874]
["bitfinex","BTCUSD",1763212652117,0.00024407,96110.0,96109.0,0.25251579]
["bitfinex","BTCUSD",1763212652328,0.00024407,96110.0,96109.0,0.04441874]
["bitfinex","BTCUSD",1763212652742,0.00024407,96110.0,96109.0,0.27332549]
["bitfinex","BTCUSD",1763212652936,0.00024407,96110.0,96109.0,0.25251579]
["bitfinex","BTCUSD",1763212653306,0.00024407,96110.0,96109.0,0.1508367]
["bitfinex","BTCUSD",1763212653458,0.00024407,96110.0,96109.0,0.1498367]
["bitfinex","BTCUSD",1763212654259,0.00024407,96110.0,96109.0,0.1508367]
["bitfinex","BTCUSD",1763212654460,0.00024407,96110.0,96109.0,0.35893375]
["bitfinex","BTCUSD",1763212655105,0.00024407,96110.0,96109.0,0.1508367]
["bitfinex","BTCUSD",1763212655252,0.00024407,96110.0,96109.0,0.1716464]
["bitfinex","BTCUSD",1763212655654,0.00024407,96110.0,96109.0,0.37974345]
["bitfinex","BTCUSD",1763212655855,0.00024407,96110.0,96109.0,0.35893375]
["bitfinex","BTCUSD",1763212656064,0.00024407,96110.0,96109.0,0.1508367]
["bitfinex","BTCUSD",1763212656305,0.00024407,96110.0,96109.0,0.1716464]
["bitfinex","BTCUSD",1763212657062,0.00024407,96110.0,96109.0,0.37974345]
["bitfinex","BTCUSD",1763212657260,0.00024407,96110.0,96109.0,0.35893375]
["bitfinex","BTCUSD",1763212657987,1.512e-05,96110.0,96109.0,0.35893375]
["bitfinex","BTCUSD",1763212658155,1.512e-05,96110.0,96109.0,0.68193375]
["bitfinex","BTCUSD",1763212658865,1.512e-05,96110.0,96109.0,0.4738367]
["bitfinex","BTCUSD",1763212660859,1.512e-05,96110.0,96109.0,0.10741796]
["bitfinex","BTCUSD",1763212661458,0.01654512,96110.0,96109.0,0.10741796]
["bitfinex","BTCUSD",1763212661636,0.01654512,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212661850,0.0478209,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212662234,0.0478209,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212662657,0.0312909,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212663408,0.0312909,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212663599,0.0312909,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212663827,0.0312909,96110.0,96106.0,0.10541796]
["bitfinex","BTCUSD",1763212664513,0.0312909,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212664654,0.0312909,96110.0,96106.0,0.10541796]
["bitfinex","BTCUSD",1763212664859,0.0312909,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212665059,0.28920362,96110.0,96104.0,0.10541796]
["bitfinex","BTCUSD",1763212665259,0.0312909,96110.0,96104.0,0.10541796]
["bitfinex","BTCUSD",1763212666097,0.01653,96105.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212666306,0.02817,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212667059,0.04284,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212671685,0.09045355,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212671891,0.07412504,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212674347,0.04945504,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212676862,0.03292504,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212677267,0.03128504,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212682357,0.04736504,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212682915,0.03128504,96101.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212685828,1.512e-05,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212685979,1.512e-05,96110.0,96109.0,0.10541796]
["bitfinex","BTCUSD",1763212687344,1.512e-05,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212687345,0.02828512,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212687469,0.39913694,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212687679,0.38694694,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212688350,0.38694694,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212688495,1.512e-05,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212689524,1.512e-05,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212689727,0.38694694,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212690107,1.512e-05,96110.0,96100.0,0.00013565]
["bitfinex","BTCUSD",1763212690565,1.512e-05,96110.0,96106.0,0.04341874]
["bitfinex","BTCUSD",1763212690940,1.512e-05,96110.0,96107.0,0.04341874]
["bitfinex","BTCUSD",1763212691127,1.512e-05,96110.0,96109.0,0.25151579]
["bitfinex","BTCUSD",1763212691549,1.512e-05,96110.0,96109.0,0.04341874]
["bitfinex","BTCUSD",1763212691750,1.512e-05,96110.0,96109.0,0.25151579]
["bitfinex","BTCUSD",1763212691948,1.512e-05,96110.0,96109.0,0.04341874]
["bitfinex","BTCUSD",1763212692196,1.512e-05,96110.0,96109.0,0.25151579]
["bitfinex","BTCUSD",1763212692545,1.512e-05,96110.0,96109.0,0.04341874]
["bitfinex","BTCUSD",1763212693362,1.512e-05,96110.0,96109.0,0.04441874]
["bitfinex","BTCUSD",1763212693757,1.512e-05,96110.0,96109.0,0.25251579]
["bitfinex","BTCUSD",1763212693993,1.512e-05,96110.0,96109.0,0.25351579]
["bitfinex","BTCUSD",1763212694762,1.512e-05,96110.0,96109.0,0.04541874]
["bitfinex","BTCUSD",1763212694968,1.512e-05,96110.0,96109.0,0.25351579]
["bitfinex","BTCUSD",1763212695811,1.512e-05,96110.0,96109.0,0.25251579]
["bitfinex","BTCUSD",1763212696014,1.512e-05,96110.0,96109.0,0.25351579]
["bitfinex","BTCUSD",1763212696188,1.512e-05,96110.0,96109.0,0.25251579]
["bitfinex","BTCUSD",1763212696492,1.512e-05,96110.0,96109.0,0.04541874]
["bitfinex","BTCUSD",1763212697522,1.512e-05,96110.0,96109.0,0.25351579]
["bitfinex","BTCUSD",1763212698755,1.512e-05,96110.0,96109.0,0.57651579]
["bitfinex","BTCUSD",1763212699524,1.512e-05,96110.0,96109.0,0.36841874]
["bitfinex","BTCUSD",1763212699701,1.512e-05,96110.0,96109.0,0.57651579]
["bitfinex","BTCUSD",1763212701300,1.512e-05,96110.0,96109.0,0.36841874]
["bitfinex","BTCUSD",1763212702320,1.512e-05,96110.0,96109.0,0.57651579]
["bitfinex","BTCUSD",1763212702685,1.512e-05,96110.0,96109.0,0.36841874]
["bitfinex","BTCUSD",1763212702988,1.512e-05,96110.0,96109.0,0.57651579]
["bitfinex","BTCUSD",1763212703228,1.512e-05,96110.0,96109.0,0.36841874]
["bitfinex","BTCUSD",1763212703440,1.512e-05,96110.0,96109.0,0.57651579]
["bitfinex","BTCUSD",1763212705834,1.512e-05,96110.0,96109.0,0.36841874]
["bitfinex","BTCUSD",1763212706487,1.512e-05,96110.0,96109.0,0.57651579]
["bitfinex","BTCUSD",1763212706714,1.512e-05,96110.0,96109.0,0.36841874]
["bitfinex","BTCUSD",1763212706936,1.512e-05,96110.0,96109.0,0.57651579]
["bitfinex","BTCUSD",1763212707173,1.512e-05,96110.0,96109.0,0.36841874]
["bitfinex","BTCUSD",1763212710174,1.512e-05,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212710635,1.512e-05,96110.0,96109.0,0.04541874]
["bitfinex","BTCUSD",1763212711872,1.512e-05,96110.0,96109.0,0.04341874]
["bitfinex","BTCUSD",1763212712276,1.512e-05,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212713098,1.512e-05,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212713465,1.512e-05,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1763212713686,1.512e-05,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212714471,1.512e-05,96110.0,96109.0,0.0218097]
["bitfinex","BTCUSD",1763212714887,1.512e-05,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212715288,1.512e-05,96110.0,96106.0,0.04341874]
["bitfinex","BTCUSD",1763212715488,1.512e-05,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212715668,1.512e-05,96110.0,96109.0,0.0228097]
["bitfinex","BTCUSD",1763212715868,1.512e-05,96110.0,96109.0,0.0218097]
["bitfinex","BTCUSD",1763212716069,1.512e-05,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1763212716376,1.512e-05,96110.0,96109.0,0.04441874]
["bitfinex","BTCUSD",1763212716986,1.512e-05,96110.0,96109.0,0.06522844]
["bitfinex","BTCUSD",1763212718193,1.512e-05,96110.0,96109.0,0.06622844]
["bitfinex","BTCUSD",1763212718875,1.512e-05,96110.0,96109.0,0.04541874]
["bitfinex","BTCUSD",1763212719358,1.512e-05,96110.0,96109.0,0.25351579]
["bitfinex","BTCUSD",1763212720761,0.38713182,96130.0,96115.0,0.04341874]
["bitfinex","BTCUSD",1763212720963,0.0002,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212722737,0.01652258,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212723196,0.0002,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212723441,0.0002452,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212726434,0.01656822,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212726630,0.0002452,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212726809,0.00078745,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212729255,0.00078745,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763212730079,0.01710926,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763212735862,0.00078745,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763212737666,0.00078745,96130.0,96129.0,0.16964207]
["bitfinex","BTCUSD",1763212738016,0.00078745,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763212738992,0.01710891,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763212743502,0.00078745,96130.0,96129.0,0.1488367]
["bitfinex","BTCUSD",1763212745394,0.00078745,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212746784,0.01710972,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212747155,0.00078745,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212750476,0.01711018,96130.0,96129.0,0.10541796]
["bitfinex","BTCUSD",1763212752481,0.01711018,96130.0,96116.0,0.04341874]
["bitfinex","BTCUSD",1763212752666,0.25768804,96126.0,96113.0,0.10541796]
["bitfinex","BTCUSD",1763212752868,0.00024405,96119.0,96113.0,0.10541796]
["bitfinex","BTCUSD",1763212753807,0.01241,96114.0,96113.0,0.10541796]
["bitfinex","BTCUSD",1763212754033,0.02762,96114.0,96096.0,0.04341874]
["bitfinex","BTCUSD",1763212754257,0.01241,96114.0,96110.0,0.10541796]
["bitfinex","BTCUSD",1763212754500,0.00024405,96119.0,96110.0,0.10541796]
["bitfinex","BTCUSD",1763212766214,0.00024405,96119.0,96111.0,0.02080927]
["bitfinex","BTCUSD",1763212767086,0.00024405,96119.0,96110.0,0.10541796]
["bitfinex","BTCUSD",1763212767295,0.00024405,96119.0,96111.0,0.02080927]
["bitfinex","BTCUSD",1763212768395,0.00024405,96119.0,96110.0,0.10541796]
["bitfinex","BTCUSD",1763212773348,0.03127337,96118.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763212773546,0.00024405,96119.0,96112.0,0.04341874]
["bitfinex","BTCUSD",1763212773701,0.00024405,96119.0,96116.0,0.04341874]
["bitfinex","BTCUSD",1763212774044,0.00024405,96119.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763212774186,0.00024405,96119.0,96112.0,0.02080905]
["bitfinex","BTCUSD",1763212774611,0.00024405,96119.0,96113.0,0.04341874]
["bitfinex","BTCUSD",1763212774813,0.00024405,96119.0,96113.0,0.06422757]
["bitfinex","BTCUSD",1763212775017,0.00024405,96119.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763212775275,0.00024405,96119.0,96118.0,0.04341874]
["bitfinex","BTCUSD",1763212775603,0.00024405,96119.0,96118.0,0.25149631]
["bitfinex","BTCUSD",1763212776852,1.194e-05,96119.0,96118.0,0.25149631]
["bitfinex","BTCUSD",1763212777407,1.194e-05,96119.0,96118.0,0.25249631]
["bitfinex","BTCUSD",1763212777602,1.194e-05,96119.0,96118.0,0.25349631]
["bitfinex","BTCUSD",1763212779913,1.194e-05,96119.0,96118.0,0.04541874]
["bitfinex","BTCUSD",1763212780196,1.194e-05,96119.0,96118.0,0.27430406]
["bitfinex","BTCUSD",1763212780379,0.01633359,96119.0,96118.0,0.25349631]
["bitfinex","BTCUSD",1763212782179,0.01633359,96119.0,96118.0,0.04541874]
["bitfinex","BTCUSD",1763212782412,0.01633359,96119.0,96118.0,0.06622649]
["bitfinex","BTCUSD",1763212782585,0.01633359,96119.0,96118.0,0.27430406]
["bitfinex","BTCUSD",1763212782770,0.01633359,96119.0,96118.0,0.25349631]
["bitfinex","BTCUSD",1763212784145,0.01633359,96119.0,96118.0,0.04541874]
["bitfinex","BTCUSD",1763212785797,0.01633359,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763212786016,0.01633359,96119.0,96118.0,0.02280775]
["bitfinex","BTCUSD",1763212786213,0.01633359,96119.0,96118.0,0.04541874]
["bitfinex","BTCUSD",1763212789033,0.01633359,96119.0,96118.0,0.06622649]
["bitfinex","BTCUSD",1763212789453,0.01633359,96119.0,96118.0,0.04541874]
["bitfinex","BTCUSD",1763212790310,0.01633359,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763212792074,0.01633359,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1763212792263,0.01633359,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763212792608,1.194e-05,96119.0,96118.0,0.02280775]
["bitfinex","BTCUSD",1763212792850,1.194e-05,96119.0,96118.0,0.02080775]
["bitfinex","BTCUSD",1763212793061,1.194e-05,96119.0,96118.0,0.02180775]
["bitfinex","BTCUSD",1763212793501,1.194e-05,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1763212793903,1.194e-05,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763212794697,1.194e-05,96119.0,96118.0,0.27275971]
["bitfinex","BTCUSD",1763212794901,1.194e-05,96119.0,96118.0,0.25249631]
["bitfinex","BTCUSD",1763212795061,1.194e-05,96119.0,96118.0,0.25349631]
["bitfinex","BTCUSD",1763212795683,0.01633406,96119.0,96118.0,0.25349631]
["bitfinex","BTCUSD",1763212796691,0.01518964,96119.0,96118.0,0.25349631]
["bitfinex","BTCUSD",1763212797076,0.0002452,96130.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763212797276,0.0002452,96130.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763212797475,0.0002452,96130.0,96123.0,0.04341874]
["bitfinex","BTCUSD",1763212797675,0.0002452,96130.0,96125.0,0.04341874]
["bitfinex","BTCUSD",1763212797930,0.0002452,96130.0,96127.0,0.04341874]
["bitfinex","BTCUSD",1763212798137,0.0002452,96130.0,96128.0,0.02080559]
["bitfinex","BTCUSD",1763212799687,0.0002452,96130.0,96129.0,0.04341874]
["bitfinex","BTCUSD",1763212800211,0.0002452,96130.0,96128.0,0.02080559]
["bitfinex","BTCUSD",1763212800412,0.0002452,96130.0,96123.0,0.20806241]
["bitfinex","BTCUSD",1763212800413,0.0002452,96130.0,96129.0,0.06422411]
["bitfinex","BTCUSD",1763212801359,0.0002452,96130.0,96124.0,0.04341874]
["bitfinex","BTCUSD",1763212801766,0.0002452,96130.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763212802613,0.0002452,96130.0,96129.0,0.04441874]
["bitfinex","BTCUSD",1763212802815,0.0002452,96130.0,96129.0,0.04341874]
["bitfinex","BTCUSD",1763212803081,0.00054341,96130.0,96129.0,0.04341874]
["bitfinex","BTCUSD",1763212803791,0.00054341,96130.0,96129.0,0.04441874]
["bitfinex","BTCUSD",1763212803999,0.00054341,96130.0,96129.0,0.06522411]
["bitfinex","BTCUSD",1763212804602,0.00054341,96130.0,96129.0,0.2524725]
["bitfinex","BTCUSD",1763212805192,0.00054341,96130.0,96129.0,0.04541874]
["bitfinex","BTCUSD",1763212807021,0.00054341,96130.0,96129.0,0.2534725]
["bitfinex","BTCUSD",1763212808191,0.00054341,96130.0,96129.0,0.04541874]
["bitfinex","BTCUSD",1763212810373,0.01686325,96130.0,96129.0,0.04541874]
["bitfinex","BTCUSD",1763212811200,0.0002,96140.0,96129.0,0.04541874]
["bitfinex","BTCUSD",1763212811527,0.00024519,96140.0,96139.0,0.1488367]
["bitfinex","BTCUSD",1763212813206,0.00024519,96140.0,96139.0,0.16963991]
["bitfinex","BTCUSD",1763212813405,0.00024519,96140.0,96139.0,0.1488367]
["bitfinex","BTCUSD",1763212817125,0.00051625,96140.0,96139.0,0.1488367]
["bitfinex","BTCUSD",1763212822914,0.00051625,96140.0,96139.0,0.37767203]
["bitfinex","BTCUSD",1763212823083,0.00051625,96140.0,96139.0,0.35686882]
["bitfinex","BTCUSD",1763212823501,0.00051625,96140.0,96139.0,0.35886882]
["bitfinex","BTCUSD",1763212823903,0.00051625,96140.0,96139.0,0.1508367]
["bitfinex","BTCUSD",1763212824116,0.00051625,96140.0,96139.0,0.17163991]
["bitfinex","BTCUSD",1763212824526,0.00051625,96140.0,96139.0,0.35886882]
["bitfinex","BTCUSD",1763212824811,2.534e-05,96140.0,96139.0,0.35886882]
["bitfinex","BTCUSD",1763212825212,2.534e-05,96140.0,96139.0,0.35786882]
["bitfinex","BTCUSD",1763212825455,2.534e-05,96140.0,96139.0,0.35686882]
["bitfinex","BTCUSD",1763212825607,2.534e-05,96140.0,96139.0,0.35786882]
["bitfinex","BTCUSD",1763212825809,2.534e-05,96140.0,96139.0,0.35886882]
["bitfinex","BTCUSD",1763212826042,2.534e-05,96140.0,96139.0,0.35686882]
["bitfinex","BTCUSD",1763212826234,2.534e-05,96140.0,96139.0,0.35786882]
["bitfinex","BTCUSD",1763212826408,2.534e-05,96140.0,96139.0,0.35986882]
["bitfinex","BTCUSD",1763212827419,2.534e-05,96140.0,96139.0,0.1518367]
["bitfinex","BTCUSD",1763212827807,2.534e-05,96140.0,96139.0,0.35986882]
["bitfinex","BTCUSD",1763212831012,2.534e-05,96140.0,96139.0,0.65986882]
["bitfinex","BTCUSD",1763212832061,2.534e-05,96140.0,96139.0,0.4518367]
["bitfinex","BTCUSD",1763212832267,2.534e-05,96140.0,96139.0,0.65986882]
["bitfinex","BTCUSD",1763212833560,2.534e-05,96140.0,96139.0,0.98286882]
["bitfinex","BTCUSD",1763212834601,0.0002,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763212834811,0.0002,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763212835004,0.0002,96150.0,96149.0,0.06421978]
["bitfinex","BTCUSD",1763212835787,0.0002,96150.0,96149.0,0.06521978]
["bitfinex","BTCUSD",1763212836203,0.0002,96150.0,96149.0,0.06621978]
["bitfinex","BTCUSD",1763212837466,0.0002,96150.0,96149.0,0.27423026]
["bitfinex","BTCUSD",1763212837631,0.0002,96150.0,96149.0,0.25342922]
["bitfinex","BTCUSD",1763212837972,0.0002,96150.0,96149.0,0.04541874]
["bitfinex","BTCUSD",1763212838369,0.0002,96150.0,96149.0,0.06621978]
["bitfinex","BTCUSD",1763212839347,0.0002,96150.0,96149.0,0.04541874]
["bitfinex","BTCUSD",1763212839546,0.0002,96150.0,96149.0,0.06621978]
["bitfinex","BTCUSD",1763212839801,0.0002,96150.0,96149.0,0.27423026]
["bitfinex","BTCUSD",1763212840028,0.0002,96150.0,96149.0,0.04541874]
["bitfinex","BTCUSD",1763212840147,0.00047102,96150.0,96149.0,0.06621978]
["bitfinex","BTCUSD",1763212840350,0.00047102,96150.0,96149.0,0.27423026]
["bitfinex","BTCUSD",1763212840572,0.00047102,96150.0,96149.0,0.25342922]
["bitfinex","BTCUSD",1763212840775,0.00047102,96150.0,96149.0,0.04541874]
["bitfinex","BTCUSD",1763212840975,0.00047102,96150.0,96149.0,0.06621978]
["bitfinex","BTCUSD",1763212841177,0.00047102,96150.0,96149.0,0.27423026]
["bitfinex","BTCUSD",1763212841394,0.00047102,96150.0,96149.0,0.25342922]
["bitfinex","BTCUSD",1763212843360,0.0002,96160.0,96150.0,0.50753656]
["bitfinex","BTCUSD",1763212843557,0.0002,96160.0,96159.0,0.1488367]
["bitfinex","BTCUSD",1763212845029,0.0002,96160.0,96159.0,0.35682555]
["bitfinex","BTCUSD",1763212845280,9.9e-06,96160.0,96159.0,0.1488367]
["bitfinex","BTCUSD",1763212846382,9.9e-06,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763212846708,9.9e-06,96160.0,96159.0,0.1508367]
["bitfinex","BTCUSD",1763212847044,9.9e-06,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763212847248,9.9e-06,96160.0,96159.0,0.1508367]
["bitfinex","BTCUSD",1763212847453,9.9e-06,96160.0,96159.0,0.10741796]
["bitfinex","BTCUSD",1763212848143,9.9e-06,96160.0,96159.0,0.1508367]
["bitfinex","BTCUSD",1763212848542,9.9e-06,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763212848977,9.9e-06,96160.0,96159.0,0.1508367]
["bitfinex","BTCUSD",1763212849176,0.00028088,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763212849577,0.00028088,96160.0,96159.0,0.1508367]
["bitfinex","BTCUSD",1763212849989,0.00028088,96160.0,96159.0,0.1498367]
["bitfinex","BTCUSD",1763212850197,0.00028088,96160.0,96159.0,0.1508367]
["bitfinex","BTCUSD",1763212852437,0.00028088,96160.0,96159.0,0.17163558]
["bitfinex","BTCUSD",1763212852997,0.00028088,96160.0,96159.0,0.37862443]
["bitfinex","BTCUSD",1763212853200,0.00028088,96160.0,96159.0,0.1488367]
["bitfinex","BTCUSD",1763212853439,0.00028088,96160.0,96159.0,0.37762443]
["bitfinex","BTCUSD",1763212853641,0.00028088,96160.0,96159.0,0.35882555]
["bitfinex","BTCUSD",1763212853846,0.0002,96170.0,96163.0,0.04341874]
["bitfinex","BTCUSD",1763212854045,0.0003356,96170.0,96165.0,0.04341874]
["bitfinex","BTCUSD",1763212854382,0.0003356,96170.0,96167.0,0.04341874]
["bitfinex","BTCUSD",1763212854586,0.0003356,96170.0,96169.0,0.04341874]
["bitfinex","BTCUSD",1763212855200,0.0003356,96170.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763212855601,0.0003356,96170.0,96166.0,0.04341874]
["bitfinex","BTCUSD",1763212856168,0.0003356,96170.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763212856375,0.0003356,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763212856768,0.0003356,96170.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763212857032,0.0003356,96170.0,96166.0,0.001]
["bitfinex","BTCUSD",1763212857562,0.0003356,96170.0,96166.0,0.02179737]
["bitfinex","BTCUSD",1763212858417,0.0003356,96170.0,96167.0,0.04341874]
["bitfinex","BTCUSD",1763212858629,0.0003356,96170.0,96169.0,0.25138596]
["bitfinex","BTCUSD",1763212858867,7.63e-06,96170.0,96168.0,0.04341874]
["bitfinex","BTCUSD",1763212859279,7.63e-06,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763212859783,7.63e-06,96170.0,96169.0,0.04441874]
["bitfinex","BTCUSD",1763212859978,7.63e-06,96170.0,96169.0,0.04341874]
["bitfinex","BTCUSD",1763212860206,0.00027857,96170.0,96169.0,0.04341874]
["bitfinex","BTCUSD",1763212861147,0.00027857,96170.0,96169.0,0.04541874]
["bitfinex","BTCUSD",1763212862071,0.00027857,96170.0,96169.0,0.04741874]
["bitfinex","BTCUSD",1763212862283,0.00027857,96170.0,96169.0,0.04341874]
["bitfinex","BTCUSD",1763212862656,0.00027857,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1763212863239,0.00027857,96170.0,96169.0,0.04441874]
["bitfinex","BTCUSD",1763212863490,0.00027857,96170.0,96169.0,0.04341874]
["bitfinex","BTCUSD",1763212863746,0.01546857,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763212864164,0.01546857,96170.0,96162.0,0.04341874]
["bitfinex","BTCUSD",1763212864371,0.01519763,96170.0,96162.0,0.04341874]
["bitfinex","BTCUSD",1763212864882,0.01519763,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763212865113,0.01519763,96170.0,96162.0,0.04341874]
["bitfinex","BTCUSD",1763212865311,0.01519763,96170.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763212865523,0.01519763,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763212865904,0.02491,96169.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763212869686,0.02515384,96169.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763212870077,0.00024384,96169.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763212873751,0.00024384,96169.0,96166.0,0.04341874]
["bitfinex","BTCUSD",1763212879008,0.01655968,96169.0,96166.0,0.04341874]
["bitfinex","BTCUSD",1763212881470,0.00024384,96169.0,96166.0,0.04341874]
["bitfinex","BTCUSD",1763212883051,0.00024384,96169.0,96168.0,0.34266684]
["bitfinex","BTCUSD",1763212884514,0.00024384,96169.0,96168.0,0.34366684]
["bitfinex","BTCUSD",1763212885096,0.00024384,96169.0,96168.0,0.34466684]
["bitfinex","BTCUSD",1763212886717,0.00024384,96169.0,96168.0,0.55263622]
["bitfinex","BTCUSD",1763212887494,4.22e-06,96169.0,96168.0,0.55263622]
["bitfinex","BTCUSD",1763212893245,0.03421795,96204.0,96168.0,0.55263622]
["bitfinex","BTCUSD",1763212893246,0.0002,96210.0,96191.0,0.04341874]
["bitfinex","BTCUSD",1763212893448,0.01631356,96209.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763212893677,0.0006522,96210.0,96191.0,0.04341874]
["bitfinex","BTCUSD",1763212894068,0.01696576,96210.0,96191.0,0.02967874]
["bitfinex","BTCUSD",1763212894298,0.0006522,96210.0,96209.0,0.10541796]
["bitfinex","BTCUSD",1763212895258,0.0006522,96210.0,96183.0,0.2079363]
["bitfinex","BTCUSD",1763212895473,0.0006522,96210.0,96209.0,0.10541796]
["bitfinex","BTCUSD",1763212896316,0.0006522,96210.0,96209.0,0.1488367]
["bitfinex","BTCUSD",1763212897543,0.0002,96220.0,96209.0,0.4718367]
["bitfinex","BTCUSD",1763212897720,0.00033555,96220.0,96219.0,0.25127789]
["bitfinex","BTCUSD",1763212897923,0.0002,96260.0,96230.0,0.04341874]
["bitfinex","BTCUSD",1763212898122,0.01650742,96260.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763212898329,0.0002,96260.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763212898598,0.0002,96260.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763212898767,0.01630495,96238.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763212899191,0.0002,96260.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763212899428,0.0002,96260.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763212899627,0.0002,96260.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763212899744,0.00212215,96240.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763212900650,0.00212215,96240.0,96239.0,0.04441874]
["bitfinex","BTCUSD",1763212901178,0.00212215,96240.0,96239.0,0.04541874]
["bitfinex","BTCUSD",1763212901916,0.01842525,96240.0,96239.0,0.04541874]
["bitfinex","BTCUSD",1763212902097,0.0002,96260.0,96244.0,0.04341874]
["bitfinex","BTCUSD",1763212902299,0.0002,96260.0,96259.0,0.1488367]
["bitfinex","BTCUSD",1763212902922,0.0002,96260.0,96259.0,0.35660947]
["bitfinex","BTCUSD",1763212903120,0.0002,96260.0,96259.0,0.67960947]
["bitfinex","BTCUSD",1763212903698,0.0002,96260.0,96259.0,0.69591337]
["bitfinex","BTCUSD",1763212904056,0.01185,96289.0,96260.0,0.36641874]
["bitfinex","BTCUSD",1763212904203,0.01185,96289.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763212904428,0.01185,96289.0,96288.0,0.11501964]
["bitfinex","BTCUSD",1763212905034,0.02698,96289.0,96288.0,0.11501964]
["bitfinex","BTCUSD",1763212905235,0.04327975,96289.0,96288.0,0.11501964]
["bitfinex","BTCUSD",1763212905436,0.04327975,96289.0,96288.0,0.11547184]
["bitfinex","BTCUSD",1763212905659,0.02814975,96289.0,96288.0,0.11547184]
["bitfinex","BTCUSD",1763212905869,0.04327975,96289.0,96288.0,0.11547184]
["bitfinex","BTCUSD",1763212906311,0.02814975,96289.0,96288.0,0.11547184]
["bitfinex","BTCUSD",1763212907100,0.01629975,96289.0,96288.0,0.11547184]
["bitfinex","BTCUSD",1763212907461,0.01629975,96289.0,96288.0,0.15889058]
["bitfinex","BTCUSD",1763212909706,0.03121178,96310.0,96289.0,0.04341874]
["bitfinex","BTCUSD",1763212909927,0.01924403,96309.0,96308.0,0.10541796]
["bitfinex","BTCUSD",1763212910105,0.01924403,96309.0,96308.0,0.11501964]
["bitfinex","BTCUSD",1763212910315,0.01924403,96309.0,96308.0,0.00960168]
["bitfinex","BTCUSD",1763212910515,0.03624001,96309.0,96308.0,0.00960168]
["bitfinex","BTCUSD",1763212911871,0.02111001,96309.0,96308.0,0.00960168]
["bitfinex","BTCUSD",1763212913327,0.03624001,96309.0,96308.0,0.00960168]
["bitfinex","BTCUSD",1763212914957,0.01699598,96309.0,96308.0,0.00960168]
["bitfinex","BTCUSD",1763212916824,0.00186598,96309.0,96308.0,0.00960168]
["bitfinex","BTCUSD",1763212917384,0.00186598,96309.0,96308.0,0.05302042]
["bitfinex","BTCUSD",1763212918180,0.01699598,96309.0,96308.0,0.05302042]
["bitfinex","BTCUSD",1763212918386,0.00186598,96309.0,96308.0,0.05302042]
["bitfinex","BTCUSD",1763212919682,0.00186598,96309.0,96308.0,0.05402042]
["bitfinex","BTCUSD",1763212921180,0.00439368,96314.0,96309.0,0.04341874]
["bitfinex","BTCUSD",1763212921385,0.02365,96318.0,96309.0,0.04341874]
["bitfinex","BTCUSD",1763212921386,0.02365,96318.0,96313.0,0.10541796]
["bitfinex","BTCUSD",1763212921581,0.02365,96318.0,96314.0,0.00960168]
["bitfinex","BTCUSD",1763212921899,0.02389328,96318.0,96315.0,0.00960168]
["bitfinex","BTCUSD",1763212922105,0.02389328,96318.0,96316.0,0.00960168]
["bitfinex","BTCUSD",1763212922430,0.02389328,96318.0,96317.0,0.00960168]
["bitfinex","BTCUSD",1763212922842,0.03929328,96318.0,96317.0,0.00960168]
["bitfinex","BTCUSD",1763212923588,0.03929328,96318.0,96317.0,0.01005388]
["bitfinex","BTCUSD",1763212926224,0.04851091,96318.0,96317.0,0.01005388]
["bitfinex","BTCUSD",1763212926469,0.06480521,96318.0,96317.0,0.01005388]
["bitfinex","BTCUSD",1763212929522,0.00999999,96310.0,96290.0,0.2992481]
["bitfinex","BTCUSD",1763212929726,0.02692,96291.0,96290.0,0.29970038]
["bitfinex","BTCUSD",1763212930078,0.04628317,96291.0,96290.0,0.17470038]
["bitfinex","BTCUSD",1763212930281,0.08722035,96291.0,96290.0,0.17470038]
["bitfinex","BTCUSD",1763212931933,0.41022035,96291.0,96290.0,0.17470038]
["bitfinex","BTCUSD",1763212934702,0.00999999,96280.0,96270.0,0.0002]
["bitfinex","BTCUSD",1763212934829,0.00999999,96280.0,96270.0,0.00065242]
["bitfinex","BTCUSD",1763212934830,0.45634796,96271.0,96270.0,0.00065242]
["bitfinex","BTCUSD",1763212935031,0.48542562,96271.0,96270.0,0.00065242]
["bitfinex","BTCUSD",1763212937293,0.48545,96271.0,96270.0,0.00065242]
["bitfinex","BTCUSD",1763212937439,0.533995,96271.0,96270.0,0.00065242]
["bitfinex","BTCUSD",1763212937640,0.533995,96271.0,96217.0,0.03143]
["bitfinex","BTCUSD",1763212937641,0.00999999,96260.0,96217.0,0.00846]
["bitfinex","BTCUSD",1763212937843,0.323,96229.0,96219.0,0.10541796]
["bitfinex","BTCUSD",1763212938285,0.03512,96228.0,96219.0,0.10541796]
["bitfinex","BTCUSD",1763212938488,0.06635869,96228.0,96219.0,0.10541796]
["bitfinex","BTCUSD",1763212938696,0.01571,96220.0,96219.0,0.10541796]
["bitfinex","BTCUSD",1763212939242,0.04345869,96228.0,96219.0,0.10541796]
["bitfinex","BTCUSD",1763212939243,0.03123869,96228.0,96219.0,0.10541796]
["bitfinex","BTCUSD",1763212939446,0.01630492,96236.0,96228.0,0.01536]
["bitfinex","BTCUSD",1763212939702,0.01630492,96236.0,96235.0,0.00846]
["bitfinex","BTCUSD",1763212940251,0.03920492,96236.0,96235.0,0.00846]
["bitfinex","BTCUSD",1763212944782,0.01630492,96236.0,96235.0,0.00846]
["bitfinex","BTCUSD",1763212945185,0.01630492,96236.0,96235.0,0.05187874]
["bitfinex","BTCUSD",1763212945542,0.03123241,96246.0,96236.0,0.04341874]
["bitfinex","BTCUSD",1763212945744,0.01630266,96245.0,96236.0,0.04341874]
["bitfinex","BTCUSD",1763212949304,0.01630266,96245.0,96236.0,0.04441874]
["bitfinex","BTCUSD",1763212949806,0.01630266,96245.0,96244.0,0.00846]
["bitfinex","BTCUSD",1763212950210,0.01630266,96245.0,96244.0,0.09020874]
["bitfinex","BTCUSD",1763212950391,0.03122879,96254.0,96253.0,0.01536]
["bitfinex","BTCUSD",1763212950587,0.323,96269.0,96253.0,0.01536]
["bitfinex","BTCUSD",1763212950588,0.01630126,96260.0,96253.0,0.01536]
["bitfinex","BTCUSD",1763212950932,0.323,96269.0,96258.0,0.10541796]
["bitfinex","BTCUSD",1763212951148,0.03122844,96263.0,96258.0,0.10541796]
["bitfinex","BTCUSD",1763212951486,0.03122844,96263.0,96258.0,0.10587084]
["bitfinex","BTCUSD",1763212952289,0.03455,96271.0,96258.0,0.10587084]
["bitfinex","BTCUSD",1763212952677,0.03122672,96270.0,96258.0,0.10587084]
["bitfinex","BTCUSD",1763212954030,0.00999999,96310.0,96259.0,0.06649874]
["bitfinex","BTCUSD",1763212954031,0.01630039,96268.0,96259.0,0.06649874]
["bitfinex","BTCUSD",1763212954177,0.01630039,96268.0,96260.0,0.03154]
["bitfinex","BTCUSD",1763212954378,0.01630039,96268.0,96267.0,0.01634]
["bitfinex","BTCUSD",1763212954577,0.01630039,96268.0,96261.0,0.06649874]
["bitfinex","BTCUSD",1763212954785,0.03259988,96268.0,96261.0,0.06649874]
["bitfinex","BTCUSD",1763212954989,0.03259988,96268.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763212955188,0.01630039,96268.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763212957684,0.01616108,96268.0,96263.0,0.04341874]
["bitfinex","BTCUSD",1763212958488,0.01165,96264.0,96261.0,0.04341874]
["bitfinex","BTCUSD",1763212958692,0.01657,96261.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212958891,0.02822,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212959468,0.03980905,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212960582,0.03980905,96259.0,96258.0,0.00145288]
["bitfinex","BTCUSD",1763212961998,0.03980905,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212964216,0.01720905,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212964417,0.01165,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212965733,0.02822,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212966640,0.04765833,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212967043,0.04765833,96259.0,96258.0,0.00145288]
["bitfinex","BTCUSD",1763212967425,0.06396084,96259.0,96258.0,0.00145288]
["bitfinex","BTCUSD",1763212967628,0.06396365,96259.0,96258.0,0.00145288]
["bitfinex","BTCUSD",1763212968221,0.07368643,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212968422,0.4274582,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212968626,0.50366902,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212969237,0.4274582,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212969442,0.4284582,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212969724,0.39768643,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212969958,0.39668643,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212970177,0.38696365,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212970505,0.38796365,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212971532,0.38696365,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212971755,0.40326708,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212971985,0.40426708,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212972347,0.40326708,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212974356,0.44475879,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212977196,0.40326708,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212981065,0.38696457,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212981503,0.38796457,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212981911,0.37066114,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212984240,0.38696522,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212984442,0.06496522,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212984683,0.04552408,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212985072,0.04452408,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212994021,0.02795408,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212994363,0.01165,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212994552,0.02721,96259.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212996847,0.01165,96264.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212997049,0.02464,96273.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212997225,0.34764,96279.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763212997406,0.34764,96279.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212997407,0.01630089,96263.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763212998619,0.0163011,96262.0,96258.0,0.00045288]
["bitfinex","BTCUSD",1763213000064,0.0163011,96262.0,96258.0,0.02350288]
["bitfinex","BTCUSD",1763213000932,0.0163011,96262.0,96260.0,0.04341874]
["bitfinex","BTCUSD",1763213001100,0.02464,96287.0,96260.0,0.04341874]
["bitfinex","BTCUSD",1763213001273,0.02464,96287.0,96270.0,0.10541796]
["bitfinex","BTCUSD",1763213001460,0.03259896,96277.0,96270.0,0.10541796]
["bitfinex","BTCUSD",1763213001679,0.01051496,96290.0,96271.0,0.03214]
["bitfinex","BTCUSD",1763213001858,0.01207,96289.0,96271.0,0.03214]
["bitfinex","BTCUSD",1763213002076,0.01207,96289.0,96272.0,0.02305]
["bitfinex","BTCUSD",1763213002522,0.01207,96289.0,96271.0,0.00909]
["bitfinex","BTCUSD",1763213002726,0.02464,96288.0,96272.0,0.10541796]
["bitfinex","BTCUSD",1763213003296,0.02464,96288.0,96272.0,0.10173796]
["bitfinex","BTCUSD",1763213004537,0.01629914,96285.0,96272.0,0.10173796]
["bitfinex","BTCUSD",1763213004853,0.03259807,96285.0,96272.0,0.10173796]
["bitfinex","BTCUSD",1763213007800,0.01629893,96285.0,96284.0,0.02597]
["bitfinex","BTCUSD",1763213009179,0.01629893,96285.0,96284.0,0.02697]
["bitfinex","BTCUSD",1763213009902,0.01629893,96285.0,96284.0,0.01073]
["bitfinex","BTCUSD",1763213011208,0.03259691,96285.0,96284.0,0.01073]
["bitfinex","BTCUSD",1763213011413,0.01629798,96285.0,96284.0,0.01073]
["bitfinex","BTCUSD",1763213014423,0.01629798,96285.0,96232.0,0.02387]
["bitfinex","BTCUSD",1763213014424,0.01518,96270.0,96232.0,0.02387]
["bitfinex","BTCUSD",1763213014622,0.02734,96233.0,96209.0,0.00973]
["bitfinex","BTCUSD",1763213014824,0.323,96229.0,96209.0,0.00973]
["bitfinex","BTCUSD",1763213015024,0.08876023,96228.0,96209.0,0.00973]
["bitfinex","BTCUSD",1763213015274,0.323,96229.0,96209.0,0.00973]
["bitfinex","BTCUSD",1763213015450,0.02447,96228.0,96209.0,0.00973]
["bitfinex","BTCUSD",1763213015666,0.02447,96228.0,96210.0,0.02447]
["bitfinex","BTCUSD",1763213015970,0.02492268,96228.0,96210.0,0.02447]
["bitfinex","BTCUSD",1763213016331,0.02492268,96228.0,96211.0,0.02078764]
["bitfinex","BTCUSD",1763213016534,0.02492268,96228.0,96212.0,0.02078742]
["bitfinex","BTCUSD",1763213016748,0.02492268,96228.0,96213.0,0.0205815]
["bitfinex","BTCUSD",1763213016954,0.02492268,96228.0,96227.0,0.02648]
["bitfinex","BTCUSD",1763213017173,0.00045268,96228.0,96227.0,0.02648]
["bitfinex","BTCUSD",1763213018532,0.00045268,96228.0,96227.0,0.02748]
["bitfinex","BTCUSD",1763213024790,0.00045268,96228.0,96227.0,0.01155]
["bitfinex","BTCUSD",1763213027972,0.00045268,96228.0,96227.0,0.05496874]
["bitfinex","BTCUSD",1763213030930,0.00045268,96228.0,96227.0,0.03602]
["bitfinex","BTCUSD",1763213031135,0.00045268,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1763213031342,0.01563268,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1763213032577,0.01563268,96228.0,96217.0,0.00846]
["bitfinex","BTCUSD",1763213032770,0.03293502,96227.0,96217.0,0.00846]
["bitfinex","BTCUSD",1763213033029,0.03293502,96227.0,96212.0,0.10541796]
["bitfinex","BTCUSD",1763213033867,0.05680502,96227.0,96217.0,0.001]
["bitfinex","BTCUSD",1763213034221,0.03293502,96227.0,96218.0,0.00846]
["bitfinex","BTCUSD",1763213036656,0.02387,96226.0,96218.0,0.001]
["bitfinex","BTCUSD",1763213036979,0.02077502,96225.0,96218.0,0.001]
["bitfinex","BTCUSD",1763213037568,0.01518,96219.0,96218.0,0.001]
["bitfinex","BTCUSD",1763213038251,0.03905,96219.0,96190.0,0.02447]
["bitfinex","BTCUSD",1763213038453,0.32889114,96210.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763213039246,0.01216,96205.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763213040430,0.02734,96205.0,96190.0,0.02447]
["bitfinex","BTCUSD",1763213040557,0.01216,96205.0,96196.0,0.00909]
["bitfinex","BTCUSD",1763213040757,0.32889114,96210.0,96204.0,0.12234796]
["bitfinex","BTCUSD",1763213040968,0.01216,96213.0,96204.0,0.12234796]
["bitfinex","BTCUSD",1763213041395,0.02077502,96218.0,96212.0,0.00973]
["bitfinex","BTCUSD",1763213041801,0.02077502,96218.0,96204.0,0.10641796]
["bitfinex","BTCUSD",1763213042114,0.32889114,96214.0,96204.0,0.001]
["bitfinex","BTCUSD",1763213042408,0.32889114,96214.0,96196.0,0.00909]
["bitfinex","BTCUSD",1763213042574,0.3592,96213.0,96196.0,0.00909]
["bitfinex","BTCUSD",1763213042908,0.01630701,96210.0,96196.0,0.01009]
["bitfinex","BTCUSD",1763213043272,0.32889114,96206.0,96196.0,0.00909]
["bitfinex","BTCUSD",1763213043816,0.32889114,96206.0,96196.0,0.01009]
["bitfinex","BTCUSD",1763213044177,0.32889114,96206.0,96196.0,0.00909]
["bitfinex","BTCUSD",1763213044390,0.01665,96197.0,96188.0,0.00982]
["bitfinex","BTCUSD",1763213044591,0.01665,96197.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763213044592,0.323,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763213044992,0.33965,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763213045419,0.3591193,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763213045675,0.0199217,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763213045822,0.0004524,96197.0,96196.0,0.01082]
["bitfinex","BTCUSD",1763213046046,0.0004524,96197.0,96196.0,0.00982]
["bitfinex","BTCUSD",1763213046571,0.0004524,96197.0,96188.0,0.001]
["bitfinex","BTCUSD",1763213047069,0.0004524,96197.0,96186.0,0.00982]
["bitfinex","BTCUSD",1763213047296,0.0004524,96197.0,96196.0,0.02729]
["bitfinex","BTCUSD",1763213047688,0.0004524,96197.0,96196.0,0.02629]
["bitfinex","BTCUSD",1763213048125,0.0004524,96197.0,96196.0,0.00982]
["bitfinex","BTCUSD",1763213049664,0.0004524,96197.0,96196.0,0.01082]
["bitfinex","BTCUSD",1763213052795,0.0004524,96197.0,96196.0,0.07502962]
["bitfinex","BTCUSD",1763213052997,0.0004524,96197.0,96196.0,0.05423874]
["bitfinex","BTCUSD",1763213053528,0.0004524,96197.0,96196.0,0.07502962]
["bitfinex","BTCUSD",1763213054225,0.0004524,96197.0,96196.0,0.07402962]
["bitfinex","BTCUSD",1763213054425,0.0004524,96197.0,96196.0,0.07502962]
["bitfinex","BTCUSD",1763213055302,0.0004524,96197.0,96196.0,0.28293847]
["bitfinex","BTCUSD",1763213055508,0.0004524,96197.0,96196.0,0.26214759]
["bitfinex","BTCUSD",1763213069724,0.0004524,96197.0,96196.0,0.05423874]
["bitfinex","BTCUSD",1763213071882,0.0004524,96197.0,96196.0,0.26214759]
["bitfinex","BTCUSD",1763213072284,0.0004524,96197.0,96196.0,0.05423874]
["bitfinex","BTCUSD",1763213072818,0.0004524,96197.0,96196.0,0.26214759]
["bitfinex","BTCUSD",1763213073007,0.02077502,96239.0,96219.0,0.7715864]
["bitfinex","BTCUSD",1763213073204,0.02077502,96241.0,96228.0,0.01592]
["bitfinex","BTCUSD",1763213073411,0.40656822,96240.0,96220.0,0.43909889]
["bitfinex","BTCUSD",1763213073773,0.72956822,96240.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213073982,0.323,96240.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213074345,0.02294,96242.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213074489,0.39648477,96249.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213074490,0.33896648,96248.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213074692,0.02077502,96247.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213076240,0.01630433,96246.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213076453,0.02077502,96245.0,96239.0,0.00958]
["bitfinex","BTCUSD",1763213077462,0.02077502,96245.0,96228.0,0.00958]
["bitfinex","BTCUSD",1763213077616,0.3857932,96240.0,96232.0,0.10541796]
["bitfinex","BTCUSD",1763213077841,0.02077502,96239.0,96232.0,0.10541796]
["bitfinex","BTCUSD",1763213079565,0.01950836,96239.0,96232.0,0.10541796]
["bitfinex","BTCUSD",1763213080270,0.01950836,96239.0,96220.0,0.00958]
["bitfinex","BTCUSD",1763213080271,0.02796,96233.0,96220.0,0.00958]
["bitfinex","BTCUSD",1763213080569,0.3857932,96230.0,96220.0,0.00958]
["bitfinex","BTCUSD",1763213080733,0.0182417,96229.0,96220.0,0.00958]
["bitfinex","BTCUSD",1763213081113,0.01630433,96246.0,96228.0,0.01592]
["bitfinex","BTCUSD",1763213081321,0.01630433,96246.0,96245.0,0.0255]
["bitfinex","BTCUSD",1763213081558,0.01630433,96246.0,96237.0,0.00958]
["bitfinex","BTCUSD",1763213081761,0.01950836,96245.0,96237.0,0.00958]
["bitfinex","BTCUSD",1763213082140,0.01950836,96245.0,96238.0,0.10541796]
["bitfinex","BTCUSD",1763213082318,0.01950836,96245.0,96238.0,0.12835796]
["bitfinex","BTCUSD",1763213082539,0.01950836,96245.0,96239.0,0.02294]
["bitfinex","BTCUSD",1763213082753,0.01630476,96246.0,96239.0,0.02294]
["bitfinex","BTCUSD",1763213083570,0.01630282,96252.0,96248.0,0.02501]
["bitfinex","BTCUSD",1763213083903,0.01630282,96252.0,96251.0,0.01592]
["bitfinex","BTCUSD",1763213084803,0.01630282,96252.0,96251.0,0.01596519]
["bitfinex","BTCUSD",1763213086196,0.01950836,96259.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213086422,0.01950836,96266.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213086625,0.01950836,96265.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213086818,0.01630235,96259.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213089793,0.03260446,96259.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213090982,0.01950836,96258.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213091179,0.03260446,96259.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213091582,0.01950836,96258.0,96255.0,0.00958]
["bitfinex","BTCUSD",1763213093471,0.01950836,96258.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213094100,0.01225,96252.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213094410,0.01950836,96258.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213095099,0.01950836,96257.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213095965,0.01225,96252.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213096410,0.02796,96252.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213103513,0.01950836,96259.0,96252.0,0.02459]
["bitfinex","BTCUSD",1763213103727,0.01950836,96258.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213104155,0.03581108,96258.0,96251.0,4.519e-05]
["bitfinex","BTCUSD",1763213105027,0.03581108,96258.0,96252.0,0.10541796]
["bitfinex","BTCUSD",1763213105248,0.01630272,96258.0,96252.0,0.10541796]
["bitfinex","BTCUSD",1763213105444,0.01630272,96258.0,96253.0,0.02459]
["bitfinex","BTCUSD",1763213107157,0.01630272,96258.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763213107407,0.01630272,96258.0,96254.0,0.23237357]
["bitfinex","BTCUSD",1763213107615,0.01630272,96258.0,96255.0,0.2077812]
["bitfinex","BTCUSD",1763213107841,0.01630272,96258.0,96255.0,0.20778112]
["bitfinex","BTCUSD",1763213108041,0.01630272,96258.0,96256.0,0.00958]
["bitfinex","BTCUSD",1763213109338,0.01630272,96258.0,96257.0,0.02459]
["bitfinex","BTCUSD",1763213109987,0.01630272,96258.0,96257.0,0.23236709]
["bitfinex","BTCUSD",1763213110164,0.01630272,96258.0,96257.0,0.27578583]
["bitfinex","BTCUSD",1763213110324,0.01630272,96258.0,96257.0,0.25119583]
["bitfinex","BTCUSD",1763213113862,0.01630272,96258.0,96257.0,0.25219583]
["bitfinex","BTCUSD",1763213114081,0.01630272,96258.0,96257.0,0.04441874]
["bitfinex","BTCUSD",1763213114258,0.01630272,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1763213114773,0.01630272,96258.0,96257.0,0.20877709]
["bitfinex","BTCUSD",1763213114991,0.01630272,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1763213116637,0.01630272,96258.0,96256.0,0.21735753]
["bitfinex","BTCUSD",1763213116638,0.01630272,96258.0,96256.0,0.00958]
["bitfinex","BTCUSD",1763213116806,0.01630272,96258.0,96257.0,0.04341874]
["bitfinex","BTCUSD",1763213117173,0.01630272,96258.0,96257.0,0.06750874]
["bitfinex","BTCUSD",1763213117376,0.01630272,96258.0,96257.0,0.04441874]
["bitfinex","BTCUSD",1763213117995,0.01629908,96279.0,96257.0,0.04441874]
["bitfinex","BTCUSD",1763213117996,0.01629908,96279.0,96278.0,0.25115051]
["bitfinex","BTCUSD",1763213118188,0.0123,96315.0,96278.0,0.01648]
["bitfinex","BTCUSD",1763213118393,0.01950836,96314.0,96288.0,0.04341874]
["bitfinex","BTCUSD",1763213118515,0.01950836,96314.0,96289.0,0.03218]
["bitfinex","BTCUSD",1763213118717,0.01950836,96314.0,96290.0,0.02309]
["bitfinex","BTCUSD",1763213119074,0.00024328,96318.0,96313.0,0.02606]
["bitfinex","BTCUSD",1763213119304,0.00024328,96318.0,96317.0,0.01648]
["bitfinex","BTCUSD",1763213119637,0.00069624,96318.0,96317.0,0.01648]
["bitfinex","BTCUSD",1763213119845,0.00069624,96318.0,96313.0,0.00958]
["bitfinex","BTCUSD",1763213121511,0.01629474,96317.0,96313.0,0.00958]
["bitfinex","BTCUSD",1763213121711,0.01950836,96316.0,96313.0,0.00958]
["bitfinex","BTCUSD",1763213122541,0.03580301,96316.0,96313.0,0.00958]
["bitfinex","BTCUSD",1763213123104,0.03580301,96316.0,96313.0,0.001437]
["bitfinex","BTCUSD",1763213123302,0.03580301,96316.0,96310.0,0.01401]
["bitfinex","BTCUSD",1763213123511,0.03580301,96316.0,96303.0,0.10541796]
["bitfinex","BTCUSD",1763213125346,0.03580301,96316.0,96303.0,0.11500796]
["bitfinex","BTCUSD",1763213125966,0.03580301,96316.0,96303.0,0.10541796]
["bitfinex","BTCUSD",1763213126169,0.0282,96304.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1763213126357,0.0282,96304.0,96299.0,0.10541796]
["bitfinex","BTCUSD",1763213126579,0.0123,96304.0,96299.0,0.10541796]
["bitfinex","BTCUSD",1763213127150,0.0123,96310.0,96299.0,0.10541796]
["bitfinex","BTCUSD",1763213127349,0.0123,96310.0,96250.0,0.46916331]
["bitfinex","BTCUSD",1763213127350,0.323,96309.0,96250.0,0.46916331]
["bitfinex","BTCUSD",1763213127560,0.0282,96300.0,96279.0,0.00959]
["bitfinex","BTCUSD",1763213127951,0.0282,96300.0,96266.0,0.20775646]
["bitfinex","BTCUSD",1763213128150,0.0123,96290.0,96273.0,0.00959]
["bitfinex","BTCUSD",1763213128351,0.0123,96290.0,96284.0,0.11500796]
["bitfinex","BTCUSD",1763213129717,0.0123,96290.0,96284.0,0.00959]
["bitfinex","BTCUSD",1763213131111,0.323,96299.0,96285.0,0.10541796]
["bitfinex","BTCUSD",1763213131312,0.323,96299.0,96284.0,0.00959]
["bitfinex","BTCUSD",1763213131513,0.0123,96300.0,96284.0,0.00959]
["bitfinex","BTCUSD",1763213131676,0.03180836,96300.0,96284.0,0.00959]
["bitfinex","BTCUSD",1763213132056,0.01950836,96301.0,96287.0,0.10541796]
["bitfinex","BTCUSD",1763213132470,0.01176,96304.0,96287.0,0.10541796]
["bitfinex","BTCUSD",1763213132641,0.04286836,96303.0,96284.0,0.00959]
["bitfinex","BTCUSD",1763213132871,0.323,96299.0,96284.0,0.00959]
["bitfinex","BTCUSD",1763213133074,0.323,96299.0,96269.0,0.00959]
["bitfinex","BTCUSD",1763213133075,0.323,96299.0,96270.0,0.04341874]
["bitfinex","BTCUSD",1763213133288,0.02336,96298.0,96280.0,0.00959]
["bitfinex","BTCUSD",1763213133696,0.02336,96298.0,96282.0,0.10541796]
["bitfinex","BTCUSD",1763213134466,0.02336,96298.0,96280.0,0.00959]
["bitfinex","BTCUSD",1763213135302,0.01629754,96294.0,96280.0,0.00959]
["bitfinex","BTCUSD",1763213135709,0.03965754,96294.0,96280.0,0.00959]
["bitfinex","BTCUSD",1763213135912,0.02835,96281.0,96272.0,0.00959]
["bitfinex","BTCUSD",1763213136929,0.05171,96281.0,96272.0,0.00959]
["bitfinex","BTCUSD",1763213137089,0.05171,96281.0,96272.0,0.00963519]
["bitfinex","BTCUSD",1763213138232,0.02835,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213142879,0.01176,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213144079,0.02835,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213146412,0.04465045,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213146816,0.02835,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213147786,0.33476,96281.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213147787,0.01950836,96279.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213147958,0.01950836,96278.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213148712,0.01176,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213149328,0.03126836,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213151810,0.02513926,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213152014,0.03126836,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213153569,0.01629974,96274.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213160118,0.01629974,96274.0,96273.0,0.00959]
["bitfinex","BTCUSD",1763213161720,0.33844461,96310.0,96273.0,0.00959]
["bitfinex","BTCUSD",1763213161721,0.10541796,96313.0,96282.0,0.00959]
["bitfinex","BTCUSD",1763213161925,0.01950836,96299.0,96287.0,0.00959]
["bitfinex","BTCUSD",1763213163707,0.02050836,96299.0,96287.0,0.00959]
["bitfinex","BTCUSD",1763213165727,0.02050836,96299.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763213166539,0.01950836,96299.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763213166793,0.02853,96289.0,96275.0,0.20773769]
["bitfinex","BTCUSD",1763213166991,0.02853,96289.0,96254.0,0.00959]
["bitfinex","BTCUSD",1763213166992,0.01624,96273.0,96254.0,0.00959]
["bitfinex","BTCUSD",1763213168506,0.01624,96273.0,96248.0,0.00959]
["bitfinex","BTCUSD",1763213169908,0.03574836,96273.0,96248.0,0.00959]
["bitfinex","BTCUSD",1763213170087,0.03674836,96273.0,96248.0,0.00959]
["bitfinex","BTCUSD",1763213170852,0.03574836,96273.0,96248.0,0.00959]
["bitfinex","BTCUSD",1763213171052,0.001,96273.0,96255.0,0.00959]
["bitfinex","BTCUSD",1763213171277,0.03674836,96273.0,96255.0,0.00959]
["bitfinex","BTCUSD",1763213172840,0.03574836,96273.0,96255.0,0.00959]
["bitfinex","BTCUSD",1763213173016,0.01950836,96273.0,96255.0,0.00959]
["bitfinex","BTCUSD",1763213173195,0.02050836,96273.0,96256.0,0.02077792]
["bitfinex","BTCUSD",1763213173394,0.02050836,96273.0,96257.0,0.12619566]
["bitfinex","BTCUSD",1763213176200,0.01950836,96273.0,96257.0,0.12619566]
["bitfinex","BTCUSD",1763213179062,0.01629965,96276.0,96266.0,0.00959]
["bitfinex","BTCUSD",1763213179517,0.01950836,96284.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213179696,0.01950836,96284.0,96281.0,0.00959]
["bitfinex","BTCUSD",1763213180532,0.01950836,96288.0,96281.0,0.00959]
["bitfinex","BTCUSD",1763213180765,0.07633952,96322.0,96281.0,0.00959]
["bitfinex","BTCUSD",1763213180766,0.34250836,96299.0,96281.0,0.01918]
["bitfinex","BTCUSD",1763213180914,0.0232,96306.0,96281.0,0.01918]
["bitfinex","BTCUSD",1763213181123,0.01950836,96303.0,96282.0,0.00959]
["bitfinex","BTCUSD",1763213181762,0.01950836,96303.0,96291.0,0.00959]
["bitfinex","BTCUSD",1763213182004,0.03126836,96304.0,96291.0,0.00959]
["bitfinex","BTCUSD",1763213182216,0.01950836,96303.0,96291.0,0.00959]
["bitfinex","BTCUSD",1763213182836,0.01629668,96301.0,96291.0,0.00959]
["bitfinex","BTCUSD",1763213183043,0.01950836,96300.0,96281.0,0.00959]
["bitfinex","BTCUSD",1763213183280,0.01950836,96300.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763213183528,0.01178,96299.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763213183734,0.01950836,96298.0,96288.0,0.10541796]
["bitfinex","BTCUSD",1763213189022,0.01950836,96298.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213191799,0.01644674,96300.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213191966,0.01629643,96296.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213192370,0.01950836,96299.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213192999,0.01871474,96300.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213193176,0.01782749,96299.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213193388,0.01770074,96298.0,96290.0,0.00959]
["bitfinex","BTCUSD",1763213193783,0.01629668,96301.0,96300.0,0.00959]
["bitfinex","BTCUSD",1763213193960,0.01629668,96301.0,96300.0,0.21727431]
["bitfinex","BTCUSD",1763213194118,0.01629668,96301.0,96299.0,0.04341874]
["bitfinex","BTCUSD",1763213194318,0.01208,96316.0,96300.0,0.00959]
["bitfinex","BTCUSD",1763213194518,0.38523224,96310.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213194742,0.01950836,96309.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213194953,0.04355836,96309.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213195156,0.38523224,96300.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213195353,0.03158836,96299.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213195554,0.01208,96299.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213200015,0.01950836,96303.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213202315,0.01327574,96303.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213202558,0.01629466,96307.0,96290.0,0.00959]
["bitfinex","BTCUSD",1763213202767,0.01629466,96307.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213202768,0.01625,96290.0,96289.0,0.10541796]
["bitfinex","BTCUSD",1763213203004,0.01625,96290.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763213203005,0.01625,96290.0,96268.0,0.00959]
["bitfinex","BTCUSD",1763213203232,0.35913,96289.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213203663,0.02405,96288.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213205454,0.33508,96289.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213205664,0.323,96289.0,96274.0,0.03036404]
["bitfinex","BTCUSD",1763213205870,0.323,96289.0,96274.0,0.23810411]
["bitfinex","BTCUSD",1763213206499,0.01208,96293.0,96274.0,0.23810411]
["bitfinex","BTCUSD",1763213206698,0.03158836,96293.0,96274.0,0.03036404]
["bitfinex","BTCUSD",1763213206855,0.01950836,96292.0,96274.0,0.03036404]
["bitfinex","BTCUSD",1763213208087,0.01950836,96292.0,96274.0,0.22851432]
["bitfinex","BTCUSD",1763213208294,0.01950836,96292.0,96274.0,0.23810432]
["bitfinex","BTCUSD",1763213208727,0.01950836,96292.0,96274.0,0.03036404]
["bitfinex","BTCUSD",1763213208925,0.01208,96293.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213209125,0.01950836,96300.0,96276.0,0.20773411]
["bitfinex","BTCUSD",1763213209332,0.05072615,96300.0,96277.0,0.03036339]
["bitfinex","BTCUSD",1763213209691,0.323,96289.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213209910,0.01950836,96288.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213210104,0.04355836,96288.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213210505,0.02405,96287.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213210888,0.04355836,96287.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213211311,0.02405,96286.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213211514,0.04355836,96286.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213212125,0.04355836,96285.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213212278,0.01208,96274.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213213775,0.02405,96282.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213213981,0.01208,96283.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213215217,0.01208,96283.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213216061,0.01208,96283.0,96273.0,0.10541796]
["bitfinex","BTCUSD",1763213216263,0.03613,96283.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213216467,0.01950836,96282.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213216868,0.02833,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213218395,0.05955786,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213219058,0.07585771,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213219257,0.05955786,96273.0,96272.0,4.519e-05]
["bitfinex","BTCUSD",1763213220441,0.25706381,96242.0,96225.0,0.00959]
["bitfinex","BTCUSD",1763213220640,0.01052,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213221692,0.01052,96228.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213221890,0.01625,96233.0,96227.0,0.10541796]
["bitfinex","BTCUSD",1763213222296,0.01625,96233.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213222731,0.01625,96233.0,96226.0,0.10541796]
["bitfinex","BTCUSD",1763213223150,0.01184,96235.0,96226.0,0.10541796]
["bitfinex","BTCUSD",1763213223758,0.01184,96235.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213224247,0.02403,96234.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213224643,0.02589225,96243.0,96233.0,0.00959]
["bitfinex","BTCUSD",1763213224843,0.01052,96250.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213224844,0.01052,96250.0,96242.0,0.00959]
["bitfinex","BTCUSD",1763213225300,0.01052,96250.0,96229.0,0.00959]
["bitfinex","BTCUSD",1763213226824,0.01052,96250.0,96230.0,0.01318274]
["bitfinex","BTCUSD",1763213227037,0.01184,96252.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213227367,0.01184,96251.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213227815,0.01950836,96268.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213227991,0.01184,96256.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213228190,0.01630123,96250.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213228398,0.01184,96256.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213228591,0.01950836,96255.0,96244.0,0.10541796]
["bitfinex","BTCUSD",1763213229479,0.04353836,96255.0,96231.0,0.05300874]
["bitfinex","BTCUSD",1763213229929,0.02403,96254.0,96231.0,0.05300874]
["bitfinex","BTCUSD",1763213230289,0.02403,96254.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213231303,0.01950836,96255.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213231502,0.0243,96255.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213231697,0.01630132,96253.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213232124,0.02769,96244.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213234114,0.0243,96243.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213234385,0.02769,96244.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213234682,0.01162,96244.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213235059,0.01162,96244.0,96228.0,0.31325758]
["bitfinex","BTCUSD",1763213235218,0.01162,96244.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213236020,0.03592,96244.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213236750,0.01300762,96243.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213237159,0.04197412,96242.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213237382,0.0243,96242.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213239489,0.01940852,96241.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213239689,0.0243,96242.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213239853,0.01940852,96241.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213240048,0.01162,96244.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213240251,0.01941217,96243.0,96229.0,0.20783724]
["bitfinex","BTCUSD",1763213240451,0.01941217,96242.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213240654,0.04060132,96253.0,96235.0,0.20782282]
["bitfinex","BTCUSD",1763213240655,0.01630132,96253.0,96235.0,0.20782282]
["bitfinex","BTCUSD",1763213240868,0.01941168,96252.0,96236.0,0.02078224]
["bitfinex","BTCUSD",1763213241073,0.01941168,96251.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213241272,0.01941168,96250.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213241471,0.01630132,96253.0,96243.0,0.33400385]
["bitfinex","BTCUSD",1763213241680,0.01941713,96252.0,96243.0,0.12619869]
["bitfinex","BTCUSD",1763213241932,0.01941713,96251.0,96243.0,0.12619869]
["bitfinex","BTCUSD",1763213242163,0.01942287,96250.0,96243.0,0.3340058]
["bitfinex","BTCUSD",1763213242368,0.0243,96259.0,96243.0,0.3340058]
["bitfinex","BTCUSD",1763213242576,0.01942465,96255.0,96243.0,0.12619869]
["bitfinex","BTCUSD",1763213242824,0.01942465,96254.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213243006,0.01942465,96253.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213243209,0.01942465,96252.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213243334,0.01942465,96251.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213243542,0.01942465,96250.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213243784,0.01942465,96249.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213243996,0.01020589,96262.0,96243.0,0.12619869]
["bitfinex","BTCUSD",1763213244245,0.01943221,96255.0,96243.0,0.12619869]
["bitfinex","BTCUSD",1763213244422,0.03894057,96254.0,96233.0,0.00959]
["bitfinex","BTCUSD",1763213244627,0.01943221,96253.0,96233.0,0.00959]
["bitfinex","BTCUSD",1763213244817,0.03894057,96252.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213245041,0.01943221,96251.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763213245246,0.03573337,96250.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213245404,0.01943221,96249.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213245605,0.01943221,96248.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213245771,0.01943221,96247.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213245970,0.01943221,96246.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213246171,0.01943221,96245.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213246378,0.01943221,96244.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213247022,0.01630116,96250.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213247229,0.01946486,96249.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213247431,0.01946486,96248.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213247774,0.01946486,96247.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213247907,0.01946486,96246.0,96243.0,0.33400577]
["bitfinex","BTCUSD",1763213248107,0.01950836,96255.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1763213248108,0.01946486,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1763213248316,0.01946486,96245.0,96244.0,0.21739516]
["bitfinex","BTCUSD",1763213248550,0.01946486,96245.0,96243.0,0.31422504]
["bitfinex","BTCUSD",1763213248551,0.01946486,96245.0,96243.0,0.10541796]
["bitfinex","BTCUSD",1763213248720,0.01630068,96257.0,96253.0,0.00959]
["bitfinex","BTCUSD",1763213248921,0.0194801,96256.0,96253.0,0.00959]
["bitfinex","BTCUSD",1763213249126,0.0194801,96255.0,96253.0,0.00959]
["bitfinex","BTCUSD",1763213249334,0.0194801,96254.0,96253.0,0.00959]
["bitfinex","BTCUSD",1763213249519,0.0194801,96254.0,96244.0,0.10541796]
["bitfinex","BTCUSD",1763213249871,0.0194801,96253.0,96247.0,0.00959]
["bitfinex","BTCUSD",1763213250047,0.0194801,96252.0,96247.0,0.00959]
["bitfinex","BTCUSD",1763213250266,0.0194801,96251.0,96247.0,0.00959]
["bitfinex","BTCUSD",1763213250441,0.0194801,96250.0,96247.0,0.00959]
["bitfinex","BTCUSD",1763213250644,0.0194801,96249.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763213250844,0.0355501,96248.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213251043,0.0423301,96247.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213251266,0.0194801,96246.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213251610,0.0194801,96245.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213251790,0.0194801,96244.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213252092,0.0194801,96243.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213252292,0.0194801,96242.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213252495,0.0194801,96241.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213252733,0.0194801,96240.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213252944,0.0194801,96239.0,96230.0,0.21742358]
["bitfinex","BTCUSD",1763213253147,0.0194801,96238.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213253352,0.01950836,96252.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213253563,0.04233915,96251.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213253730,0.03899751,96250.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213253944,0.01948915,96249.0,96230.0,0.21742434]
["bitfinex","BTCUSD",1763213254145,0.02285,96251.0,96230.0,0.21742434]
["bitfinex","BTCUSD",1763213254146,0.03899751,96248.0,96232.0,0.20782921]
["bitfinex","BTCUSD",1763213254343,0.03899751,96248.0,96233.0,0.2078285]
["bitfinex","BTCUSD",1763213254344,0.01948915,96247.0,96233.0,0.2078285]
["bitfinex","BTCUSD",1763213254548,0.01948915,96246.0,96233.0,0.2078285]
["bitfinex","BTCUSD",1763213254744,0.01948915,96245.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213254943,0.01948915,96244.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213255145,0.01948915,96243.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213255365,0.01948915,96242.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213255669,0.01948915,96241.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213255828,0.02285,96247.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213256030,0.01949377,96246.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213256230,0.01949377,96245.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213256432,0.01949377,96244.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213256625,0.01949377,96243.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213256849,0.01949377,96242.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213257053,0.02285,96247.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213257232,0.01949476,96246.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213257408,0.01949476,96245.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213257633,0.01949476,96244.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213257834,0.01949476,96243.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213258124,0.02285,96246.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213258297,0.01949476,96245.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213258460,0.01949476,96244.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213258660,0.01630144,96243.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213260017,0.01189,96242.0,96230.0,0.00959]
["bitfinex","BTCUSD",1763213260444,0.01189,96231.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213261613,0.01189,96231.0,96225.0,0.0010452]
["bitfinex","BTCUSD",1763213262371,0.02285,96239.0,96225.0,0.0010452]
["bitfinex","BTCUSD",1763213262547,0.01189,96237.0,96225.0,0.0010452]
["bitfinex","BTCUSD",1763213262842,0.01189,96237.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213265783,0.02285,96236.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213266004,0.0457,96236.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213267102,0.02285,96235.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213267816,0.0457,96235.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213267977,0.01189,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213271076,0.03123768,96230.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213275019,0.05424836,96248.0,96225.0,0.03041981]
["bitfinex","BTCUSD",1763213275216,0.03123534,96236.0,96235.0,0.00959]
["bitfinex","BTCUSD",1763213275614,0.03139836,96247.0,96235.0,0.00959]
["bitfinex","BTCUSD",1763213275819,0.03123534,96246.0,96235.0,0.00959]
["bitfinex","BTCUSD",1763213276018,0.01950836,96245.0,96235.0,0.00959]
["bitfinex","BTCUSD",1763213277669,0.01950836,96245.0,96230.0,0.02078353]
["bitfinex","BTCUSD",1763213277910,0.01950836,96245.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763213278548,0.01950836,96245.0,96227.0,0.23821485]
["bitfinex","BTCUSD",1763213278966,0.01950836,96245.0,96230.0,0.38563989]
["bitfinex","BTCUSD",1763213279599,0.01950836,96245.0,96230.0,0.59347488]
["bitfinex","BTCUSD",1763213279600,0.0187317,96245.0,96230.0,0.59347488]
["bitfinex","BTCUSD",1763213280006,0.0187317,96245.0,96230.0,0.38563989]
["bitfinex","BTCUSD",1763213280204,0.0187317,96245.0,96228.0,0.20783545]
["bitfinex","BTCUSD",1763213280205,0.0187317,96245.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213280408,0.03123534,96246.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213281832,0.01189,96248.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213282037,0.0312327,96247.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213282239,0.0187317,96246.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213283708,0.0187317,96246.0,96226.0,0.00959]
["bitfinex","BTCUSD",1763213283868,0.0434517,96246.0,96226.0,0.00959]
["bitfinex","BTCUSD",1763213284124,0.0434517,96246.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213287439,0.0187317,96246.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213288058,0.01189,96248.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213288220,0.0431227,96248.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213288421,0.0431227,96248.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763213289075,0.05942443,96248.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763213289303,0.0187317,96247.0,96238.0,0.02078181]
["bitfinex","BTCUSD",1763213289739,0.0187317,96247.0,96239.0,0.02078159]
["bitfinex","BTCUSD",1763213290565,0.0187317,96247.0,96240.0,0.02078137]
["bitfinex","BTCUSD",1763213292485,0.0187317,96247.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213292797,0.0187317,96247.0,96230.0,0.39522989]
["bitfinex","BTCUSD",1763213293045,0.0187317,96247.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213293429,0.3665717,96247.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213293848,0.02484,96246.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213294079,0.0187317,96245.0,96237.0,0.10541796]
["bitfinex","BTCUSD",1763213294384,0.02674,96238.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213294713,0.02484,96237.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213299238,0.03123696,96236.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213299420,0.01630263,96235.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213302911,0.03503433,96235.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213304025,0.0435717,96234.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213304894,0.0187317,96234.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213305098,0.02674,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213309909,0.0454717,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213315601,0.0550617,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213316589,0.03633,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213321499,0.05263585,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213325376,0.06894194,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213326781,0.39194194,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213328339,0.41141472,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213329931,0.39194194,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213331789,0.37563609,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213334852,0.39194188,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213335624,0.37563579,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213336253,0.39514563,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213344954,0.37883984,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213348057,0.39514796,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213354910,0.37883984,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213357422,0.39514746,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213372138,0.37960682,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213372345,0.39516682,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213374506,0.3788592,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213378921,0.39516806,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213387168,0.3788592,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213388162,0.39516817,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213390358,0.41147726,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213400481,0.39516817,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213400892,0.02909984,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213401132,0.00959,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213403661,0.02589764,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213403874,0.06093688,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213404082,0.04462924,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213404291,0.02589754,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213407500,0.04220445,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213407708,0.05734445,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213407901,0.07607615,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213410277,0.0434617,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213414315,0.07607908,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213417498,0.05977033,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213418323,0.07926327,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213420369,0.09557218,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213420592,0.41857218,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213420783,0.39984048,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213421495,0.42176057,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213422504,0.39984048,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213426409,0.42734502,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213426623,0.45699998,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213426826,0.44069135,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213427723,0.44169135,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213428097,0.48703949,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213428275,0.63213185,96226.0,96225.0,4.52e-05]
["bitfinex","BTCUSD",1763213429426,0.63213185,96226.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763213429427,0.04341874,96219.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763213429632,0.026,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213430171,0.00416729,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213430373,0.00416729,96191.0,96190.0,0.01020524]
["bitfinex","BTCUSD",1763213430778,0.02047833,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213431129,0.00416729,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213433731,0.03206729,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213439740,0.02048003,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213440805,0.00416729,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213444359,0.02047913,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213448405,0.03620913,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213449714,0.03921083,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213449914,0.05494083,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213450753,0.41858314,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213450949,0.41934284,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213451126,0.35920913,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213452768,0.37969865,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213461159,0.36338681,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213461396,0.37970066,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213461589,0.36338681,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213463110,0.3797007,96191.0,96190.0,0.00044524]
["bitfinex","BTCUSD",1763213464379,0.39601467,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213465223,0.3797007,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213466053,0.3639707,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213466258,0.02148118,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213466467,0.00516729,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213467743,0.00416729,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213468935,0.00416729,96191.0,96190.0,0.0013553]
["bitfinex","BTCUSD",1763213471048,0.00416729,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213474474,0.02921118,96196.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213474675,0.01047948,96196.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213474878,0.00976,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213478529,0.02607229,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213481883,0.03271229,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213482294,0.04247229,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213487249,0.02607229,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213487971,0.00976,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213488906,0.02616,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213490003,0.04247324,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213490204,0.06120494,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213492110,0.08070779,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213492423,0.40370779,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213492662,0.38497609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213495481,0.38597609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213495914,0.38497609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213496111,0.38597609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213496737,0.38497609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213497223,0.38597609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213497768,0.40093354,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213498429,0.38597609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213499528,0.38497609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213499707,0.38597609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213499980,0.38697609,96191.0,96190.0,0.0003553]
["bitfinex","BTCUSD",1763213502382,0.33299999,96190.0,96183.0,0.00384793]
["bitfinex","BTCUSD",1763213502624,0.44417796,96184.0,96183.0,0.00398353]
["bitfinex","BTCUSD",1763213502849,0.46368081,96184.0,96183.0,0.00398353]
["bitfinex","BTCUSD",1763213503331,0.46784895,96184.0,96183.0,0.00398353]
["bitfinex","BTCUSD",1763213503756,0.46784895,96184.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763213503757,0.04341874,96182.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763213503920,0.43219329,96181.0,96180.0,0.00053565]
["bitfinex","BTCUSD",1763213504123,0.5042814,96181.0,96180.0,0.00053565]
["bitfinex","BTCUSD",1763213504297,0.36641874,96180.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763213504652,0.02754,96171.0,96170.0,0.00053586]
["bitfinex","BTCUSD",1763213504809,0.06577455,96171.0,96170.0,0.00053586]
["bitfinex","BTCUSD",1763213505426,0.06994334,96171.0,96170.0,0.00053586]
["bitfinex","BTCUSD",1763213506664,0.07094334,96171.0,96170.0,0.00053586]
["bitfinex","BTCUSD",1763213507862,0.07194334,96171.0,96170.0,0.00053586]
["bitfinex","BTCUSD",1763213508062,0.07194334,96171.0,96140.0,0.000367]
["bitfinex","BTCUSD",1763213508262,0.323,96160.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213508463,0.323,96149.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213508815,0.01178,96148.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213508952,0.02154,96148.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213509156,0.04605,96148.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213509363,0.02754,96141.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213510298,0.04605,96148.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213510299,0.02154,96148.0,96140.0,0.0008194]
["bitfinex","BTCUSD",1763213510703,0.02154,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213511678,0.0373,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213514020,0.0560317,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213518044,0.07547399,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213519783,0.05971399,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213520962,0.04793399,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213521910,0.01944229,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213522334,0.03594229,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213522721,0.04011128,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213523442,0.04011128,96148.0,96147.0,0.00197557]
["bitfinex","BTCUSD",1763213523880,0.04011128,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213524348,0.04111128,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213524554,0.04011128,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213524923,0.04111128,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213525330,0.05743082,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213525961,0.04093082,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213526282,0.05743082,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213526825,0.05643082,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213541935,0.03993082,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213542142,0.03576183,96148.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213542455,0.38647105,96160.0,96147.0,0.00097557]
["bitfinex","BTCUSD",1763213542599,0.38647105,96160.0,96156.0,0.00976]
["bitfinex","BTCUSD",1763213542600,0.0195144,96159.0,96156.0,0.00976]
["bitfinex","BTCUSD",1763213542802,0.0195144,96158.0,96156.0,0.00976]
["bitfinex","BTCUSD",1763213543025,0.0195144,96157.0,96156.0,0.00976]
["bitfinex","BTCUSD",1763213543444,0.3417317,96165.0,96156.0,0.01049161]
["bitfinex","BTCUSD",1763213543647,0.01950121,96164.0,96156.0,0.00976]
["bitfinex","BTCUSD",1763213543804,0.03823291,96163.0,96156.0,0.00976]
["bitfinex","BTCUSD",1763213544005,0.0187317,96163.0,96156.0,0.00976]
["bitfinex","BTCUSD",1763213544206,0.02377,96186.0,96165.0,0.00976]
["bitfinex","BTCUSD",1763213544404,0.323,96174.0,96167.0,0.00976]
["bitfinex","BTCUSD",1763213544652,0.01950056,96173.0,96167.0,0.00976]
["bitfinex","BTCUSD",1763213544847,0.02377,96186.0,96167.0,0.00976]
["bitfinex","BTCUSD",1763213544848,0.01950056,96172.0,96168.0,0.11517796]
["bitfinex","BTCUSD",1763213545069,0.0187317,96179.0,96168.0,0.11517796]
["bitfinex","BTCUSD",1763213545237,0.01631495,96172.0,96168.0,0.11517796]
["bitfinex","BTCUSD",1763213546319,0.01631495,96172.0,96169.0,0.20796668]
["bitfinex","BTCUSD",1763213546527,0.01631495,96172.0,96168.0,0.11517796]
["bitfinex","BTCUSD",1763213546735,0.323,96179.0,96177.0,0.00976]
["bitfinex","BTCUSD",1763213546995,0.323,96179.0,96178.0,0.00976]
["bitfinex","BTCUSD",1763213547206,0.38647105,96190.0,96176.0,0.20795182]
["bitfinex","BTCUSD",1763213547406,0.38647105,96190.0,96168.0,0.11517796]
["bitfinex","BTCUSD",1763213547407,0.38647105,96190.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763213547555,0.38647105,96193.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763213547955,0.38647105,96193.0,96183.0,0.11517796]
["bitfinex","BTCUSD",1763213548194,0.323,96192.0,96183.0,0.11517796]
["bitfinex","BTCUSD",1763213548862,0.323,96192.0,96191.0,0.00976]
["bitfinex","BTCUSD",1763213549286,0.01232,96198.0,96191.0,0.00976]
["bitfinex","BTCUSD",1763213549488,0.0187317,96197.0,96191.0,0.00976]
["bitfinex","BTCUSD",1763213549892,0.01631296,96196.0,96191.0,0.00976]
["bitfinex","BTCUSD",1763213550111,0.0187317,96195.0,96191.0,0.00976]
["bitfinex","BTCUSD",1763213551192,0.0187317,96195.0,96183.0,0.11517796]
["bitfinex","BTCUSD",1763213551610,0.0187317,96195.0,96184.0,0.00976]
["bitfinex","BTCUSD",1763213552014,0.323,96193.0,96176.0,0.0004524]
["bitfinex","BTCUSD",1763213552355,0.0187317,96192.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763213554164,0.0187317,96192.0,96183.0,0.10641796]
["bitfinex","BTCUSD",1763213554890,0.0187317,96195.0,96183.0,0.10641796]
["bitfinex","BTCUSD",1763213555087,0.0187317,96194.0,96183.0,0.10641796]
["bitfinex","BTCUSD",1763213556068,0.0187317,96195.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763213556265,0.0187317,96194.0,96183.0,0.10541796]
["bitfinex","BTCUSD",1763213556673,0.0187317,96194.0,96193.0,0.00976]
["bitfinex","BTCUSD",1763213556870,0.0187317,96222.0,96193.0,0.00976]
["bitfinex","BTCUSD",1763213557070,0.3477515,96220.0,96202.0,0.00976]
["bitfinex","BTCUSD",1763213557309,0.3477515,96220.0,96194.0,0.00976]
["bitfinex","BTCUSD",1763213557310,0.323,96211.0,96194.0,0.00976]
["bitfinex","BTCUSD",1763213557515,0.0187317,96210.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763213558274,0.0124,96209.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763213559384,0.0187317,96210.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763213560144,0.0187317,96210.0,96199.0,0.10641796]
["bitfinex","BTCUSD",1763213560550,0.01631037,96208.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763213560936,0.01631037,96208.0,96199.0,0.10641796]
["bitfinex","BTCUSD",1763213562579,0.01631037,96208.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763213562898,0.01631037,96208.0,96199.0,0.10641796]
["bitfinex","BTCUSD",1763213563726,0.01631037,96208.0,96207.0,0.00976]
["bitfinex","BTCUSD",1763213564960,0.01631037,96208.0,96207.0,0.00980525]
["bitfinex","BTCUSD",1763213565719,0.0187317,96235.0,96216.0,0.00976]
["bitfinex","BTCUSD",1763213565880,0.01066548,96226.0,96207.0,0.01080525]
["bitfinex","BTCUSD",1763213566059,0.02772,96208.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213566261,0.0124,96208.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213566712,0.0124,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213566930,0.0124,96208.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213567430,0.3657917,96216.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213567607,0.01937449,96215.0,96207.0,0.00204525]
["bitfinex","BTCUSD",1763213567816,0.03810619,96214.0,96207.0,0.00204525]
["bitfinex","BTCUSD",1763213568147,0.01937449,96213.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213568436,0.03810619,96212.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213568733,0.01532,96208.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213568934,0.01532,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213569112,0.03470387,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213570322,0.01938387,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213571331,0.03470387,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213575361,0.05343557,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213576804,0.03460204,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213577003,0.04992204,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213578929,0.03460204,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213580196,0.04992204,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213580544,0.04992204,96208.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213580956,0.04992204,96208.0,96207.0,0.00204525]
["bitfinex","BTCUSD",1763213581160,0.03119034,96208.0,96207.0,0.00204525]
["bitfinex","BTCUSD",1763213581364,0.03119034,96208.0,96207.0,0.00104525]
["bitfinex","BTCUSD",1763213581727,0.03119034,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213582348,0.04992204,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213582952,0.03460204,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213583510,0.01587034,96208.0,96207.0,4.525e-05]
["bitfinex","BTCUSD",1763213583791,0.01587034,96208.0,96207.0,0.00980525]
["bitfinex","BTCUSD",1763213584093,0.01587034,96208.0,96207.0,0.11522321]
["bitfinex","BTCUSD",1763213584286,0.01587034,96208.0,96207.0,0.11622321]
["bitfinex","BTCUSD",1763213585052,0.01587034,96208.0,96207.0,0.10746321]
["bitfinex","BTCUSD",1763213586083,0.01587034,96208.0,96207.0,0.31534829]
["bitfinex","BTCUSD",1763213586742,0.03218013,96208.0,96207.0,0.31534829]
["bitfinex","BTCUSD",1763213586940,0.01630979,96208.0,96207.0,0.31534829]
["bitfinex","BTCUSD",1763213588318,0.01630979,96208.0,96207.0,0.35876703]
["bitfinex","BTCUSD",1763213588708,0.0187317,96238.0,96208.0,0.04341874]
["bitfinex","BTCUSD",1763213589085,0.01949522,96237.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763213589219,0.323,96239.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763213589220,0.01949522,96236.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763213589434,0.01949522,96235.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763213589632,0.01949522,96234.0,96230.0,0.10541796]
["bitfinex","BTCUSD",1763213589886,0.01949522,96233.0,96231.0,0.00976]
["bitfinex","BTCUSD",1763213590201,0.01019464,96239.0,96231.0,0.00976]
["bitfinex","BTCUSD",1763213590347,0.01947118,96238.0,96231.0,0.00976]
["bitfinex","BTCUSD",1763213590516,0.01947118,96237.0,96231.0,0.00976]
["bitfinex","BTCUSD",1763213590713,0.01947118,96236.0,96231.0,0.00976]
["bitfinex","BTCUSD",1763213590918,0.28200552,96250.0,96240.0,0.00976]
["bitfinex","BTCUSD",1763213590919,0.323,96249.0,96240.0,0.00976]
["bitfinex","BTCUSD",1763213591153,0.0382015,96248.0,96240.0,0.00976]
["bitfinex","BTCUSD",1763213591354,0.0194698,96247.0,96240.0,0.00976]
["bitfinex","BTCUSD",1763213591530,0.0194698,96246.0,96240.0,0.00976]
["bitfinex","BTCUSD",1763213591736,0.0194698,96245.0,96240.0,0.00976]
["bitfinex","BTCUSD",1763213591970,0.0382015,96244.0,96240.0,0.00976]
["bitfinex","BTCUSD",1763213592136,0.02687,96241.0,96240.0,4.525e-05]
["bitfinex","BTCUSD",1763213592358,0.0463398,96241.0,96240.0,4.525e-05]
["bitfinex","BTCUSD",1763213597452,0.02687,96241.0,96240.0,4.525e-05]
["bitfinex","BTCUSD",1763213600183,0.04317711,96241.0,96240.0,4.525e-05]
["bitfinex","BTCUSD",1763213604023,0.00835475,96207.0,96203.0,0.00976]
["bitfinex","BTCUSD",1763213604233,0.00835475,96207.0,96203.0,0.0098053]
["bitfinex","BTCUSD",1763213604798,0.02687,96204.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213605408,0.02687,96204.0,96203.0,0.0010453]
["bitfinex","BTCUSD",1763213605614,0.02687,96204.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213606298,0.01141,96204.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213606499,0.00835475,96207.0,96203.0,0.0010453]
["bitfinex","BTCUSD",1763213606705,0.00835475,96207.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763213608353,0.00835475,96207.0,96204.0,0.11517796]
["bitfinex","BTCUSD",1763213609009,0.00835475,96207.0,96204.0,0.10541796]
["bitfinex","BTCUSD",1763213609215,0.02497,96218.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213609413,0.323,96212.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213610051,0.02687,96204.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213612297,0.01141,96204.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213613614,0.02682,96204.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213613934,0.11682796,96219.0,96203.0,4.53e-05]
["bitfinex","BTCUSD",1763213613935,0.01231,96244.0,96205.0,0.04341874]
["bitfinex","BTCUSD",1763213614130,0.01231,96246.0,96233.0,0.10541796]
["bitfinex","BTCUSD",1763213614385,0.0187317,96245.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763213614610,0.323,96242.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763213614839,0.0187317,96241.0,96222.0,0.00976]
["bitfinex","BTCUSD",1763213615289,0.0187317,96241.0,96226.0,0.20784194]
["bitfinex","BTCUSD",1763213615497,0.0187317,96241.0,96229.0,0.20783709]
["bitfinex","BTCUSD",1763213615724,0.0187317,96241.0,96230.0,0.20783535]
["bitfinex","BTCUSD",1763213616628,0.0187317,96241.0,96226.0,0.20784359]
["bitfinex","BTCUSD",1763213616836,0.0187317,96241.0,96222.0,0.21765365]
["bitfinex","BTCUSD",1763213617034,0.0187317,96241.0,96223.0,0.20785024]
["bitfinex","BTCUSD",1763213617242,0.33531,96249.0,96223.0,0.21761024]
["bitfinex","BTCUSD",1763213617243,0.0187317,96248.0,96223.0,0.21761024]
["bitfinex","BTCUSD",1763213617416,0.0187317,96247.0,96224.0,0.00976]
["bitfinex","BTCUSD",1763213617632,0.0187317,96247.0,96224.0,0.21760833]
["bitfinex","BTCUSD",1763213617979,0.0187317,96247.0,96225.0,0.20784564]
["bitfinex","BTCUSD",1763213618169,0.0187317,96247.0,96223.0,0.21760995]
["bitfinex","BTCUSD",1763213618392,0.0187317,96247.0,96224.0,0.20784781]
["bitfinex","BTCUSD",1763213618579,0.0187317,96247.0,96224.0,0.21760781]
["bitfinex","BTCUSD",1763213618779,0.0187317,96247.0,96225.0,0.21760579]
["bitfinex","BTCUSD",1763213618990,0.0187317,96247.0,96225.0,0.00976]
["bitfinex","BTCUSD",1763213619218,0.323,96239.0,96222.0,4.53e-05]
["bitfinex","BTCUSD",1763213619352,0.323,96231.0,96222.0,4.53e-05]
["bitfinex","BTCUSD",1763213619553,0.323,96231.0,96218.0,0.11517796]
["bitfinex","BTCUSD",1763213619554,0.0187317,96230.0,96219.0,0.00976]
["bitfinex","BTCUSD",1763213619757,0.0187317,96230.0,96219.0,0.00980532]
["bitfinex","BTCUSD",1763213620153,0.323,96231.0,96219.0,0.00980532]
["bitfinex","BTCUSD",1763213620358,0.01630713,96228.0,96222.0,0.20785183]
["bitfinex","BTCUSD",1763213620546,0.01630713,96228.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1763213620739,0.01630713,96228.0,96227.0,0.00976]
["bitfinex","BTCUSD",1763213621099,0.01630713,96228.0,96221.0,0.00976]
["bitfinex","BTCUSD",1763213621260,0.01630713,96228.0,96227.0,0.21760187]
["bitfinex","BTCUSD",1763213621461,0.01630713,96228.0,96227.0,0.00976]
["bitfinex","BTCUSD",1763213621681,0.01630713,96228.0,96225.0,0.2078445]
["bitfinex","BTCUSD",1763213621884,0.01630713,96228.0,96221.0,0.21761333]
["bitfinex","BTCUSD",1763213622129,0.01630713,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1763213624469,0.0187317,96238.0,96227.0,0.001]
["bitfinex","BTCUSD",1763213624470,0.0187317,96238.0,96227.0,0.002]
["bitfinex","BTCUSD",1763213625225,0.0187317,96238.0,96222.0,0.00976]
["bitfinex","BTCUSD",1763213626088,0.45918902,96232.0,96212.0,0.00976]
["bitfinex","BTCUSD",1763213626278,0.3417317,96231.0,96207.0,0.00976]
["bitfinex","BTCUSD",1763213626504,0.01231,96220.0,96204.0,0.00976]
["bitfinex","BTCUSD",1763213626662,0.02772,96220.0,96204.0,0.00976]
["bitfinex","BTCUSD",1763213627461,0.0546617,96228.0,96205.0,0.00976]
["bitfinex","BTCUSD",1763213627682,0.0546617,96228.0,96219.0,0.00104532]
["bitfinex","BTCUSD",1763213628193,0.01630877,96226.0,96219.0,4.532e-05]
["bitfinex","BTCUSD",1763213628442,0.0187317,96225.0,96219.0,4.532e-05]
["bitfinex","BTCUSD",1763213628958,0.03504047,96226.0,96219.0,4.532e-05]
["bitfinex","BTCUSD",1763213629355,0.0187317,96225.0,96219.0,4.532e-05]
["bitfinex","BTCUSD",1763213629581,0.0187317,96225.0,96205.0,0.00876382]
["bitfinex","BTCUSD",1763213629913,0.323,96219.0,96205.0,0.00883926]
["bitfinex","BTCUSD",1763213630808,0.01730877,96226.0,96218.0,0.00877]
["bitfinex","BTCUSD",1763213630984,0.0187317,96225.0,96208.0,0.20788106]
["bitfinex","BTCUSD",1763213631189,0.01630877,96226.0,96224.0,0.00877]
["bitfinex","BTCUSD",1763213631395,0.01630877,96226.0,96225.0,0.00877]
["bitfinex","BTCUSD",1763213631594,0.01630877,96226.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213631595,0.323,96229.0,96219.0,0.00877]
["bitfinex","BTCUSD",1763213631993,0.01231,96238.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213632399,0.03593,96238.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213633428,0.02362,96237.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213633628,0.0423517,96237.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213633993,0.02362,96236.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213634233,0.0187317,96235.0,96218.0,0.02078613]
["bitfinex","BTCUSD",1763213634674,0.02362,96234.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213634874,0.0187317,96233.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213635079,0.323,96229.0,96218.0,0.02078613]
["bitfinex","BTCUSD",1763213636148,0.0163079,96231.0,96217.0,0.11418796]
["bitfinex","BTCUSD",1763213636358,0.0187317,96230.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213636914,0.33531,96229.0,96211.0,0.00877]
["bitfinex","BTCUSD",1763213637124,0.0187317,96228.0,96180.0,0.02039716]
["bitfinex","BTCUSD",1763213637331,0.0423517,96228.0,96205.0,0.04349418]
["bitfinex","BTCUSD",1763213637538,0.0423517,96228.0,96217.0,0.10541796]
["bitfinex","BTCUSD",1763213638145,0.0423517,96228.0,96207.0,0.04341874]
["bitfinex","BTCUSD",1763213639624,0.02362,96227.0,96205.0,0.04349418]
["bitfinex","BTCUSD",1763213639823,0.0187317,96226.0,96205.0,0.04349418]
["bitfinex","BTCUSD",1763213640858,0.0187317,96228.0,96205.0,0.04349418]
["bitfinex","BTCUSD",1763213641056,0.0187317,96227.0,96205.0,0.04349418]
["bitfinex","BTCUSD",1763213641638,0.0187317,96227.0,96205.0,0.05121418]
["bitfinex","BTCUSD",1763213641983,0.323,96219.0,96205.0,7.544e-05]
["bitfinex","BTCUSD",1763213642124,0.0187317,96218.0,96205.0,7.544e-05]
["bitfinex","BTCUSD",1763213642354,0.0549117,96218.0,96205.0,7.544e-05]
["bitfinex","BTCUSD",1763213642812,0.02492,96217.0,96205.0,7.544e-05]
["bitfinex","BTCUSD",1763213643025,0.323,96214.0,96205.0,7.544e-05]
["bitfinex","BTCUSD",1763213643981,0.02492,96217.0,96205.0,7.544e-05]
["bitfinex","BTCUSD",1763213644427,0.02791,96206.0,96205.0,7.544e-05]
["bitfinex","BTCUSD",1763213647526,0.02791,96206.0,96198.0,0.00256507]
["bitfinex","BTCUSD",1763213647726,0.02791,96206.0,96198.0,0.00264994]
["bitfinex","BTCUSD",1763213649265,0.02791,96199.0,96198.0,8.487e-05]
["bitfinex","BTCUSD",1763213649460,0.01126,96206.0,96198.0,8.487e-05]
["bitfinex","BTCUSD",1763213651315,0.01179,96217.0,96207.0,0.00257]
["bitfinex","BTCUSD",1763213651513,0.0187317,96216.0,96208.0,0.00257]
["bitfinex","BTCUSD",1763213657348,0.0187317,96216.0,96201.0,0.0233598]
["bitfinex","BTCUSD",1763213657565,0.0187317,96216.0,96201.0,0.00257]
["bitfinex","BTCUSD",1763213657966,0.0187317,96216.0,96201.0,0.0233598]
["bitfinex","BTCUSD",1763213658381,0.323,96210.0,96201.0,0.0207898]
["bitfinex","BTCUSD",1763213658588,0.0187317,96209.0,96198.0,8.487e-05]
["bitfinex","BTCUSD",1763213658798,0.0535917,96209.0,96198.0,8.487e-05]
["bitfinex","BTCUSD",1763213659003,0.01630881,96207.0,96198.0,8.487e-05]
["bitfinex","BTCUSD",1763213659634,0.01630881,96207.0,96199.0,0.10541796]
["bitfinex","BTCUSD",1763213661111,0.01630881,96207.0,96198.0,8.487e-05]
["bitfinex","BTCUSD",1763213662452,0.01630881,96207.0,96206.0,0.00257]
["bitfinex","BTCUSD",1763213662901,0.323,96219.0,96215.0,0.00257]
["bitfinex","BTCUSD",1763213663549,0.38596188,96230.0,96216.0,0.10541796]
["bitfinex","BTCUSD",1763213663795,0.38596188,96230.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213664009,0.323,96229.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213665085,0.323,96239.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213665305,0.0187317,96238.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213665515,0.323,96233.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213665731,0.0187317,96232.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213667467,0.323,96239.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213667838,0.323,96233.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213668030,0.0187317,96232.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213669930,0.323,96239.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213670054,0.323,96233.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213670259,0.0187317,96232.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213670670,0.323,96233.0,96224.0,0.00514]
["bitfinex","BTCUSD",1763213671093,0.323,96233.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213671094,0.0187317,96232.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213671542,0.323,96233.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213672194,0.323,96239.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213672413,0.323,96233.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213674581,0.0187317,96232.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213674784,0.323,96233.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213675206,0.0187317,96232.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213675413,0.323,96233.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213676184,0.0187317,96232.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213676970,0.0187317,96232.0,96224.0,0.02335483]
["bitfinex","BTCUSD",1763213677299,0.323,96233.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763213677477,0.323,96233.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763213677915,0.0187317,96232.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763213678564,0.0187317,96232.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213679362,0.01630642,96231.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213679825,0.323,96233.0,96224.0,0.02335483]
["bitfinex","BTCUSD",1763213680024,0.323,96233.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763213680233,0.323,96233.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763213680784,0.0187317,96232.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763213680980,0.0187317,96234.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763213681292,0.323,96235.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213682979,0.01630643,96234.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213683639,0.01630643,96234.0,96224.0,0.02335483]
["bitfinex","BTCUSD",1763213684058,0.01630643,96234.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763213684262,0.01630643,96234.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763213685246,0.01630643,96234.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213686414,0.3648317,96233.0,96224.0,0.00257]
["bitfinex","BTCUSD",1763213686641,0.02828,96225.0,96198.0,8.487e-05]
["bitfinex","BTCUSD",1763213686815,0.38596188,96209.0,96200.0,0.00257]
["bitfinex","BTCUSD",1763213687243,0.38596188,96209.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763213687471,0.38596188,96209.0,96200.0,0.00257]
["bitfinex","BTCUSD",1763213687661,0.38596188,96209.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763213687869,0.01187,96217.0,96208.0,0.00257]
["bitfinex","BTCUSD",1763213688423,0.323,96219.0,96208.0,0.00257]
["bitfinex","BTCUSD",1763213690316,0.38596188,96220.0,96209.0,0.00257]
["bitfinex","BTCUSD",1763213690539,0.38596188,96220.0,96209.0,0.02335807]
["bitfinex","BTCUSD",1763213690693,0.38596188,96220.0,96210.0,0.02078785]
["bitfinex","BTCUSD",1763213691338,0.03124275,96229.0,96219.0,0.00257]
["bitfinex","BTCUSD",1763213691516,0.0187317,96228.0,96219.0,0.00257]
["bitfinex","BTCUSD",1763213691721,0.0187317,96228.0,96220.0,0.00257]
["bitfinex","BTCUSD",1763213691893,0.0418317,96228.0,96220.0,0.00257]
["bitfinex","BTCUSD",1763213696738,0.01630741,96227.0,96220.0,0.00257]
["bitfinex","BTCUSD",1763213696965,0.0187317,96226.0,96220.0,0.00257]
["bitfinex","BTCUSD",1763213702438,0.0187317,96226.0,96214.0,0.12448487]
["bitfinex","BTCUSD",1763213702439,0.02825,96221.0,96208.0,0.00257]
["bitfinex","BTCUSD",1763213702641,0.02825,96221.0,96196.0,0.00257]
["bitfinex","BTCUSD",1763213702642,0.01644,96215.0,96196.0,0.00257]
["bitfinex","BTCUSD",1763213702829,0.01181,96201.0,96196.0,0.00257]
["bitfinex","BTCUSD",1763213703117,0.01181,96199.0,96179.0,0.2513637]
["bitfinex","BTCUSD",1763213703325,0.02825,96199.0,96188.0,0.00257]
["bitfinex","BTCUSD",1763213704143,0.01181,96208.0,96188.0,0.00257]
["bitfinex","BTCUSD",1763213704290,0.01181,96208.0,96188.0,0.00514]
["bitfinex","BTCUSD",1763213704492,0.01181,96208.0,96189.0,0.02079239]
["bitfinex","BTCUSD",1763213704692,0.01181,96208.0,96188.0,0.00514]
["bitfinex","BTCUSD",1763213704693,0.01181,96208.0,96190.0,0.02079218]
["bitfinex","BTCUSD",1763213704900,0.01181,96208.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763213705120,0.01181,96208.0,96192.0,0.02079174]
["bitfinex","BTCUSD",1763213705328,0.01181,96208.0,96193.0,0.02079153]
["bitfinex","BTCUSD",1763213705582,0.01181,96208.0,96188.0,0.21306522]
["bitfinex","BTCUSD",1763213705765,0.01181,96208.0,96189.0,0.02079239]
["bitfinex","BTCUSD",1763213705975,0.01181,96208.0,96190.0,0.02079218]
["bitfinex","BTCUSD",1763213706174,0.01181,96208.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763213706373,0.01181,96208.0,96192.0,0.02079174]
["bitfinex","BTCUSD",1763213706599,0.01181,96208.0,96193.0,0.12620949]
["bitfinex","BTCUSD",1763213706957,0.02386,96230.0,96207.0,0.00257]
["bitfinex","BTCUSD",1763213707159,0.03124253,96224.0,96209.0,0.00257]
["bitfinex","BTCUSD",1763213707415,0.0187317,96223.0,96209.0,0.02335807]
["bitfinex","BTCUSD",1763213707564,0.25732719,96220.0,96210.0,0.02078785]
["bitfinex","BTCUSD",1763213707752,0.0187317,96219.0,96210.0,0.02078785]
["bitfinex","BTCUSD",1763213708173,0.03124249,96227.0,96210.0,0.02078785]
["bitfinex","BTCUSD",1763213708372,0.0187317,96226.0,96210.0,0.02335785]
["bitfinex","BTCUSD",1763213708587,0.0187317,96226.0,96211.0,0.00257]
["bitfinex","BTCUSD",1763213708797,0.0187317,96227.0,96211.0,0.00257]
["bitfinex","BTCUSD",1763213708999,0.323,96229.0,96211.0,0.00257]
["bitfinex","BTCUSD",1763213709212,0.323,96229.0,96211.0,0.21044564]
["bitfinex","BTCUSD",1763213709443,0.001,96227.0,96211.0,0.21044564]
["bitfinex","BTCUSD",1763213709657,0.01630732,96229.0,96212.0,0.21044363]
["bitfinex","BTCUSD",1763213709972,0.33930732,96229.0,96212.0,0.21044363]
["bitfinex","BTCUSD",1763213710172,0.33930732,96229.0,96213.0,0.00257]
["bitfinex","BTCUSD",1763213711090,0.001,96227.0,96213.0,0.00257]
["bitfinex","BTCUSD",1763213711286,0.33930732,96229.0,96213.0,0.00257]
["bitfinex","BTCUSD",1763213711697,0.0187317,96228.0,96213.0,0.00257]
["bitfinex","BTCUSD",1763213712679,0.0187317,96228.0,96213.0,0.21044156]
["bitfinex","BTCUSD",1763213712894,0.33930732,96229.0,96213.0,0.00257]
["bitfinex","BTCUSD",1763213713182,0.33930732,96229.0,96214.0,0.00257]
["bitfinex","BTCUSD",1763213713390,0.33930732,96229.0,96214.0,0.21043995]
["bitfinex","BTCUSD",1763213713577,0.33930732,96229.0,96214.0,0.00257]
["bitfinex","BTCUSD",1763213713716,0.33930732,96229.0,96215.0,0.00257]
["bitfinex","BTCUSD",1763213714141,0.33930732,96229.0,96223.0,0.10541796]
["bitfinex","BTCUSD",1763213714339,0.01630732,96229.0,96228.0,0.00257]
["bitfinex","BTCUSD",1763213714543,0.323,96239.0,96232.0,0.00257]
["bitfinex","BTCUSD",1763213714765,0.0187317,96238.0,96232.0,0.00257]
["bitfinex","BTCUSD",1763213715470,0.02774,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213718846,0.01129,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213722115,0.01851091,96238.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213724055,0.01645,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213725560,0.03474012,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213727858,0.01829012,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213728075,0.01829012,96235.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213728487,0.01645,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213729893,0.02245521,96236.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213730418,0.01829012,96236.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213731729,0.03459674,96236.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213731974,0.01829012,96235.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213733032,0.01502,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213733250,0.01829012,96235.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213733899,0.01502,96233.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213736242,0.01829012,96235.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213737929,0.01630662,96236.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213742157,0.01829012,96235.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213742355,0.01630662,96236.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213743678,0.01829012,96238.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213747297,0.323,96241.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213747519,0.01951712,96240.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213747722,0.323,96241.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213747933,0.01951712,96240.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213748101,0.323,96241.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213748686,0.00416476,96245.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213748926,0.01066987,96248.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213748927,0.01851091,96247.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213749142,0.01951566,96246.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213749337,0.01851091,96245.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213749519,0.01851091,96248.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213749721,0.03802324,96247.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213749936,0.01851091,96247.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213750148,0.01851091,96247.0,96233.0,0.10798796]
["bitfinex","BTCUSD",1763213750149,0.01851091,96247.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213750295,0.323,96241.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213752124,0.01055752,96248.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213752337,0.02811651,96249.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213752338,0.323,96241.0,96232.0,8.487e-05]
["bitfinex","BTCUSD",1763213752955,0.323,96241.0,96232.0,0.00265487]
["bitfinex","BTCUSD",1763213754546,0.01048763,96248.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213754851,0.33930651,96249.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213755273,0.01851091,96248.0,96240.0,0.00257]
["bitfinex","BTCUSD",1763213755709,0.0287419,96248.0,96240.0,0.00514]
["bitfinex","BTCUSD",1763213756381,0.01851091,96248.0,96240.0,0.00514]
["bitfinex","BTCUSD",1763213757921,0.323,96249.0,96241.0,0.00257]
["bitfinex","BTCUSD",1763213758746,0.01851091,96248.0,96241.0,0.00257]
["bitfinex","BTCUSD",1763213759184,0.323,96249.0,96245.0,0.10541796]
["bitfinex","BTCUSD",1763213759592,0.0002,96250.0,96246.0,0.00257]
["bitfinex","BTCUSD",1763213761513,0.0002,96250.0,96245.0,0.10541796]
["bitfinex","BTCUSD",1763213762978,0.0002,96250.0,96245.0,0.10798796]
["bitfinex","BTCUSD",1763213763359,0.0002,96250.0,96246.0,0.00257]
["bitfinex","BTCUSD",1763213763984,0.0002,96250.0,96247.0,0.04341874]
["bitfinex","BTCUSD",1763213764856,0.0002,96250.0,96248.0,0.00257]
["bitfinex","BTCUSD",1763213765851,0.0002,96250.0,96246.0,0.04341874]
["bitfinex","BTCUSD",1763213766053,0.0002,96250.0,96247.0,0.001]
["bitfinex","BTCUSD",1763213766267,0.0002,96250.0,96247.0,0.04341874]
["bitfinex","BTCUSD",1763213766657,0.0002,96250.0,96248.0,0.001]
["bitfinex","BTCUSD",1763213766839,0.0002,96250.0,96247.0,0.04341874]
["bitfinex","BTCUSD",1763213767266,0.0002,96250.0,96247.0,0.04441874]
["bitfinex","BTCUSD",1763213767470,0.0002,96250.0,96247.0,0.04341874]
["bitfinex","BTCUSD",1763213768271,0.0002,96250.0,96248.0,0.10541796]
["bitfinex","BTCUSD",1763213769634,0.0002,96250.0,96248.0,0.10641796]
["bitfinex","BTCUSD",1763213771087,0.0002,96250.0,96248.0,0.10898796]
["bitfinex","BTCUSD",1763213771316,0.0002,96250.0,96249.0,0.06676817]
["bitfinex","BTCUSD",1763213771477,0.0002,96250.0,96249.0,0.27456253]
["bitfinex","BTCUSD",1763213771686,0.0002,96250.0,96249.0,0.2512131]
["bitfinex","BTCUSD",1763213772701,0.0002,96250.0,96249.0,0.2522131]
["bitfinex","BTCUSD",1763213773528,0.0002,96250.0,96249.0,0.2512131]
["bitfinex","BTCUSD",1763213773960,0.0002,96250.0,96249.0,0.2522131]
["bitfinex","BTCUSD",1763213774429,0.0165009,96250.0,96249.0,0.2512131]
["bitfinex","BTCUSD",1763213774632,0.323,96289.0,96272.0,0.04341874]
["bitfinex","BTCUSD",1763213774633,0.01851091,96288.0,96272.0,0.04341874]
["bitfinex","BTCUSD",1763213774842,0.38560143,96280.0,96272.0,0.04341874]
["bitfinex","BTCUSD",1763213775005,0.323,96289.0,96279.0,0.10541796]
["bitfinex","BTCUSD",1763213775204,0.01851091,96288.0,96287.0,0.00257]
["bitfinex","BTCUSD",1763213775409,0.01851091,96288.0,96274.0,0.04341874]
["bitfinex","BTCUSD",1763213775599,0.01851091,96288.0,96280.0,0.00257]
["bitfinex","BTCUSD",1763213775600,0.38560143,96284.0,96280.0,0.00257]
["bitfinex","BTCUSD",1763213775795,4.531e-05,96284.0,96280.0,0.00257]
["bitfinex","BTCUSD",1763213777156,4.531e-05,96284.0,96280.0,0.00514]
["bitfinex","BTCUSD",1763213777387,4.531e-05,96284.0,96281.0,0.00257]
["bitfinex","BTCUSD",1763213779635,4.531e-05,96284.0,96280.0,0.00257]
["bitfinex","BTCUSD",1763213782417,4.531e-05,96284.0,96281.0,0.04598874]
["bitfinex","BTCUSD",1763213782619,4.531e-05,96284.0,96283.0,0.25113972]
["bitfinex","BTCUSD",1763213783163,4.531e-05,96284.0,96283.0,0.04341874]
["bitfinex","BTCUSD",1763213783365,4.531e-05,96284.0,96283.0,0.25113972]
["bitfinex","BTCUSD",1763213783641,4.531e-05,96284.0,96283.0,0.04341874]
["bitfinex","BTCUSD",1763213784005,4.531e-05,96284.0,96283.0,0.25113972]
["bitfinex","BTCUSD",1763213786100,4.531e-05,96284.0,96283.0,0.25313972]
["bitfinex","BTCUSD",1763213787756,4.531e-05,96284.0,96283.0,0.25213972]
["bitfinex","BTCUSD",1763213787960,4.531e-05,96284.0,96283.0,0.04441874]
["bitfinex","BTCUSD",1763213788121,4.531e-05,96284.0,96283.0,0.25213972]
["bitfinex","BTCUSD",1763213788884,4.531e-05,96284.0,96283.0,0.25113972]
["bitfinex","BTCUSD",1763213789042,4.531e-05,96284.0,96283.0,0.25313972]
["bitfinex","BTCUSD",1763213789246,4.531e-05,96284.0,96283.0,0.25513972]
["bitfinex","BTCUSD",1763213789558,4.531e-05,96284.0,96283.0,0.25113972]
["bitfinex","BTCUSD",1763213789897,4.531e-05,96284.0,96283.0,0.25313972]
["bitfinex","BTCUSD",1763213790114,4.531e-05,96284.0,96283.0,0.25513972]
["bitfinex","BTCUSD",1763213792236,0.0002,96300.0,96289.0,0.04341874]
["bitfinex","BTCUSD",1763213792439,0.0002,96300.0,96287.0,0.323]
["bitfinex","BTCUSD",1763213792440,0.00065283,96300.0,96299.0,0.35909317]
["bitfinex","BTCUSD",1763213792798,0.00065283,96300.0,96299.0,0.35652317]
["bitfinex","BTCUSD",1763213793229,0.00065283,96300.0,96299.0,0.67952317]
["bitfinex","BTCUSD",1763213793428,0.0002,96330.0,96323.0,0.20763468]
["bitfinex","BTCUSD",1763213793630,0.0002,96330.0,96309.0,0.00514]
["bitfinex","BTCUSD",1763213793631,0.00024527,96330.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763213793988,0.38560143,96321.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763213794195,0.01217,96329.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763213794392,0.38560143,96321.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763213794776,0.38560143,96321.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763213794999,0.38560143,96327.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763213796928,0.01217,96329.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763213797129,0.38560143,96327.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763213797763,0.01217,96329.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763213798233,0.00024527,96330.0,96328.0,0.00257]
["bitfinex","BTCUSD",1763213798753,0.00024527,96330.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763213798890,0.00051356,96324.0,96318.0,0.04341874]
["bitfinex","BTCUSD",1763213799107,0.00037843,96319.0,96318.0,0.04341874]
["bitfinex","BTCUSD",1763213799980,0.00037843,96319.0,96318.0,0.04441874]
["bitfinex","BTCUSD",1763213800371,0.00037843,96319.0,96318.0,0.04341874]
["bitfinex","BTCUSD",1763213800572,0.00037843,96319.0,96318.0,0.04541874]
["bitfinex","BTCUSD",1763213804096,0.01976404,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1763213804302,0.03193404,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1763213805221,0.03193404,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1763213805439,0.03193404,96319.0,96310.0,0.04341874]
["bitfinex","BTCUSD",1763213805661,0.01938561,96318.0,96314.0,0.10541796]
["bitfinex","BTCUSD",1763213805882,0.01938561,96317.0,96310.0,0.04341874]
["bitfinex","BTCUSD",1763213806115,0.01938561,96316.0,96314.0,0.10541796]
["bitfinex","BTCUSD",1763213806315,0.01938561,96315.0,96314.0,0.10541796]
["bitfinex","BTCUSD",1763213815497,0.03475561,96315.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213815697,0.01537,96311.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213815936,0.01938561,96310.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213816085,0.01938561,96309.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213816291,0.01938561,96308.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213816596,0.01938561,96307.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213816800,0.01938561,96306.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213816996,0.01938561,96305.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213817219,0.01938561,96304.0,96302.0,0.00257]
["bitfinex","BTCUSD",1763213817432,0.01938561,96304.0,96284.0,0.20771865]
["bitfinex","BTCUSD",1763213817433,0.04692561,96303.0,96272.0,0.00257]
["bitfinex","BTCUSD",1763213817690,0.38560143,96282.0,96272.0,0.00257]
["bitfinex","BTCUSD",1763213818026,0.34238561,96281.0,96273.0,0.04341874]
["bitfinex","BTCUSD",1763213818226,0.01938561,96280.0,96272.0,0.00257]
["bitfinex","BTCUSD",1763213818561,0.01938561,96280.0,96273.0,0.04341874]
["bitfinex","BTCUSD",1763213818768,0.01938561,96280.0,96274.0,0.10541796]
["bitfinex","BTCUSD",1763213818964,0.38560143,96284.0,96275.0,0.04341874]
["bitfinex","BTCUSD",1763213819193,0.01944837,96283.0,96275.0,0.04341874]
["bitfinex","BTCUSD",1763213819434,0.38560143,96284.0,96275.0,0.04341874]
["bitfinex","BTCUSD",1763213819972,0.38560143,96285.0,96275.0,0.04341874]
["bitfinex","BTCUSD",1763213820402,0.38560143,96285.0,96284.0,0.00257]
["bitfinex","BTCUSD",1763213820635,0.323,96299.0,96285.0,0.04341874]
["bitfinex","BTCUSD",1763213820832,0.01217,96308.0,96293.0,0.00257]
["bitfinex","BTCUSD",1763213821036,0.323,96302.0,96293.0,0.00257]
["bitfinex","BTCUSD",1763213821249,0.323,96302.0,96250.0,0.0203896]
["bitfinex","BTCUSD",1763213821250,0.02684,96294.0,96250.0,0.0203896]
["bitfinex","BTCUSD",1763213821449,0.77120286,96283.0,96273.0,0.04387157]
["bitfinex","BTCUSD",1763213821763,0.38560143,96283.0,96275.0,0.04341874]
["bitfinex","BTCUSD",1763213821984,0.38560143,96283.0,96282.0,0.00257]
["bitfinex","BTCUSD",1763213822186,0.323,96291.0,96284.0,0.00257]
["bitfinex","BTCUSD",1763213822555,0.38560143,96294.0,96284.0,0.00257]
["bitfinex","BTCUSD",1763213823571,0.38560143,96294.0,96284.0,0.00514]
["bitfinex","BTCUSD",1763213823713,0.323,96299.0,96293.0,0.00257]
["bitfinex","BTCUSD",1763213823915,0.01629412,96300.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763213824115,0.01629412,96300.0,96299.0,0.00257]
["bitfinex","BTCUSD",1763213824315,0.01629412,96300.0,96299.0,0.00514]
["bitfinex","BTCUSD",1763213826886,0.01629412,96300.0,96299.0,0.04855874]
["bitfinex","BTCUSD",1763213827087,0.01629412,96300.0,96299.0,0.06675738]
["bitfinex","BTCUSD",1763213827837,0.01629412,96300.0,96299.0,0.04698874]
["bitfinex","BTCUSD",1763213828034,0.01629412,96300.0,96299.0,0.04798874]
["bitfinex","BTCUSD",1763213828189,0.2567987,96320.0,96309.0,0.04341874]
["bitfinex","BTCUSD",1763213828389,0.2567987,96320.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763213829004,0.25659144,96320.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763213829407,0.25659144,96320.0,96311.0,0.04350361]
["bitfinex","BTCUSD",1763213830602,0.2567987,96321.0,96311.0,0.04350361]
["bitfinex","BTCUSD",1763213832108,0.2567987,96321.0,96320.0,0.00257]
["bitfinex","BTCUSD",1763213832307,0.01629137,96326.0,96320.0,0.00257]
["bitfinex","BTCUSD",1763213832507,0.0004325,96321.0,96320.0,0.00257]
["bitfinex","BTCUSD",1763213835937,0.0004325,96321.0,96320.0,0.04598874]
["bitfinex","BTCUSD",1763213838881,0.0004325,96321.0,96320.0,0.04341874]
["bitfinex","BTCUSD",1763213840343,0.0004325,96321.0,96320.0,0.04441874]
["bitfinex","BTCUSD",1763213841493,0.0004325,96321.0,96320.0,0.04541874]
["bitfinex","BTCUSD",1763213842323,0.0004325,96321.0,96320.0,0.04441874]
["bitfinex","BTCUSD",1763213842554,0.0004325,96321.0,96320.0,0.04341874]
["bitfinex","BTCUSD",1763213842799,0.0167525,96321.0,96314.0,0.00257]
["bitfinex","BTCUSD",1763213843002,0.01632,96321.0,96320.0,0.001]
["bitfinex","BTCUSD",1763213843363,0.01632,96321.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213843583,0.0326109,96321.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213843805,0.5462083,96321.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213845589,0.2730896,96321.0,96312.0,0.10541796]
["bitfinex","BTCUSD",1763213845788,0.2730896,96321.0,96320.0,0.00257]
["bitfinex","BTCUSD",1763213845990,0.0162909,96321.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213846191,0.0239,96320.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213848165,0.02826,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213848342,0.01194,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213848867,0.02823118,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213850098,0.01629118,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213852777,0.01629118,96312.0,96311.0,0.00265487]
["bitfinex","BTCUSD",1763213852989,0.01629118,96312.0,96311.0,0.04607361]
["bitfinex","BTCUSD",1763213853190,0.01629118,96312.0,96311.0,0.27450025]
["bitfinex","BTCUSD",1763213853516,0.01629118,96312.0,96311.0,0.2511642]
["bitfinex","BTCUSD",1763213854260,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213855446,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213856249,0.01629118,96312.0,96311.0,0.04707361]
["bitfinex","BTCUSD",1763213857674,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213858303,0.01629118,96312.0,96311.0,0.2547342]
["bitfinex","BTCUSD",1763213859247,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213859762,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213861520,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213872732,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213874513,0.01629118,96312.0,96311.0,0.04707361]
["bitfinex","BTCUSD",1763213874700,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213879373,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213883299,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213883823,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213884711,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213885115,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213892025,0.01629118,96312.0,96311.0,0.2511642]
["bitfinex","BTCUSD",1763213892387,0.01629118,96312.0,96311.0,0.2531642]
["bitfinex","BTCUSD",1763213893326,0.01629118,96312.0,96311.0,0.04550361]
["bitfinex","BTCUSD",1763213893549,0.01629118,96312.0,96311.0,0.2531642]
["bitfinex","BTCUSD",1763213894535,0.01629118,96312.0,96311.0,0.04550361]
["bitfinex","BTCUSD",1763213894696,0.01629118,96312.0,96311.0,0.2531642]
["bitfinex","BTCUSD",1763213895323,0.01629118,96312.0,96311.0,0.2521642]
["bitfinex","BTCUSD",1763213896151,0.01629118,96312.0,96311.0,0.2531642]
["bitfinex","BTCUSD",1763213898986,0.01629118,96312.0,96311.0,0.04550361]
["bitfinex","BTCUSD",1763213899420,0.01629118,96312.0,96311.0,0.04807361]
["bitfinex","BTCUSD",1763213900980,0.01629118,96312.0,96311.0,0.04550361]
["bitfinex","BTCUSD",1763213901858,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213902302,0.01629118,96312.0,96311.0,0.04550361]
["bitfinex","BTCUSD",1763213902684,0.01629118,96312.0,96311.0,0.04450361]
["bitfinex","BTCUSD",1763213902886,0.01629118,96312.0,96311.0,0.04350361]
["bitfinex","BTCUSD",1763213903110,0.04374118,96312.0,96311.0,0.00108487]
["bitfinex","BTCUSD",1763213903484,0.02872118,96312.0,96311.0,0.00108487]
["bitfinex","BTCUSD",1763213903727,0.02872118,96312.0,96311.0,0.00208487]
["bitfinex","BTCUSD",1763213903949,0.01629118,96312.0,96311.0,0.00208487]
["bitfinex","BTCUSD",1763213904088,0.01629118,96312.0,96311.0,0.00108487]
["bitfinex","BTCUSD",1763213905992,0.01629118,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213906549,0.04374118,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213906755,0.06322612,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213907356,0.04790336,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213908076,0.04890336,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213909634,0.03253567,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213909836,0.06606658,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213910609,0.03253567,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213910812,0.05104658,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213911231,0.05004658,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213911849,0.06572658,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213912995,0.05004658,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213914472,0.03761658,96312.0,96311.0,8.487e-05]
["bitfinex","BTCUSD",1763213914687,0.03761658,96312.0,96311.0,0.04350361]
["bitfinex","BTCUSD",1763213914688,0.01494349,96312.0,96311.0,0.04350361]
["bitfinex","BTCUSD",1763213915039,0.01494349,96312.0,96311.0,0.14892157]
["bitfinex","BTCUSD",1763213915675,0.0002433,96314.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763213917866,0.0002433,96314.0,96313.0,0.04441874]
["bitfinex","BTCUSD",1763213918167,0.0002433,96314.0,96313.0,0.04541874]
["bitfinex","BTCUSD",1763213920268,2.419e-05,96314.0,96313.0,0.05055874]
["bitfinex","BTCUSD",1763213920468,2.419e-05,96314.0,96313.0,0.04798874]
["bitfinex","BTCUSD",1763213921116,2.419e-05,96314.0,96313.0,0.04598874]
["bitfinex","BTCUSD",1763213921583,2.419e-05,96314.0,96313.0,0.04798874]
["bitfinex","BTCUSD",1763213922936,2.419e-05,96314.0,96313.0,0.04598874]
["bitfinex","BTCUSD",1763213923138,2.419e-05,96314.0,96313.0,0.04998874]
["bitfinex","BTCUSD",1763213923880,2.419e-05,96314.0,96313.0,0.19978874]
["bitfinex","BTCUSD",1763213925571,2.419e-05,96314.0,96313.0,0.25764502]
["bitfinex","BTCUSD",1763213930534,2.419e-05,96314.0,96313.0,0.25564502]
["bitfinex","BTCUSD",1763213930941,2.419e-05,96314.0,96313.0,0.25364502]
["bitfinex","BTCUSD",1763213931466,2.419e-05,96314.0,96313.0,0.25464502]
["bitfinex","BTCUSD",1763213932030,2.419e-05,96314.0,96313.0,0.25564502]
["bitfinex","BTCUSD",1763213935588,2.419e-05,96314.0,96313.0,0.40544502]
["bitfinex","BTCUSD",1763213941243,0.0002,96330.0,96329.0,0.25104053]
["bitfinex","BTCUSD",1763213941460,0.0002,96330.0,96329.0,0.35902849]
["bitfinex","BTCUSD",1763213941744,0.0002,96330.0,96329.0,0.1539767]
["bitfinex","BTCUSD",1763213941976,0.0002,96330.0,96329.0,0.17473887]
["bitfinex","BTCUSD",1763213942355,0.0002,96330.0,96329.0,0.38336066]
["bitfinex","BTCUSD",1763213942555,0.0002,96330.0,96329.0,0.1549767]
["bitfinex","BTCUSD",1763213942757,0.0002,96330.0,96329.0,0.36259849]
["bitfinex","BTCUSD",1763213942975,0.0002,96330.0,96329.0,0.36002849]
["bitfinex","BTCUSD",1763213943970,0.0002,96330.0,96329.0,0.36259849]
["bitfinex","BTCUSD",1763213944936,0.0002,96330.0,96329.0,0.35745849]
["bitfinex","BTCUSD",1763213946893,0.00063243,96330.0,96329.0,0.35745849]
["bitfinex","BTCUSD",1763213948617,0.00063243,96330.0,96329.0,0.35645849]
["bitfinex","BTCUSD",1763213949017,0.00063243,96330.0,96329.0,0.35745849]
["bitfinex","BTCUSD",1763213949360,0.00063243,96330.0,96329.0,0.35845849]
["bitfinex","BTCUSD",1763213953741,6.298e-05,96330.0,96329.0,0.35845849]
["bitfinex","BTCUSD",1763213956240,0.25675376,96350.0,96329.0,0.35845849]
["bitfinex","BTCUSD",1763213956241,0.0002,96350.0,96349.0,0.25099743]
["bitfinex","BTCUSD",1763213957109,0.0002,96350.0,96349.0,0.22514743]
["bitfinex","BTCUSD",1763213957306,0.0002,96350.0,96349.0,0.2252323]
["bitfinex","BTCUSD",1763213957860,0.01554,96350.0,96349.0,8.487e-05]
["bitfinex","BTCUSD",1763213958106,0.03405091,96350.0,96349.0,0.00108487]
["bitfinex","BTCUSD",1763213958238,0.03405091,96350.0,96349.0,0.00208487]
["bitfinex","BTCUSD",1763213958677,0.03405091,96350.0,96349.0,8.487e-05]
["bitfinex","BTCUSD",1763213959052,0.0535127,96350.0,96330.0,0.00088273]
["bitfinex","BTCUSD",1763213959248,0.25655376,96340.0,96330.0,0.00099108]
["bitfinex","BTCUSD",1763213959449,0.323,96339.0,96330.0,0.00099108]
["bitfinex","BTCUSD",1763213959653,0.33435,96339.0,96330.0,0.00099108]
["bitfinex","BTCUSD",1763213965228,0.02669,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213969378,0.05338,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213969930,0.06967087,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213970339,0.07167087,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213970848,0.09018178,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213971675,0.43260344,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213971873,0.45352102,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213972376,0.45252102,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213972913,0.41309253,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213973117,0.41409253,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213974259,0.39467087,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213975741,0.41406508,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213976192,0.43035734,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213980804,0.47573407,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213981786,0.43035734,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213991855,0.41406508,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213994411,0.09106508,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213994610,0.10957599,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213994777,0.10757599,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213994983,0.10857599,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213995184,0.12586681,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213995391,0.12486681,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213996032,0.10952681,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213996479,0.10852681,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213996781,0.0529759,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213996920,0.03358169,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213997375,0.01729082,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213998024,0.01629082,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763213998219,0.01629082,96331.0,96330.0,0.25114673]
["bitfinex","BTCUSD",1763213998462,0.01629082,96331.0,96330.0,0.25202673]
["bitfinex","BTCUSD",1763213998685,0.01629082,96331.0,96330.0,0.25114673]
["bitfinex","BTCUSD",1763213998883,0.0002432,96339.0,96336.0,0.2076059]
["bitfinex","BTCUSD",1763213999123,0.0002432,96339.0,96337.0,0.1488367]
["bitfinex","BTCUSD",1763214001194,0.0002432,96339.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214001390,0.0002432,96339.0,96337.0,0.04341874]
["bitfinex","BTCUSD",1763214001611,0.0002432,96339.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214001612,0.02703,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214003043,0.0464542,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214003248,0.06496511,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214003863,0.38796511,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214004076,0.3694542,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214005694,0.3704542,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214005898,0.3694542,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214006272,0.3704542,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214007374,0.3714542,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214007575,0.40266315,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214007904,0.40166315,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214008126,0.40066315,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214008439,0.40266315,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214009238,0.38323895,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214011852,0.02903,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214012005,0.07874765,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214028419,0.07225604,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214028624,0.07874765,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214028832,0.41803784,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214029145,0.39952693,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214029360,0.4190034,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214029559,0.39952693,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214030084,0.4190034,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214030487,0.39952693,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214030683,0.4190033,96331.0,96330.0,0.00010835]
["bitfinex","BTCUSD",1763214031549,0.4190033,96331.0,96280.0,0.38504347]
["bitfinex","BTCUSD",1763214031772,0.38504347,96300.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214032181,0.01154,96299.0,96280.0,0.3854963]
["bitfinex","BTCUSD",1763214032509,0.01154,96299.0,96281.0,0.04341874]
["bitfinex","BTCUSD",1763214032890,0.03415,96299.0,96281.0,0.04341874]
["bitfinex","BTCUSD",1763214033811,0.02261,96298.0,96281.0,0.04341874]
["bitfinex","BTCUSD",1763214035417,0.01154,96299.0,96281.0,0.04429874]
["bitfinex","BTCUSD",1763214035635,0.02261,96298.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214035837,0.38504347,96291.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214036034,0.38504347,96291.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763214036245,0.01154,96292.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763214038307,0.03415,96292.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214038512,0.03415,96292.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763214038954,0.02768,96283.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214039130,0.01614,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214042285,0.34503046,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214042511,0.33914,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214043107,0.42493354,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214044195,0.35956412,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214044865,0.36056412,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214045524,0.35956412,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214045761,0.36056412,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214047293,0.3733135,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214047733,0.43968292,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214048132,0.3733135,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214048338,0.36051166,96281.0,96280.0,0.00045283]
["bitfinex","BTCUSD",1763214049403,0.42688108,96281.0,96280.0,2.83e-06]
["bitfinex","BTCUSD",1763214049593,0.42688108,96281.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214049799,0.38504347,96250.0,96231.0,0.04354635]
["bitfinex","BTCUSD",1763214050233,0.03415,96249.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214050406,0.03415,96249.0,96231.0,0.04354635]
["bitfinex","BTCUSD",1763214051812,0.03415,96249.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214052048,0.03415,96249.0,96231.0,0.04354635]
["bitfinex","BTCUSD",1763214052541,0.02261,96248.0,96231.0,0.04354635]
["bitfinex","BTCUSD",1763214052991,0.38504347,96241.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214053116,0.34561,96240.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214053320,0.02768,96232.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214053931,0.01154,96242.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214054424,0.01935014,96241.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214054618,0.01154,96242.0,96231.0,0.00012761]
["bitfinex","BTCUSD",1763214054952,0.01154,96242.0,96231.0,0.00112761]
["bitfinex","BTCUSD",1763214055162,0.0193497,96241.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214055366,0.01851091,96246.0,96232.0,0.35754747]
["bitfinex","BTCUSD",1763214055367,0.0193497,96240.0,96232.0,0.35754747]
["bitfinex","BTCUSD",1763214055569,0.01851091,96248.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214055704,0.03785924,96247.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214055913,0.01934833,96246.0,96233.0,0.06420163]
["bitfinex","BTCUSD",1763214056120,0.03785924,96245.0,96233.0,0.06420163]
["bitfinex","BTCUSD",1763214056462,0.01934833,96244.0,96237.0,0.04341874]
["bitfinex","BTCUSD",1763214056655,0.01851091,96248.0,96237.0,0.04341874]
["bitfinex","BTCUSD",1763214056880,0.03786084,96247.0,96236.0,0.04341874]
["bitfinex","BTCUSD",1763214057097,0.01851091,96247.0,96236.0,0.04341874]
["bitfinex","BTCUSD",1763214057308,0.01851091,96247.0,96232.0,0.20870894]
["bitfinex","BTCUSD",1763214057309,0.01935498,96246.0,96232.0,0.20870894]
["bitfinex","BTCUSD",1763214057512,0.03786589,96245.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214057718,0.01935498,96244.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214057906,0.01851091,96244.0,96234.0,0.25124547]
["bitfinex","BTCUSD",1763214058151,0.01851091,96244.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214058367,0.0193615,96243.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214058574,0.0193615,96242.0,96232.0,0.25124767]
["bitfinex","BTCUSD",1763214058782,0.01851091,96244.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214058982,0.01936154,96243.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214059196,0.01936179,96242.0,96234.0,0.25124505]
["bitfinex","BTCUSD",1763214059407,0.01936179,96241.0,96234.0,0.25124505]
["bitfinex","BTCUSD",1763214059661,0.01851091,96248.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214059869,0.01936808,96247.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214060073,0.03787899,96246.0,96236.0,0.04429874]
["bitfinex","BTCUSD",1763214060285,0.01936808,96245.0,96236.0,0.04429874]
["bitfinex","BTCUSD",1763214060495,0.01936808,96244.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763214060707,0.01936808,96243.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763214060935,0.01936808,96242.0,96238.0,0.04341874]
["bitfinex","BTCUSD",1763214061141,0.01851091,96254.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763214061349,0.01938397,96253.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214061553,0.03789488,96252.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214061766,0.01938397,96251.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214062001,0.01938397,96250.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214062214,0.01938397,96249.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214062444,0.01938397,96248.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214062647,0.01938397,96247.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214063329,0.01939458,96247.0,96246.0,0.00088]
["bitfinex","BTCUSD",1763214063771,0.01939458,96247.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214063983,0.03790549,96246.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214064188,0.01939458,96245.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214064394,0.01939458,96244.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214064571,0.01939458,96243.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214064827,0.01939458,96242.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214065045,0.01939458,96241.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214065265,0.01939458,96240.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214065472,0.01939458,96239.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214065682,0.01939458,96238.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214065887,0.01939458,96237.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214066119,0.01939458,96236.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214066327,0.01629875,96250.0,96249.0,0.00088]
["bitfinex","BTCUSD",1763214066502,0.03572141,96250.0,96249.0,0.00088]
["bitfinex","BTCUSD",1763214067043,0.03572141,96250.0,96244.0,0.04341874]
["bitfinex","BTCUSD",1763214067248,0.03793357,96249.0,96236.0,0.00088]
["bitfinex","BTCUSD",1763214067451,0.01942266,96248.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214067699,0.03793357,96247.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214067904,0.01942266,96246.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214068083,0.03793357,96245.0,96232.0,0.04429874]
["bitfinex","BTCUSD",1763214068283,0.01942266,96244.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214068489,0.01629875,96250.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214068490,0.01942266,96243.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214068688,0.01942266,96242.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214068898,0.01942266,96241.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763214069241,0.01942266,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214069449,0.01942266,96239.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214069682,0.01942266,96238.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214069885,0.01942266,96237.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214070073,0.01942266,96236.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214070383,0.01942266,96235.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214070558,0.01942266,96234.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214070806,0.01942266,96233.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214074831,0.01942266,96233.0,96232.0,0.25124981]
["bitfinex","BTCUSD",1763214075037,0.01942266,96233.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214075344,0.01942266,96233.0,96232.0,0.25124981]
["bitfinex","BTCUSD",1763214077096,0.01942266,96233.0,96232.0,0.25224981]
["bitfinex","BTCUSD",1763214078460,0.01942266,96233.0,96232.0,0.25324981]
["bitfinex","BTCUSD",1763214079663,0.02932727,96250.0,96245.0,0.04341874]
["bitfinex","BTCUSD",1763214079866,0.01629875,96250.0,96249.0,0.04429874]
["bitfinex","BTCUSD",1763214080108,0.03580086,96250.0,96249.0,0.2512131]
["bitfinex","BTCUSD",1763214081289,0.01950211,96250.0,96249.0,0.2512131]
["bitfinex","BTCUSD",1763214081466,0.01950211,96250.0,96249.0,0.04341874]
["bitfinex","BTCUSD",1763214081673,0.01950211,96250.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763214081872,0.01950211,96249.0,96248.0,0.04341874]
["bitfinex","BTCUSD",1763214082682,0.01950211,96249.0,96248.0,0.25121526]
["bitfinex","BTCUSD",1763214082882,0.01288558,96268.0,96257.0,0.00088]
["bitfinex","BTCUSD",1763214083084,0.03800062,96267.0,96260.0,0.00088]
["bitfinex","BTCUSD",1763214083461,0.01948971,96266.0,96260.0,0.00088]
["bitfinex","BTCUSD",1763214083630,0.03800062,96265.0,96260.0,0.00088]
["bitfinex","BTCUSD",1763214083838,0.01948971,96264.0,96260.0,0.00088]
["bitfinex","BTCUSD",1763214084049,0.01948971,96263.0,96260.0,0.00088]
["bitfinex","BTCUSD",1763214084251,0.01948971,96262.0,96260.0,0.00100761]
["bitfinex","BTCUSD",1763214084453,0.01948971,96261.0,96260.0,0.04442635]
["bitfinex","BTCUSD",1763214085113,0.01948971,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214085284,0.03492971,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214085484,0.05344062,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214086272,0.37644062,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214086458,0.35792971,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214086662,0.37422926,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214087967,0.37622926,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214089224,0.37522926,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214089445,0.37422926,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214089659,0.37622926,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214094296,0.35673955,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214096348,0.38797242,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214096826,0.37167287,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214100326,0.38797218,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214110356,0.37167287,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214111583,0.39116436,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214113544,0.40746555,96261.0,96260.0,0.00012761]
["bitfinex","BTCUSD",1763214113751,0.40746555,96261.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763214113752,0.43809965,96261.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763214114030,0.02884,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214114750,0.05768,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214115378,0.07619091,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214119435,0.05970091,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214120077,0.05970091,96231.0,96230.0,0.00153555]
["bitfinex","BTCUSD",1763214120749,0.02884,96231.0,96230.0,0.00153555]
["bitfinex","BTCUSD",1763214120955,0.01149,96252.0,96231.0,0.04429874]
["bitfinex","BTCUSD",1763214121195,0.03799115,96251.0,96239.0,0.00088]
["bitfinex","BTCUSD",1763214121439,0.0497454,96251.0,96239.0,0.00088]
["bitfinex","BTCUSD",1763214122030,0.0497454,96251.0,96230.0,0.25862465]
["bitfinex","BTCUSD",1763214122031,0.0497454,96251.0,96230.0,0.00153555]
["bitfinex","BTCUSD",1763214122235,0.02383,96250.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214122486,0.01851091,96249.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214122977,0.03123449,96248.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214123133,0.01734306,96247.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214123331,0.01149,96246.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214123535,0.01734306,96245.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214123736,0.04857755,96245.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214124101,0.01734306,96245.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214124306,0.01630171,96242.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214124507,0.03364477,96242.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214124987,0.03123449,96241.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214125337,0.03123449,96241.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214126829,0.01630171,96242.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214127025,0.0312329,96245.0,96237.0,0.04341874]
["bitfinex","BTCUSD",1763214127430,0.02779084,96246.0,96237.0,0.04341874]
["bitfinex","BTCUSD",1763214127678,0.02779084,96246.0,96236.0,0.04341874]
["bitfinex","BTCUSD",1763214127679,0.05902374,96246.0,96236.0,0.04341874]
["bitfinex","BTCUSD",1763214129167,0.01630084,96246.0,96245.0,0.00088]
["bitfinex","BTCUSD",1763214129366,0.01734306,96252.0,96245.0,0.00088]
["bitfinex","BTCUSD",1763214129566,0.03123124,96251.0,96245.0,0.00088]
["bitfinex","BTCUSD",1763214130004,0.03123124,96251.0,96238.0,0.04341874]
["bitfinex","BTCUSD",1763214131538,0.03123124,96251.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214131930,0.03123124,96251.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214132342,0.03123124,96251.0,96235.0,0.25124267]
["bitfinex","BTCUSD",1763214132914,0.01734306,96250.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214133134,0.01734306,96250.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763214133509,0.01734306,96250.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214134371,0.01734306,96250.0,96233.0,0.06420163]
["bitfinex","BTCUSD",1763214134573,0.01734306,96250.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214134783,0.01734306,96250.0,96237.0,0.04341874]
["bitfinex","BTCUSD",1763214135157,0.01734306,96250.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763214135387,0.03123124,96251.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763214135562,0.03123124,96251.0,96241.0,0.04441874]
["bitfinex","BTCUSD",1763214135908,0.03123124,96251.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763214136102,0.04070306,96250.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214136306,0.36370306,96250.0,96238.0,0.04341874]
["bitfinex","BTCUSD",1763214136641,0.03531,96249.0,96238.0,0.04341874]
["bitfinex","BTCUSD",1763214136848,0.03531,96249.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214136849,0.01734306,96248.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214137222,0.01734306,96248.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214137615,0.01734306,96248.0,96233.0,0.25124724]
["bitfinex","BTCUSD",1763214137827,0.01630091,96245.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214138031,0.01734306,96248.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214138255,0.01734306,96248.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214138653,0.01734306,96248.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763214139474,0.01734306,96248.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214139647,0.01734306,96248.0,96244.0,0.04341874]
["bitfinex","BTCUSD",1763214141983,0.01734306,96248.0,96244.0,0.04441874]
["bitfinex","BTCUSD",1763214142137,0.01734306,96248.0,96244.0,0.04541874]
["bitfinex","BTCUSD",1763214148327,0.01630075,96249.0,96244.0,0.1508367]
["bitfinex","BTCUSD",1763214148533,0.01630075,96249.0,96246.0,0.04341874]
["bitfinex","BTCUSD",1763214148728,0.01630075,96249.0,96248.0,0.25121526]
["bitfinex","BTCUSD",1763214148957,0.01630075,96249.0,96248.0,0.04341874]
["bitfinex","BTCUSD",1763214149562,0.03122903,96261.0,96246.0,0.04341874]
["bitfinex","BTCUSD",1763214149921,0.03364259,96260.0,96245.0,0.04341874]
["bitfinex","BTCUSD",1763214150036,0.01734306,96260.0,96245.0,0.04341874]
["bitfinex","BTCUSD",1763214151058,0.01734306,96260.0,96248.0,0.001]
["bitfinex","BTCUSD",1763214151461,0.01734306,96260.0,96245.0,0.04341874]
["bitfinex","BTCUSD",1763214152475,0.323,96259.0,96245.0,0.1488367]
["bitfinex","BTCUSD",1763214152676,0.01611346,96258.0,96245.0,0.1488367]
["bitfinex","BTCUSD",1763214152827,0.03364334,96257.0,96245.0,0.1488367]
["bitfinex","BTCUSD",1763214153359,0.01172,96256.0,96245.0,0.1488367]
["bitfinex","BTCUSD",1763214153611,0.01734306,96255.0,96245.0,0.1488367]
["bitfinex","BTCUSD",1763214153813,0.02729,96246.0,96230.0,0.00141555]
["bitfinex","BTCUSD",1763214154052,0.02729,96246.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214154770,0.02445,96245.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214154933,0.38556581,96241.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214155136,0.02445,96245.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214155356,0.01172,96240.0,96231.0,0.001]
["bitfinex","BTCUSD",1763214155536,0.01172,96240.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214155742,0.01557,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214156288,0.02729,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214156825,0.01172,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214158441,0.02445,96239.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214161493,0.04179306,96239.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214162538,0.01734306,96238.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214165304,0.03123586,96237.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214165508,0.01734306,96236.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214166110,0.03123586,96235.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214166314,0.01734306,96234.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214167668,0.01734306,96234.0,96230.0,0.00153555]
["bitfinex","BTCUSD",1763214168312,0.01734306,96234.0,96230.0,0.00253555]
["bitfinex","BTCUSD",1763214169963,0.03123622,96233.0,96230.0,0.00253555]
["bitfinex","BTCUSD",1763214170166,0.01734306,96232.0,96230.0,0.00253555]
["bitfinex","BTCUSD",1763214170868,0.01734306,96232.0,96230.0,0.00153555]
["bitfinex","BTCUSD",1763214173209,0.01734306,96232.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214173422,0.03123622,96232.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214173633,0.01734306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214175861,0.03123622,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214176501,0.04857928,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214177574,0.03123622,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214178431,0.04680622,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214178641,0.06414928,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214182094,0.04857928,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214182522,0.06490928,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214184442,0.03123622,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214184662,0.04857928,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214186704,0.06490928,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214189114,0.08121411,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214190096,0.06488411,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214190302,0.04754105,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214190548,0.01630483,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214192300,0.01630483,96231.0,96230.0,0.00153555]
["bitfinex","BTCUSD",1763214192508,0.01630483,96231.0,96230.0,0.00253555]
["bitfinex","BTCUSD",1763214195126,0.01734306,96245.0,96230.0,0.00253555]
["bitfinex","BTCUSD",1763214195276,0.01734306,96235.0,96230.0,0.00253555]
["bitfinex","BTCUSD",1763214196047,0.01734306,96235.0,96230.0,0.00153555]
["bitfinex","BTCUSD",1763214196299,0.01734306,96235.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214202336,0.02828,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214204675,0.05656,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214205743,0.07390306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214207899,0.05760306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214208104,0.04562306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214208327,0.02828,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214208944,0.04562306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214211958,0.02828,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214217155,0.04562306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214218927,0.02828,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214219079,0.04562306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214219280,0.01734306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214220549,0.04754208,96232.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214221901,0.01734306,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214223764,0.0163046,96232.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214223988,0.03123748,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214224163,0.04858054,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214225867,0.06407054,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214232048,0.03123748,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214233206,0.04762534,96231.0,96230.0,0.00053555]
["bitfinex","BTCUSD",1763214233406,0.04762534,96231.0,96230.0,0.00044566]
["bitfinex","BTCUSD",1763214234509,0.04858054,96231.0,96230.0,0.00044566]
["bitfinex","BTCUSD",1763214235730,0.03123748,96231.0,96230.0,0.00044566]
["bitfinex","BTCUSD",1763214242413,0.04698748,96231.0,96230.0,0.00044566]
["bitfinex","BTCUSD",1763214242616,0.06433054,96231.0,96230.0,0.00044566]
["bitfinex","BTCUSD",1763214244427,0.04858054,96231.0,96230.0,0.00044566]
["bitfinex","BTCUSD",1763214247587,0.04858054,96231.0,96230.0,0.00244566]
["bitfinex","BTCUSD",1763214247999,0.04858054,96231.0,96230.0,0.00144566]
["bitfinex","BTCUSD",1763214248336,0.04858054,96231.0,96230.0,0.00244566]
["bitfinex","BTCUSD",1763214248647,0.04858054,96231.0,96230.0,0.00144566]
["bitfinex","BTCUSD",1763214249130,0.04858054,96231.0,96230.0,0.00244566]
["bitfinex","BTCUSD",1763214249531,0.03123748,96231.0,96230.0,0.00244566]
["bitfinex","BTCUSD",1763214254946,0.04675748,96231.0,96230.0,0.00244566]
["bitfinex","BTCUSD",1763214256782,0.03123748,96231.0,96230.0,0.00244566]
["bitfinex","BTCUSD",1763214257019,0.04858054,96231.0,96230.0,0.00244566]
["bitfinex","BTCUSD",1763214260369,0.04858054,96231.0,96230.0,0.00235463]
["bitfinex","BTCUSD",1763214265674,0.03123748,96231.0,96230.0,0.00235463]
["bitfinex","BTCUSD",1763214272904,0.03123748,96231.0,96230.0,0.04665337]
["bitfinex","BTCUSD",1763214273069,0.01734306,96247.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214273275,0.031234,96234.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214274338,0.031234,96234.0,96231.0,0.04441874]
["bitfinex","BTCUSD",1763214274900,0.031234,96234.0,96231.0,0.04541874]
["bitfinex","BTCUSD",1763214277640,0.01734306,96243.0,96231.0,0.04541874]
["bitfinex","BTCUSD",1763214277853,0.031234,96242.0,96231.0,0.04541874]
["bitfinex","BTCUSD",1763214278701,0.031234,96242.0,96231.0,0.04441874]
["bitfinex","BTCUSD",1763214278903,0.031234,96242.0,96231.0,0.06520206]
["bitfinex","BTCUSD",1763214279103,0.031234,96242.0,96231.0,0.06420206]
["bitfinex","BTCUSD",1763214280433,0.031234,96242.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214280655,0.01734306,96241.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214281252,0.031234,96240.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763214281942,0.031234,96240.0,96233.0,0.06420163]
["bitfinex","BTCUSD",1763214282931,0.031234,96240.0,96231.0,0.06420206]
["bitfinex","BTCUSD",1763214283151,0.031234,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214283352,0.031234,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214283548,0.031234,96240.0,96230.0,0.38607297]
["bitfinex","BTCUSD",1763214283549,0.031234,96240.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214284419,0.031234,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214284624,0.031234,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214284828,0.031234,96240.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214285128,0.031234,96240.0,96235.0,0.06420119]
["bitfinex","BTCUSD",1763214285328,0.031234,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214285529,0.031234,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214285734,0.031234,96240.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214286064,0.031234,96240.0,96235.0,0.06420119]
["bitfinex","BTCUSD",1763214286269,0.031234,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214286563,0.031234,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214286763,0.031234,96240.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214287036,0.031234,96240.0,96235.0,0.06420119]
["bitfinex","BTCUSD",1763214287239,0.031234,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214287416,0.031234,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214287620,0.031234,96240.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214287815,0.031234,96240.0,96235.0,0.06420119]
["bitfinex","BTCUSD",1763214288020,0.031234,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214288322,0.031234,96240.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763214288521,0.031234,96240.0,96235.0,0.04341874]
["bitfinex","BTCUSD",1763214288723,0.031234,96240.0,96235.0,0.06420119]
["bitfinex","BTCUSD",1763214288950,0.031234,96240.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763214289287,0.031234,96240.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214289528,0.0114,96239.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763214290149,0.031234,96238.0,96230.0,0.00035463]
["bitfinex","BTCUSD",1763214290709,0.04753792,96238.0,96230.0,0.00035463]
["bitfinex","BTCUSD",1763214291133,0.01630392,96238.0,96230.0,0.00035463]
["bitfinex","BTCUSD",1763214291332,0.031234,96237.0,96230.0,0.00035463]
["bitfinex","BTCUSD",1763214292937,0.02695,96231.0,96230.0,0.00035463]
["bitfinex","BTCUSD",1763214293515,0.058184,96231.0,96230.0,0.00035463]
["bitfinex","BTCUSD",1763214295060,0.058184,96231.0,96230.0,0.04477337]
["bitfinex","BTCUSD",1763214298428,0.042634,96231.0,96230.0,0.04477337]
["bitfinex","BTCUSD",1763214298768,0.031234,96231.0,96230.0,0.04477337]
["bitfinex","BTCUSD",1763214299565,0.04753827,96231.0,96230.0,0.04477337]
["bitfinex","BTCUSD",1763214300357,0.031234,96231.0,96230.0,0.04477337]
["bitfinex","BTCUSD",1763214300668,0.04753819,96231.0,96230.0,0.04477337]
["bitfinex","BTCUSD",1763214300846,0.031234,96231.0,96230.0,0.04477337]
["bitfinex","BTCUSD",1763214306160,0.031234,96231.0,96230.0,0.04791568]
["bitfinex","BTCUSD",1763214308971,0.042664,96231.0,96230.0,0.04791568]
["bitfinex","BTCUSD",1763214312703,0.058744,96231.0,96230.0,0.00449694]
["bitfinex","BTCUSD",1763214313023,0.07826047,96231.0,96230.0,0.00449694]
["bitfinex","BTCUSD",1763214314123,0.07826047,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214314436,0.09560353,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214317090,0.43490915,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214317294,0.41756609,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214320137,0.39804962,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214323780,0.41753232,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214325753,0.39804962,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214325953,0.41752943,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214327432,0.40122381,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214328335,0.381744,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214330094,0.40122133,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214330297,0.381744,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214330558,0.39804967,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214330734,0.41752687,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214337049,0.41852687,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214337345,0.41952687,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214338146,0.43583407,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214340812,0.4195284,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214344109,0.43583549,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214344736,0.49110384,96231.0,96230.0,0.00349694]
["bitfinex","BTCUSD",1763214344938,0.49110384,96231.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763214344939,0.323,96230.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763214345102,0.13395796,96211.0,96210.0,0.00044531]
["bitfinex","BTCUSD",1763214345297,0.17077822,96211.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214345498,0.02854,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214345736,0.02854,96181.0,96180.0,0.00175416]
["bitfinex","BTCUSD",1763214345941,0.01217,96181.0,96180.0,0.00175416]
["bitfinex","BTCUSD",1763214346395,0.02217,96181.0,96180.0,0.00175416]
["bitfinex","BTCUSD",1763214346867,0.02224988,96181.0,96180.0,0.00175416]
["bitfinex","BTCUSD",1763214349452,0.01007988,96181.0,96180.0,0.0451729]
["bitfinex","BTCUSD",1763214349625,7.988e-05,96181.0,96180.0,0.06596724]
["bitfinex","BTCUSD",1763214349787,7.988e-05,96181.0,96180.0,0.0451729]
["bitfinex","BTCUSD",1763214351622,7.988e-05,96181.0,96180.0,0.06596724]
["bitfinex","BTCUSD",1763214353196,7.988e-05,96181.0,96180.0,0.0451729]
["bitfinex","BTCUSD",1763214354719,0.01032567,96200.0,96180.0,0.0451729]
["bitfinex","BTCUSD",1763214354720,0.01217,96227.0,96191.0,0.1488367]
["bitfinex","BTCUSD",1763214354969,0.02848022,96220.0,96207.0,0.04341874]
["bitfinex","BTCUSD",1763214355195,0.02848022,96220.0,96203.0,0.04341874]
["bitfinex","BTCUSD",1763214355411,0.01734306,96219.0,96207.0,0.04341874]
["bitfinex","BTCUSD",1763214355625,0.02848022,96220.0,96206.0,0.20788292]
["bitfinex","BTCUSD",1763214355832,0.02848022,96220.0,96209.0,0.20787886]
["bitfinex","BTCUSD",1763214356048,0.02848022,96220.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763214356523,0.02848022,96220.0,96207.0,0.04341874]
["bitfinex","BTCUSD",1763214356733,0.01734306,96219.0,96205.0,0.04341874]
["bitfinex","BTCUSD",1763214357368,0.01630635,96216.0,96209.0,0.001]
["bitfinex","BTCUSD",1763214357586,0.01630635,96216.0,96207.0,0.04341874]
["bitfinex","BTCUSD",1763214357820,0.01630635,96216.0,96209.0,0.04341874]
["bitfinex","BTCUSD",1763214358251,0.01734306,96215.0,96206.0,0.04341874]
["bitfinex","BTCUSD",1763214358930,0.02854,96207.0,96205.0,0.001]
["bitfinex","BTCUSD",1763214359143,0.03371306,96206.0,96182.0,0.00133]
["bitfinex","BTCUSD",1763214359351,0.05647306,96206.0,96182.0,0.00133]
["bitfinex","BTCUSD",1763214359555,0.05647306,96206.0,96183.0,0.04341874]
["bitfinex","BTCUSD",1763214359556,0.05400812,96205.0,96183.0,0.04341874]
["bitfinex","BTCUSD",1763214359790,0.05400812,96205.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214359791,0.323,96199.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214360000,0.01734306,96198.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214360206,0.05227306,96198.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214360441,0.03493,96198.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214360654,0.04010306,96197.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214361083,0.01734306,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214361213,0.03346836,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214361839,0.05081455,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214362040,0.0529186,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214363876,0.03557554,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214364054,0.0529186,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214364432,0.0539186,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214364922,0.0529186,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214365214,0.0539186,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214366367,0.0549186,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214369290,0.05490579,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214369501,0.06490579,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214371852,0.08121719,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214372253,0.40421719,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214372455,0.38687413,96197.0,96196.0,0.00092068]
["bitfinex","BTCUSD",1763214372657,0.38687413,96197.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214372658,0.323,96189.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763214372890,0.02725,96181.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214373114,0.02725,96171.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214373306,0.04668743,96171.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214374014,0.05668743,96171.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214374476,0.07403049,96171.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214375457,0.04678049,96171.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214376056,0.02943743,96171.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214376433,0.01,96171.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214377286,0.01,96171.0,96170.0,0.011]
["bitfinex","BTCUSD",1763214377491,0.01734306,96180.0,96170.0,0.011]
["bitfinex","BTCUSD",1763214377692,0.01734306,96186.0,96179.0,0.00173]
["bitfinex","BTCUSD",1763214377941,0.01734306,96196.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214378098,0.02079802,96187.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214378299,0.01734306,96194.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214378498,0.01942347,96193.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214378842,0.01734306,96194.0,96172.0,0.04341874]
["bitfinex","BTCUSD",1763214378843,0.02725,96187.0,96172.0,0.04341874]
["bitfinex","BTCUSD",1763214379158,0.02725,96187.0,96186.0,0.00027086]
["bitfinex","BTCUSD",1763214379647,0.01734306,96192.0,96186.0,0.00027086]
["bitfinex","BTCUSD",1763214379826,0.01942283,96191.0,96173.0,0.04341874]
["bitfinex","BTCUSD",1763214380024,0.01734306,96192.0,96173.0,0.04341874]
["bitfinex","BTCUSD",1763214380025,0.03676589,96190.0,96175.0,0.04341874]
["bitfinex","BTCUSD",1763214380224,0.01734306,96190.0,96187.0,0.00024377]
["bitfinex","BTCUSD",1763214380809,0.02079802,96194.0,96187.0,0.00024377]
["bitfinex","BTCUSD",1763214381161,4.53e-05,96197.0,96196.0,0.00173]
["bitfinex","BTCUSD",1763214381654,0.00421196,96197.0,96196.0,0.00173]
["bitfinex","BTCUSD",1763214382806,0.00421196,96197.0,96196.0,0.00273]
["bitfinex","BTCUSD",1763214383207,0.00421196,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763214385521,0.01951196,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763214385651,0.03685502,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763214386240,0.0562846,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763214387455,0.0562846,96197.0,96187.0,0.00024377]
["bitfinex","BTCUSD",1763214387656,0.03677264,96196.0,96187.0,0.00024377]
["bitfinex","BTCUSD",1763214387882,0.01734306,96196.0,96187.0,0.00024377]
["bitfinex","BTCUSD",1763214388289,0.01951196,96195.0,96187.0,0.00024377]
["bitfinex","BTCUSD",1763214388619,0.01734306,96194.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214388818,4.53e-05,96197.0,96196.0,0.00173]
["bitfinex","BTCUSD",1763214389342,0.01738836,96197.0,96196.0,0.00173]
["bitfinex","BTCUSD",1763214389905,0.01738836,96197.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214390493,0.01738836,96197.0,96196.0,0.00173]
["bitfinex","BTCUSD",1763214390920,0.01738836,96197.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214392224,0.01203,96196.0,96175.0,0.00173]
["bitfinex","BTCUSD",1763214392427,0.0152,96188.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214392637,0.0152,96188.0,96172.0,0.10541796]
["bitfinex","BTCUSD",1763214392843,0.01203,96187.0,96172.0,0.10541796]
["bitfinex","BTCUSD",1763214394360,0.01203,96187.0,96172.0,0.10641796]
["bitfinex","BTCUSD",1763214394606,0.01631181,96184.0,96172.0,0.10541796]
["bitfinex","BTCUSD",1763214394778,0.01631181,96184.0,96172.0,0.10641796]
["bitfinex","BTCUSD",1763214395550,0.01631181,96184.0,96172.0,0.10541796]
["bitfinex","BTCUSD",1763214395784,0.01631181,96184.0,96172.0,0.10641796]
["bitfinex","BTCUSD",1763214395962,0.01631181,96184.0,96172.0,0.10741796]
["bitfinex","BTCUSD",1763214396326,0.01631181,96184.0,96172.0,0.002]
["bitfinex","BTCUSD",1763214397214,0.01,96183.0,96172.0,0.002]
["bitfinex","BTCUSD",1763214397633,0.01,96183.0,96172.0,0.001]
["bitfinex","BTCUSD",1763214397828,0.01631303,96182.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214398057,0.01631303,96182.0,96172.0,0.001]
["bitfinex","BTCUSD",1763214398204,0.01631303,96182.0,96170.0,0.01]
["bitfinex","BTCUSD",1763214398638,0.01631303,96182.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214399821,0.01631303,96182.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214401049,0.01631303,96182.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214405396,0.01734306,96181.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214406826,0.01734306,96181.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214406971,0.01734306,96181.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214407178,0.01734306,96181.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214407537,0.01734306,96181.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214407706,0.01734306,96183.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214407932,0.01734306,96182.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214408941,0.01734306,96183.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214409084,0.01733989,96182.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214409293,0.01631181,96184.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214409488,0.01733989,96183.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214409911,0.01733989,96183.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214410108,0.01733989,96183.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214410310,0.01733989,96183.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214410878,0.01631334,96182.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214411083,0.01733989,96181.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214412096,0.01733989,96181.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214413038,0.02723,96179.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214413244,0.02723,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214413522,0.02723,96179.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214413670,0.02723,96179.0,96178.0,0.00224381]
["bitfinex","BTCUSD",1763214414056,0.02723,96179.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214414252,0.02723,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214414451,0.02723,96179.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214414704,0.04456989,96179.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214415249,0.06407655,96179.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214416192,0.06407655,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214418303,0.04456989,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214420332,0.06406823,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214421016,0.04456989,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214421193,0.0640695,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214422475,0.07310763,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214422907,0.05576774,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214423107,0.07310763,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214423864,0.08310763,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214424507,0.0740695,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214425614,0.04672961,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214425983,0.0640695,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214426181,0.02936989,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214426387,0.01203,96179.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214426595,0.01733989,96184.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214426795,0.01203,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214426993,0.01733989,96186.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214427601,0.01733989,96186.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214427957,0.10541796,96181.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214428229,0.01631452,96185.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214428230,0.01733989,96180.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214428994,0.01733989,96180.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214429162,0.01733989,96184.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214429374,0.01733989,96183.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214429758,0.01733989,96183.0,96178.0,0.00124381]
["bitfinex","BTCUSD",1763214429963,0.01733989,96183.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214430359,0.01631452,96185.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214430360,0.01733989,96184.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214430709,0.01733989,96183.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214431481,0.01733989,96184.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214431794,0.01733989,96183.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214432578,0.01733989,96184.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214432827,0.01733989,96183.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214433435,0.01733989,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214433640,0.01733989,96191.0,96178.0,0.00197381]
["bitfinex","BTCUSD",1763214434425,0.01733989,96194.0,96180.0,0.38615453]
["bitfinex","BTCUSD",1763214434819,0.01733989,96194.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214435427,0.01203,96196.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214435428,0.01733989,96195.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214435628,0.01733989,96194.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214436053,0.0163137,96191.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214436626,0.01733989,96190.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214437381,0.0163137,96191.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214438210,0.0163137,96191.0,96180.0,0.38788453]
["bitfinex","BTCUSD",1763214439432,0.0163137,96191.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214439636,0.01733989,96190.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214440202,0.0163137,96191.0,96180.0,0.00173]
["bitfinex","BTCUSD",1763214440919,0.0163137,96191.0,96180.0,0.20967322]
["bitfinex","BTCUSD",1763214441063,0.0163137,96191.0,96190.0,0.00173]
["bitfinex","BTCUSD",1763214441281,0.01229,96214.0,96190.0,0.00173]
["bitfinex","BTCUSD",1763214441481,0.01733989,96213.0,96191.0,0.00173]
["bitfinex","BTCUSD",1763214441682,0.01733989,96213.0,96196.0,0.00173]
["bitfinex","BTCUSD",1763214442382,0.01733989,96213.0,96196.0,0.00346]
["bitfinex","BTCUSD",1763214443031,0.00416666,96214.0,96196.0,0.20890885]
["bitfinex","BTCUSD",1763214443230,0.03497,96222.0,96196.0,0.20890885]
["bitfinex","BTCUSD",1763214443231,0.02962989,96221.0,96196.0,0.20990885]
["bitfinex","BTCUSD",1763214443558,0.02962989,96221.0,96196.0,0.002]
["bitfinex","BTCUSD",1763214443999,0.01733989,96221.0,96196.0,0.002]
["bitfinex","BTCUSD",1763214444492,0.01733989,96226.0,96196.0,0.002]
["bitfinex","BTCUSD",1763214444699,0.01733989,96225.0,96196.0,0.002]
["bitfinex","BTCUSD",1763214445463,0.01733989,96225.0,96196.0,0.04541874]
["bitfinex","BTCUSD",1763214445663,0.0163097,96232.0,96196.0,0.04541874]
["bitfinex","BTCUSD",1763214445868,0.01733989,96231.0,96196.0,0.04541874]
["bitfinex","BTCUSD",1763214446670,0.01733989,96231.0,96196.0,0.04441874]
["bitfinex","BTCUSD",1763214447228,0.01733989,96231.0,96196.0,0.04541874]
["bitfinex","BTCUSD",1763214447534,0.01733989,96231.0,96196.0,0.04441874]
["bitfinex","BTCUSD",1763214447694,0.0163097,96232.0,96196.0,0.04441874]
["bitfinex","BTCUSD",1763214447898,0.0163097,96232.0,96196.0,0.04641874]
["bitfinex","BTCUSD",1763214448320,0.0163097,96232.0,96196.0,0.36941874]
["bitfinex","BTCUSD",1763214449085,0.0163097,96232.0,96196.0,0.36641874]
["bitfinex","BTCUSD",1763214449567,0.01229,96231.0,96196.0,0.37041874]
["bitfinex","BTCUSD",1763214449701,0.0163097,96232.0,96196.0,0.37041874]
["bitfinex","BTCUSD",1763214451208,0.0163097,96232.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763214451410,0.01644562,96232.0,96231.0,0.20956323]
["bitfinex","BTCUSD",1763214451814,0.01644562,96232.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763214453423,0.03275184,96232.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763214453623,0.03275184,96232.0,96231.0,0.31325119]
["bitfinex","BTCUSD",1763214455134,0.03275184,96232.0,96231.0,0.31425119]
["bitfinex","BTCUSD",1763214455309,0.03275184,96232.0,96231.0,0.31525119]
["bitfinex","BTCUSD",1763214458835,0.03275184,96232.0,96231.0,0.10741796]
["bitfinex","BTCUSD",1763214459789,0.03275184,96232.0,96231.0,0.10914796]
["bitfinex","BTCUSD",1763214460154,0.03275184,96232.0,96231.0,0.10741796]
["bitfinex","BTCUSD",1763214460358,0.03275184,96232.0,96231.0,0.10914796]
["bitfinex","BTCUSD",1763214460749,0.03275184,96232.0,96231.0,0.10741796]
["bitfinex","BTCUSD",1763214460952,0.03275184,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214463260,0.03275184,96232.0,96231.0,0.00373]
["bitfinex","BTCUSD",1763214463515,0.01644562,96232.0,96231.0,0.00373]
["bitfinex","BTCUSD",1763214464062,0.01644562,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214465180,0.03582014,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214467051,0.05212753,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214469734,0.05212753,96232.0,96229.0,0.00173]
["bitfinex","BTCUSD",1763214469928,0.01937452,96231.0,96229.0,0.00173]
["bitfinex","BTCUSD",1763214470137,0.01937452,96230.0,96223.0,0.00173]
["bitfinex","BTCUSD",1763214470347,0.01937452,96229.0,96223.0,0.00173]
["bitfinex","BTCUSD",1763214470573,0.01942686,96228.0,96224.0,0.10541796]
["bitfinex","BTCUSD",1763214470767,0.01942686,96227.0,96223.0,0.00173]
["bitfinex","BTCUSD",1763214470967,0.01942686,96226.0,96223.0,0.00173]
["bitfinex","BTCUSD",1763214471173,0.01942686,96225.0,96217.0,0.00173]
["bitfinex","BTCUSD",1763214471450,0.01942686,96224.0,96222.0,0.10541796]
["bitfinex","BTCUSD",1763214471770,0.01942686,96223.0,96222.0,0.10541796]
["bitfinex","BTCUSD",1763214473511,0.01942686,96223.0,96222.0,0.10741796]
["bitfinex","BTCUSD",1763214473712,0.01942686,96223.0,96222.0,0.10641796]
["bitfinex","BTCUSD",1763214474063,0.01942686,96223.0,96222.0,0.10741796]
["bitfinex","BTCUSD",1763214474268,0.01942686,96223.0,96222.0,0.10914796]
["bitfinex","BTCUSD",1763214474505,0.01942686,96223.0,96222.0,0.10741796]
["bitfinex","BTCUSD",1763214475082,0.01942686,96223.0,96222.0,0.002]
["bitfinex","BTCUSD",1763214480292,0.03275301,96232.0,96231.0,0.00173]
["bitfinex","BTCUSD",1763214480486,0.05223733,96232.0,96231.0,0.00173]
["bitfinex","BTCUSD",1763214480668,0.03592763,96232.0,96227.0,0.02078418]
["bitfinex","BTCUSD",1763214480832,0.03592763,96232.0,96222.0,0.002]
["bitfinex","BTCUSD",1763214480833,0.01948432,96231.0,96222.0,0.002]
["bitfinex","BTCUSD",1763214481036,0.01948432,96230.0,96228.0,0.20783898]
["bitfinex","BTCUSD",1763214481271,0.01948432,96229.0,96228.0,0.20783898]
["bitfinex","BTCUSD",1763214481475,0.01644331,96232.0,96230.0,0.20783488]
["bitfinex","BTCUSD",1763214481791,0.01948377,96231.0,96230.0,0.20783488]
["bitfinex","BTCUSD",1763214482019,0.01644331,96232.0,96231.0,0.20783323]
["bitfinex","BTCUSD",1763214483078,0.01644331,96232.0,96231.0,0.20883323]
["bitfinex","BTCUSD",1763214483807,0.01644331,96232.0,96231.0,0.20983323]
["bitfinex","BTCUSD",1763214484194,0.03274939,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214484382,0.01644331,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214485066,0.03592816,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214485277,0.01644331,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214487097,0.03150331,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214487274,0.06833483,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214487469,0.06833498,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1763214488324,0.06833498,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1763214488325,0.05099509,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1763214488460,0.06833498,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1763214488890,0.06833498,96232.0,96204.0,0.02251915]
["bitfinex","BTCUSD",1763214489068,0.58036521,96230.0,96204.0,0.02251915]
["bitfinex","BTCUSD",1763214489272,0.01949163,96229.0,96205.0,0.00173]
["bitfinex","BTCUSD",1763214489493,0.01949163,96228.0,96205.0,0.02251894]
["bitfinex","BTCUSD",1763214489691,0.01949163,96227.0,96206.0,0.02078872]
["bitfinex","BTCUSD",1763214489911,0.01949163,96226.0,96206.0,0.02078872]
["bitfinex","BTCUSD",1763214490229,0.25736521,96220.0,96193.0,0.04341874]
["bitfinex","BTCUSD",1763214490464,0.01949163,96219.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214490667,0.01948986,96218.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214490864,0.02354,96228.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214491038,0.01948985,96227.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214491219,0.01948985,96226.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214491421,0.01948985,96225.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214491662,0.01948985,96224.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214491867,0.02479,96227.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214491868,0.01948985,96223.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214492040,0.25736521,96220.0,96200.0,0.00173]
["bitfinex","BTCUSD",1763214492204,0.25736521,96220.0,96193.0,0.00173]
["bitfinex","BTCUSD",1763214492410,0.25736521,96220.0,96191.0,0.10541796]
["bitfinex","BTCUSD",1763214492411,0.25736521,96210.0,96191.0,0.10541796]
["bitfinex","BTCUSD",1763214492612,0.25736521,96210.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214492836,0.03723,96209.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214493051,0.02479,96208.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214493256,0.01244,96209.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214494090,0.01631069,96204.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214494529,0.01244,96209.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214495129,0.02479,96208.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214497682,0.0163106,96203.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214498054,0.02479,96208.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214498417,0.01244,96209.0,96187.0,0.20792771]
["bitfinex","BTCUSD",1763214498635,0.01244,96209.0,96188.0,0.02252261]
["bitfinex","BTCUSD",1763214499033,0.01244,96209.0,96188.0,0.02079261]
["bitfinex","BTCUSD",1763214499238,0.01244,96209.0,96189.0,0.00173]
["bitfinex","BTCUSD",1763214499839,0.01565474,96208.0,96189.0,0.00173]
["bitfinex","BTCUSD",1763214500040,0.01565474,96208.0,96190.0,0.20792098]
["bitfinex","BTCUSD",1763214500246,0.01565474,96208.0,96191.0,0.02006923]
["bitfinex","BTCUSD",1763214500426,0.01733989,96207.0,96191.0,0.02006923]
["bitfinex","BTCUSD",1763214500626,0.01733989,96207.0,96192.0,0.00173]
["bitfinex","BTCUSD",1763214501114,0.03365028,96207.0,96186.0,0.00173]
["bitfinex","BTCUSD",1763214501288,0.03365028,96207.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214501490,0.03365028,96207.0,96187.0,0.00173]
["bitfinex","BTCUSD",1763214501865,0.03365028,96207.0,96187.0,0.02252283]
["bitfinex","BTCUSD",1763214502274,0.03365028,96207.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214502466,0.03365028,96207.0,96188.0,0.02252261]
["bitfinex","BTCUSD",1763214502666,0.03365028,96207.0,96189.0,0.02079239]
["bitfinex","BTCUSD",1763214502868,0.03365028,96207.0,96190.0,0.40675658]
["bitfinex","BTCUSD",1763214503101,0.03365028,96207.0,96190.0,0.02252218]
["bitfinex","BTCUSD",1763214503567,0.03365028,96207.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214503568,0.3859644,96200.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214503884,0.3859644,96196.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214504085,0.01244,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214504514,0.02859,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214505572,0.02859,96187.0,96186.0,0.0014524]
["bitfinex","BTCUSD",1763214505787,0.02859,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214505953,0.02859,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214507159,0.01244,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214509584,0.01733989,96191.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214509784,0.01733989,96198.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214509990,0.01733989,96197.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214510882,0.01631242,96195.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214511023,0.01733989,96194.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214514986,0.01145,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214515564,0.01733989,96194.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214521463,0.00416697,96195.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214521615,0.01733989,96194.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214522815,0.323,96207.0,96187.0,0.10714796]
["bitfinex","BTCUSD",1763214523060,0.03682063,96206.0,96190.0,0.3859644]
["bitfinex","BTCUSD",1763214523257,0.03125001,96203.0,96190.0,0.3859644]
["bitfinex","BTCUSD",1763214523434,0.01733989,96202.0,96190.0,0.3859644]
["bitfinex","BTCUSD",1763214523654,0.01733989,96202.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214524462,0.01631128,96199.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214524664,0.01733989,96198.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214525653,0.01631128,96199.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214525894,0.01631128,96199.0,96198.0,0.00173]
["bitfinex","BTCUSD",1763214534606,0.01631108,96203.0,96198.0,0.00173]
["bitfinex","BTCUSD",1763214536609,0.01731108,96203.0,96198.0,0.00173]
["bitfinex","BTCUSD",1763214537860,0.01631102,96202.0,96198.0,0.00173]
["bitfinex","BTCUSD",1763214542021,0.01733989,96201.0,96198.0,0.00173]
["bitfinex","BTCUSD",1763214543731,0.01631102,96202.0,96198.0,0.00173]
["bitfinex","BTCUSD",1763214544987,0.01733989,96201.0,96198.0,0.00173]
["bitfinex","BTCUSD",1763214547804,0.01733989,96201.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214548001,0.01733989,96201.0,96190.0,0.3859644]
["bitfinex","BTCUSD",1763214548205,0.01733989,96206.0,96190.0,0.3859644]
["bitfinex","BTCUSD",1763214548410,0.01145,96207.0,96188.0,0.10714796]
["bitfinex","BTCUSD",1763214548411,0.01733989,96205.0,96188.0,0.00173]
["bitfinex","BTCUSD",1763214548610,0.3859644,96200.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214548870,0.3859644,96196.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214549179,0.01733989,96199.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214549180,0.01136,96198.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214549353,0.01136,96195.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214549978,0.02869989,96195.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214550158,0.02478,96194.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214551372,0.03555765,96194.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214551623,0.01631224,96193.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214552368,0.015,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214554925,0.01733989,96192.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214555551,0.015,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214558795,0.025,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214565158,0.04131362,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214570483,0.02631362,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214572341,0.04174362,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214573610,0.02631362,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214574789,0.01631362,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214575252,0.04908351,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214575410,0.03276989,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214578249,0.01733989,96189.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214578545,0.01631309,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214578747,0.03365298,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214579653,0.01631309,96187.0,96179.0,0.00173]
["bitfinex","BTCUSD",1763214579878,0.03365298,96187.0,96179.0,0.00173]
["bitfinex","BTCUSD",1763214580834,0.01631309,96187.0,96179.0,0.00173]
["bitfinex","BTCUSD",1763214581056,0.01631309,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214582105,0.03365298,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214586827,0.01631309,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214587014,0.03365298,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214588045,0.01733989,96194.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214588277,0.01733989,96193.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214588485,0.0041671,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214588892,0.02047982,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214591951,0.03781971,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214601129,0.02047982,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214604573,0.03679261,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214609153,0.06490261,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214610353,0.04858989,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214610549,0.02047989,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214611766,0.03680989,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214611967,0.05414978,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214613548,0.03781978,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214613775,0.02047989,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214614180,0.0041671,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214617376,0.0117837,96193.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214617615,0.01136,96195.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214617616,0.01733989,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214618035,0.03365319,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214618242,0.04996659,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214622624,0.03365329,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214625894,0.04543699,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214626313,0.49344389,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214626521,0.48166019,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214628168,0.46534679,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214631650,0.48165947,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214632376,0.50970947,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214632577,0.5292378,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214637080,0.5130578,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214637278,0.5292378,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214639617,0.54555155,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214641664,0.52923887,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214644743,0.545553,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214646579,0.54553304,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214650857,0.52921929,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214653259,0.53021929,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214654178,0.54553441,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214655110,0.52922028,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214655778,0.58332931,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214657259,0.58432931,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214657439,0.53022028,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214658087,0.53122028,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214658305,0.54753574,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214660318,0.54553574,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214664782,0.52922062,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214666257,0.58332968,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214667257,0.52922062,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214667463,0.54553594,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214668624,0.52922048,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214668814,0.53022048,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214668988,0.52922048,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214669334,0.53022048,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214669964,0.58442953,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214671125,0.53022048,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214671755,0.54653621,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214674942,0.54553621,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214677903,0.52922089,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214680212,0.51290516,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214683002,0.16185516,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214683211,0.14234679,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214683546,0.1586602,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214693160,0.1586602,96187.0,96178.0,0.02103858]
["bitfinex","BTCUSD",1763214693723,0.14234679,96187.0,96178.0,0.02103858]
["bitfinex","BTCUSD",1763214693928,0.14234679,96187.0,96179.0,0.02079456]
["bitfinex","BTCUSD",1763214694337,0.14234679,96187.0,96180.0,0.02079434]
["bitfinex","BTCUSD",1763214694535,0.14234679,96187.0,96178.0,0.00024381]
["bitfinex","BTCUSD",1763214694735,0.1250069,96187.0,96186.0,0.20838286]
["bitfinex","BTCUSD",1763214694982,0.1250069,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214695684,0.1250069,96187.0,96186.0,0.21011286]
["bitfinex","BTCUSD",1763214696031,0.1250069,96187.0,96186.0,0.20838286]
["bitfinex","BTCUSD",1763214696547,0.1250069,96187.0,96186.0,0.20938286]
["bitfinex","BTCUSD",1763214697246,0.1250069,96187.0,96186.0,0.21038286]
["bitfinex","BTCUSD",1763214697426,0.1250069,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214698221,0.1250069,96187.0,96186.0,0.21038286]
["bitfinex","BTCUSD",1763214698912,0.1250069,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214699547,0.1250069,96187.0,96186.0,0.02324544]
["bitfinex","BTCUSD",1763214699672,0.1250069,96187.0,96186.0,0.2311759]
["bitfinex","BTCUSD",1763214699872,0.1250069,96187.0,96186.0,0.21038286]
["bitfinex","BTCUSD",1763214704251,0.1250069,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214704419,0.1250069,96187.0,96186.0,0.02324544]
["bitfinex","BTCUSD",1763214705044,0.1250069,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214706233,0.1250069,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214706423,0.15625867,96187.0,96186.0,0.0014524]
["bitfinex","BTCUSD",1763214707661,0.15625867,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214708364,0.15625867,96187.0,96186.0,0.0004524]
["bitfinex","BTCUSD",1763214708556,0.15625867,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214710985,0.17257044,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214716131,0.15625867,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214717618,0.1250069,96187.0,96186.0,0.0024524]
["bitfinex","BTCUSD",1763214723200,0.01631202,96195.0,96186.0,0.02324544]
["bitfinex","BTCUSD",1763214723443,0.01134,96228.0,96201.0,0.20789645]
["bitfinex","BTCUSD",1763214723614,0.03124464,96214.0,96209.0,0.10541796]
["bitfinex","BTCUSD",1763214723814,0.04263119,96227.0,96209.0,0.10541796]
["bitfinex","BTCUSD",1763214723815,0.0231237,96227.0,96209.0,0.10541796]
["bitfinex","BTCUSD",1763214724117,0.05075014,96226.0,96210.0,0.00173]
["bitfinex","BTCUSD",1763214724349,0.01950664,96225.0,96210.0,0.00173]
["bitfinex","BTCUSD",1763214724523,0.0117837,96224.0,96210.0,0.00173]
["bitfinex","BTCUSD",1763214724734,0.0430272,96226.0,96210.0,0.00173]
["bitfinex","BTCUSD",1763214724935,0.0134932,96234.0,96225.0,0.00173]
["bitfinex","BTCUSD",1763214725113,0.0194969,96233.0,96225.0,0.00173]
["bitfinex","BTCUSD",1763214725312,0.0134932,96234.0,96225.0,0.00173]
["bitfinex","BTCUSD",1763214725313,0.03124162,96229.0,96225.0,0.00173]
["bitfinex","BTCUSD",1763214725565,0.0017095,96234.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763214725706,0.0017095,96234.0,96233.0,0.00173]
["bitfinex","BTCUSD",1763214725910,0.0017095,96234.0,96229.0,0.00173]
["bitfinex","BTCUSD",1763214726145,0.00184542,96234.0,96229.0,0.00173]
["bitfinex","BTCUSD",1763214726353,0.00184542,96234.0,96232.0,0.20783102]
["bitfinex","BTCUSD",1763214726869,0.00184542,96234.0,96229.0,0.00173]
["bitfinex","BTCUSD",1763214726870,0.00184542,96234.0,96233.0,0.00173]
["bitfinex","BTCUSD",1763214727072,0.01815064,96234.0,96233.0,0.00173]
["bitfinex","BTCUSD",1763214729046,0.01815064,96234.0,96228.0,0.10714796]
["bitfinex","BTCUSD",1763214729662,0.01815064,96234.0,96228.0,0.10541796]
["bitfinex","BTCUSD",1763214729863,0.01815064,96234.0,96229.0,0.00173]
["bitfinex","BTCUSD",1763214730591,0.01815064,96234.0,96218.0,0.00173]
["bitfinex","BTCUSD",1763214730951,0.01815064,96234.0,96224.0,0.10541796]
["bitfinex","BTCUSD",1763214731127,0.0352637,96233.0,96208.0,0.03123709]
["bitfinex","BTCUSD",1763214731357,0.0352637,96233.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763214731358,0.25737861,96223.0,96210.0,0.10541796]
["bitfinex","BTCUSD",1763214731510,0.0117837,96222.0,96195.0,0.00173]
["bitfinex","BTCUSD",1763214731833,0.0468037,96222.0,96206.0,0.10541796]
["bitfinex","BTCUSD",1763214732784,0.03502,96222.0,96206.0,0.10541796]
["bitfinex","BTCUSD",1763214733032,0.00020872,96221.0,96206.0,0.10541796]
["bitfinex","BTCUSD",1763214733820,0.00020872,96221.0,96207.0,0.0207885]
["bitfinex","BTCUSD",1763214733998,0.00020872,96221.0,96206.0,0.10541796]
["bitfinex","BTCUSD",1763214736553,0.01262872,96222.0,96207.0,0.0207885]
["bitfinex","BTCUSD",1763214736759,0.01262872,96222.0,96207.0,0.0225185]
["bitfinex","BTCUSD",1763214737345,0.01630754,96219.0,96207.0,0.0225185]
["bitfinex","BTCUSD",1763214738431,0.01630754,96219.0,96218.0,0.00173]
["bitfinex","BTCUSD",1763214738637,0.01134,96238.0,96227.0,0.00173]
["bitfinex","BTCUSD",1763214738949,0.00020872,96237.0,96227.0,0.00173]
["bitfinex","BTCUSD",1763214739514,0.00020872,96233.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763214739634,0.00020872,96233.0,96221.0,0.10541796]
["bitfinex","BTCUSD",1763214739835,0.00020872,96233.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763214740035,0.01630629,96231.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763214740258,0.00020872,96230.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763214740435,0.01630629,96231.0,96224.0,0.02251483]
["bitfinex","BTCUSD",1763214740645,0.01630629,96231.0,96225.0,0.00173]
["bitfinex","BTCUSD",1763214741079,0.00020872,96242.0,96225.0,0.20957429]
["bitfinex","BTCUSD",1763214741297,0.01630629,96243.0,96233.0,0.00173]
["bitfinex","BTCUSD",1763214741478,0.01651501,96243.0,96233.0,0.00173]
["bitfinex","BTCUSD",1763214741904,0.01630629,96243.0,96229.0,0.20783683]
["bitfinex","BTCUSD",1763214742098,0.01630562,96244.0,96233.0,0.00173]
["bitfinex","BTCUSD",1763214742314,0.25758733,96243.0,96224.0,0.001]
["bitfinex","BTCUSD",1763214742518,0.323,96242.0,96224.0,0.001]
["bitfinex","BTCUSD",1763214742722,0.00020872,96241.0,96224.0,0.001]
["bitfinex","BTCUSD",1763214742943,0.25922403,96234.0,96224.0,0.001]
["bitfinex","BTCUSD",1763214743168,0.00020872,96233.0,96224.0,0.001]
["bitfinex","BTCUSD",1763214743558,0.00020872,96233.0,96215.0,0.00173]
["bitfinex","BTCUSD",1763214744457,0.016306,96231.0,96215.0,0.00173]
["bitfinex","BTCUSD",1763214744796,0.00020872,96230.0,96215.0,0.00173]
["bitfinex","BTCUSD",1763214744933,0.00020872,96230.0,96210.0,0.20787751]
["bitfinex","BTCUSD",1763214745134,0.016306,96231.0,96229.0,0.00173]
["bitfinex","BTCUSD",1763214745522,0.016306,96231.0,96230.0,0.00173]
["bitfinex","BTCUSD",1763214746087,0.00184542,96234.0,96230.0,0.00173]
["bitfinex","BTCUSD",1763214746475,0.01630567,96232.0,96230.0,0.00173]
["bitfinex","BTCUSD",1763214747488,0.01630567,96232.0,96231.0,0.00173]
["bitfinex","BTCUSD",1763214747888,0.00184542,96234.0,96231.0,0.00173]
["bitfinex","BTCUSD",1763214748088,0.00184542,96234.0,96232.0,0.20783075]
["bitfinex","BTCUSD",1763214748289,0.00184542,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1763214748496,0.00184542,96234.0,96233.0,0.20955891]
["bitfinex","BTCUSD",1763214748723,0.00184542,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1763214753032,0.00184542,96234.0,96233.0,0.20882891]
["bitfinex","BTCUSD",1763214753844,0.00184542,96234.0,96233.0,0.20982891]
["bitfinex","BTCUSD",1763214754046,0.01155,96281.0,96253.0,0.20778554]
["bitfinex","BTCUSD",1763214754245,0.38567834,96270.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763214754470,0.01966683,96269.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763214754671,0.01945811,96268.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763214754881,0.01966683,96267.0,96259.0,0.10541796]
["bitfinex","BTCUSD",1763214755075,0.0312275,96273.0,96265.0,0.20775851]
["bitfinex","BTCUSD",1763214755371,0.016301,96269.0,96268.0,0.00173]
["bitfinex","BTCUSD",1763214755575,0.016301,96269.0,96266.0,0.20948674]
["bitfinex","BTCUSD",1763214755783,0.016301,96269.0,96267.0,0.00173]
["bitfinex","BTCUSD",1763214755977,0.016301,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763214757079,0.016301,96269.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1763214757283,0.016301,96269.0,96268.0,0.20948335]
["bitfinex","BTCUSD",1763214757692,0.016301,96269.0,96266.0,0.20775765]
["bitfinex","BTCUSD",1763214757893,0.03260097,96269.0,96266.0,0.20775765]
["bitfinex","BTCUSD",1763214758297,0.03260097,96269.0,96267.0,0.20948493]
["bitfinex","BTCUSD",1763214758493,0.03260097,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763214758718,0.03260097,96269.0,96268.0,0.20948335]
["bitfinex","BTCUSD",1763214759040,0.03260097,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763214759275,0.03160097,96269.0,96265.0,0.20775815]
["bitfinex","BTCUSD",1763214759478,0.03160097,96269.0,96265.0,0.00173]
["bitfinex","BTCUSD",1763214759696,0.03160097,96269.0,96266.0,0.00173]
["bitfinex","BTCUSD",1763214759905,0.00033592,96280.0,96266.0,0.00173]
["bitfinex","BTCUSD",1763214760038,0.00033592,96280.0,96279.0,0.10714796]
["bitfinex","BTCUSD",1763214760577,0.00158032,96280.0,96279.0,0.10714796]
["bitfinex","BTCUSD",1763214760983,0.00158032,96280.0,96279.0,0.10541796]
["bitfinex","BTCUSD",1763214762338,0.02446,96300.0,96299.0,0.10541796]
["bitfinex","BTCUSD",1763214762543,0.0002529,96300.0,96299.0,0.10714796]
["bitfinex","BTCUSD",1763214762698,0.0002,96330.0,96308.0,0.00173]
["bitfinex","BTCUSD",1763214762877,0.01936129,96329.0,96308.0,0.00173]
["bitfinex","BTCUSD",1763214763105,0.01957001,96328.0,96309.0,0.00173]
["bitfinex","BTCUSD",1763214763420,0.01936129,96327.0,96309.0,0.00173]
["bitfinex","BTCUSD",1763214763754,0.01957001,96326.0,96309.0,0.00173]
["bitfinex","BTCUSD",1763214763924,0.01936129,96325.0,96309.0,0.00173]
["bitfinex","BTCUSD",1763214764226,0.01957001,96324.0,96309.0,0.00173]
["bitfinex","BTCUSD",1763214764403,0.01936129,96323.0,96309.0,0.00173]
["bitfinex","BTCUSD",1763214764756,0.01957001,96322.0,96309.0,0.00173]
["bitfinex","BTCUSD",1763214764925,0.01936129,96321.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763214765228,0.01936129,96320.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763214765459,0.01936129,96319.0,96318.0,0.10541796]
["bitfinex","BTCUSD",1763214766349,0.01936129,96319.0,96318.0,0.10532613]
["bitfinex","BTCUSD",1763214767546,0.01936129,96319.0,96318.0,0.10705613]
["bitfinex","BTCUSD",1763214769094,0.01936129,96319.0,96318.0,0.10532613]
["bitfinex","BTCUSD",1763214769315,0.01936129,96346.0,96318.0,0.10532613]
["bitfinex","BTCUSD",1763214769560,0.00020872,96345.0,96329.0,0.00173]
["bitfinex","BTCUSD",1763214769720,0.32838817,96340.0,96329.0,0.00173]
["bitfinex","BTCUSD",1763214769939,0.00020872,96339.0,96329.0,0.00173]
["bitfinex","BTCUSD",1763214770444,0.00020872,96339.0,96319.0,0.00173]
["bitfinex","BTCUSD",1763214770663,0.02426872,96339.0,96319.0,0.00173]
["bitfinex","BTCUSD",1763214770961,0.32838817,96330.0,96318.0,0.10546197]
["bitfinex","BTCUSD",1763214771164,0.00020872,96329.0,96318.0,0.10646197]
["bitfinex","BTCUSD",1763214771363,0.01175872,96329.0,96318.0,0.10646197]
["bitfinex","BTCUSD",1763214771747,0.01175872,96329.0,96318.0,0.10546197]
["bitfinex","BTCUSD",1763214773049,0.00105436,96319.0,96318.0,0.10546197]
["bitfinex","BTCUSD",1763214775214,0.01686436,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214775596,0.04113308,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214776467,0.04092436,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214776747,0.04192436,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214777891,0.04213308,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214778106,0.04313308,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214778636,0.04213308,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214778839,0.04313308,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214779056,0.04213308,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214779455,0.04313308,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214781366,0.062482,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214783674,0.061482,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214784098,0.062482,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214784702,0.061482,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214785364,0.062482,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214785678,0.07877488,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214788983,0.046672,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214789183,0.038592,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214789682,0.02240328,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214790051,0.03869511,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214790254,0.03769511,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214790456,0.05467511,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214790719,0.03869511,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214791076,0.03669511,96319.0,96318.0,0.00013584]
["bitfinex","BTCUSD",1763214791462,0.03769511,96319.0,96318.0,0.00186584]
["bitfinex","BTCUSD",1763214791669,0.03669511,96319.0,96318.0,0.00186584]
["bitfinex","BTCUSD",1763214792258,0.03669511,96319.0,96318.0,0.00177526]
["bitfinex","BTCUSD",1763214794858,0.03669511,96319.0,96318.0,4.526e-05]
["bitfinex","BTCUSD",1763214800326,0.02040328,96319.0,96318.0,4.526e-05]
["bitfinex","BTCUSD",1763214801785,0.00105436,96319.0,96318.0,4.526e-05]
["bitfinex","BTCUSD",1763214801991,0.02049228,96319.0,96318.0,4.526e-05]
["bitfinex","BTCUSD",1763214802521,0.00105436,96319.0,96318.0,4.526e-05]
["bitfinex","BTCUSD",1763214804675,0.00105436,96319.0,96318.0,0.02080981]
["bitfinex","BTCUSD",1763214806029,0.00105436,96319.0,96318.0,4.526e-05]
["bitfinex","BTCUSD",1763214806251,0.00105436,96319.0,96318.0,0.02080981]
["bitfinex","BTCUSD",1763214806789,0.00105436,96319.0,96318.0,0.22845531]
["bitfinex","BTCUSD",1763214807017,0.00105436,96319.0,96318.0,0.20769076]
["bitfinex","BTCUSD",1763214807358,0.00105436,96319.0,96318.0,0.22845531]
["bitfinex","BTCUSD",1763214807683,0.00105436,96319.0,96318.0,0.228362]
["bitfinex","BTCUSD",1763214808082,0.00105436,96319.0,96318.0,0.20759745]
["bitfinex","BTCUSD",1763214809204,0.01734217,96319.0,96318.0,0.20759745]
["bitfinex","BTCUSD",1763214809406,0.00105436,96319.0,96318.0,0.20750433]
["bitfinex","BTCUSD",1763214811785,0.00105436,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1763214812122,0.00105436,96319.0,96318.0,0.2096455]
["bitfinex","BTCUSD",1763214812754,0.01734214,96319.0,96318.0,0.2096455]
["bitfinex","BTCUSD",1763214819994,0.01734214,96319.0,96318.0,0.25306424]
["bitfinex","BTCUSD",1763214822966,0.00105436,96319.0,96318.0,0.04541874]
["bitfinex","BTCUSD",1763214823122,0.00105436,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1763214823531,0.00105436,96319.0,96318.0,0.2086455]
["bitfinex","BTCUSD",1763214823916,0.00105436,96319.0,96318.0,0.04441874]
["bitfinex","BTCUSD",1763214824117,0.00105436,96319.0,96318.0,0.04541874]
["bitfinex","BTCUSD",1763214824514,0.00105436,96319.0,96318.0,0.27382879]
["bitfinex","BTCUSD",1763214824890,0.00105436,96319.0,96318.0,0.25306424]
["bitfinex","BTCUSD",1763214826664,0.0001013,96319.0,96318.0,0.25479424]
["bitfinex","BTCUSD",1763214826865,0.0001013,96319.0,96318.0,0.25306424]
["bitfinex","BTCUSD",1763214827634,0.01638703,96319.0,96318.0,0.25306424]
["bitfinex","BTCUSD",1763214827836,0.00029872,96353.0,96321.0,0.04341874]
["bitfinex","BTCUSD",1763214828036,9e-05,96353.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763214828268,0.00029872,96353.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763214828476,0.00040537,96334.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763214829480,0.00040537,96334.0,96333.0,0.10714796]
["bitfinex","BTCUSD",1763214829679,0.00040537,96334.0,96333.0,0.10541796]
["bitfinex","BTCUSD",1763214829889,0.00040537,96334.0,96333.0,0.12617927]
["bitfinex","BTCUSD",1763214830265,0.00040537,96334.0,96333.0,0.35644987]
["bitfinex","BTCUSD",1763214830474,0.00040537,96334.0,96333.0,0.1488367]
["bitfinex","BTCUSD",1763214830768,0.00040537,96334.0,96333.0,0.35644987]
["bitfinex","BTCUSD",1763214830963,0.00040537,96334.0,96333.0,0.1488367]
["bitfinex","BTCUSD",1763214831298,0.00040537,96334.0,96323.0,0.04341874]
["bitfinex","BTCUSD",1763214831484,0.00040537,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214831485,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214831930,0.00013571,96334.0,96323.0,0.04341874]
["bitfinex","BTCUSD",1763214832267,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214832622,0.00013571,96334.0,96328.0,0.20762368]
["bitfinex","BTCUSD",1763214832623,0.00013571,96334.0,96328.0,0.04341874]
["bitfinex","BTCUSD",1763214832993,0.00054108,96334.0,96328.0,0.04341874]
["bitfinex","BTCUSD",1763214833194,0.00013571,96334.0,96329.0,0.00173]
["bitfinex","BTCUSD",1763214833545,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214833746,0.00013571,96334.0,96321.0,0.31305697]
["bitfinex","BTCUSD",1763214833949,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214834495,0.00013571,96334.0,96327.0,0.04341874]
["bitfinex","BTCUSD",1763214834698,0.00013571,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1763214834903,0.00013571,96334.0,96332.0,0.20761484]
["bitfinex","BTCUSD",1763214835148,0.00013571,96334.0,96331.0,0.20761714]
["bitfinex","BTCUSD",1763214835359,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214835559,0.00013571,96334.0,96332.0,0.00173]
["bitfinex","BTCUSD",1763214836285,0.00013571,96334.0,96332.0,0.20934484]
["bitfinex","BTCUSD",1763214836471,0.00013571,96334.0,96333.0,0.20752312]
["bitfinex","BTCUSD",1763214836726,0.00013571,96334.0,96333.0,0.22828443]
["bitfinex","BTCUSD",1763214836924,0.00013571,96334.0,96322.0,0.04341874]
["bitfinex","BTCUSD",1763214837190,0.00013571,96334.0,96301.0,0.01046765]
["bitfinex","BTCUSD",1763214837191,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214837658,0.00013571,96334.0,96322.0,0.04341874]
["bitfinex","BTCUSD",1763214837918,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214838350,0.00013571,96334.0,96326.0,0.04341874]
["bitfinex","BTCUSD",1763214838556,0.01642135,96334.0,96326.0,0.04341874]
["bitfinex","BTCUSD",1763214838760,0.01642135,96334.0,96327.0,0.04341874]
["bitfinex","BTCUSD",1763214838937,0.01642135,96334.0,96327.0,0.04514874]
["bitfinex","BTCUSD",1763214839135,0.01642135,96334.0,96328.0,0.20935208]
["bitfinex","BTCUSD",1763214839484,0.01642135,96334.0,96329.0,0.00173]
["bitfinex","BTCUSD",1763214839707,0.01642135,96334.0,96330.0,0.02076196]
["bitfinex","BTCUSD",1763214839914,0.01642135,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1763214840340,0.01682672,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1763214840538,0.00054108,96334.0,96333.0,0.25103191]
["bitfinex","BTCUSD",1763214840743,0.00054108,96334.0,96333.0,0.04341874]
["bitfinex","BTCUSD",1763214841370,0.00054108,96334.0,96322.0,0.04341874]
["bitfinex","BTCUSD",1763214841577,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214841961,0.00013571,96334.0,96324.0,0.04341874]
["bitfinex","BTCUSD",1763214842158,0.00013571,96334.0,96333.0,0.00173]
["bitfinex","BTCUSD",1763214842571,0.00013571,96334.0,96325.0,0.20762966]
["bitfinex","BTCUSD",1763214842775,0.00013571,96334.0,96333.0,0.20934317]
["bitfinex","BTCUSD",1763214843195,0.00013571,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1763214843954,0.01642155,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1763214844072,0.01642155,96334.0,96332.0,0.20761511]
["bitfinex","BTCUSD",1763214844306,0.01642155,96334.0,96333.0,0.27179322]
["bitfinex","BTCUSD",1763214844514,0.01642155,96334.0,96333.0,0.25276191]
["bitfinex","BTCUSD",1763214844719,0.01642155,96334.0,96333.0,0.04341874]
["bitfinex","BTCUSD",1763214844944,0.01642155,96334.0,96333.0,0.25103191]
["bitfinex","BTCUSD",1763214845819,9e-05,96353.0,96333.0,0.25103191]
["bitfinex","BTCUSD",1763214845820,9e-05,96353.0,96342.0,0.00173]
["bitfinex","BTCUSD",1763214846025,0.0002,96380.0,96367.0,0.20753911]
["bitfinex","BTCUSD",1763214846225,0.0002,96380.0,96369.0,0.00164]
["bitfinex","BTCUSD",1763214846433,0.0002,96380.0,96367.0,0.00013571]
["bitfinex","BTCUSD",1763214847134,0.26890372,96380.0,96367.0,0.00013571]
["bitfinex","BTCUSD",1763214847543,0.25682372,96380.0,96367.0,0.00013571]
["bitfinex","BTCUSD",1763214847747,0.00020872,96379.0,96367.0,0.00013571]
["bitfinex","BTCUSD",1763214847893,0.0002,96380.0,96368.0,0.00164]
["bitfinex","BTCUSD",1763214848299,0.00135076,96369.0,96368.0,0.00164]
["bitfinex","BTCUSD",1763214849892,0.00135076,96369.0,96368.0,0.00264]
["bitfinex","BTCUSD",1763214850101,0.00135076,96369.0,96368.0,0.001246]
["bitfinex","BTCUSD",1763214850301,0.00135076,96369.0,96367.0,0.17753858]
["bitfinex","BTCUSD",1763214850511,0.0002,96380.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763214851354,0.25682372,96380.0,96366.0,0.04341874]
["bitfinex","BTCUSD",1763214851541,0.00027049,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763214851753,0.00027049,96370.0,96369.0,0.25095435]
["bitfinex","BTCUSD",1763214853171,0.00027049,96370.0,96369.0,0.25195435]
["bitfinex","BTCUSD",1763214853948,0.00027049,96370.0,96369.0,0.25295435]
["bitfinex","BTCUSD",1763214855998,0.00020872,96406.0,96369.0,0.25295435]
["bitfinex","BTCUSD",1763214855999,0.0002,96420.0,96404.0,0.04341874]
["bitfinex","BTCUSD",1763214856210,0.00065286,96420.0,96419.0,0.00024]
["bitfinex","BTCUSD",1763214857063,0.00065286,96420.0,96416.0,0.20743254]
["bitfinex","BTCUSD",1763214857311,0.00065286,96420.0,96416.0,0.36641874]
["bitfinex","BTCUSD",1763214857483,0.00065286,96420.0,96419.0,0.25084673]
["bitfinex","BTCUSD",1763214858094,0.00065286,96420.0,96419.0,0.04341874]
["bitfinex","BTCUSD",1763214858295,0.00065286,96420.0,96395.0,0.20747763]
["bitfinex","BTCUSD",1763214858518,0.00065286,96420.0,96390.0,0.26699824]
["bitfinex","BTCUSD",1763214858519,0.25727658,96420.0,96394.0,0.00024]
["bitfinex","BTCUSD",1763214858719,0.00020872,96419.0,96396.0,0.00024]
["bitfinex","BTCUSD",1763214859057,0.00065286,96420.0,96419.0,0.00024]
["bitfinex","BTCUSD",1763214859412,0.00065286,96420.0,96417.0,0.04341874]
["bitfinex","BTCUSD",1763214859618,0.0002,96440.0,96439.0,0.25080371]
["bitfinex","BTCUSD",1763214859822,0.00027048,96440.0,96439.0,0.04365874]
["bitfinex","BTCUSD",1763214859993,0.00027048,96440.0,96439.0,0.04341874]
["bitfinex","BTCUSD",1763214861032,0.00027048,96440.0,96439.0,0.04441874]
["bitfinex","BTCUSD",1763214862171,0.00027048,96440.0,96439.0,0.04341874]
["bitfinex","BTCUSD",1763214862533,0.00027048,96440.0,96439.0,0.04441874]
["bitfinex","BTCUSD",1763214862891,0.00027048,96440.0,96439.0,0.04341874]
["bitfinex","BTCUSD",1763214863677,0.00027048,96440.0,96439.0,0.04441874]
["bitfinex","BTCUSD",1763214864059,0.00333691,96440.0,96439.0,0.36741874]
["bitfinex","BTCUSD",1763214864265,0.00306691,96440.0,96439.0,0.36741874]
["bitfinex","BTCUSD",1763214864821,0.00306691,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763214864822,0.01882691,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763214864953,0.01903563,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763214865147,0.01903563,96440.0,96416.0,0.02098344]
["bitfinex","BTCUSD",1763214865346,0.01222,96441.0,96416.0,0.00024]
["bitfinex","BTCUSD",1763214865605,0.01222,96445.0,96439.0,0.002]
["bitfinex","BTCUSD",1763214865748,0.00020872,96444.0,96439.0,0.001]
["bitfinex","BTCUSD",1763214866104,0.001,96440.0,96417.0,0.00024]
["bitfinex","BTCUSD",1763214866308,0.001,96440.0,96418.0,0.00024]
["bitfinex","BTCUSD",1763214866528,0.00020872,96449.0,96418.0,0.00024]
["bitfinex","BTCUSD",1763214866729,0.001,96445.0,96418.0,0.00024]
["bitfinex","BTCUSD",1763214866943,0.45748676,96440.0,96418.0,0.00024]
["bitfinex","BTCUSD",1763214867141,0.00020872,96439.0,96418.0,0.00024]
["bitfinex","BTCUSD",1763214867546,0.00020872,96439.0,96416.0,7.048e-05]
["bitfinex","BTCUSD",1763214867750,0.45748676,96430.0,96416.0,7.048e-05]
["bitfinex","BTCUSD",1763214867960,0.323,96429.0,96416.0,7.048e-05]
["bitfinex","BTCUSD",1763214868169,0.35965,96429.0,96416.0,7.048e-05]
["bitfinex","BTCUSD",1763214868372,0.02443,96428.0,96416.0,7.048e-05]
["bitfinex","BTCUSD",1763214868993,0.02798,96417.0,96416.0,7.048e-05]
["bitfinex","BTCUSD",1763214869956,0.0472371,96417.0,96416.0,7.048e-05]
["bitfinex","BTCUSD",1763214870510,0.09359986,96417.0,96360.0,0.01030999]
["bitfinex","BTCUSD",1763214870726,0.09359986,96417.0,96361.0,0.09339054]
["bitfinex","BTCUSD",1763214870727,0.32754908,96370.0,96361.0,0.09339054]
["bitfinex","BTCUSD",1763214870903,0.32754908,96370.0,96352.0,0.00031]
["bitfinex","BTCUSD",1763214871516,0.32754908,96370.0,96351.0,0.09339054]
["bitfinex","BTCUSD",1763214871920,0.32754908,96370.0,96351.0,0.0938434]
["bitfinex","BTCUSD",1763214873527,0.32754908,96370.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214874339,0.32754908,96370.0,96352.0,0.09339054]
["bitfinex","BTCUSD",1763214875111,0.32754908,96370.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214875311,0.32754908,96362.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214875511,0.32754908,96370.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214876350,0.00096214,96362.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214876557,0.32754908,96370.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214876764,0.00069205,96352.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214877549,0.01666205,96352.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214878975,0.00999999,96390.0,96351.0,0.00045286]
["bitfinex","BTCUSD",1763214879188,0.03119302,96400.0,96365.0,0.09339054]
["bitfinex","BTCUSD",1763214879398,0.01949275,96399.0,96366.0,0.0207542]
["bitfinex","BTCUSD",1763214879598,0.32754908,96390.0,96367.0,0.02075399]
["bitfinex","BTCUSD",1763214879783,0.32754908,96390.0,96368.0,0.02075377]
["bitfinex","BTCUSD",1763214879985,0.00045918,96369.0,96365.0,0.09339054]
["bitfinex","BTCUSD",1763214880183,0.32754908,96390.0,96375.0,0.20752174]
["bitfinex","BTCUSD",1763214880418,0.00020872,96389.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763214880619,0.00020872,96389.0,96374.0,0.20752463]
["bitfinex","BTCUSD",1763214881024,0.32754908,96384.0,96351.0,0.4168434]
["bitfinex","BTCUSD",1763214881227,0.32754908,96384.0,96366.0,0.2075402]
["bitfinex","BTCUSD",1763214881431,0.001,96377.0,96368.0,0.20753615]
["bitfinex","BTCUSD",1763214881788,0.32754908,96390.0,96369.0,0.02075356]
["bitfinex","BTCUSD",1763214881995,0.00020872,96389.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763214882206,0.00020872,96389.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763214882207,0.00020872,96389.0,96361.0,0.04341874]
["bitfinex","BTCUSD",1763214882429,0.01627741,96395.0,96380.0,0.20751026]
["bitfinex","BTCUSD",1763214882662,0.01627741,96395.0,96377.0,0.20751667]
["bitfinex","BTCUSD",1763214882847,0.01627741,96395.0,96360.0,0.38134557]
["bitfinex","BTCUSD",1763214882848,0.32754908,96390.0,96367.0,0.04341874]
["bitfinex","BTCUSD",1763214883076,0.00020872,96389.0,96372.0,0.09339054]
["bitfinex","BTCUSD",1763214883501,0.00020872,96394.0,96372.0,0.09339054]
["bitfinex","BTCUSD",1763214883716,0.00020872,96394.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214884126,0.32754908,96390.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214884327,0.00020872,96389.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214884555,0.00020872,96394.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214884768,0.00120872,96394.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214884971,0.00020872,96394.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214885182,0.00020872,96394.0,96379.0,0.20751301]
["bitfinex","BTCUSD",1763214885387,0.00020872,96394.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214885624,0.01727741,96395.0,96381.0,0.20750808]
["bitfinex","BTCUSD",1763214885756,0.00056719,96373.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214887465,0.00056719,96373.0,96372.0,0.11459631]
["bitfinex","BTCUSD",1763214887602,0.00056719,96373.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214888203,0.00056719,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214891005,0.00056719,96373.0,96372.0,0.01938287]
["bitfinex","BTCUSD",1763214891311,0.00056719,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214892179,0.00056719,96373.0,96372.0,0.01435187]
["bitfinex","BTCUSD",1763214892387,0.00056719,96373.0,96372.0,0.02120577]
["bitfinex","BTCUSD",1763214896065,0.00056719,96373.0,96372.0,0.22873492]
["bitfinex","BTCUSD",1763214896266,0.00056719,96373.0,96372.0,0.20798201]
["bitfinex","BTCUSD",1763214898997,0.00056719,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214899201,0.00056719,96373.0,96372.0,0.02120577]
["bitfinex","BTCUSD",1763214899830,0.00029222,96373.0,96372.0,0.02120577]
["bitfinex","BTCUSD",1763214900426,0.00029222,96373.0,96372.0,0.22873492]
["bitfinex","BTCUSD",1763214900645,0.00029222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214902195,0.01593222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214903702,0.03536087,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214907072,0.03636087,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214907480,0.03656959,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214907916,0.05285271,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214908061,0.05385271,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214911673,0.05285271,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214912741,0.05185271,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214913356,0.01972087,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214913526,0.00029222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214918477,0.00029222,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214919712,0.00029222,96373.0,96372.0,0.00245286]
["bitfinex","BTCUSD",1763214920695,0.01657111,96373.0,96372.0,0.00245286]
["bitfinex","BTCUSD",1763214927058,0.03193111,96373.0,96372.0,0.00245286]
["bitfinex","BTCUSD",1763214929046,0.03193111,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214929264,0.03193111,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214929463,0.03193111,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214929700,0.03193111,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214930105,0.03193111,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214930871,0.01565222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214941402,0.00029222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214941604,0.01558222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214942414,0.00029222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214942825,0.00029222,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214943228,0.00029222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214953555,0.01558222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214957870,0.03186195,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214958143,0.01558222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214961028,0.03186196,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214962283,0.03207068,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214963099,0.01579094,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214966193,0.00029222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214966584,0.01657224,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214966838,0.00029222,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214967037,0.00029222,96373.0,96372.0,0.30137255]
["bitfinex","BTCUSD",1763214967236,0.00029222,96373.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214967666,0.00029222,96373.0,96372.0,0.30137255]
["bitfinex","BTCUSD",1763214967860,0.00029222,96373.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214970033,0.01657041,96373.0,96372.0,0.0938434]
["bitfinex","BTCUSD",1763214970594,0.01657041,96373.0,96372.0,0.0948434]
["bitfinex","BTCUSD",1763214971600,0.01657041,96373.0,96372.0,0.0958434]
["bitfinex","BTCUSD",1763214973290,0.01657041,96373.0,96372.0,0.30337255]
["bitfinex","BTCUSD",1763214976027,0.01657041,96373.0,96372.0,0.34679129]
["bitfinex","BTCUSD",1763214978358,0.00029222,96373.0,96372.0,0.34679129]
["bitfinex","BTCUSD",1763214978545,0.00029222,96373.0,96372.0,0.34579129]
["bitfinex","BTCUSD",1763214978749,0.00029222,96373.0,96372.0,0.34779129]
["bitfinex","BTCUSD",1763214979359,0.00029222,96373.0,96372.0,0.34679129]
["bitfinex","BTCUSD",1763214979554,0.00029222,96373.0,96372.0,0.34779129]
["bitfinex","BTCUSD",1763214979975,3.583e-05,96373.0,96372.0,0.34779129]
["bitfinex","BTCUSD",1763214983471,3.583e-05,96373.0,96372.0,0.82059129]
["bitfinex","BTCUSD",1763214983693,3.583e-05,96373.0,96372.0,0.83238129]
["bitfinex","BTCUSD",1763214984105,3.583e-05,96373.0,96372.0,0.83038129]
["bitfinex","BTCUSD",1763214984303,3.583e-05,96373.0,96372.0,0.82938129]
["bitfinex","BTCUSD",1763214984503,3.583e-05,96373.0,96372.0,0.83138129]
["bitfinex","BTCUSD",1763214985301,3.583e-05,96373.0,96372.0,0.85223129]
["bitfinex","BTCUSD",1763214985496,3.583e-05,96373.0,96372.0,0.83138129]
["bitfinex","BTCUSD",1763214985692,3.583e-05,96373.0,96372.0,0.83338129]
["bitfinex","BTCUSD",1763214986854,3.583e-05,96373.0,96372.0,0.62837255]
["bitfinex","BTCUSD",1763214987089,3.583e-05,96373.0,96372.0,0.30537255]
["bitfinex","BTCUSD",1763214987296,3.583e-05,96373.0,96372.0,0.14126214]
["bitfinex","BTCUSD",1763214987501,3.583e-05,96373.0,96372.0,0.13926214]
["bitfinex","BTCUSD",1763214987723,3.583e-05,96373.0,96372.0,0.13726214]
["bitfinex","BTCUSD",1763214987920,3.583e-05,96373.0,96372.0,0.34479129]
["bitfinex","BTCUSD",1763214988115,3.583e-05,96373.0,96372.0,0.34679129]
["bitfinex","BTCUSD",1763214988293,3.583e-05,96373.0,96372.0,0.13926214]
["bitfinex","BTCUSD",1763214988660,3.583e-05,96373.0,96372.0,0.0958434]
["bitfinex","BTCUSD",1763214988863,3.583e-05,96373.0,96372.0,0.00445286]
["bitfinex","BTCUSD",1763214989441,3.583e-05,96373.0,96372.0,0.00245286]
["bitfinex","BTCUSD",1763214989652,3.583e-05,96373.0,96372.0,0.00445286]
["bitfinex","BTCUSD",1763214990213,3.583e-05,96373.0,96372.0,0.00245286]
["bitfinex","BTCUSD",1763214990420,3.583e-05,96373.0,96372.0,0.00345286]
["bitfinex","BTCUSD",1763214990637,0.01655583,96373.0,96372.0,0.00345286]
["bitfinex","BTCUSD",1763214990874,0.01655583,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214991282,0.01655583,96373.0,96372.0,0.00245286]
["bitfinex","BTCUSD",1763214991478,3.583e-05,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214991690,3.583e-05,96373.0,96372.0,0.00045286]
["bitfinex","BTCUSD",1763214992117,3.583e-05,96373.0,96372.0,0.00145286]
["bitfinex","BTCUSD",1763214993675,0.01566583,96373.0,96372.0,2.86e-06]
["bitfinex","BTCUSD",1763214994619,0.01566583,96373.0,96342.0,0.09446054]
["bitfinex","BTCUSD",1763214994814,0.323,96369.0,96342.0,0.09453103]
["bitfinex","BTCUSD",1763214995195,0.01147,96368.0,96342.0,0.09453103]
["bitfinex","BTCUSD",1763214995474,0.03466,96368.0,96342.0,0.09346103]
["bitfinex","BTCUSD",1763214995648,0.01147,96368.0,96343.0,0.02182916]
["bitfinex","BTCUSD",1763214996058,0.01147,96368.0,96344.0,0.00107]
["bitfinex","BTCUSD",1763214996242,0.01147,96368.0,96346.0,0.20758436]
["bitfinex","BTCUSD",1763214996443,0.01147,96368.0,96347.0,0.22834045]
["bitfinex","BTCUSD",1763214996644,0.01147,96368.0,96349.0,0.20757812]
["bitfinex","BTCUSD",1763214996991,0.01147,96368.0,96350.0,0.02075765]
["bitfinex","BTCUSD",1763214997134,0.01147,96368.0,96351.0,0.02075743]
["bitfinex","BTCUSD",1763214997337,0.01147,96374.0,96354.0,0.20756736]
["bitfinex","BTCUSD",1763214997575,0.01147,96374.0,96355.0,0.01715475]
["bitfinex","BTCUSD",1763214997906,0.01147,96374.0,96356.0,0.02075636]
["bitfinex","BTCUSD",1763214998260,0.01147,96374.0,96357.0,0.09339054]
["bitfinex","BTCUSD",1763214998460,0.00020872,96387.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763214999391,0.00020872,96388.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763214999596,0.00020872,96387.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215000628,0.00020872,96388.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215000790,0.01179,96389.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215000791,0.00020872,96387.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215001848,0.33479,96389.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215001849,0.00020872,96388.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215002067,0.33479,96389.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215002068,0.00020872,96387.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215002406,0.01627865,96385.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215002678,0.00028519,96385.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215002849,0.33479,96389.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215003440,0.01179,96389.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215005151,0.33479,96389.0,96373.0,0.00107]
["bitfinex","BTCUSD",1763215005384,0.0271,96374.0,96343.0,0.00107]
["bitfinex","BTCUSD",1763215005601,0.0271,96374.0,96358.0,0.04348923]
["bitfinex","BTCUSD",1763215005803,0.02319,96373.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215007450,0.02319,96373.0,96358.0,0.00107049]
["bitfinex","BTCUSD",1763215007641,0.02319,96373.0,96358.0,0.00207049]
["bitfinex","BTCUSD",1763215007864,0.02319,96373.0,96358.0,0.00107049]
["bitfinex","BTCUSD",1763215008071,0.02319,96373.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215008367,0.02319,96373.0,96358.0,0.00207049]
["bitfinex","BTCUSD",1763215011149,0.0271,96359.0,96358.0,0.00207049]
["bitfinex","BTCUSD",1763215011391,0.01147,96359.0,96358.0,0.00207049]
["bitfinex","BTCUSD",1763215011568,0.01147,96367.0,96358.0,0.00207049]
["bitfinex","BTCUSD",1763215011993,0.01563,96359.0,96358.0,0.00107049]
["bitfinex","BTCUSD",1763215012355,0.01563,96359.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215017007,0.33447,96367.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215018130,0.01147,96367.0,96358.0,0.00107049]
["bitfinex","BTCUSD",1763215018643,0.01147,96367.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215019044,0.03466,96367.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215020052,0.02319,96379.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215020255,0.34619,96379.0,96358.0,7.049e-05]
["bitfinex","BTCUSD",1763215020509,0.02319,96379.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215020696,0.34619,96379.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215020900,0.323,96379.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215021103,0.33441,96379.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215021731,0.01141,96379.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215021951,0.33441,96379.0,96363.0,0.00107]
["bitfinex","BTCUSD",1763215022328,0.00022484,96380.0,96363.0,0.00107]
["bitfinex","BTCUSD",1763215022528,0.00022484,96380.0,96379.0,0.00107]
["bitfinex","BTCUSD",1763215023092,0.00022484,96380.0,96369.0,0.00107]
["bitfinex","BTCUSD",1763215023726,0.323,96379.0,96362.0,0.09446054]
["bitfinex","BTCUSD",1763215024343,0.323,96379.0,96362.0,0.30201088]
["bitfinex","BTCUSD",1763215024545,0.323,96379.0,96362.0,0.09446054]
["bitfinex","BTCUSD",1763215024727,0.00022484,96380.0,96362.0,0.09446054]
["bitfinex","BTCUSD",1763215024924,0.00022484,96380.0,96363.0,0.20754814]
["bitfinex","BTCUSD",1763215025127,0.00022484,96380.0,96364.0,0.20754524]
["bitfinex","BTCUSD",1763215025407,0.00022484,96380.0,96365.0,0.20754418]
["bitfinex","BTCUSD",1763215026075,0.00022484,96380.0,96363.0,0.00107]
["bitfinex","BTCUSD",1763215026730,0.00022484,96380.0,96364.0,0.2075443]
["bitfinex","BTCUSD",1763215026941,0.00022484,96380.0,96363.0,0.00107]
["bitfinex","BTCUSD",1763215029981,0.00022484,96380.0,96363.0,0.02182485]
["bitfinex","BTCUSD",1763215032349,0.33473,96379.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215032548,0.38475335,96373.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215032703,0.38475335,96373.0,96362.0,0.09446054]
["bitfinex","BTCUSD",1763215033240,0.38475335,96373.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215033544,0.38475335,96373.0,96362.0,0.09446054]
["bitfinex","BTCUSD",1763215033745,0.38475335,96373.0,96362.0,0.09546054]
["bitfinex","BTCUSD",1763215033946,0.01173,96379.0,96362.0,0.09546054]
["bitfinex","BTCUSD",1763215034170,0.38475335,96372.0,96362.0,0.09546054]
["bitfinex","BTCUSD",1763215034317,0.38475335,96372.0,96362.0,0.09539054]
["bitfinex","BTCUSD",1763215034518,0.38475335,96372.0,96363.0,0.00107]
["bitfinex","BTCUSD",1763215034796,0.00022484,96380.0,96371.0,0.00107]
["bitfinex","BTCUSD",1763215035001,0.323,96379.0,96371.0,0.00107]
["bitfinex","BTCUSD",1763215035374,0.323,96379.0,96362.0,0.09439054]
["bitfinex","BTCUSD",1763215035575,0.38475335,96372.0,96362.0,0.09439054]
["bitfinex","BTCUSD",1763215035920,0.38475335,96372.0,96362.0,0.09339054]
["bitfinex","BTCUSD",1763215036327,0.38475335,96372.0,96362.0,0.09439054]
["bitfinex","BTCUSD",1763215037615,0.00022484,96380.0,96362.0,0.09439054]
["bitfinex","BTCUSD",1763215037616,0.32322484,96380.0,96362.0,0.09539054]
["bitfinex","BTCUSD",1763215037821,0.38475335,96372.0,96362.0,0.09539054]
["bitfinex","BTCUSD",1763215038191,0.32322484,96380.0,96363.0,0.02182485]
["bitfinex","BTCUSD",1763215038408,0.00022484,96380.0,96379.0,0.30197462]
["bitfinex","BTCUSD",1763215038822,0.00022484,96380.0,96379.0,0.30090462]
["bitfinex","BTCUSD",1763215039750,0.00022484,96380.0,96379.0,0.34432336]
["bitfinex","BTCUSD",1763215040009,2.762e-05,96380.0,96379.0,0.66732336]
["bitfinex","BTCUSD",1763215040171,0.01173,96434.0,96401.0,0.04341874]
["bitfinex","BTCUSD",1763215040381,0.38475335,96440.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763215040579,0.02225534,96441.0,96418.0,0.20743002]
["bitfinex","BTCUSD",1763215040808,0.38475335,96440.0,96424.0,0.20741581]
["bitfinex","BTCUSD",1763215041008,0.01173,96444.0,96424.0,0.20741581]
["bitfinex","BTCUSD",1763215041212,0.02207827,96444.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763215041370,0.02253085,96444.0,96425.0,0.20848499]
["bitfinex","BTCUSD",1763215041584,0.02253085,96444.0,96420.0,0.04341874]
["bitfinex","BTCUSD",1763215041786,0.02253085,96444.0,96401.0,0.323]
["bitfinex","BTCUSD",1763215041787,0.32736206,96440.0,96401.0,0.323]
["bitfinex","BTCUSD",1763215041974,0.32736206,96430.0,96407.0,0.04341874]
["bitfinex","BTCUSD",1763215042175,0.02275,96443.0,96419.0,0.09339054]
["bitfinex","BTCUSD",1763215042386,0.01173,96429.0,96419.0,0.09339054]
["bitfinex","BTCUSD",1763215043502,0.01173,96429.0,96422.0,0.20742131]
["bitfinex","BTCUSD",1763215043716,0.01173,96429.0,96419.0,0.09339054]
["bitfinex","BTCUSD",1763215043912,0.323,96439.0,96419.0,0.09339054]
["bitfinex","BTCUSD",1763215043913,0.01173,96435.0,96419.0,0.09339054]
["bitfinex","BTCUSD",1763215044060,0.02253085,96444.0,96438.0,0.00107]
["bitfinex","BTCUSD",1763215044061,0.00045258,96444.0,96438.0,0.00107]
["bitfinex","BTCUSD",1763215044260,0.00045258,96444.0,96443.0,0.00107]
["bitfinex","BTCUSD",1763215044739,0.00045258,96444.0,96435.0,0.00107]
["bitfinex","BTCUSD",1763215044908,0.00045258,96444.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763215045128,0.00045258,96444.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763215045274,0.00045258,96444.0,96430.0,0.04341874]
["bitfinex","BTCUSD",1763215045470,0.00045258,96444.0,96431.0,0.20847218]
["bitfinex","BTCUSD",1763215045697,0.00045258,96444.0,96431.0,0.20847064]
["bitfinex","BTCUSD",1763215046023,0.00045258,96444.0,96441.0,0.09339054]
["bitfinex","BTCUSD",1763215046651,0.01173,96458.0,96441.0,0.09339054]
["bitfinex","BTCUSD",1763215046652,0.0002,96490.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763215046851,0.01931141,96489.0,96461.0,0.04341874]
["bitfinex","BTCUSD",1763215047070,0.00033574,96490.0,96461.0,0.04341874]
["bitfinex","BTCUSD",1763215047216,0.00033574,96490.0,96467.0,0.04341874]
["bitfinex","BTCUSD",1763215047417,0.00033574,96490.0,96462.0,0.04341874]
["bitfinex","BTCUSD",1763215047681,0.01173,96489.0,96462.0,0.04341874]
["bitfinex","BTCUSD",1763215047909,0.01626415,96487.0,96475.0,0.20730559]
["bitfinex","BTCUSD",1763215048109,0.01626415,96487.0,96478.0,0.20729957]
["bitfinex","BTCUSD",1763215048315,0.01626415,96487.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215048516,0.01626415,96487.0,96479.0,0.20729764]
["bitfinex","BTCUSD",1763215048629,0.01626415,96487.0,96482.0,0.20729122]
["bitfinex","BTCUSD",1763215048841,0.01626415,96487.0,96479.0,0.20729764]
["bitfinex","BTCUSD",1763215048842,0.01626415,96487.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215049042,0.01626415,96487.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1763215049254,0.01626415,96487.0,96476.0,0.04341874]
["bitfinex","BTCUSD",1763215049890,0.01626415,96487.0,96482.0,0.04341874]
["bitfinex","BTCUSD",1763215050092,0.01626415,96487.0,96476.0,0.04341874]
["bitfinex","BTCUSD",1763215050294,0.01626415,96487.0,96473.0,0.04341874]
["bitfinex","BTCUSD",1763215050496,0.01626415,96487.0,96479.0,0.2072978]
["bitfinex","BTCUSD",1763215050708,0.01626415,96487.0,96482.0,0.04341874]
["bitfinex","BTCUSD",1763215050914,0.01626415,96487.0,96482.0,0.25070927]
["bitfinex","BTCUSD",1763215051121,0.01626415,96487.0,96484.0,0.20728638]
["bitfinex","BTCUSD",1763215051738,0.01626415,96487.0,96486.0,0.09339054]
["bitfinex","BTCUSD",1763215053604,0.01626415,96487.0,96486.0,0.13680928]
["bitfinex","BTCUSD",1763215054015,0.00033574,96490.0,96488.0,0.04341874]
["bitfinex","BTCUSD",1763215054216,0.00033574,96490.0,96489.0,0.57369625]
["bitfinex","BTCUSD",1763215054860,0.00033574,96490.0,96489.0,0.36641874]
["bitfinex","BTCUSD",1763215055063,0.00033574,96490.0,96489.0,0.04341874]
["bitfinex","BTCUSD",1763215055261,0.00033574,96490.0,96488.0,0.002]
["bitfinex","BTCUSD",1763215055525,0.00033574,96490.0,96487.0,0.09339054]
["bitfinex","BTCUSD",1763215055727,0.00033574,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1763215055943,0.00033574,96490.0,96487.0,0.09339054]
["bitfinex","BTCUSD",1763215056146,0.01549,96488.0,96463.0,0.09339054]
["bitfinex","BTCUSD",1763215056374,0.00277841,96483.0,96463.0,0.09339054]
["bitfinex","BTCUSD",1763215056571,0.00277841,96483.0,96454.0,0.20735154]
["bitfinex","BTCUSD",1763215056572,0.01549,96487.0,96464.0,0.09339054]
["bitfinex","BTCUSD",1763215056766,0.01161,96482.0,96464.0,0.09339054]
["bitfinex","BTCUSD",1763215057253,0.02264,96481.0,96451.0,0.04341874]
["bitfinex","BTCUSD",1763215057447,0.45670404,96480.0,96456.0,0.09339054]
["bitfinex","BTCUSD",1763215057778,0.02264,96481.0,96456.0,0.09339054]
["bitfinex","BTCUSD",1763215057982,0.02264,96480.0,96456.0,0.09339054]
["bitfinex","BTCUSD",1763215058430,0.01161,96482.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1763215058760,0.01161,96482.0,96456.0,0.09339054]
["bitfinex","BTCUSD",1763215058761,0.01161,96482.0,96471.0,0.09339054]
["bitfinex","BTCUSD",1763215059256,0.01161,96482.0,96457.0,0.04341874]
["bitfinex","BTCUSD",1763215059399,0.01161,96482.0,96457.0,0.25076308]
["bitfinex","BTCUSD",1763215059607,0.01161,96482.0,96457.0,0.04341874]
["bitfinex","BTCUSD",1763215059809,0.01161,96482.0,96462.0,0.04341874]
["bitfinex","BTCUSD",1763215060009,0.01161,96482.0,96459.0,0.2073406]
["bitfinex","BTCUSD",1763215060010,0.01161,96482.0,96471.0,0.09339054]
["bitfinex","BTCUSD",1763215060212,0.01161,96486.0,96471.0,0.09339054]
["bitfinex","BTCUSD",1763215060412,0.00033574,96490.0,96472.0,0.01987462]
["bitfinex","BTCUSD",1763215060853,0.02264,96495.0,96471.0,0.09339054]
["bitfinex","BTCUSD",1763215061055,0.02264,96495.0,96471.0,0.09352628]
["bitfinex","BTCUSD",1763215061056,0.45670404,96490.0,96471.0,0.09352628]
["bitfinex","BTCUSD",1763215061454,0.02264,96489.0,96471.0,0.09352628]
["bitfinex","BTCUSD",1763215062066,0.02264,96489.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215062458,0.02264,96489.0,96472.0,0.09339054]
["bitfinex","BTCUSD",1763215062634,0.00919903,96496.0,96473.0,0.02073118]
["bitfinex","BTCUSD",1763215062835,0.02264,96495.0,96473.0,0.02073118]
["bitfinex","BTCUSD",1763215063406,10.125,96500.0,96472.0,0.09339054]
["bitfinex","BTCUSD",1763215063407,0.00253587,96474.0,96472.0,0.09339054]
["bitfinex","BTCUSD",1763215063617,0.01161,96498.0,96474.0,0.323]
["bitfinex","BTCUSD",1763215063818,0.01161,96498.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1763215063953,0.01161,96498.0,96481.0,0.20729423]
["bitfinex","BTCUSD",1763215064289,0.01161,96498.0,96474.0,0.323]
["bitfinex","BTCUSD",1763215064290,10.125,96500.0,96482.0,0.02072925]
["bitfinex","BTCUSD",1763215064491,10.125,96500.0,96483.0,0.02072904]
["bitfinex","BTCUSD",1763215064647,10.125,96500.0,96486.0,0.20728239]
["bitfinex","BTCUSD",1763215064851,10.125,96500.0,96487.0,0.20728079]
["bitfinex","BTCUSD",1763215065056,10.125,96500.0,96482.0,0.20729145]
["bitfinex","BTCUSD",1763215065292,10.125,96500.0,96483.0,0.02072904]
["bitfinex","BTCUSD",1763215065474,10.125,96500.0,96488.0,0.20727868]
["bitfinex","BTCUSD",1763215065671,10.125,96500.0,96487.0,0.09339054]
["bitfinex","BTCUSD",1763215066212,10.125,96500.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763215066213,0.02264,96499.0,96481.0,0.02072947]
["bitfinex","BTCUSD",1763215066412,0.02264,96499.0,96474.0,0.48054025]
["bitfinex","BTCUSD",1763215066580,10.125,96500.0,96479.0,0.20729813]
["bitfinex","BTCUSD",1763215066755,10.125,96500.0,96481.0,0.20729372]
["bitfinex","BTCUSD",1763215066954,0.02264,96499.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215067159,0.01927017,96498.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215067365,0.01927017,96497.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215067695,0.04191017,96497.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215067944,0.01927017,96496.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215068176,0.01927017,96495.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215068456,0.01927017,96494.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215068678,0.01927017,96493.0,96475.0,0.09339054]
["bitfinex","BTCUSD",1763215068891,0.01927017,96492.0,96462.0,0.04341874]
["bitfinex","BTCUSD",1763215069108,0.01927017,96491.0,96474.0,0.09339054]
["bitfinex","BTCUSD",1763215069327,0.01927017,96490.0,96474.0,0.09339054]
["bitfinex","BTCUSD",1763215069546,0.01927017,96490.0,96459.0,0.323]
["bitfinex","BTCUSD",1763215069547,0.00256282,96475.0,96460.0,0.04341874]
["bitfinex","BTCUSD",1763215069759,0.02264,96489.0,96460.0,0.04341874]
["bitfinex","BTCUSD",1763215070022,0.01409197,96472.0,96460.0,0.04341874]
["bitfinex","BTCUSD",1763215070249,0.02958197,96472.0,96457.0,0.04341874]
["bitfinex","BTCUSD",1763215070496,0.04892141,96472.0,96457.0,0.04341874]
["bitfinex","BTCUSD",1763215070707,0.04892141,96472.0,96456.0,0.09339054]
["bitfinex","BTCUSD",1763215070936,0.04892141,96472.0,96447.0,0.323]
["bitfinex","BTCUSD",1763215071168,0.04892141,96472.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763215071387,0.04892141,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215071607,0.04892141,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215072282,0.04892141,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215072678,0.04892141,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215073544,0.02182141,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215074387,0.02958197,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215074602,0.04897168,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215075071,0.04897168,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215075511,0.02187168,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215075724,0.02187168,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215076815,0.02187168,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215077856,0.02187168,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215078421,0.00248197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215078606,0.02958197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215079465,0.01409197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215079881,0.02958197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215080509,0.01409197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215081331,0.03005197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215081578,0.00248197,96472.0,96471.0,0.25287066]
["bitfinex","BTCUSD",1763215082011,0.00248197,96472.0,96471.0,0.57587066]
["bitfinex","BTCUSD",1763215082445,0.00248197,96472.0,96471.0,0.57487066]
["bitfinex","BTCUSD",1763215082840,0.00248197,96472.0,96471.0,0.57587066]
["bitfinex","BTCUSD",1763215083304,0.00248197,96472.0,96471.0,0.57487066]
["bitfinex","BTCUSD",1763215083563,0.00248197,96472.0,96471.0,0.57587066]
["bitfinex","BTCUSD",1763215083995,0.00248197,96472.0,96471.0,0.57387066]
["bitfinex","BTCUSD",1763215084167,0.00248197,96472.0,96471.0,0.57487066]
["bitfinex","BTCUSD",1763215085238,0.00248197,96472.0,96471.0,0.57587066]
["bitfinex","BTCUSD",1763215085963,0.00248197,96472.0,96471.0,0.36855448]
["bitfinex","BTCUSD",1763215086179,0.00248197,96472.0,96471.0,0.04555448]
["bitfinex","BTCUSD",1763215086596,0.00248197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215087101,0.00248197,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215087318,0.00248197,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215087521,0.00248197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215088677,0.01844197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215088875,0.00248197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215089817,0.03081197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215090411,0.03081197,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215091272,0.03081197,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215091483,0.03081197,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215091754,0.0502324,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215092167,0.0502324,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215092335,0.05023182,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215093220,0.05023182,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215093427,0.03081197,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215093611,0.03081197,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215093786,0.03081197,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215094003,0.03081197,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215096310,0.04046615,96479.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215096551,0.02689,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215099070,0.323,96499.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215099269,0.01165,96473.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215099435,0.01524,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215101144,0.01524,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215101282,0.01165,96473.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215101489,0.01524,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215101828,0.01524,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215102050,0.01524,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215102208,0.02251,96480.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215102571,0.02251,96487.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215102991,0.02251,96487.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215103192,0.02251,96487.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215103600,0.02251,96487.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215104059,0.02251,96487.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215104797,0.01165,96492.0,96473.0,0.20731004]
["bitfinex","BTCUSD",1763215104931,0.33537,96498.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215104932,0.01165,96490.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215105135,0.02251,96485.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215105358,0.02689,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215105919,0.01165,96480.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215109928,0.03416,96480.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215110574,0.01524,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215111659,0.01524,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215113204,0.01524,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215118248,0.01165,96480.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215120451,0.00024266,96481.0,96472.0,0.09339054]
["bitfinex","BTCUSD",1763215124785,0.00024266,96481.0,96472.0,0.09439054]
["bitfinex","BTCUSD",1763215125203,0.00024266,96481.0,96472.0,0.09539054]
["bitfinex","BTCUSD",1763215129047,0.00024266,96481.0,96472.0,0.002]
["bitfinex","BTCUSD",1763215130220,0.00024266,96481.0,96472.0,0.001]
["bitfinex","BTCUSD",1763215130570,0.00024266,96481.0,96472.0,0.002]
["bitfinex","BTCUSD",1763215130788,0.0285,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1763215131030,0.0285,96473.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215131188,0.01628,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215132414,0.01628,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215132770,0.01628,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215132974,0.01628,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215133626,0.01628,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215133794,0.01628,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215134228,0.01628,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215135124,0.01628,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215135322,0.01628,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215135774,0.01628,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215136107,0.01628,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215136529,0.00024266,96481.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215136724,0.00024266,96481.0,96472.0,0.09339054]
["bitfinex","BTCUSD",1763215137560,0.00024266,96481.0,96473.0,0.20731148]
["bitfinex","BTCUSD",1763215137762,0.00024266,96481.0,96475.0,0.20730718]
["bitfinex","BTCUSD",1763215137994,0.00024266,96481.0,96472.0,0.09339054]
["bitfinex","BTCUSD",1763215138191,0.00024266,96481.0,96476.0,0.20730495]
["bitfinex","BTCUSD",1763215138369,0.00024266,96481.0,96477.0,0.20730276]
["bitfinex","BTCUSD",1763215139199,0.00024266,96481.0,96475.0,0.20730632]
["bitfinex","BTCUSD",1763215139419,0.00024266,96481.0,96476.0,0.20830473]
["bitfinex","BTCUSD",1763215140044,0.00024266,96481.0,96477.0,0.001]
["bitfinex","BTCUSD",1763215140711,0.00024266,96481.0,96472.0,0.09339054]
["bitfinex","BTCUSD",1763215140920,0.00024266,96481.0,96477.0,0.001]
["bitfinex","BTCUSD",1763215141670,0.00024266,96481.0,96476.0,0.001]
["bitfinex","BTCUSD",1763215141872,0.01506,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1763215142316,0.01506,96477.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215142477,0.01506,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215142880,0.03651,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215144277,0.03651,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215145041,0.06767277,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215145241,0.03651,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215145651,0.03651,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215146679,0.03651,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215147563,0.01506,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215148417,0.00024266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215148637,0.02489266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215149068,0.02489266,96481.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215149994,0.02489266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215150208,0.00024266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215150392,0.00024266,96481.0,96471.0,0.20745122]
["bitfinex","BTCUSD",1763215150625,0.00024266,96481.0,96472.0,0.20731402]
["bitfinex","BTCUSD",1763215150872,0.00024266,96481.0,96473.0,0.20731162]
["bitfinex","BTCUSD",1763215151300,0.00024266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215151505,0.00024266,96481.0,96474.0,0.20730954]
["bitfinex","BTCUSD",1763215151713,0.00024266,96481.0,96476.0,0.09339054]
["bitfinex","BTCUSD",1763215152733,0.00024266,96481.0,96472.0,0.20731218]
["bitfinex","BTCUSD",1763215152933,0.00024266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215154805,0.00024266,96481.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215156056,0.00024266,96481.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215157010,0.02523266,96481.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215157754,0.02523266,96481.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215158128,0.01553,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215158316,0.01553,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215158757,0.02523266,96481.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215159334,0.02523266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215159529,0.02523266,96481.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215159948,0.02523266,96481.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215160650,0.02523266,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215160853,0.40899926,96481.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215161308,0.01553,96472.0,96471.0,0.00013574]
["bitfinex","BTCUSD",1763215162369,0.01553,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215162970,0.01553,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215163194,0.01553,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215163372,0.01553,96472.0,96471.0,0.00213574]
["bitfinex","BTCUSD",1763215164117,0.01553,96472.0,96471.0,0.00113574]
["bitfinex","BTCUSD",1763215164350,0.01553,96472.0,96422.0,0.20742129]
["bitfinex","BTCUSD",1763215164546,0.00013557,96472.0,96471.0,0.002]
["bitfinex","BTCUSD",1763215164887,0.03511043,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1763215165718,0.03511043,96472.0,96430.0,0.39413681]
["bitfinex","BTCUSD",1763215165889,0.04443486,96471.0,96432.0,0.20739998]
["bitfinex","BTCUSD",1763215166096,0.3837666,96460.0,96434.0,0.20739512]
["bitfinex","BTCUSD",1763215166299,0.02499,96470.0,96430.0,0.39413681]
["bitfinex","BTCUSD",1763215166580,0.01172,96459.0,96431.0,0.30079181]
["bitfinex","BTCUSD",1763215166791,0.01172,96469.0,96446.0,0.09339054]
["bitfinex","BTCUSD",1763215166991,0.01172,96459.0,96446.0,0.09339054]
["bitfinex","BTCUSD",1763215167508,0.02499,96458.0,96446.0,0.09339054]
["bitfinex","BTCUSD",1763215168534,0.01172,96459.0,96446.0,0.09339054]
["bitfinex","BTCUSD",1763215168793,0.01172,96459.0,96449.0,0.20736135]
["bitfinex","BTCUSD",1763215169086,0.01172,96459.0,96447.0,0.20736632]
["bitfinex","BTCUSD",1763215169294,0.01172,96459.0,96447.0,0.02066113]
["bitfinex","BTCUSD",1763215169497,0.0162659,96462.0,96446.0,0.001]
["bitfinex","BTCUSD",1763215169700,0.01172,96469.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763215169902,0.01172,96469.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1763215170105,0.01172,96469.0,96455.0,0.20735027]
["bitfinex","BTCUSD",1763215170924,0.01172,96469.0,96450.0,0.59112596]
["bitfinex","BTCUSD",1763215171153,0.01172,96469.0,96454.0,0.20735269]
["bitfinex","BTCUSD",1763215171357,0.01172,96469.0,96450.0,0.3837666]
["bitfinex","BTCUSD",1763215171556,0.01172,96469.0,96454.0,0.20735265]
["bitfinex","BTCUSD",1763215172123,0.01172,96469.0,96448.0,0.09339054]
["bitfinex","BTCUSD",1763215172435,0.01181,96477.0,96465.0,0.20732882]
["bitfinex","BTCUSD",1763215172811,0.01181,96477.0,96466.0,0.20732632]
["bitfinex","BTCUSD",1763215173171,0.01181,96477.0,96463.0,0.09339054]
["bitfinex","BTCUSD",1763215173719,0.01181,96477.0,96465.0,0.001]
["bitfinex","BTCUSD",1763215173925,0.01181,96477.0,96463.0,0.09339054]
["bitfinex","BTCUSD",1763215174123,0.03503,96477.0,96463.0,0.09339054]
["bitfinex","BTCUSD",1763215174349,0.03503,96477.0,96463.0,0.09439054]
["bitfinex","BTCUSD",1763215175330,0.01181,96477.0,96463.0,0.30172188]
["bitfinex","BTCUSD",1763215175760,0.01181,96477.0,96463.0,0.30172301]
["bitfinex","BTCUSD",1763215175965,0.01181,96477.0,96465.0,0.001]
["bitfinex","BTCUSD",1763215176389,0.00024266,96481.0,96463.0,0.09439054]
["bitfinex","BTCUSD",1763215176590,0.00024266,96481.0,96463.0,0.30272287]
["bitfinex","BTCUSD",1763215176797,0.00024266,96481.0,96464.0,0.20733109]
["bitfinex","BTCUSD",1763215177205,0.00024266,96481.0,96465.0,0.002]
["bitfinex","BTCUSD",1763215177442,0.00024266,96481.0,96465.0,0.20832878]
["bitfinex","BTCUSD",1763215177654,0.00024266,96481.0,96466.0,0.20732668]
["bitfinex","BTCUSD",1763215177847,0.00024266,96481.0,96463.0,0.09439054]
["bitfinex","BTCUSD",1763215178047,0.00024266,96481.0,96464.0,0.001]
["bitfinex","BTCUSD",1763215178252,0.01181,96479.0,96464.0,0.001]
["bitfinex","BTCUSD",1763215178453,0.01181,96479.0,96470.0,0.20731772]
["bitfinex","BTCUSD",1763215178988,0.00024266,96481.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763215179535,0.00024266,96481.0,96469.0,0.20732035]
["bitfinex","BTCUSD",1763215179870,0.00024266,96481.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763215180244,0.00024266,96481.0,96471.0,0.20831618]
["bitfinex","BTCUSD",1763215180477,0.00024266,96481.0,96471.0,0.20931618]
["bitfinex","BTCUSD",1763215180832,0.00024266,96481.0,96471.0,0.001]
["bitfinex","BTCUSD",1763215181033,0.00024266,96481.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763215181272,0.00024266,96481.0,96471.0,0.001]
["bitfinex","BTCUSD",1763215181804,0.00024266,96481.0,96471.0,0.20831618]
["bitfinex","BTCUSD",1763215182375,0.00024266,96481.0,96471.0,0.20931618]
["bitfinex","BTCUSD",1763215183014,0.00024266,96481.0,96471.0,0.002]
["bitfinex","BTCUSD",1763215183592,0.00024266,96481.0,96471.0,0.20931618]
["bitfinex","BTCUSD",1763215187315,0.00024266,96481.0,96471.0,0.25273492]
["bitfinex","BTCUSD",1763215190213,0.00024266,96481.0,96471.0,0.25073492]
["bitfinex","BTCUSD",1763215190440,0.00024266,96481.0,96471.0,0.25173492]
["bitfinex","BTCUSD",1763215190642,0.00024266,96481.0,96471.0,0.25273492]
["bitfinex","BTCUSD",1763215192491,10.07045303,96500.0,96491.0,0.20727151]
["bitfinex","BTCUSD",1763215192691,10.07045303,96500.0,96490.0,0.09339054]
["bitfinex","BTCUSD",1763215193091,0.00029654,96492.0,96490.0,0.30066555]
["bitfinex","BTCUSD",1763215193391,10.07045303,96500.0,96491.0,0.20727211]
["bitfinex","BTCUSD",1763215193593,10.07045303,96500.0,96490.0,0.09339054]
["bitfinex","BTCUSD",1763215194182,10.07045303,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215195705,10.07045303,96500.0,96498.0,0.20725775]
["bitfinex","BTCUSD",1763215195706,10.07045303,96500.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1763215195944,10.07045303,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215196139,10.07045303,96500.0,96499.0,0.20825603]
["bitfinex","BTCUSD",1763215196344,10.07045303,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215198587,10.07045303,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215198869,10.07096519,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215199294,10.07096519,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215199514,10.07096519,96500.0,96499.0,0.25067477]
["bitfinex","BTCUSD",1763215199731,10.07096519,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215199916,10.07096519,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215200302,10.07096519,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215200504,10.07096519,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215200930,10.07096519,96500.0,96499.0,0.30264657]
["bitfinex","BTCUSD",1763215201316,10.07096519,96500.0,96499.0,0.09439054]
["bitfinex","BTCUSD",1763215201529,10.07096519,96500.0,96499.0,0.09339054]
["bitfinex","BTCUSD",1763215201755,10.07096519,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215201968,10.07096519,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215202167,10.08649519,96500.0,96483.0,0.20728913]
["bitfinex","BTCUSD",1763215202368,0.01179,96499.0,96483.0,0.04341874]
["bitfinex","BTCUSD",1763215202572,10.07045303,96500.0,96489.0,0.2072768]
["bitfinex","BTCUSD",1763215202789,10.07045303,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215203155,10.07045303,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215203336,10.07045303,96500.0,96497.0,0.09339054]
["bitfinex","BTCUSD",1763215203541,10.07045303,96500.0,96460.0,0.25587782]
["bitfinex","BTCUSD",1763215203731,10.07045303,96500.0,96478.0,0.03115036]
["bitfinex","BTCUSD",1763215203931,10.07045303,96500.0,96481.0,0.20729429]
["bitfinex","BTCUSD",1763215204577,10.07045303,96500.0,96483.0,0.25170816]
["bitfinex","BTCUSD",1763215204755,10.07045303,96500.0,96485.0,0.20728535]
["bitfinex","BTCUSD",1763215204984,10.07045303,96500.0,96483.0,0.04441874]
["bitfinex","BTCUSD",1763215204985,0.01179,96499.0,96483.0,0.04441874]
["bitfinex","BTCUSD",1763215205195,0.25587782,96493.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215205389,0.03583,96499.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215205570,0.01553,96490.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215206110,0.01553,96490.0,96478.0,0.20730067]
["bitfinex","BTCUSD",1763215206442,0.01179,96489.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215207045,0.01179,96489.0,96483.0,0.002]
["bitfinex","BTCUSD",1763215207255,0.01553,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1763215207649,0.01179,96489.0,96483.0,0.002]
["bitfinex","BTCUSD",1763215207650,0.01179,96489.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215207808,0.01179,96489.0,96483.0,0.002]
["bitfinex","BTCUSD",1763215208218,0.01179,96489.0,96463.0,0.30072215]
["bitfinex","BTCUSD",1763215208420,0.01179,96489.0,96464.0,0.04341874]
["bitfinex","BTCUSD",1763215208624,0.01179,96489.0,96483.0,0.002]
["bitfinex","BTCUSD",1763215209193,0.01179,96489.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215209794,0.01553,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215211501,0.01553,96484.0,96450.0,0.25587782]
["bitfinex","BTCUSD",1763215211731,0.25587782,96480.0,96450.0,0.01050363]
["bitfinex","BTCUSD",1763215211934,0.25587782,96470.0,96450.0,0.00013557]
["bitfinex","BTCUSD",1763215212269,0.03581,96469.0,96450.0,0.00013557]
["bitfinex","BTCUSD",1763215212695,0.02394,96468.0,96450.0,0.00013557]
["bitfinex","BTCUSD",1763215214204,0.02394,96468.0,96454.0,0.20735245]
["bitfinex","BTCUSD",1763215214377,0.02394,96468.0,96451.0,0.20735881]
["bitfinex","BTCUSD",1763215214600,0.02394,96468.0,96452.0,0.0207357]
["bitfinex","BTCUSD",1763215215680,0.02394,96468.0,96452.0,0.20735652]
["bitfinex","BTCUSD",1763215215891,0.02394,96468.0,96453.0,0.02073548]
["bitfinex","BTCUSD",1763215216436,0.02394,96468.0,96455.0,0.20734976]
["bitfinex","BTCUSD",1763215216638,0.02394,96468.0,96453.0,0.20735372]
["bitfinex","BTCUSD",1763215216863,0.02394,96468.0,96454.0,0.22808779]
["bitfinex","BTCUSD",1763215217090,0.02394,96468.0,96455.0,0.20734955]
["bitfinex","BTCUSD",1763215217283,0.02394,96468.0,96450.0,0.00013557]
["bitfinex","BTCUSD",1763215217617,0.01187,96467.0,96452.0,0.20735491]
["bitfinex","BTCUSD",1763215217752,0.01187,96467.0,96453.0,0.02073548]
["bitfinex","BTCUSD",1763215217953,0.01187,96486.0,96463.0,0.09339054]
["bitfinex","BTCUSD",1763215218154,0.02394,96497.0,96470.0,0.25587782]
["bitfinex","BTCUSD",1763215218361,0.02394,96491.0,96475.0,0.2073074]
["bitfinex","BTCUSD",1763215218568,0.01187,96498.0,96481.0,0.09339054]
["bitfinex","BTCUSD",1763215218771,0.01187,96498.0,96481.0,0.30068382]
["bitfinex","BTCUSD",1763215218972,0.01187,96498.0,96482.0,0.20729226]
["bitfinex","BTCUSD",1763215219185,10.07045303,96500.0,96481.0,0.09339054]
["bitfinex","BTCUSD",1763215219186,10.07045303,96500.0,96489.0,0.25069625]
["bitfinex","BTCUSD",1763215221439,10.07045303,96500.0,96489.0,0.25469625]
["bitfinex","BTCUSD",1763215222818,10.07045303,96500.0,96489.0,0.25269625]
["bitfinex","BTCUSD",1763215223231,10.07045303,96500.0,96489.0,0.25069625]
["bitfinex","BTCUSD",1763215223436,10.07045303,96500.0,96489.0,0.25269625]
["bitfinex","BTCUSD",1763215224757,10.07045303,96500.0,96489.0,0.25469625]
["bitfinex","BTCUSD",1763215225473,10.07045303,96500.0,96489.0,0.25269625]
["bitfinex","BTCUSD",1763215226107,10.07045303,96500.0,96489.0,0.25469625]
["bitfinex","BTCUSD",1763215226310,10.07045303,96500.0,96489.0,0.25269625]
["bitfinex","BTCUSD",1763215226445,10.07045303,96500.0,96489.0,0.25369625]
["bitfinex","BTCUSD",1763215227062,10.07045303,96500.0,96489.0,0.04641874]
["bitfinex","BTCUSD",1763215227711,10.07045303,96500.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215227959,10.07045303,96500.0,96485.0,0.04341874]
["bitfinex","BTCUSD",1763215228160,10.07045303,96500.0,96489.0,0.002]
["bitfinex","BTCUSD",1763215228961,10.07045303,96500.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215229159,10.07045303,96500.0,96489.0,0.002]
["bitfinex","BTCUSD",1763215229368,10.07045303,96500.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215229767,10.07045303,96500.0,96489.0,0.002]
["bitfinex","BTCUSD",1763215232222,0.02378,96499.0,96489.0,0.002]
["bitfinex","BTCUSD",1763215232636,10.07045303,96500.0,96489.0,0.002]
["bitfinex","BTCUSD",1763215232963,10.07045303,96500.0,96489.0,0.20927751]
["bitfinex","BTCUSD",1763215233633,10.07045303,96500.0,96489.0,0.25269625]
["bitfinex","BTCUSD",1763215234164,10.07045303,96500.0,96489.0,0.25169625]
["bitfinex","BTCUSD",1763215234574,10.07045303,96500.0,96489.0,0.25069625]
["bitfinex","BTCUSD",1763215234815,10.07045303,96500.0,96489.0,0.25169625]
["bitfinex","BTCUSD",1763215235419,10.07045303,96500.0,96489.0,0.25269625]
["bitfinex","BTCUSD",1763215236019,10.07045303,96500.0,96489.0,0.04441874]
["bitfinex","BTCUSD",1763215236223,10.07045303,96500.0,96489.0,0.25369625]
["bitfinex","BTCUSD",1763215236436,10.07045303,96500.0,96489.0,0.25269625]
["bitfinex","BTCUSD",1763215237074,10.07045303,96500.0,96489.0,0.25369625]
["bitfinex","BTCUSD",1763215238039,10.07045303,96500.0,96489.0,0.25569625]
["bitfinex","BTCUSD",1763215238628,10.07045303,96500.0,96489.0,0.28684299]
["bitfinex","BTCUSD",1763215240236,10.07045303,96500.0,96489.0,0.60984299]
["bitfinex","BTCUSD",1763215240639,10.07045303,96500.0,96489.0,0.60584299]
["bitfinex","BTCUSD",1763215240862,10.07045303,96500.0,96489.0,0.60784299]
["bitfinex","BTCUSD",1763215241845,10.07045303,96500.0,96489.0,0.60684299]
["bitfinex","BTCUSD",1763215242202,10.07045303,96500.0,96489.0,0.60884299]
["bitfinex","BTCUSD",1763215242623,9.40527594,96500.0,96499.0,0.34406531]
["bitfinex","BTCUSD",1763215242845,9.40527594,96500.0,96499.0,0.66706531]
["bitfinex","BTCUSD",1763215243366,8.34981044,96500.0,96499.0,0.77646531]
["bitfinex","BTCUSD",1763215243585,8.34897573,96500.0,96499.0,0.57326045]
["bitfinex","BTCUSD",1763215243796,8.34897573,96500.0,96499.0,0.69979029]
["bitfinex","BTCUSD",1763215244136,8.34897573,96500.0,96499.0,0.70179029]
["bitfinex","BTCUSD",1763215244341,8.32658414,96500.0,96499.0,0.69979029]
["bitfinex","BTCUSD",1763215244562,8.2985606,96500.0,96499.0,0.72060029]
["bitfinex","BTCUSD",1763215244765,8.28135811,96500.0,96499.0,0.72260029]
["bitfinex","BTCUSD",1763215244926,8.28135811,96500.0,96499.0,0.70179029]
["bitfinex","BTCUSD",1763215245129,8.28148935,96500.0,96499.0,0.69979029]
["bitfinex","BTCUSD",1763215245543,8.28148935,96500.0,96499.0,0.69146099]
["bitfinex","BTCUSD",1763215245938,8.28148935,96500.0,96499.0,0.66665099]
["bitfinex","BTCUSD",1763215246337,8.28148935,96500.0,96499.0,0.67065099]
["bitfinex","BTCUSD",1763215247441,8.28148935,96500.0,96499.0,0.69146099]
["bitfinex","BTCUSD",1763215248044,8.28175892,96500.0,96499.0,0.69146099]
["bitfinex","BTCUSD",1763215248921,8.28175892,96500.0,96499.0,0.67065099]
["bitfinex","BTCUSD",1763215251856,8.28175892,96500.0,96499.0,0.37041874]
["bitfinex","BTCUSD",1763215251995,8.28175892,96500.0,96499.0,0.53425603]
["bitfinex","BTCUSD",1763215252191,8.28175892,96500.0,96499.0,0.25467477]
["bitfinex","BTCUSD",1763215252652,8.28175892,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215252855,8.28175892,96500.0,96499.0,0.04541874]
["bitfinex","BTCUSD",1763215253105,8.28175892,96500.0,96486.0,0.20728222]
["bitfinex","BTCUSD",1763215253307,8.28175892,96500.0,96481.0,0.09339054]
["bitfinex","BTCUSD",1763215253308,8.28148935,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215253479,8.28148935,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215254261,8.28148935,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215254460,8.28148935,96500.0,96481.0,0.09339054]
["bitfinex","BTCUSD",1763215254646,8.28148935,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215255361,8.28148935,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215255683,8.28148935,96500.0,96481.0,0.09439054]
["bitfinex","BTCUSD",1763215255883,8.28148935,96500.0,96489.0,0.20727736]
["bitfinex","BTCUSD",1763215256440,8.28148935,96500.0,96487.0,0.20728051]
["bitfinex","BTCUSD",1763215256642,8.28148935,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215256968,8.28148935,96500.0,96484.0,0.04341874]
["bitfinex","BTCUSD",1763215257167,8.28148935,96500.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215257574,8.28148935,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215257986,8.28148935,96500.0,96483.0,0.04341874]
["bitfinex","BTCUSD",1763215258191,8.28148935,96500.0,96487.0,0.20728083]
["bitfinex","BTCUSD",1763215258391,8.28148935,96500.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215258597,0.00024261,96499.0,96489.0,0.001]
["bitfinex","BTCUSD",1763215258762,0.00024261,96499.0,96493.0,0.20726839]
["bitfinex","BTCUSD",1763215259314,0.00024261,96499.0,96483.0,0.25070751]
["bitfinex","BTCUSD",1763215259315,0.00024261,96499.0,96486.0,0.20728382]
["bitfinex","BTCUSD",1763215259498,0.00024261,96499.0,96483.0,0.04441874]
["bitfinex","BTCUSD",1763215260081,0.00024261,96499.0,96493.0,0.001]
["bitfinex","BTCUSD",1763215260278,0.00024261,96499.0,96483.0,0.04341874]
["bitfinex","BTCUSD",1763215260490,0.00024261,96499.0,96484.0,0.04341874]
["bitfinex","BTCUSD",1763215260689,0.00024261,96499.0,96493.0,0.001]
["bitfinex","BTCUSD",1763215261096,0.00024261,96499.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215261097,0.01526,96494.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215261518,0.01526,96494.0,96483.0,0.002]
["bitfinex","BTCUSD",1763215261917,0.32686059,96493.0,96463.0,0.323]
["bitfinex","BTCUSD",1763215262118,0.32686059,96493.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763215262277,0.02256,96492.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215262683,0.02775,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1763215263760,0.02769879,96484.0,96459.0,0.36641874]
["bitfinex","BTCUSD",1763215263951,0.05025879,96484.0,96459.0,0.36641874]
["bitfinex","BTCUSD",1763215264197,0.05025879,96484.0,96466.0,0.20732504]
["bitfinex","BTCUSD",1763215264354,0.05025879,96484.0,96460.0,0.25075828]
["bitfinex","BTCUSD",1763215264512,0.05025879,96484.0,96459.0,0.323]
["bitfinex","BTCUSD",1763215264759,0.05025879,96484.0,96456.0,0.04341874]
["bitfinex","BTCUSD",1763215264975,0.02769879,96484.0,96476.0,0.20730522]
["bitfinex","BTCUSD",1763215265181,0.02769879,96484.0,96474.0,0.2073085]
["bitfinex","BTCUSD",1763215265397,0.02769879,96484.0,96461.0,0.04341874]
["bitfinex","BTCUSD",1763215265829,0.02256,96483.0,96461.0,0.25075427]
["bitfinex","BTCUSD",1763215266066,0.02769879,96484.0,96470.0,0.20731663]
["bitfinex","BTCUSD",1763215266396,0.01249,96484.0,96470.0,0.20731663]
["bitfinex","BTCUSD",1763215266750,0.01249,96484.0,96461.0,0.25075617]
["bitfinex","BTCUSD",1763215266880,0.09339054,96482.0,96461.0,0.04341874]
["bitfinex","BTCUSD",1763215267078,0.01249,96484.0,96472.0,0.20731293]
["bitfinex","BTCUSD",1763215267286,0.01249,96484.0,96466.0,0.20732668]
["bitfinex","BTCUSD",1763215267492,0.01249,96484.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1763215267671,0.09339054,96482.0,96458.0,0.20734331]
["bitfinex","BTCUSD",1763215267880,0.32686059,96480.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763215268324,0.02256,96479.0,96462.0,0.20733539]
["bitfinex","BTCUSD",1763215268639,0.02256,96479.0,96463.0,0.02073333]
["bitfinex","BTCUSD",1763215268836,0.02256,96479.0,96470.0,0.20731823]
["bitfinex","BTCUSD",1763215268983,0.03505,96484.0,96470.0,0.20731823]
["bitfinex","BTCUSD",1763215269186,0.03505,96484.0,96467.0,0.20732296]
["bitfinex","BTCUSD",1763215269187,0.09339054,96482.0,96467.0,0.20732296]
["bitfinex","BTCUSD",1763215269388,0.09339054,96482.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763215269389,0.32686059,96480.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763215269768,0.02256,96481.0,96465.0,0.20732751]
["bitfinex","BTCUSD",1763215269892,0.02256,96481.0,96467.0,0.2073247]
["bitfinex","BTCUSD",1763215270093,0.02256,96481.0,96462.0,0.001]
["bitfinex","BTCUSD",1763215270568,0.02256,96481.0,96471.0,0.20731461]
["bitfinex","BTCUSD",1763215270766,0.01249,96491.0,96479.0,0.20729781]
["bitfinex","BTCUSD",1763215271169,0.01249,96491.0,96481.0,0.20729396]
["bitfinex","BTCUSD",1763215271371,0.01249,96491.0,96476.0,0.20730397]
["bitfinex","BTCUSD",1763215271913,0.01249,96491.0,96477.0,0.20730128]
["bitfinex","BTCUSD",1763215272049,8.28148935,96500.0,96486.0,0.20728304]
["bitfinex","BTCUSD",1763215272385,8.28148935,96500.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1763215272539,8.28148935,96500.0,96491.0,0.20727316]
["bitfinex","BTCUSD",1763215272731,8.28148935,96500.0,96489.0,0.20727724]
["bitfinex","BTCUSD",1763215273133,8.28148935,96500.0,96493.0,0.20726683]
["bitfinex","BTCUSD",1763215273338,8.28148935,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763215274396,8.28148935,96500.0,96494.0,0.20726536]
["bitfinex","BTCUSD",1763215274397,8.28148935,96500.0,96493.0,0.20726728]
["bitfinex","BTCUSD",1763215274601,8.28148935,96500.0,96496.0,0.20726203]
["bitfinex","BTCUSD",1763215274760,8.28148935,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763215274962,8.28148935,96500.0,96490.0,0.04341874]
["bitfinex","BTCUSD",1763215275184,8.28148935,96500.0,96491.0,0.20727306]
["bitfinex","BTCUSD",1763215275387,8.28148935,96500.0,96496.0,0.20726189]
["bitfinex","BTCUSD",1763215275587,8.28148935,96500.0,96497.0,0.20725978]
["bitfinex","BTCUSD",1763215275873,8.28148935,96500.0,96492.0,0.2072703]
["bitfinex","BTCUSD",1763215276105,8.28148935,96500.0,96494.0,0.20726601]
["bitfinex","BTCUSD",1763215276527,8.28148935,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763215277496,8.28148935,96500.0,96496.0,0.20726168]
["bitfinex","BTCUSD",1763215277713,8.28148935,96500.0,96496.0,0.20726186]
["bitfinex","BTCUSD",1763215277879,8.28148935,96500.0,96481.0,0.04341874]
["bitfinex","BTCUSD",1763215278077,8.28148935,96500.0,96497.0,0.20725933]
["bitfinex","BTCUSD",1763215278313,8.28148935,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763215278923,8.28148935,96500.0,96489.0,0.04341874]
["bitfinex","BTCUSD",1763215279130,8.28148935,96500.0,96495.0,0.20726422]
["bitfinex","BTCUSD",1763215279349,8.28148935,96500.0,96496.0,0.20726219]
["bitfinex","BTCUSD",1763215279754,8.28148935,96500.0,96493.0,0.20726476]
["bitfinex","BTCUSD",1763215279898,8.28148935,96500.0,96491.0,0.2072713]
["bitfinex","BTCUSD",1763215280120,8.28148935,96500.0,96490.0,0.20727509]
["bitfinex","BTCUSD",1763215280326,8.28148935,96500.0,96489.0,0.2506941]
["bitfinex","BTCUSD",1763215281133,8.28148935,96500.0,96494.0,0.20726669]
["bitfinex","BTCUSD",1763215281343,8.28148935,96500.0,96486.0,0.04341874]
["bitfinex","BTCUSD",1763215281553,8.28148935,96500.0,96489.0,0.04341874]
["bitfinex","BTCUSD",1763215281758,8.28148935,96500.0,96490.0,0.04341874]
["bitfinex","BTCUSD",1763215282153,8.28148935,96500.0,96487.0,0.04341874]
["bitfinex","BTCUSD",1763215282355,8.28148935,96500.0,96490.0,0.20727476]
["bitfinex","BTCUSD",1763215282797,8.28148935,96500.0,96496.0,0.20726166]
["bitfinex","BTCUSD",1763215283212,8.28148935,96500.0,96497.0,0.20726017]
["bitfinex","BTCUSD",1763215283415,8.28148935,96500.0,96496.0,0.20726166]
["bitfinex","BTCUSD",1763215283620,8.28148935,96500.0,96495.0,0.20726461]
["bitfinex","BTCUSD",1763215284002,8.28148935,96500.0,96497.0,0.20726003]
["bitfinex","BTCUSD",1763215284209,8.28148935,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763215284405,8.28148935,96500.0,96497.0,0.20726003]
["bitfinex","BTCUSD",1763215285029,8.28148935,96500.0,96496.0,0.20726163]
["bitfinex","BTCUSD",1763215285651,8.28148935,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763215285876,8.28148935,96500.0,96497.0,0.2072598]
["bitfinex","BTCUSD",1763215286099,8.28148935,96500.0,96490.0,0.04341874]
["bitfinex","BTCUSD",1763215286217,8.28148935,96500.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763215286824,8.28148935,96500.0,96498.0,0.25067692]
["bitfinex","BTCUSD",1763215287263,8.28148935,96500.0,96498.0,0.57367692]
["bitfinex","BTCUSD",1763215287464,2.221e-05,96499.0,96498.0,0.57367692]
["bitfinex","BTCUSD",1763215287703,8.28148935,96500.0,96498.0,0.57367692]
["bitfinex","BTCUSD",1763215287704,8.28146156,96500.0,96499.0,0.57367477]
["bitfinex","BTCUSD",1763215288974,8.28146156,96500.0,96499.0,0.57567477]
["bitfinex","BTCUSD",1763215290401,8.28146156,96500.0,96499.0,0.57767477]
["bitfinex","BTCUSD",1763215294530,8.28146156,96500.0,96499.0,0.25467477]
["bitfinex","BTCUSD",1763215299506,8.28146156,96500.0,96499.0,0.57767477]
["bitfinex","BTCUSD",1763215301974,8.28146156,96500.0,96499.0,0.72747477]
["bitfinex","BTCUSD",1763215305410,8.26459357,96500.0,96499.0,0.72747477]
["bitfinex","BTCUSD",1763215306240,8.26459357,96500.0,96499.0,0.75861353]
["bitfinex","BTCUSD",1763215309898,7.11070704,96500.0,96499.0,0.60881353]
["bitfinex","BTCUSD",1763215310099,6.89811563,96500.0,96499.0,0.73898353]
["bitfinex","BTCUSD",1763215310251,6.55267482,96500.0,96499.0,0.73898353]
["bitfinex","BTCUSD",1763215310475,6.34542521,96500.0,96499.0,0.73898353]
["bitfinex","BTCUSD",1763215310707,6.15998547,96500.0,96499.0,0.73698353]
["bitfinex","BTCUSD",1763215310921,5.94740962,96500.0,96499.0,0.73498353]
["bitfinex","BTCUSD",1763215311127,5.60013733,96500.0,96499.0,0.74098353]
["bitfinex","BTCUSD",1763215311345,5.56900637,96500.0,96499.0,0.63158353]
["bitfinex","BTCUSD",1763215311989,5.56900637,96500.0,96499.0,0.56739479]
["bitfinex","BTCUSD",1763215312409,5.56900637,96500.0,96499.0,0.56439479]
["bitfinex","BTCUSD",1763215313046,5.56900637,96500.0,96499.0,0.56139479]
["bitfinex","BTCUSD",1763215313258,5.56900637,96500.0,96499.0,0.60781353]
["bitfinex","BTCUSD",1763215313702,5.56900637,96500.0,96499.0,0.62858353]
["bitfinex","BTCUSD",1763215314361,5.56900637,96500.0,96499.0,0.63058353]
["bitfinex","BTCUSD",1763215319552,5.56900637,96500.0,96499.0,0.78038353]
["bitfinex","BTCUSD",1763215321261,5.55213976,96500.0,96499.0,0.78038353]
["bitfinex","BTCUSD",1763215321457,5.55213976,96500.0,96499.0,0.71619479]
["bitfinex","BTCUSD",1763215321663,5.55213976,96500.0,96499.0,0.36205603]
["bitfinex","BTCUSD",1763215321866,5.55213976,96500.0,96499.0,0.1548]
["bitfinex","BTCUSD",1763215322082,5.55213976,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215322292,5.55213976,96500.0,96494.0,0.20726545]
["bitfinex","BTCUSD",1763215322489,5.55213976,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215323087,5.55213976,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215323271,5.55213976,96500.0,96484.0,0.20728789]
["bitfinex","BTCUSD",1763215323272,5.56849976,96500.0,96485.0,0.20728544]
["bitfinex","BTCUSD",1763215323486,5.56849976,96500.0,96494.0,0.001]
["bitfinex","BTCUSD",1763215323709,5.56849976,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215323865,5.59791957,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215324317,5.57849976,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215324853,5.59791003,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215325255,5.56213976,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215325458,5.56213976,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215325690,5.56213976,96500.0,96498.0,0.20725615]
["bitfinex","BTCUSD",1763215325891,5.56213976,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215326516,5.56213976,96500.0,96499.0,0.0217256]
["bitfinex","BTCUSD",1763215326722,5.56213976,96500.0,96498.0,0.20725615]
["bitfinex","BTCUSD",1763215327397,5.56213976,96500.0,96498.0,0.20825615]
["bitfinex","BTCUSD",1763215328146,5.56213976,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215328455,5.56213976,96500.0,96498.0,0.20825615]
["bitfinex","BTCUSD",1763215328623,5.56213976,96500.0,96498.0,0.20925615]
["bitfinex","BTCUSD",1763215328822,5.56213976,96500.0,96498.0,0.20825615]
["bitfinex","BTCUSD",1763215329028,5.56213976,96500.0,96498.0,0.20725615]
["bitfinex","BTCUSD",1763215329228,5.56213976,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215329699,5.56213976,96500.0,96499.0,0.04441874]
["bitfinex","BTCUSD",1763215329896,5.56213976,96500.0,96499.0,0.06414434]
["bitfinex","BTCUSD",1763215330236,5.56213976,96500.0,96499.0,0.04341874]
["bitfinex","BTCUSD",1763215330494,5.56213976,96500.0,96499.0,0.38714434]
["bitfinex","BTCUSD",1763215330793,5.56213976,96500.0,96499.0,0.36641874]
["bitfinex","BTCUSD",1763215331517,5.56213976,96500.0,96499.0,0.36741874]
["bitfinex","BTCUSD",1763215331699,5.56213976,96500.0,96499.0,0.36641874]
["bitfinex","BTCUSD",1763215331996,5.56213976,96500.0,96499.0,0.36741874]
["bitfinex","BTCUSD",1763215332222,5.56213976,96500.0,96499.0,0.36841874]
["bitfinex","BTCUSD",1763215332789,5.54527254,96500.0,96499.0,0.36841874]
["bitfinex","BTCUSD",1763215332992,5.54527254,96500.0,96499.0,0.36641874]
["bitfinex","BTCUSD",1763215333480,5.54527254,96500.0,96499.0,0.6068123]
["bitfinex","BTCUSD",1763215334474,5.54527254,96500.0,96499.0,0.6098123]
["bitfinex","BTCUSD",1763215334675,5.54527254,96500.0,96499.0,0.57567477]
["bitfinex","BTCUSD",1763215335110,5.54527254,96500.0,96499.0,0.57367477]
["bitfinex","BTCUSD",1763215335663,5.54527254,96500.0,96499.0,0.57567477]
["bitfinex","BTCUSD",1763215336279,5.54527254,96500.0,96499.0,0.57767477]
["bitfinex","BTCUSD",1763215337021,5.54527254,96500.0,96499.0,0.72747477]
["bitfinex","BTCUSD",1763215338576,5.54527254,96500.0,96499.0,0.52021874]
["bitfinex","BTCUSD",1763215338908,5.54527254,96500.0,96499.0,0.19721874]
["bitfinex","BTCUSD",1763215340218,5.54527254,96500.0,96499.0,0.40447477]
["bitfinex","BTCUSD",1763215341045,5.54527254,96500.0,96499.0,0.19721874]
["bitfinex","BTCUSD",1763215341826,5.54527254,96500.0,96499.0,0.19321874]
["bitfinex","BTCUSD",1763215342179,5.54527254,96500.0,96499.0,0.19521874]
["bitfinex","BTCUSD",1763215342915,5.54527254,96500.0,96499.0,0.04541874]
["bitfinex","BTCUSD",1763215343741,5.54527254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215344668,5.54527254,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215344889,5.54527254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215345298,5.54527254,96500.0,96499.0,0.25467477]
["bitfinex","BTCUSD",1763215345813,5.54527254,96500.0,96499.0,0.57767477]
["bitfinex","BTCUSD",1763215349258,5.54527254,96500.0,96499.0,0.04741874]
["bitfinex","BTCUSD",1763215349459,5.54527254,96500.0,96499.0,0.004]
["bitfinex","BTCUSD",1763215350047,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215350434,5.54527254,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1763215350630,5.54527254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215351074,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215351292,5.54527254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215351652,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215354660,5.56057254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215355524,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215361889,5.56057254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215362895,5.56057254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215363490,5.56057254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215363694,5.56057254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215364347,5.56057254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215380246,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215381444,5.54527254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215381649,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215381849,5.54527254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215382286,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215386653,5.56176254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215387015,5.88476254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215387182,5.90421749,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215387805,5.90421749,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215388190,5.90421749,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215388492,0.323,96499.0,96464.0,0.20733063]
["bitfinex","BTCUSD",1763215388685,0.09339054,96486.0,96462.0,0.20733399]
["bitfinex","BTCUSD",1763215389127,0.03459,96485.0,96460.0,0.42590997]
["bitfinex","BTCUSD",1763215389494,0.02256,96484.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763215389948,0.02256,96484.0,96460.0,0.42590997]
["bitfinex","BTCUSD",1763215390123,0.41554298,96480.0,96462.0,0.001]
["bitfinex","BTCUSD",1763215390449,0.41554298,96480.0,96466.0,0.2073266]
["bitfinex","BTCUSD",1763215390649,0.01203,96479.0,96471.0,0.20731587]
["bitfinex","BTCUSD",1763215390954,0.01203,96479.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1763215391171,0.01203,96479.0,96470.0,0.20731794]
["bitfinex","BTCUSD",1763215391535,0.01203,96479.0,96464.0,0.20732963]
["bitfinex","BTCUSD",1763215391922,0.01203,96479.0,96465.0,0.20732854]
["bitfinex","BTCUSD",1763215392125,0.01203,96479.0,96468.0,0.001]
["bitfinex","BTCUSD",1763215392349,0.01203,96479.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215392605,0.01203,96479.0,96468.0,0.001]
["bitfinex","BTCUSD",1763215393440,0.01203,96479.0,96466.0,0.20732499]
["bitfinex","BTCUSD",1763215393652,0.01203,96479.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215394356,0.01203,96479.0,96470.0,0.20831771]
["bitfinex","BTCUSD",1763215394574,0.01203,96479.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215395189,0.01203,96479.0,96470.0,0.002]
["bitfinex","BTCUSD",1763215395389,0.01203,96479.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215395595,0.01203,96479.0,96473.0,0.20731145]
["bitfinex","BTCUSD",1763215395995,0.01203,96479.0,96474.0,0.20730936]
["bitfinex","BTCUSD",1763215396262,0.01167,96496.0,96470.0,0.002]
["bitfinex","BTCUSD",1763215396412,0.01167,96496.0,96490.0,0.20727458]
["bitfinex","BTCUSD",1763215396764,0.01167,96496.0,96490.0,0.2072745]
["bitfinex","BTCUSD",1763215396941,0.01167,96496.0,96480.0,0.41554298]
["bitfinex","BTCUSD",1763215397113,5.54527254,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215397309,5.54527254,96500.0,96480.0,0.41554298]
["bitfinex","BTCUSD",1763215397538,5.54527254,96500.0,96493.0,0.20726687]
["bitfinex","BTCUSD",1763215398152,5.54527254,96500.0,96494.0,0.20726525]
["bitfinex","BTCUSD",1763215398351,5.54527254,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215398550,5.54527254,96500.0,96497.0,0.20725938]
["bitfinex","BTCUSD",1763215398752,5.54527254,96500.0,96481.0,0.04341874]
["bitfinex","BTCUSD",1763215398965,5.54527254,96500.0,96491.0,0.20727316]
["bitfinex","BTCUSD",1763215399159,5.54527254,96500.0,96493.0,0.20726718]
["bitfinex","BTCUSD",1763215399561,5.54527254,96500.0,96486.0,0.04341874]
["bitfinex","BTCUSD",1763215399754,5.54527254,96500.0,96498.0,0.20725667]
["bitfinex","BTCUSD",1763215399962,5.54527254,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215402004,5.54527254,96500.0,96499.0,0.20825603]
["bitfinex","BTCUSD",1763215402414,5.54527254,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215402646,5.54527254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215403031,5.54527254,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215403347,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215404516,5.54527254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215405596,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215407023,5.54527254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215408689,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215408879,5.54527254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215409643,5.54527254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215410251,5.54527254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215411352,5.54527254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215411569,5.54527254,96500.0,96499.0,0.57567477]
["bitfinex","BTCUSD",1763215412266,5.54527254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215412487,5.54527254,96500.0,96499.0,0.04341874]
["bitfinex","BTCUSD",1763215412829,5.54527254,96500.0,96499.0,0.04541874]
["bitfinex","BTCUSD",1763215412956,5.54527254,96500.0,96499.0,0.25067477]
["bitfinex","BTCUSD",1763215413154,5.54527254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215413377,5.54527254,96500.0,96499.0,0.25467477]
["bitfinex","BTCUSD",1763215414480,5.54527254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215414691,5.54423254,96500.0,96499.0,0.25067477]
["bitfinex","BTCUSD",1763215414902,5.54423254,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215415126,5.54423254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215421330,5.54423254,96500.0,96499.0,0.04541874]
["bitfinex","BTCUSD",1763215421543,5.54423254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215425394,5.54423254,96500.0,96499.0,0.04541874]
["bitfinex","BTCUSD",1763215425739,5.54423254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215431090,5.54423254,96500.0,96499.0,0.04541874]
["bitfinex","BTCUSD",1763215431307,5.54423254,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215432749,5.54423254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215433397,5.55950254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215433792,5.55950254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215434376,5.55950254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215436321,5.55950254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215436643,5.55950254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215437073,5.55950254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215437404,5.55950254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215440709,5.54423254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215441260,5.56053254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215444569,5.88353254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215444773,5.88353254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215445855,0.323,96499.0,96463.0,0.25075212]
["bitfinex","BTCUSD",1763215446057,0.09339054,96484.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763215446189,0.27692954,96480.0,96459.0,0.03115657]
["bitfinex","BTCUSD",1763215446417,0.27692954,96480.0,96454.0,0.20735272]
["bitfinex","BTCUSD",1763215446624,0.02365,96479.0,96455.0,0.20734857]
["bitfinex","BTCUSD",1763215446830,0.02365,96479.0,96438.0,0.31107854]
["bitfinex","BTCUSD",1763215447025,0.02365,96479.0,96460.0,0.001]
["bitfinex","BTCUSD",1763215447526,0.02365,96479.0,96455.0,0.25076931]
["bitfinex","BTCUSD",1763215447654,0.02365,96479.0,96464.0,0.20732956]
["bitfinex","BTCUSD",1763215448087,0.02365,96479.0,96466.0,0.20732691]
["bitfinex","BTCUSD",1763215448283,0.01198,96483.0,96460.0,0.001]
["bitfinex","BTCUSD",1763215448489,0.01198,96483.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763215448664,0.01198,96483.0,96470.0,0.20731831]
["bitfinex","BTCUSD",1763215448864,0.09339054,96482.0,96468.0,0.2073208]
["bitfinex","BTCUSD",1763215449385,0.11704054,96482.0,96467.0,0.20732402]
["bitfinex","BTCUSD",1763215449703,0.11704054,96482.0,96460.0,0.27692954]
["bitfinex","BTCUSD",1763215449916,0.11704054,96482.0,96469.0,0.20732036]
["bitfinex","BTCUSD",1763215450268,0.11704054,96482.0,96468.0,0.001]
["bitfinex","BTCUSD",1763215450467,0.11704054,96482.0,96473.0,0.20731182]
["bitfinex","BTCUSD",1763215450468,0.09339054,96482.0,96473.0,0.20731182]
["bitfinex","BTCUSD",1763215450675,0.09339054,96482.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763215450873,0.09339054,96482.0,96470.0,0.20731697]
["bitfinex","BTCUSD",1763215451076,0.09339054,96482.0,96469.0,0.001]
["bitfinex","BTCUSD",1763215451277,0.09339054,96482.0,96469.0,0.20732029]
["bitfinex","BTCUSD",1763215451473,0.11637054,96482.0,96470.0,0.20731711]
["bitfinex","BTCUSD",1763215451790,0.11637054,96482.0,96467.0,0.001]
["bitfinex","BTCUSD",1763215451990,0.11637054,96482.0,96472.0,0.20731212]
["bitfinex","BTCUSD",1763215452395,0.11637054,96482.0,96474.0,0.20730806]
["bitfinex","BTCUSD",1763215452582,0.11637054,96482.0,96473.0,0.001]
["bitfinex","BTCUSD",1763215452796,0.11637054,96482.0,96470.0,0.20731752]
["bitfinex","BTCUSD",1763215453139,0.11637054,96482.0,96473.0,0.001]
["bitfinex","BTCUSD",1763215453284,0.11637054,96482.0,96472.0,0.001]
["bitfinex","BTCUSD",1763215453683,0.11637054,96482.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215453965,0.11637054,96482.0,96471.0,0.20731548]
["bitfinex","BTCUSD",1763215454143,0.11637054,96482.0,96471.0,0.20731503]
["bitfinex","BTCUSD",1763215454346,0.11637054,96482.0,96473.0,0.001]
["bitfinex","BTCUSD",1763215454525,0.11637054,96482.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215454926,0.11637054,96482.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215455537,0.323,96487.0,96474.0,0.002]
["bitfinex","BTCUSD",1763215455740,0.0119,96485.0,96474.0,0.002]
["bitfinex","BTCUSD",1763215456062,0.0119,96485.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215456290,0.03488,96485.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215456565,0.03488,96485.0,96473.0,0.001]
["bitfinex","BTCUSD",1763215456713,0.03488,96485.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215456909,0.02298,96484.0,96474.0,0.002]
["bitfinex","BTCUSD",1763215457313,0.02298,96484.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215457736,0.02298,96484.0,96466.0,0.20732263]
["bitfinex","BTCUSD",1763215457948,0.02298,96484.0,96468.0,0.20732247]
["bitfinex","BTCUSD",1763215458147,0.02298,96484.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215459078,0.02298,96484.0,96474.0,0.002]
["bitfinex","BTCUSD",1763215459238,0.01626063,96490.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215459440,0.01626063,96490.0,96483.0,0.20728892]
["bitfinex","BTCUSD",1763215459783,0.01626063,96490.0,96488.0,0.20727918]
["bitfinex","BTCUSD",1763215459989,5.54423254,96500.0,96480.0,0.27692954]
["bitfinex","BTCUSD",1763215460131,5.54423254,96500.0,96483.0,0.20728879]
["bitfinex","BTCUSD",1763215460325,5.54423254,96500.0,96484.0,0.20728806]
["bitfinex","BTCUSD",1763215460555,5.54423254,96500.0,96471.0,0.03115201]
["bitfinex","BTCUSD",1763215460556,5.54423254,96500.0,96472.0,0.04341874]
["bitfinex","BTCUSD",1763215460961,5.54423254,96500.0,96488.0,0.20727902]
["bitfinex","BTCUSD",1763215461528,5.54423254,96500.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763215461723,5.54423254,96500.0,96490.0,0.20727432]
["bitfinex","BTCUSD",1763215461934,5.54423254,96500.0,96491.0,0.20727283]
["bitfinex","BTCUSD",1763215462132,5.54423254,96500.0,96483.0,0.002]
["bitfinex","BTCUSD",1763215462133,5.54423254,96500.0,96498.0,0.20725735]
["bitfinex","BTCUSD",1763215463005,5.54423254,96500.0,96491.0,0.04341874]
["bitfinex","BTCUSD",1763215463257,5.54423254,96500.0,96497.0,0.20725879]
["bitfinex","BTCUSD",1763215463459,5.54423254,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215464467,5.54423254,96500.0,96499.0,0.20825603]
["bitfinex","BTCUSD",1763215465084,5.54423254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215465740,5.54423254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215466460,5.54423254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215466689,5.54423254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215466898,5.54423254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215467522,5.54423254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215467726,5.54423254,96500.0,96499.0,0.20925603]
["bitfinex","BTCUSD",1763215469494,5.54423254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215470419,5.55982254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215470657,5.54423254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215471874,5.56025254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215476402,5.56025254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215476602,5.56025254,96500.0,96479.0,0.20729859]
["bitfinex","BTCUSD",1763215476797,5.56025254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215477120,5.56025254,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763215477484,5.56025254,96500.0,96481.0,0.25071327]
["bitfinex","BTCUSD",1763215477687,0.0235,96499.0,96483.0,0.20728958]
["bitfinex","BTCUSD",1763215477870,0.0235,96499.0,96486.0,0.20728363]
["bitfinex","BTCUSD",1763215478074,0.0235,96499.0,96490.0,0.20727395]
["bitfinex","BTCUSD",1763215478472,0.0235,96499.0,96480.0,0.04341874]
["bitfinex","BTCUSD",1763215478677,0.0235,96499.0,96485.0,0.20728408]
["bitfinex","BTCUSD",1763215478872,0.0235,96499.0,96486.0,0.20728332]
["bitfinex","BTCUSD",1763215479079,5.54423254,96500.0,96488.0,0.20727949]
["bitfinex","BTCUSD",1763215479273,5.54423254,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763215479499,5.54423254,96500.0,96488.0,0.20727949]
["bitfinex","BTCUSD",1763215479708,5.54423254,96500.0,96486.0,0.20728256]
["bitfinex","BTCUSD",1763215479907,5.54423254,96500.0,96485.0,0.001]
["bitfinex","BTCUSD",1763215480081,5.54423254,96500.0,96477.0,0.04341874]
["bitfinex","BTCUSD",1763215480282,0.0235,96499.0,96490.0,0.001]
["bitfinex","BTCUSD",1763215480712,0.01135,96491.0,96476.0,0.04341874]
["bitfinex","BTCUSD",1763215480909,0.01135,96491.0,96485.0,0.001]
["bitfinex","BTCUSD",1763215481449,0.01135,96491.0,96476.0,0.04341874]
["bitfinex","BTCUSD",1763215481789,0.01135,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763215483237,0.01135,96491.0,96471.0,0.04341874]
["bitfinex","BTCUSD",1763215483410,0.02737,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763215484454,0.02737,96491.0,96490.0,0.002]
["bitfinex","BTCUSD",1763215484808,0.02737,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1763215485139,0.02737,96491.0,96467.0,0.20732464]
["bitfinex","BTCUSD",1763215485344,0.0235,96490.0,96468.0,0.02077]
["bitfinex","BTCUSD",1763215485515,0.43907355,96490.0,96471.0,0.001]
["bitfinex","BTCUSD",1763215485706,0.43907355,96490.0,96466.0,0.20732575]
["bitfinex","BTCUSD",1763215485905,0.02737,96467.0,96443.0,0.20737571]
["bitfinex","BTCUSD",1763215486088,0.02737,96467.0,96457.0,0.20734627]
["bitfinex","BTCUSD",1763215486290,0.02737,96467.0,96454.0,0.20735258]
["bitfinex","BTCUSD",1763215486512,0.02737,96467.0,96447.0,0.20736733]
["bitfinex","BTCUSD",1763215486711,0.05087,96467.0,96440.0,0.42594269]
["bitfinex","BTCUSD",1763215486930,0.05087,96467.0,96440.0,0.41557355]
["bitfinex","BTCUSD",1763215486931,0.41557355,96460.0,96440.0,0.41557355]
["bitfinex","BTCUSD",1763215487216,0.41557355,96460.0,96450.0,0.001]
["bitfinex","BTCUSD",1763215487421,0.01135,96459.0,96450.0,0.001]
["bitfinex","BTCUSD",1763215487684,0.01135,96459.0,96444.0,0.20737379]
["bitfinex","BTCUSD",1763215487886,0.01135,96459.0,96445.0,0.20737126]
["bitfinex","BTCUSD",1763215488089,0.01135,96459.0,96447.0,0.20736754]
["bitfinex","BTCUSD",1763215488288,0.01135,96459.0,96457.0,0.001]
["bitfinex","BTCUSD",1763215488489,0.01135,96459.0,96444.0,0.20737379]
["bitfinex","BTCUSD",1763215488695,0.01135,96459.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1763215488856,0.01135,96459.0,96451.0,0.20735897]
["bitfinex","BTCUSD",1763215489058,0.01135,96459.0,96450.0,0.20736132]
["bitfinex","BTCUSD",1763215489270,0.0235,96466.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1763215489464,0.0235,96466.0,96457.0,0.001]
["bitfinex","BTCUSD",1763215489666,0.0235,96466.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1763215489869,0.0235,96466.0,96451.0,0.20835917]
["bitfinex","BTCUSD",1763215490492,0.0235,96466.0,96451.0,0.20935917]
["bitfinex","BTCUSD",1763215490698,0.0235,96466.0,96452.0,0.20735649]
["bitfinex","BTCUSD",1763215491030,0.0235,96466.0,96454.0,0.20735175]
["bitfinex","BTCUSD",1763215491236,0.0235,96466.0,96453.0,0.20735476]
["bitfinex","BTCUSD",1763215491417,0.0235,96466.0,96452.0,0.20735649]
["bitfinex","BTCUSD",1763215491617,0.0235,96466.0,96457.0,0.001]
["bitfinex","BTCUSD",1763215492139,0.0235,96466.0,96453.0,0.2073545]
["bitfinex","BTCUSD",1763215492620,0.01135,96454.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215492763,0.01602,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215493201,0.01602,96453.0,96440.0,0.41557355]
["bitfinex","BTCUSD",1763215493604,0.01602,96453.0,96440.0,0.62295635]
["bitfinex","BTCUSD",1763215493808,0.01135,96454.0,96448.0,0.20736422]
["bitfinex","BTCUSD",1763215494009,0.01135,96454.0,96447.0,0.2073672]
["bitfinex","BTCUSD",1763215494190,0.01135,96454.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215495213,0.01135,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1763215495412,0.01135,96454.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215495613,0.0235,96462.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215496001,0.0235,96462.0,96451.0,0.20735829]
["bitfinex","BTCUSD",1763215496366,0.0235,96462.0,96453.0,0.001]
["bitfinex","BTCUSD",1763215496724,0.0235,96462.0,96449.0,0.20736342]
["bitfinex","BTCUSD",1763215497038,0.0235,96462.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1763215497192,0.0235,96462.0,96453.0,0.20735401]
["bitfinex","BTCUSD",1763215497390,0.0235,96462.0,96452.0,0.20835684]
["bitfinex","BTCUSD",1763215497600,0.0235,96462.0,96451.0,0.20735762]
["bitfinex","BTCUSD",1763215498158,0.0235,96462.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215498740,0.0235,96462.0,96453.0,0.20735395]
["bitfinex","BTCUSD",1763215498913,0.01135,96464.0,96449.0,0.001]
["bitfinex","BTCUSD",1763215499119,0.03485,96464.0,96451.0,0.001]
["bitfinex","BTCUSD",1763215499340,0.03485,96464.0,96450.0,0.20735713]
["bitfinex","BTCUSD",1763215499535,0.03485,96464.0,96451.0,0.001]
["bitfinex","BTCUSD",1763215499746,0.03485,96464.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215500066,0.0235,96463.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1763215500267,0.0235,96463.0,96452.0,0.20735496]
["bitfinex","BTCUSD",1763215500424,0.0235,96463.0,96454.0,0.20735256]
["bitfinex","BTCUSD",1763215501120,0.01135,96464.0,96447.0,0.20736735]
["bitfinex","BTCUSD",1763215501298,0.01135,96464.0,96456.0,0.20734825]
["bitfinex","BTCUSD",1763215501455,0.01135,96464.0,96451.0,0.001]
["bitfinex","BTCUSD",1763215501456,0.02499,96463.0,96451.0,0.001]
["bitfinex","BTCUSD",1763215501674,0.02499,96463.0,96448.0,0.02073656]
["bitfinex","BTCUSD",1763215501879,0.01135,96464.0,96448.0,0.02073656]
["bitfinex","BTCUSD",1763215502079,0.01135,96464.0,96457.0,0.20734624]
["bitfinex","BTCUSD",1763215502286,4.519e-05,96467.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1763215502467,4.519e-05,96467.0,96463.0,0.20733141]
["bitfinex","BTCUSD",1763215502663,4.519e-05,96467.0,96466.0,0.20732693]
["bitfinex","BTCUSD",1763215503893,4.519e-05,96467.0,96466.0,0.25074567]
["bitfinex","BTCUSD",1763215504283,4.519e-05,96467.0,96466.0,0.25174567]
["bitfinex","BTCUSD",1763215505094,4.519e-05,96467.0,96466.0,0.25274567]
["bitfinex","BTCUSD",1763215505530,4.519e-05,96467.0,96466.0,0.25174567]
["bitfinex","BTCUSD",1763215505842,4.519e-05,96467.0,96466.0,0.25274567]
["bitfinex","BTCUSD",1763215510332,4.519e-05,96467.0,96466.0,0.04541874]
["bitfinex","BTCUSD",1763215510889,4.519e-05,96467.0,96466.0,0.25274567]
["bitfinex","BTCUSD",1763215515913,4.519e-05,96467.0,96466.0,0.57574567]
["bitfinex","BTCUSD",1763215516863,4.519e-05,96467.0,96466.0,0.59651567]
["bitfinex","BTCUSD",1763215517483,4.519e-05,96467.0,96466.0,0.59551567]
["bitfinex","BTCUSD",1763215517891,4.519e-05,96467.0,96466.0,0.59651567]
["bitfinex","BTCUSD",1763215518093,4.519e-05,96467.0,96466.0,0.59451567]
["bitfinex","BTCUSD",1763215518294,0.01004519,96467.0,96466.0,0.59651567]
["bitfinex","BTCUSD",1763215518498,0.01004519,96467.0,96466.0,0.59851567]
["bitfinex","BTCUSD",1763215518746,0.01004519,96467.0,96466.0,0.74631567]
["bitfinex","BTCUSD",1763215519102,0.01004519,96467.0,96466.0,0.74831567]
["bitfinex","BTCUSD",1763215525632,0.01004519,96467.0,96466.0,0.72754567]
["bitfinex","BTCUSD",1763215526434,0.01004519,96467.0,96466.0,0.59851567]
["bitfinex","BTCUSD",1763215526640,0.01004519,96467.0,96466.0,0.59651567]
["bitfinex","BTCUSD",1763215527152,0.01004519,96467.0,96466.0,0.59851567]
["bitfinex","BTCUSD",1763215527385,0.01004519,96467.0,96466.0,0.59651567]
["bitfinex","BTCUSD",1763215527994,0.01004519,96467.0,96466.0,0.74531567]
["bitfinex","BTCUSD",1763215528198,0.00129648,96467.0,96466.0,0.74531567]
["bitfinex","BTCUSD",1763215528417,0.00129648,96467.0,96466.0,0.74431567]
["bitfinex","BTCUSD",1763215528642,0.00129648,96467.0,96466.0,0.74631567]
["bitfinex","BTCUSD",1763215528854,0.00129648,96467.0,96466.0,0.74831567]
["bitfinex","BTCUSD",1763215532910,0.00129648,96467.0,96466.0,0.77946448]
["bitfinex","BTCUSD",1763215538093,0.00017607,96467.0,96466.0,0.77946448]
["bitfinex","BTCUSD",1763215542539,0.00017607,96467.0,96466.0,0.77746448]
["bitfinex","BTCUSD",1763215543235,0.00017607,96467.0,96466.0,0.77946448]
["bitfinex","BTCUSD",1763215544896,2.407e-05,96467.0,96466.0,0.88876448]
["bitfinex","BTCUSD",1763215545078,2.407e-05,96467.0,96466.0,0.77946448]
["bitfinex","BTCUSD",1763215548008,5.5341013,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763215548333,5.53414652,96500.0,96499.0,0.25067477]
["bitfinex","BTCUSD",1763215549304,5.53414652,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215549751,5.53414652,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215550954,5.53414652,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215551745,5.53414652,96500.0,96499.0,0.25067477]
["bitfinex","BTCUSD",1763215551945,5.53414652,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215552147,5.53414652,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215552346,5.53414652,96500.0,96499.0,0.25167477]
["bitfinex","BTCUSD",1763215552564,5.53414652,96500.0,96499.0,0.25267477]
["bitfinex","BTCUSD",1763215552968,5.53414652,96500.0,96499.0,0.25467477]
["bitfinex","BTCUSD",1763215557063,5.53414652,96500.0,96499.0,0.28581304]
["bitfinex","BTCUSD",1763215559530,5.53414652,96500.0,96499.0,0.39511304]
["bitfinex","BTCUSD",1763215559742,5.53414652,96500.0,96499.0,0.60881304]
["bitfinex","BTCUSD",1763215560677,5.51727871,96500.0,96499.0,0.60881304]
["bitfinex","BTCUSD",1763215561138,4.92671073,96500.0,96499.0,0.88868304]
["bitfinex","BTCUSD",1763215561371,4.66672985,96500.0,96499.0,0.88868304]
["bitfinex","BTCUSD",1763215561486,4.63559287,96500.0,96499.0,0.88868304]
["bitfinex","BTCUSD",1763215561697,4.60445589,96500.0,96499.0,0.88668304]
["bitfinex","BTCUSD",1763215561929,4.57331891,96500.0,96499.0,0.88468304]
["bitfinex","BTCUSD",1763215562132,4.54218824,96500.0,96499.0,0.88868304]
["bitfinex","BTCUSD",1763215562350,4.51105757,96500.0,96499.0,0.88868304]
["bitfinex","BTCUSD",1763215562550,4.4799269,96500.0,96499.0,0.88468304]
["bitfinex","BTCUSD",1763215562786,4.4799269,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215563404,4.4799269,96500.0,96499.0,0.86991304]
["bitfinex","BTCUSD",1763215563552,4.4799269,96500.0,96499.0,0.7141943]
["bitfinex","BTCUSD",1763215564322,4.4799269,96500.0,96499.0,0.75461304]
["bitfinex","BTCUSD",1763215564965,4.4799269,96500.0,96499.0,0.76061304]
["bitfinex","BTCUSD",1763215565169,4.4799269,96500.0,96499.0,0.75761304]
["bitfinex","BTCUSD",1763215565751,4.4799269,96500.0,96499.0,0.60981304]
["bitfinex","BTCUSD",1763215569039,4.4799269,96500.0,96499.0,0.63058304]
["bitfinex","BTCUSD",1763215569804,4.4799269,96500.0,96499.0,0.78038304]
["bitfinex","BTCUSD",1763215570527,3.92635654,96500.0,96499.0,0.78038304]
["bitfinex","BTCUSD",1763215571375,3.23657923,96500.0,96499.0,0.88968304]
["bitfinex","BTCUSD",1763215571548,2.99710651,96500.0,96499.0,0.88768304]
["bitfinex","BTCUSD",1763215571748,2.79100702,96500.0,96499.0,0.88468304]
["bitfinex","BTCUSD",1763215571967,2.69951994,96500.0,96499.0,0.88768304]
["bitfinex","BTCUSD",1763215572128,2.66839134,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215572329,2.63726274,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215572521,2.60613414,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215572974,2.57500554,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215582266,2.57500554,96500.0,96499.0,0.77838304]
["bitfinex","BTCUSD",1763215582704,2.57500554,96500.0,96499.0,0.78138304]
["bitfinex","BTCUSD",1763215582908,2.55813938,96500.0,96499.0,0.77538304]
["bitfinex","BTCUSD",1763215583319,2.55813938,96500.0,96499.0,0.77838304]
["bitfinex","BTCUSD",1763215583531,2.55813938,96500.0,96499.0,0.3911943]
["bitfinex","BTCUSD",1763215583743,2.55813938,96500.0,96499.0,0.3881943]
["bitfinex","BTCUSD",1763215584202,2.55813938,96500.0,96499.0,0.3901943]
["bitfinex","BTCUSD",1763215584433,2.55813938,96500.0,96499.0,0.75961304]
["bitfinex","BTCUSD",1763215584866,2.55813938,96500.0,96499.0,0.78038304]
["bitfinex","BTCUSD",1763215586179,2.55813938,96500.0,96499.0,0.60981304]
["bitfinex","BTCUSD",1763215590563,2.55813938,96500.0,96499.0,0.63058304]
["bitfinex","BTCUSD",1763215592064,2.55813938,96500.0,96499.0,0.78038304]
["bitfinex","BTCUSD",1763215593194,2.54127282,96500.0,96499.0,0.78038304]
["bitfinex","BTCUSD",1763215597765,2.54127282,96500.0,96499.0,0.88968304]
["bitfinex","BTCUSD",1763215598145,2.06802884,96500.0,96499.0,0.88968304]
["bitfinex","BTCUSD",1763215599037,2.06802884,96500.0,96499.0,0.88768304]
["bitfinex","BTCUSD",1763215599438,2.06802884,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215600050,2.06802884,96500.0,96499.0,0.88768304]
["bitfinex","BTCUSD",1763215600251,2.06802884,96500.0,96499.0,0.88468304]
["bitfinex","BTCUSD",1763215600573,2.06802884,96500.0,96499.0,0.88768304]
["bitfinex","BTCUSD",1763215600892,2.06802884,96500.0,96499.0,0.88468304]
["bitfinex","BTCUSD",1763215601291,2.06802884,96500.0,96499.0,0.88768304]
["bitfinex","BTCUSD",1763215601588,2.06802884,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215603167,2.06802884,96500.0,96499.0,0.78138304]
["bitfinex","BTCUSD",1763215604553,2.06802884,96500.0,96499.0,0.88468304]
["bitfinex","BTCUSD",1763215604731,2.06802884,96500.0,96499.0,0.77838304]
["bitfinex","BTCUSD",1763215605119,2.06802884,96500.0,96499.0,0.78138304]
["bitfinex","BTCUSD",1763215605561,2.06802884,96500.0,96499.0,0.77838304]
["bitfinex","BTCUSD",1763215605980,2.06802884,96500.0,96499.0,0.78038304]
["bitfinex","BTCUSD",1763215608144,2.05116313,96500.0,96499.0,0.78038304]
["bitfinex","BTCUSD",1763215609852,2.05116313,96500.0,96499.0,0.77738304]
["bitfinex","BTCUSD",1763215610261,2.05116313,96500.0,96499.0,0.88968304]
["bitfinex","BTCUSD",1763215610501,2.05116313,96500.0,96499.0,0.88768304]
["bitfinex","BTCUSD",1763215610707,2.05116313,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215611955,1.56577149,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215612155,1.47326066,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215612356,1.17942595,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215612647,0.9599025,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215612850,0.90191424,96500.0,96499.0,0.89068304]
["bitfinex","BTCUSD",1763215613302,0.42803248,96500.0,96499.0,0.88157304]
["bitfinex","BTCUSD",1763215613639,0.08247832,96500.0,96499.0,0.88157304]
["bitfinex","BTCUSD",1763215614919,0.05134765,96500.0,96499.0,0.88157304]
["bitfinex","BTCUSD",1763215616835,1e-08,96500.0,96499.0,0.88157304]
["bitfinex","BTCUSD",1763215618300,0.00024256,96508.0,96507.0,0.59442759]
["bitfinex","BTCUSD",1763215618850,0.00024256,96508.0,96507.0,0.59857826]
["bitfinex","BTCUSD",1763215619961,0.00024256,96508.0,96507.0,0.60157826]
["bitfinex","BTCUSD",1763215620135,0.00024256,96508.0,96507.0,0.60357826]
["bitfinex","BTCUSD",1763215621456,0.00024256,96508.0,96507.0,0.75337826]
["bitfinex","BTCUSD",1763215624784,0.00024256,96508.0,96507.0,0.86267826]
["bitfinex","BTCUSD",1763215624991,4.582e-05,96508.0,96507.0,0.86267826]
["bitfinex","BTCUSD",1763215627810,4.582e-05,96508.0,96507.0,0.75337826]
["bitfinex","BTCUSD",1763215628646,4.582e-05,96508.0,96507.0,0.54487442]
["bitfinex","BTCUSD",1763215628805,4.582e-05,96508.0,96507.0,0.75211327]
["bitfinex","BTCUSD",1763215630620,4.582e-05,96508.0,96507.0,0.7479626]
["bitfinex","BTCUSD",1763215635323,4.582e-05,96508.0,96507.0,0.8572626]
["bitfinex","BTCUSD",1763215635701,5.82e-06,96508.0,96507.0,0.8572626]
["bitfinex","BTCUSD",1763215636307,5.82e-06,96508.0,96507.0,0.8552626]
["bitfinex","BTCUSD",1763215636506,5.82e-06,96508.0,96507.0,0.8582626]
["bitfinex","BTCUSD",1763215636744,5.82e-06,96508.0,96507.0,0.8552626]
["bitfinex","BTCUSD",1763215637056,0.0002,96520.0,96514.0,0.14979418]
["bitfinex","BTCUSD",1763215637219,0.0002,96520.0,96519.0,0.59440182]
["bitfinex","BTCUSD",1763215637652,0.0002,96520.0,96519.0,0.59855177]
["bitfinex","BTCUSD",1763215638173,0.00024521,96520.0,96519.0,0.59855177]
["bitfinex","BTCUSD",1763215638563,0.00024521,96520.0,96519.0,0.60055177]
["bitfinex","BTCUSD",1763215639761,0.00024521,96520.0,96519.0,0.75234595]
["bitfinex","BTCUSD",1763215642365,0.00024521,96520.0,96519.0,0.74834595]
["bitfinex","BTCUSD",1763215642767,0.00024521,96520.0,96519.0,0.75234595]
["bitfinex","BTCUSD",1763215643202,0.00056857,96520.0,96519.0,0.75234595]
["bitfinex","BTCUSD",1763215643599,0.00056857,96520.0,96519.0,0.748196]
["bitfinex","BTCUSD",1763215644558,0.00056857,96520.0,96519.0,0.59840182]
["bitfinex","BTCUSD",1763215646318,0.00056857,96520.0,96519.0,0.27540182]
["bitfinex","BTCUSD",1763215647127,0.00056857,96520.0,96519.0,0.25463182]
["bitfinex","BTCUSD",1763215647693,0.00056857,96520.0,96519.0,0.404426]
["bitfinex","BTCUSD",1763215648310,0.00056857,96520.0,96519.0,0.402426]
["bitfinex","BTCUSD",1763215648648,0.00056857,96520.0,96519.0,0.400426]
["bitfinex","BTCUSD",1763215648862,0.00056857,96520.0,96519.0,0.19721292]
["bitfinex","BTCUSD",1763215649058,0.00056857,96520.0,96519.0,0.004]
["bitfinex","BTCUSD",1763215649418,0.00056857,96520.0,96519.0,0.21121308]
["bitfinex","BTCUSD",1763215650287,0.00056857,96520.0,96519.0,0.004]
["bitfinex","BTCUSD",1763215650444,0.02805857,96520.0,96519.0,0.004]
["bitfinex","BTCUSD",1763215650864,0.04748339,96520.0,96470.0,0.42551768]
["bitfinex","BTCUSD",1763215651067,0.04748339,96520.0,96470.0,0.63283534]
["bitfinex","BTCUSD",1763215651068,0.41515177,96500.0,96470.0,0.63283534]
["bitfinex","BTCUSD",1763215651329,0.41515177,96500.0,96470.0,0.42551768]
["bitfinex","BTCUSD",1763215651570,0.03544,96499.0,96471.0,0.323]
["bitfinex","BTCUSD",1763215651811,0.41515177,96490.0,96469.0,0.20732]
["bitfinex","BTCUSD",1763215651944,0.41515177,96490.0,96461.0,0.323]
["bitfinex","BTCUSD",1763215652147,0.41515177,96490.0,96460.0,0.42551876]
["bitfinex","BTCUSD",1763215652148,0.03544,96489.0,96460.0,0.42551876]
["bitfinex","BTCUSD",1763215652483,0.03544,96489.0,96470.0,0.002]
["bitfinex","BTCUSD",1763215652693,0.02388,96488.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215653052,0.02388,96488.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215653718,0.02388,96488.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215653856,0.02388,96488.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763215654298,0.02388,96488.0,96473.0,0.20731161]
["bitfinex","BTCUSD",1763215654638,0.02388,96488.0,96478.0,0.20729962]
["bitfinex","BTCUSD",1763215655209,0.01156,96479.0,96478.0,0.20729962]
["bitfinex","BTCUSD",1763215655979,0.01156,96479.0,96478.0,0.20829962]
["bitfinex","BTCUSD",1763215656187,0.01156,96479.0,96478.0,0.20729962]
["bitfinex","BTCUSD",1763215656632,0.01156,96479.0,96478.0,0.20829962]
["bitfinex","BTCUSD",1763215657005,0.01156,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1763215657744,0.01156,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1763215657964,0.02808,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1763215658172,0.02388,96503.0,96483.0,0.20728895]
["bitfinex","BTCUSD",1763215658361,0.02808,96484.0,96478.0,0.002]
["bitfinex","BTCUSD",1763215658516,0.01652,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1763215659346,0.01652,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1763215660516,0.01652,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1763215660936,0.01652,96479.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215661142,0.01652,96471.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215662272,0.01652,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215662476,0.02808,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215662681,0.02808,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215663468,0.02808,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215663868,0.02808,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215664315,0.02808,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215664508,0.02808,96471.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215664685,0.02808,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215664855,0.02808,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215665056,0.01156,96479.0,96472.0,0.20731315]
["bitfinex","BTCUSD",1763215665295,0.01156,96479.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215665469,0.01156,96479.0,96474.0,0.20730911]
["bitfinex","BTCUSD",1763215665670,0.01156,96479.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215665671,0.01652,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215666073,0.01652,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215666699,0.01652,96471.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215666918,0.01156,96479.0,96470.0,0.20736188]
["bitfinex","BTCUSD",1763215667141,0.01156,96479.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215667344,0.01652,96471.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215667694,0.01652,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215668048,0.02388,96478.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215668406,0.01926108,96477.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215668642,0.02388,96478.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215668871,0.01652,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215669706,0.01652,96471.0,96470.0,4.522e-05]
["bitfinex","BTCUSD",1763215670963,0.01652,96471.0,96470.0,0.00104522]
["bitfinex","BTCUSD",1763215671361,0.03580169,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215673506,0.01928169,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215675448,0.01928169,96471.0,96470.0,0.20936355]
["bitfinex","BTCUSD",1763215676265,0.03580169,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215676420,0.01928169,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215677792,0.03580169,96471.0,96470.0,0.00204522]
["bitfinex","BTCUSD",1763215681555,0.03580169,96471.0,96436.0,0.14979418]
["bitfinex","BTCUSD",1763215681761,0.0154,96452.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763215682076,0.05518169,96451.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763215682280,0.01928169,96450.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763215682471,0.01928169,96449.0,96439.0,0.2073845]
["bitfinex","BTCUSD",1763215682697,0.02437,96450.0,96439.0,0.2073845]
["bitfinex","BTCUSD",1763215682698,0.01928169,96448.0,96441.0,0.20738048]
["bitfinex","BTCUSD",1763215682911,0.01928169,96447.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763215683113,0.02693,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763215683270,0.04621169,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763215683496,0.04621169,96437.0,96436.0,0.00113557]
["bitfinex","BTCUSD",1763215684116,0.04621169,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763215684297,0.04621169,96437.0,96436.0,0.00113557]
["bitfinex","BTCUSD",1763215684496,0.04621169,96437.0,96436.0,0.00213557]
["bitfinex","BTCUSD",1763215684692,0.04621169,96437.0,96436.0,0.209527]
["bitfinex","BTCUSD",1763215684895,0.01928169,96437.0,96436.0,0.209527]
["bitfinex","BTCUSD",1763215685307,0.01928169,96437.0,96436.0,0.230297]
["bitfinex","BTCUSD",1763215685481,0.01928169,96437.0,96436.0,0.209527]
["bitfinex","BTCUSD",1763215686761,0.01928169,96437.0,96436.0,0.25294574]
["bitfinex","BTCUSD",1763215687145,0.01928169,96437.0,96436.0,0.57594574]
["bitfinex","BTCUSD",1763215687363,0.01153,96469.0,96438.0,0.36641874]
["bitfinex","BTCUSD",1763215687692,0.01940983,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1763215687982,0.01940983,96468.0,96450.0,0.27715959]
["bitfinex","BTCUSD",1763215688147,0.01940983,96467.0,96464.0,0.20733081]
["bitfinex","BTCUSD",1763215688333,0.01940983,96466.0,96465.0,0.2073278]
["bitfinex","BTCUSD",1763215688576,0.01941115,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763215689241,0.01941115,96466.0,96459.0,0.20734165]
["bitfinex","BTCUSD",1763215689519,0.01941115,96465.0,96463.0,0.20733317]
["bitfinex","BTCUSD",1763215689736,0.01941115,96464.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763215689951,0.01941115,96463.0,96462.0,0.20733508]
["bitfinex","BTCUSD",1763215691154,0.01941115,96463.0,96462.0,0.25075382]
["bitfinex","BTCUSD",1763215691382,0.03422,96491.0,96463.0,0.04341874]
["bitfinex","BTCUSD",1763215691383,0.01177,96487.0,96463.0,0.04341874]
["bitfinex","BTCUSD",1763215691566,0.01153,96491.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215691725,0.01941248,96490.0,96488.0,0.2072793]
["bitfinex","BTCUSD",1763215691927,0.01941248,96489.0,96487.0,0.20728161]
["bitfinex","BTCUSD",1763215692172,0.01941248,96488.0,96487.0,0.20728161]
["bitfinex","BTCUSD",1763215692379,0.01941248,96488.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215692534,0.01941248,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215692742,0.01946398,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215693560,0.03608398,96487.0,96470.0,0.27715959]
["bitfinex","BTCUSD",1763215693764,0.01662,96485.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1763215693966,0.01941248,96484.0,96465.0,0.04341874]
["bitfinex","BTCUSD",1763215694187,0.01941248,96483.0,96461.0,0.04341874]
["bitfinex","BTCUSD",1763215694406,0.01941248,96482.0,96470.0,0.20731681]
["bitfinex","BTCUSD",1763215694706,0.01941248,96481.0,96478.0,0.00124467]
["bitfinex","BTCUSD",1763215694953,0.01941248,96480.0,96478.0,0.00124467]
["bitfinex","BTCUSD",1763215695190,0.04780248,96479.0,96478.0,0.00124467]
["bitfinex","BTCUSD",1763215696221,0.04780248,96479.0,96478.0,0.00224467]
["bitfinex","BTCUSD",1763215696579,0.04780248,96479.0,96478.0,0.00124467]
["bitfinex","BTCUSD",1763215696988,0.04780248,96479.0,96478.0,0.00324467]
["bitfinex","BTCUSD",1763215698295,0.02839,96479.0,96478.0,0.00324467]
["bitfinex","BTCUSD",1763215699446,0.04778793,96479.0,96478.0,0.00324467]
["bitfinex","BTCUSD",1763215700083,0.05483572,96479.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763215700218,0.01662,96463.0,96450.0,0.20736035]
["bitfinex","BTCUSD",1763215700418,0.02269,96478.0,96460.0,0.20733768]
["bitfinex","BTCUSD",1763215700624,0.04209062,96477.0,96460.0,0.20733768]
["bitfinex","BTCUSD",1763215700843,0.04209062,96476.0,96458.0,0.20734282]
["bitfinex","BTCUSD",1763215701032,0.04209062,96475.0,96462.0,0.2073355]
["bitfinex","BTCUSD",1763215701228,0.01940062,96474.0,96464.0,0.2073301]
["bitfinex","BTCUSD",1763215701428,0.01940062,96474.0,96466.0,0.20732661]
["bitfinex","BTCUSD",1763215701878,0.01940062,96474.0,96461.0,0.20733643]
["bitfinex","BTCUSD",1763215702029,0.04209062,96474.0,96461.0,0.20733643]
["bitfinex","BTCUSD",1763215702217,0.02269,96474.0,96468.0,0.20732176]
["bitfinex","BTCUSD",1763215702417,0.01177,96479.0,96460.0,0.4948459]
["bitfinex","BTCUSD",1763215702638,0.01177,96479.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1763215702842,0.01177,96479.0,96475.0,0.20730576]
["bitfinex","BTCUSD",1763215703119,0.01177,96479.0,96477.0,0.20730322]
["bitfinex","BTCUSD",1763215703658,0.01177,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763215703849,0.01177,96479.0,96474.0,0.20730773]
["bitfinex","BTCUSD",1763215704002,0.01177,96479.0,96476.0,0.20730395]
["bitfinex","BTCUSD",1763215704211,0.01177,96479.0,96477.0,0.20730254]
["bitfinex","BTCUSD",1763215704415,0.01177,96479.0,96468.0,0.001]
["bitfinex","BTCUSD",1763215704616,0.01177,96479.0,96472.0,0.2073132]
["bitfinex","BTCUSD",1763215704859,0.01177,96479.0,96474.0,0.20730927]
["bitfinex","BTCUSD",1763215705086,0.01177,96479.0,96473.0,0.20731185]
["bitfinex","BTCUSD",1763215705213,0.01177,96479.0,96477.0,0.001]
["bitfinex","BTCUSD",1763215705868,0.01177,96479.0,96473.0,0.20731185]
["bitfinex","BTCUSD",1763215706051,0.01177,96479.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215706231,0.01177,96479.0,96477.0,0.20730269]
["bitfinex","BTCUSD",1763215706813,0.01177,96479.0,96477.0,0.001]
["bitfinex","BTCUSD",1763215707301,0.11001054,96478.0,96477.0,0.001]
["bitfinex","BTCUSD",1763215707581,0.12445759,96478.0,96477.0,0.001]
["bitfinex","BTCUSD",1763215707982,0.44745759,96478.0,96477.0,0.001]
["bitfinex","BTCUSD",1763215708185,0.323,96477.0,96469.0,0.0002427]
["bitfinex","BTCUSD",1763215708386,0.01662,96470.0,96469.0,0.0002427]
["bitfinex","BTCUSD",1763215716314,0.03288253,96470.0,96469.0,0.0002427]
["bitfinex","BTCUSD",1763215716721,0.01662,96470.0,96469.0,0.0002427]
["bitfinex","BTCUSD",1763215722579,0.02819,96470.0,96469.0,0.0002427]
["bitfinex","BTCUSD",1763215731963,0.01157,96470.0,96469.0,0.0002427]
["bitfinex","BTCUSD",1763215732177,0.0272,96470.0,96469.0,0.0002427]
["bitfinex","BTCUSD",1763215739049,0.01563,96467.0,96465.0,0.20732904]
["bitfinex","BTCUSD",1763215739252,0.01157,96470.0,96466.0,0.20732491]
["bitfinex","BTCUSD",1763215739572,0.01157,96470.0,96467.0,0.2073229]
["bitfinex","BTCUSD",1763215740188,0.01563,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1763215740339,0.01563,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1763215740534,0.01563,96467.0,96461.0,0.20733591]
["bitfinex","BTCUSD",1763215740535,0.01563,96466.0,96461.0,0.20733591]
["bitfinex","BTCUSD",1763215740737,0.01563,96466.0,96460.0,0.41576658]
["bitfinex","BTCUSD",1763215740962,0.01563,96466.0,96457.0,0.20734627]
["bitfinex","BTCUSD",1763215741192,0.01563,96466.0,96450.0,0.62312717]
["bitfinex","BTCUSD",1763215741369,0.02448,96465.0,96450.0,0.41576658]
["bitfinex","BTCUSD",1763215741572,0.02448,96465.0,96450.0,0.62312717]
["bitfinex","BTCUSD",1763215741751,0.02448,96465.0,96450.0,0.41576658]
["bitfinex","BTCUSD",1763215741956,0.02448,96465.0,96454.0,0.20734879]
["bitfinex","BTCUSD",1763215742164,0.02448,96465.0,96455.0,0.2073485]
["bitfinex","BTCUSD",1763215742369,0.02448,96465.0,96452.0,0.20735701]
["bitfinex","BTCUSD",1763215742793,0.02448,96465.0,96455.0,0.20734885]
["bitfinex","BTCUSD",1763215743066,0.02448,96465.0,96458.0,0.2073428]
["bitfinex","BTCUSD",1763215743185,0.02448,96465.0,96459.0,0.20734189]
["bitfinex","BTCUSD",1763215743387,0.01201,96459.0,96458.0,0.2073428]
["bitfinex","BTCUSD",1763215743591,0.02763,96459.0,96450.0,0.6231278]
["bitfinex","BTCUSD",1763215743813,0.02763,96459.0,96452.0,0.001]
["bitfinex","BTCUSD",1763215744470,0.02763,96459.0,96454.0,0.20735188]
["bitfinex","BTCUSD",1763215744643,0.02763,96459.0,96456.0,0.20734678]
["bitfinex","BTCUSD",1763215744842,0.02763,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1763215745019,0.01201,96459.0,96458.0,0.00029669]
["bitfinex","BTCUSD",1763215745230,0.02763,96459.0,96458.0,0.00029669]
["bitfinex","BTCUSD",1763215745538,0.02763,96459.0,96458.0,0.00129669]
["bitfinex","BTCUSD",1763215745905,0.02763,96459.0,96458.0,0.00229669]
["bitfinex","BTCUSD",1763215748211,0.02763,96459.0,96458.0,0.20964081]
["bitfinex","BTCUSD",1763215749022,0.01201,96459.0,96458.0,0.20964081]
["bitfinex","BTCUSD",1763215749827,0.01201,96459.0,96458.0,0.00229669]
["bitfinex","BTCUSD",1763215752011,0.02797,96459.0,96458.0,0.00229669]
["bitfinex","BTCUSD",1763215755710,0.02797,96459.0,96458.0,0.00029669]
["bitfinex","BTCUSD",1763215766448,0.04423404,96459.0,96458.0,0.00029669]
["bitfinex","BTCUSD",1763215767657,0.02797,96459.0,96458.0,0.00029669]
["bitfinex","BTCUSD",1763215783158,0.01201,96464.0,96458.0,0.00029669]
["bitfinex","BTCUSD",1763215783368,0.02312,96473.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763215783596,0.01167,96474.0,96460.0,0.83153316]
["bitfinex","BTCUSD",1763215783815,0.01167,96474.0,96470.0,0.20731723]
["bitfinex","BTCUSD",1763215783985,0.01167,96474.0,96472.0,0.20731386]
["bitfinex","BTCUSD",1763215784192,0.01167,96474.0,96469.0,0.20731965]
["bitfinex","BTCUSD",1763215784392,0.01167,96474.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763215784592,0.01167,96474.0,96460.0,0.41576658]
["bitfinex","BTCUSD",1763215784815,0.01167,96474.0,96471.0,0.20731496]
["bitfinex","BTCUSD",1763215785188,0.01167,96474.0,96469.0,0.20732039]
["bitfinex","BTCUSD",1763215785189,0.01167,96474.0,96472.0,0.18612366]
["bitfinex","BTCUSD",1763215785398,0.01167,96474.0,96472.0,0.20731403]
["bitfinex","BTCUSD",1763215785574,0.01167,96474.0,96470.0,0.20731804]
["bitfinex","BTCUSD",1763215785814,0.01167,96474.0,96460.0,0.41576658]
["bitfinex","BTCUSD",1763215786009,0.01167,96474.0,96472.0,0.001]
["bitfinex","BTCUSD",1763215786331,0.01167,96474.0,96468.0,0.20732247]
["bitfinex","BTCUSD",1763215786613,0.01167,96474.0,96460.0,0.41576658]
["bitfinex","BTCUSD",1763215786768,0.01167,96474.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215787422,0.01167,96474.0,96471.0,0.20731597]
["bitfinex","BTCUSD",1763215787807,0.01167,96474.0,96470.0,0.20731791]
["bitfinex","BTCUSD",1763215788009,0.01167,96486.0,96468.0,0.001]
["bitfinex","BTCUSD",1763215788010,0.01167,96481.0,96468.0,0.001]
["bitfinex","BTCUSD",1763215788217,0.29733438,96520.0,96468.0,0.001]
["bitfinex","BTCUSD",1763215788218,0.02312,96493.0,96479.0,0.20729785]
["bitfinex","BTCUSD",1763215788426,0.01167,96491.0,96482.0,0.20729168]
["bitfinex","BTCUSD",1763215788630,0.01167,96491.0,96481.0,0.20729392]
["bitfinex","BTCUSD",1763215788839,0.01167,96491.0,96480.0,0.20729499]
["bitfinex","BTCUSD",1763215789040,0.01167,96491.0,96484.0,0.20728743]
["bitfinex","BTCUSD",1763215789262,0.01167,96491.0,96482.0,0.20729174]
["bitfinex","BTCUSD",1763215789637,0.01167,96491.0,96481.0,0.20729467]
["bitfinex","BTCUSD",1763215790082,0.01616,96482.0,96470.0,0.2781344]
["bitfinex","BTCUSD",1763215790289,0.01616,96482.0,96475.0,0.20730744]
["bitfinex","BTCUSD",1763215790502,0.01616,96482.0,96470.0,0.20731803]
["bitfinex","BTCUSD",1763215790704,0.01167,96474.0,96470.0,0.20731784]
["bitfinex","BTCUSD",1763215791115,0.01167,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763215791799,0.02312,96481.0,96479.0,0.20729798]
["bitfinex","BTCUSD",1763215791958,0.01167,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763215792166,0.01167,96482.0,96472.0,0.20731316]
["bitfinex","BTCUSD",1763215792364,0.01167,96482.0,96473.0,0.20731118]
["bitfinex","BTCUSD",1763215792564,0.01167,96482.0,96470.0,0.2781344]
["bitfinex","BTCUSD",1763215792765,0.02312,96481.0,96470.0,0.001]
["bitfinex","BTCUSD",1763215792962,0.02783,96471.0,96469.0,0.02312]
["bitfinex","BTCUSD",1763215793168,0.01616,96470.0,96460.0,0.27737714]
["bitfinex","BTCUSD",1763215793400,0.01616,96470.0,96461.0,0.23516767]
["bitfinex","BTCUSD",1763215793553,0.01616,96470.0,96465.0,0.20732835]
["bitfinex","BTCUSD",1763215794076,0.01616,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1763215794311,0.01616,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1763215794916,0.01616,96470.0,96469.0,0.20832048]
["bitfinex","BTCUSD",1763215795158,0.02312,96481.0,96470.0,0.20731403]
["bitfinex","BTCUSD",1763215795359,0.01167,96482.0,96480.0,0.20729655]
["bitfinex","BTCUSD",1763215795577,0.01167,96482.0,96475.0,0.20730594]
["bitfinex","BTCUSD",1763215795744,0.01167,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763215796826,0.01167,96482.0,96481.0,0.2082947]
["bitfinex","BTCUSD",1763215797041,0.03479,96491.0,96484.0,0.20728755]
["bitfinex","BTCUSD",1763215797242,0.01167,96491.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215797444,0.01167,96491.0,96481.0,0.001]
["bitfinex","BTCUSD",1763215797642,0.02783,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1763215797843,0.02783,96482.0,96477.0,0.20730168]
["bitfinex","BTCUSD",1763215798060,0.02783,96482.0,96476.0,0.20730433]
["bitfinex","BTCUSD",1763215798264,0.02783,96482.0,96477.0,0.20730259]
["bitfinex","BTCUSD",1763215798460,0.02783,96482.0,96479.0,0.20729705]
["bitfinex","BTCUSD",1763215798634,0.02783,96482.0,96470.0,0.02783]
["bitfinex","BTCUSD",1763215798839,0.01167,96475.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763215799042,0.01167,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763215800077,0.01616,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1763215800282,0.01616,96479.0,96471.0,0.001]
["bitfinex","BTCUSD",1763215800605,0.01167,96482.0,96475.0,0.20730758]
["bitfinex","BTCUSD",1763215800825,0.01167,96482.0,96474.0,0.001]
["bitfinex","BTCUSD",1763215801009,0.01167,96482.0,96475.0,0.20730693]
["bitfinex","BTCUSD",1763215801171,0.01167,96482.0,96475.0,0.20730723]
["bitfinex","BTCUSD",1763215801372,0.01167,96482.0,96476.0,0.20730357]
["bitfinex","BTCUSD",1763215801827,0.01167,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1763215803219,0.01167,96482.0,96481.0,0.2082947]
["bitfinex","BTCUSD",1763215803984,0.01167,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1763215804842,0.01167,96482.0,96481.0,0.2082947]
["bitfinex","BTCUSD",1763215805047,5.15e-05,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215805253,5.15e-05,96487.0,96485.0,0.20728581]
["bitfinex","BTCUSD",1763215805693,5.15e-05,96487.0,96484.0,0.20728815]
["bitfinex","BTCUSD",1763215805899,5.15e-05,96487.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763215805900,5.15e-05,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215806096,5.15e-05,96487.0,96474.0,0.20730923]
["bitfinex","BTCUSD",1763215806295,5.15e-05,96487.0,96483.0,0.20728999]
["bitfinex","BTCUSD",1763215806498,0.0123315,96487.0,96470.0,0.3003844]
["bitfinex","BTCUSD",1763215806639,0.0123315,96487.0,96472.0,0.20731403]
["bitfinex","BTCUSD",1763215806847,0.0123315,96487.0,96478.0,0.2073005]
["bitfinex","BTCUSD",1763215807088,0.0123315,96487.0,96470.0,0.50770058]
["bitfinex","BTCUSD",1763215807288,0.02325,96486.0,96477.0,0.20730267]
["bitfinex","BTCUSD",1763215807488,0.02325,96486.0,96478.0,0.20730067]
["bitfinex","BTCUSD",1763215807891,0.02325,96486.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763215808095,0.02325,96486.0,96470.0,0.3003844]
["bitfinex","BTCUSD",1763215808298,0.02325,96486.0,96471.0,0.02073161]
["bitfinex","BTCUSD",1763215808497,0.02325,96486.0,96483.0,0.20728965]
["bitfinex","BTCUSD",1763215809040,0.02325,96486.0,96470.0,0.3003844]
["bitfinex","BTCUSD",1763215809041,0.0123315,96487.0,96484.0,0.20728817]
["bitfinex","BTCUSD",1763215809485,0.0123315,96487.0,96485.0,0.20728568]
["bitfinex","BTCUSD",1763215809687,0.0123315,96487.0,96471.0,0.02325]
["bitfinex","BTCUSD",1763215809897,0.0123315,96487.0,96483.0,0.2072889]
["bitfinex","BTCUSD",1763215810116,5.15e-05,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215810668,5.15e-05,96487.0,96486.0,0.25070269]
["bitfinex","BTCUSD",1763215811480,5.15e-05,96487.0,96486.0,0.59447269]
["bitfinex","BTCUSD",1763215812071,5.15e-05,96487.0,96486.0,0.59647269]
["bitfinex","BTCUSD",1763215812478,5.15e-05,96487.0,96486.0,0.59447269]
["bitfinex","BTCUSD",1763215812684,5.15e-05,96487.0,96486.0,0.59847269]
["bitfinex","BTCUSD",1763215815155,5.15e-05,96487.0,96486.0,0.59447269]
["bitfinex","BTCUSD",1763215815362,5.15e-05,96487.0,96486.0,0.59847269]
["bitfinex","BTCUSD",1763215820758,5.15e-05,96487.0,96486.0,0.74826687]
["bitfinex","BTCUSD",1763215821378,5.15e-05,96487.0,96486.0,0.76054687]
["bitfinex","BTCUSD",1763215833273,7.67e-06,96487.0,96486.0,0.76054687]
["bitfinex","BTCUSD",1763215843282,0.00121768,96498.0,96497.0,0.57367906]
["bitfinex","BTCUSD",1763215843454,0.00126288,96498.0,96497.0,0.57367906]
["bitfinex","BTCUSD",1763215844156,0.00126288,96498.0,96497.0,0.59762906]
["bitfinex","BTCUSD",1763215844634,0.00126288,96498.0,96497.0,0.59862906]
["bitfinex","BTCUSD",1763215845870,0.00126288,96498.0,96497.0,0.59962906]
["bitfinex","BTCUSD",1763215846750,0.00126288,96498.0,96497.0,0.27662906]
["bitfinex","BTCUSD",1763215848505,0.00126288,96498.0,96497.0,0.25267906]
["bitfinex","BTCUSD",1763215852538,0.01747288,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1763215853316,0.01747288,96498.0,96472.0,0.20731403]
["bitfinex","BTCUSD",1763215853523,0.41538465,96490.0,96469.0,0.20731874]
["bitfinex","BTCUSD",1763215853892,0.41538465,96490.0,96471.0,0.20731511]
["bitfinex","BTCUSD",1763215854096,0.01247,96489.0,96471.0,0.20731511]
["bitfinex","BTCUSD",1763215854209,0.01247,96472.0,96460.0,0.01060973]
["bitfinex","BTCUSD",1763215854420,0.01247,96472.0,96469.0,0.20732019]
["bitfinex","BTCUSD",1763215855072,0.01247,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763215855280,0.01247,96478.0,96473.0,0.20731064]
["bitfinex","BTCUSD",1763215855491,0.01247,96478.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1763215855690,0.01247,96478.0,96476.0,0.20730494]
["bitfinex","BTCUSD",1763215855893,0.01247,96478.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1763215856332,0.01247,96478.0,96476.0,0.20730494]
["bitfinex","BTCUSD",1763215856537,0.01247,96504.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763215856740,0.01247,96504.0,96485.0,0.2072841]
["bitfinex","BTCUSD",1763215856948,0.01247,96504.0,96480.0,0.41538465]
["bitfinex","BTCUSD",1763215856949,0.02395,96501.0,96489.0,0.20727672]
["bitfinex","BTCUSD",1763215857146,0.01247,96504.0,96489.0,0.20727672]
["bitfinex","BTCUSD",1763215857401,0.01247,96490.0,96489.0,0.20727672]
["bitfinex","BTCUSD",1763215858030,0.01247,96490.0,96480.0,0.04341874]
["bitfinex","BTCUSD",1763215858348,0.02395,96489.0,96485.0,0.20728607]
["bitfinex","BTCUSD",1763215858839,0.01247,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763215859382,0.01247,96486.0,96483.0,0.20728851]
["bitfinex","BTCUSD",1763215859580,0.01247,96486.0,96479.0,0.04341874]
["bitfinex","BTCUSD",1763215859784,0.01247,96486.0,96483.0,0.20728944]
["bitfinex","BTCUSD",1763215859987,0.01247,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763215860552,0.01247,96486.0,96484.0,0.20728785]
["bitfinex","BTCUSD",1763215860758,0.01247,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763215860961,0.01247,96490.0,96488.0,0.20727856]
["bitfinex","BTCUSD",1763215861900,0.01247,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763215862735,0.01247,96490.0,96486.0,0.20728218]
["bitfinex","BTCUSD",1763215863140,0.01247,96490.0,96480.0,0.41538465]
["bitfinex","BTCUSD",1763215863380,0.01247,96490.0,96479.0,0.04341874]
["bitfinex","BTCUSD",1763215863588,0.01138,96481.0,96472.0,0.25073236]
["bitfinex","BTCUSD",1763215863806,0.01138,96481.0,96475.0,0.20730639]
["bitfinex","BTCUSD",1763215864026,0.01138,96481.0,96476.0,0.2073051]
["bitfinex","BTCUSD",1763215864243,0.01138,96481.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763215864394,0.01138,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1763215864735,0.01138,96476.0,96474.0,0.20730903]
["bitfinex","BTCUSD",1763215864932,0.01138,96476.0,96469.0,0.04341874]
["bitfinex","BTCUSD",1763215865160,0.01138,96476.0,96472.0,0.20731289]
["bitfinex","BTCUSD",1763215865784,0.01138,96481.0,96477.0,0.20730218]
["bitfinex","BTCUSD",1763215865937,0.01138,96481.0,96476.0,0.20730409]
["bitfinex","BTCUSD",1763215866130,0.01138,96481.0,96475.0,0.001]
["bitfinex","BTCUSD",1763215866346,0.01138,96481.0,96470.0,0.41538465]
["bitfinex","BTCUSD",1763215866535,0.01138,96481.0,96478.0,0.20729907]
["bitfinex","BTCUSD",1763215866745,0.01138,96481.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1763215867091,0.01247,96490.0,96486.0,0.2072837]
["bitfinex","BTCUSD",1763215867092,0.01138,96487.0,96486.0,0.2072837]
["bitfinex","BTCUSD",1763215867218,0.01138,96487.0,96473.0,0.20731031]
["bitfinex","BTCUSD",1763215867422,0.01138,96487.0,96485.0,0.20728582]
["bitfinex","BTCUSD",1763215867823,0.01138,96487.0,96482.0,0.20729142]
["bitfinex","BTCUSD",1763215868016,0.01138,96487.0,96482.0,0.20729221]
["bitfinex","BTCUSD",1763215868227,0.01138,96487.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1763215868695,0.01138,96487.0,96485.0,0.20728535]
["bitfinex","BTCUSD",1763215868923,0.01138,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215869773,0.01138,96487.0,96485.0,0.20728535]
["bitfinex","BTCUSD",1763215869983,0.01138,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215870192,0.01138,96487.0,96485.0,0.20728535]
["bitfinex","BTCUSD",1763215870361,0.01138,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215871541,0.01577,96486.0,96448.0,0.41473123]
["bitfinex","BTCUSD",1763215871744,0.01577,96484.0,96448.0,0.41473123]
["bitfinex","BTCUSD",1763215871946,0.01577,96484.0,96477.0,0.20730153]
["bitfinex","BTCUSD",1763215872123,0.02382,96483.0,96467.0,0.04341874]
["bitfinex","BTCUSD",1763215872322,0.02382,96483.0,96466.0,0.04341874]
["bitfinex","BTCUSD",1763215872530,0.02382,96483.0,96461.0,0.20733755]
["bitfinex","BTCUSD",1763215872531,0.02716,96466.0,96461.0,0.20733755]
["bitfinex","BTCUSD",1763215872821,0.02716,96466.0,96465.0,0.35712326]
["bitfinex","BTCUSD",1763215873022,0.02716,96466.0,96465.0,0.14979418]
["bitfinex","BTCUSD",1763215873574,0.02716,96466.0,96465.0,5.15e-05]
["bitfinex","BTCUSD",1763215873777,0.02716,96466.0,96465.0,0.20738058]
["bitfinex","BTCUSD",1763215874011,0.02716,96466.0,96465.0,0.20838058]
["bitfinex","BTCUSD",1763215874778,0.03521,96474.0,96470.0,0.20731791]
["bitfinex","BTCUSD",1763215874953,0.03521,96474.0,96468.0,0.20732123]
["bitfinex","BTCUSD",1763215875179,0.03521,96474.0,96466.0,0.20732654]
["bitfinex","BTCUSD",1763215875358,0.03521,96474.0,96465.0,0.20837843]
["bitfinex","BTCUSD",1763215875560,0.01139,96481.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1763215875882,0.01139,96488.0,96470.0,0.41538465]
["bitfinex","BTCUSD",1763215876090,0.03552,96488.0,96477.0,0.20730319]
["bitfinex","BTCUSD",1763215876298,0.03551,96487.0,96480.0,0.20729671]
["bitfinex","BTCUSD",1763215876496,0.03551,96487.0,96481.0,0.20729397]
["bitfinex","BTCUSD",1763215876730,0.03551,96487.0,96482.0,0.20729068]
["bitfinex","BTCUSD",1763215876900,0.03551,96487.0,96479.0,0.20729483]
["bitfinex","BTCUSD",1763215877060,0.03551,96487.0,96481.0,0.20729291]
["bitfinex","BTCUSD",1763215877286,0.03551,96487.0,96485.0,0.20728424]
["bitfinex","BTCUSD",1763215877654,0.03551,96487.0,96484.0,0.20728809]
["bitfinex","BTCUSD",1763215877830,0.01664,96485.0,96483.0,0.20728932]
["bitfinex","BTCUSD",1763215877987,0.01664,96485.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1763215878587,0.01664,96485.0,96470.0,0.41538465]
["bitfinex","BTCUSD",1763215878588,0.01664,96485.0,96472.0,0.20731263]
["bitfinex","BTCUSD",1763215879004,0.01664,96485.0,96470.0,0.41538465]
["bitfinex","BTCUSD",1763215879211,0.01664,96485.0,96480.0,0.20729541]
["bitfinex","BTCUSD",1763215879671,0.01664,96485.0,96481.0,0.20729443]
["bitfinex","BTCUSD",1763215880099,0.01664,96485.0,96480.0,0.20729541]
["bitfinex","BTCUSD",1763215880348,0.01664,96485.0,96482.0,0.20729197]
["bitfinex","BTCUSD",1763215880582,0.01664,96485.0,96483.0,0.20728973]
["bitfinex","BTCUSD",1763215880804,0.01664,96485.0,96480.0,0.20729561]
["bitfinex","BTCUSD",1763215881048,0.01664,96485.0,96470.0,0.41538465]
["bitfinex","BTCUSD",1763215881266,0.01664,96485.0,96480.0,0.20729587]
["bitfinex","BTCUSD",1763215881498,0.01664,96485.0,96479.0,0.20729734]
["bitfinex","BTCUSD",1763215881939,0.01664,96485.0,96480.0,0.20729668]
["bitfinex","BTCUSD",1763215882369,0.01664,96485.0,96477.0,0.20730226]
["bitfinex","BTCUSD",1763215882594,0.02809,96478.0,96470.0,0.41538465]
["bitfinex","BTCUSD",1763215882820,0.02809,96478.0,96473.0,0.20731018]
["bitfinex","BTCUSD",1763215883042,0.02809,96478.0,96474.0,0.20730967]
["bitfinex","BTCUSD",1763215883496,0.02809,96478.0,96475.0,0.20730693]
["bitfinex","BTCUSD",1763215883731,0.02809,96478.0,96476.0,0.20730424]
["bitfinex","BTCUSD",1763215883933,0.02809,96478.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1763215885174,0.01145,96478.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1763215885648,0.03551,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215886118,0.05215,96487.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763215887074,0.05215,96487.0,96454.0,0.41470345]
["bitfinex","BTCUSD",1763215887320,0.04077,96486.0,96468.0,0.62270513]
["bitfinex","BTCUSD",1763215887575,0.04077,96486.0,96481.0,0.20729264]
["bitfinex","BTCUSD",1763215887779,0.04077,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763215888967,0.04077,96486.0,96484.0,0.20728685]
["bitfinex","BTCUSD",1763215889178,0.01664,96485.0,96484.0,0.20728685]
["bitfinex","BTCUSD",1763215889894,0.01664,96485.0,96480.0,0.20729538]
["bitfinex","BTCUSD",1763215889895,0.01664,96485.0,96482.0,0.20729204]
["bitfinex","BTCUSD",1763215890122,0.01664,96484.0,96480.0,0.20729538]
["bitfinex","BTCUSD",1763215890296,0.01664,96484.0,96482.0,0.20729186]
["bitfinex","BTCUSD",1763215890497,0.01664,96484.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1763215890697,0.01664,96484.0,96468.0,0.41538465]
["bitfinex","BTCUSD",1763215890904,0.01664,96483.0,96479.0,0.20729865]
["bitfinex","BTCUSD",1763215891348,0.01664,96483.0,96480.0,0.20729626]
["bitfinex","BTCUSD",1763215891495,0.01664,96483.0,96481.0,0.20729467]
["bitfinex","BTCUSD",1763215891695,0.01664,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763215892346,0.01664,96483.0,96468.0,0.41538465]
["bitfinex","BTCUSD",1763215892546,0.01664,96483.0,96466.0,0.06754874]
["bitfinex","BTCUSD",1763215892788,0.02354,96482.0,96473.0,0.2073108]
["bitfinex","BTCUSD",1763215892990,0.02354,96482.0,96474.0,0.20730768]
["bitfinex","BTCUSD",1763215893194,0.02354,96482.0,96476.0,0.20730366]
["bitfinex","BTCUSD",1763215893627,0.02354,96482.0,96470.0,0.41538465]
["bitfinex","BTCUSD",1763215893771,0.02354,96482.0,96476.0,0.20730539]
["bitfinex","BTCUSD",1763215893999,0.02354,96482.0,96479.0,0.20729872]
["bitfinex","BTCUSD",1763215894201,0.01138,96487.0,96484.0,0.20728653]
["bitfinex","BTCUSD",1763215894401,0.00121768,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763215894576,0.00121768,96498.0,96477.0,0.8307693]
["bitfinex","BTCUSD",1763215894577,0.00121768,96498.0,96496.0,0.20726131]
["bitfinex","BTCUSD",1763215894783,0.00121768,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763215896063,0.00121768,96498.0,96497.0,0.20196032]
["bitfinex","BTCUSD",1763215897166,0.00121768,96498.0,96497.0,0.24537906]
["bitfinex","BTCUSD",1763215901310,0.00121768,96498.0,96497.0,0.56837906]
["bitfinex","BTCUSD",1763215901735,0.00017311,96498.0,96497.0,0.56937906]
["bitfinex","BTCUSD",1763215902550,0.00017311,96498.0,96497.0,0.56837906]
["bitfinex","BTCUSD",1763215902724,0.00017311,96498.0,96497.0,0.56937906]
["bitfinex","BTCUSD",1763215902885,0.00017311,96498.0,96497.0,0.57037906]
["bitfinex","BTCUSD",1763215903091,0.00017311,96498.0,96497.0,0.56937906]
["bitfinex","BTCUSD",1763215903492,0.00017311,96498.0,96497.0,0.57037906]
["bitfinex","BTCUSD",1763215903993,0.00017311,96498.0,96497.0,0.57453073]
["bitfinex","BTCUSD",1763215905795,0.00017311,96498.0,96497.0,0.72432491]
["bitfinex","BTCUSD",1763215908665,0.00017311,96498.0,96497.0,0.80136524]
["bitfinex","BTCUSD",1763215921735,2.479e-05,96498.0,96497.0,0.80136524]
["bitfinex","BTCUSD",1763215926674,2.479e-05,96498.0,96497.0,0.68090617]
["bitfinex","BTCUSD",1763215926979,2.479e-05,96498.0,96497.0,0.72432491]
["bitfinex","BTCUSD",1763215928756,2.479e-05,96498.0,96497.0,0.40132491]
["bitfinex","BTCUSD",1763215928937,2.479e-05,96498.0,96497.0,0.39717324]
["bitfinex","BTCUSD",1763215929134,2.479e-05,96498.0,96497.0,0.15179418]
["bitfinex","BTCUSD",1763215929336,2.479e-05,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1763215929810,2.479e-05,96498.0,96497.0,0.001]
["bitfinex","BTCUSD",1763215930212,2.479e-05,96498.0,96497.0,0.20826032]
["bitfinex","BTCUSD",1763215931179,2.479e-05,96498.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763215931403,2.479e-05,96498.0,96497.0,0.57467906]
["bitfinex","BTCUSD",1763215931803,0.0002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1763215931987,0.00032186,96520.0,96519.0,0.25063182]
["bitfinex","BTCUSD",1763215932388,0.00032186,96520.0,96519.0,0.25054331]
["bitfinex","BTCUSD",1763215933450,0.00032186,96520.0,96519.0,0.25045431]
["bitfinex","BTCUSD",1763215937375,0.00091472,96520.0,96519.0,0.25036331]
["bitfinex","BTCUSD",1763215943627,0.00091472,96520.0,96519.0,0.24667714]
["bitfinex","BTCUSD",1763215948320,0.00091472,96520.0,96519.0,0.03946406]
["bitfinex","BTCUSD",1763215948772,0.00091472,96520.0,96519.0,0.24667714]
["bitfinex","BTCUSD",1763215951716,0.00091472,96520.0,96518.0,0.3570091]
["bitfinex","BTCUSD",1763215951929,0.01616,96519.0,96518.0,0.35700842]
["bitfinex","BTCUSD",1763215952280,0.01616,96519.0,96518.0,0.14979418]
["bitfinex","BTCUSD",1763215953603,0.01616,96519.0,96518.0,0.35800941]
["bitfinex","BTCUSD",1763215955027,0.00032186,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1763215963357,0.00032186,96520.0,96519.0,0.25063182]
["bitfinex","BTCUSD",1763215963792,0.00091472,96520.0,96519.0,0.25063182]
["bitfinex","BTCUSD",1763215966143,0.00012574,96520.0,96519.0,0.400426]
["bitfinex","BTCUSD",1763215966387,0.00012574,96520.0,96519.0,0.723426]
["bitfinex","BTCUSD",1763215966874,0.00012574,96520.0,96519.0,0.735896]
["bitfinex","BTCUSD",1763215967882,0.00012574,96520.0,96519.0,0.737896]
["bitfinex","BTCUSD",1763215968120,0.00012574,96520.0,96519.0,0.736896]
["bitfinex","BTCUSD",1763215968359,0.00012574,96520.0,96519.0,0.735896]
["bitfinex","BTCUSD",1763215968579,0.00012574,96520.0,96519.0,0.736896]
["bitfinex","BTCUSD",1763215968816,0.00012574,96520.0,96519.0,0.737896]
["bitfinex","BTCUSD",1763215976174,0.00029359,96524.0,96523.0,0.57362324]
["bitfinex","BTCUSD",1763215976379,0.00040129,96524.0,96523.0,0.57362324]
["bitfinex","BTCUSD",1763215976921,0.00040129,96524.0,96523.0,0.60475069]
["bitfinex","BTCUSD",1763215977474,0.00040129,96524.0,96523.0,0.60575069]
["bitfinex","BTCUSD",1763215977704,0.00040129,96524.0,96523.0,0.60675069]
["bitfinex","BTCUSD",1763215979107,0.00040129,96524.0,96523.0,0.75654487]
["bitfinex","BTCUSD",1763215980712,0.00040129,96524.0,96523.0,0.83310609]
["bitfinex","BTCUSD",1763215986143,5.631e-05,96524.0,96523.0,0.83310609]
["bitfinex","BTCUSD",1763215987663,0.00024248,96529.0,96528.0,0.5736125]
["bitfinex","BTCUSD",1763215987802,0.00024248,96529.0,96528.0,0.72340668]
["bitfinex","BTCUSD",1763215988017,0.0002,96580.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763215988232,0.00065229,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763215990943,0.01702229,96570.0,96566.0,0.20711093]
["bitfinex","BTCUSD",1763215991152,0.01702229,96570.0,96561.0,0.04341874]
["bitfinex","BTCUSD",1763215991153,0.01702229,96570.0,96568.0,0.20710718]
["bitfinex","BTCUSD",1763215991362,0.00065229,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763215992030,0.01691229,96570.0,96567.0,0.20710896]
["bitfinex","BTCUSD",1763215992258,0.01691229,96570.0,96568.0,0.20710637]
["bitfinex","BTCUSD",1763215992440,0.01691229,96570.0,96567.0,0.20710896]
["bitfinex","BTCUSD",1763215992868,0.01691229,96570.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1763215993083,0.01691229,96570.0,96561.0,0.04341874]
["bitfinex","BTCUSD",1763215993501,0.00065229,96570.0,96561.0,0.04341874]
["bitfinex","BTCUSD",1763215993703,0.00065229,96570.0,96566.0,0.20711162]
["bitfinex","BTCUSD",1763215993907,0.00065229,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1763215994357,0.00065229,96570.0,96567.0,0.20710844]
["bitfinex","BTCUSD",1763215994358,0.0017564,96570.0,96567.0,0.20710844]
["bitfinex","BTCUSD",1763215994605,0.00065229,96570.0,96565.0,0.25053113]
["bitfinex","BTCUSD",1763215994787,0.00065229,96570.0,96566.0,0.20711203]
["bitfinex","BTCUSD",1763215995033,0.02863,96566.0,96562.0,0.14979418]
["bitfinex","BTCUSD",1763215995245,0.01626,96563.0,96562.0,0.14979418]
["bitfinex","BTCUSD",1763215995454,0.01717567,96563.0,96562.0,0.35691499]
["bitfinex","BTCUSD",1763215995663,0.00091567,96563.0,96562.0,0.35691499]
["bitfinex","BTCUSD",1763215997845,0.00091567,96563.0,96562.0,0.40033373]
["bitfinex","BTCUSD",1763215998442,0.01717567,96563.0,96562.0,0.40033373]
["bitfinex","BTCUSD",1763215998857,0.00091567,96563.0,96562.0,0.40033373]
["bitfinex","BTCUSD",1763215999690,0.00091567,96563.0,96562.0,0.25053955]
["bitfinex","BTCUSD",1763216002227,0.00091567,96563.0,96562.0,0.57353955]
["bitfinex","BTCUSD",1763216002434,0.00091567,96563.0,96562.0,0.57768845]
["bitfinex","BTCUSD",1763216003455,0.00091567,96563.0,96562.0,0.72848263]
["bitfinex","BTCUSD",1763216003900,0.00091567,96563.0,96562.0,0.72948263]
["bitfinex","BTCUSD",1763216004276,0.00091567,96563.0,96562.0,0.72848263]
["bitfinex","BTCUSD",1763216005491,0.00091567,96563.0,96562.0,0.72948263]
["bitfinex","BTCUSD",1763216010419,0.00091567,96563.0,96562.0,0.75025263]
["bitfinex","BTCUSD",1763216011633,0.00091567,96563.0,96562.0,0.72948263]
["bitfinex","BTCUSD",1763216015633,0.00091567,96563.0,96562.0,0.68606389]
["bitfinex","BTCUSD",1763216016485,0.00091567,96563.0,96562.0,0.72848263]
["bitfinex","BTCUSD",1763216016657,0.00091567,96563.0,96562.0,0.72748263]
["bitfinex","BTCUSD",1763216016893,0.00091567,96563.0,96562.0,0.72848263]
["bitfinex","BTCUSD",1763216017314,0.00011777,96563.0,96562.0,0.72848263]
["bitfinex","BTCUSD",1763216017721,0.00011777,96563.0,96562.0,0.72948263]
["bitfinex","BTCUSD",1763216018130,0.00011777,96563.0,96562.0,0.72848263]
["bitfinex","BTCUSD",1763216018462,0.00011777,96563.0,96562.0,0.72948263]
["bitfinex","BTCUSD",1763216027103,9.953e-05,96570.0,96569.0,0.57352453]
["bitfinex","BTCUSD",1763216027726,9.953e-05,96570.0,96569.0,0.57767293]
["bitfinex","BTCUSD",1763216028176,9.953e-05,96570.0,96569.0,0.57867293]
["bitfinex","BTCUSD",1763216028585,0.01236953,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763216028813,0.01250515,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763216029944,0.00013562,96597.0,96596.0,0.25046665]
["bitfinex","BTCUSD",1763216030131,0.00113562,96597.0,96596.0,0.25046665]
["bitfinex","BTCUSD",1763216030488,0.00013562,96597.0,96596.0,0.25046665]
["bitfinex","BTCUSD",1763216035268,0.00013562,96597.0,96596.0,0.40026083]
["bitfinex","BTCUSD",1763216035670,0.00105081,96597.0,96596.0,0.40026083]
["bitfinex","BTCUSD",1763216036964,0.00105081,96597.0,96596.0,0.25046665]
["bitfinex","BTCUSD",1763216039232,0.00105081,96597.0,96596.0,0.04341874]
["bitfinex","BTCUSD",1763216039478,0.00105081,96597.0,96596.0,0.25046665]
["bitfinex","BTCUSD",1763216040969,0.00105081,96597.0,96595.0,0.20704986]
["bitfinex","BTCUSD",1763216041182,0.00013562,96597.0,96594.0,0.00414767]
["bitfinex","BTCUSD",1763216041309,0.00013562,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1763216041511,0.01576562,96597.0,96591.0,0.01221]
["bitfinex","BTCUSD",1763216041708,0.01156,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1763216042333,0.01156,96592.0,96590.0,0.20705982]
["bitfinex","BTCUSD",1763216042588,0.01156,96592.0,96585.0,0.14979418]
["bitfinex","BTCUSD",1763216042785,0.01563,96586.0,96585.0,0.20707149]
["bitfinex","BTCUSD",1763216042987,0.01156,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1763216043347,0.02719,96592.0,96578.0,0.323]
["bitfinex","BTCUSD",1763216043571,0.01563,96591.0,96585.0,0.20707058]
["bitfinex","BTCUSD",1763216043770,0.01563,96591.0,96586.0,0.20706778]
["bitfinex","BTCUSD",1763216043987,0.01563,96591.0,96585.0,0.20806934]
["bitfinex","BTCUSD",1763216044187,0.01563,96591.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763216044883,0.01563,96591.0,96589.0,0.20706251]
["bitfinex","BTCUSD",1763216045191,0.01563,96590.0,96588.0,0.20706444]
["bitfinex","BTCUSD",1763216045445,0.01156,96585.0,96584.0,0.20707363]
["bitfinex","BTCUSD",1763216046366,0.02719,96585.0,96584.0,0.20707363]
["bitfinex","BTCUSD",1763216046539,0.02719,96585.0,96582.0,0.14979418]
["bitfinex","BTCUSD",1763216046698,0.03569,96585.0,96584.0,0.20707363]
["bitfinex","BTCUSD",1763216046907,0.01563,96583.0,96582.0,0.14979418]
["bitfinex","BTCUSD",1763216047714,0.01563,96583.0,96582.0,0.35687209]
["bitfinex","BTCUSD",1763216047925,0.01563,96583.0,96582.0,0.14979418]
["bitfinex","BTCUSD",1763216048221,0.01563,96583.0,96579.0,0.20708236]
["bitfinex","BTCUSD",1763216048422,0.01563,96579.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1763216048900,0.01563,96579.0,96571.0,0.14979418]
["bitfinex","BTCUSD",1763216049080,0.01563,96578.0,96575.0,0.20709133]
["bitfinex","BTCUSD",1763216049225,0.01563,96578.0,96571.0,0.14979418]
["bitfinex","BTCUSD",1763216049682,0.01563,96578.0,96571.0,0.35689354]
["bitfinex","BTCUSD",1763216049881,0.02719,96572.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1763216051087,0.02719,96572.0,96568.0,0.20710761]
["bitfinex","BTCUSD",1763216051427,0.01563,96571.0,96570.0,0.20710246]
["bitfinex","BTCUSD",1763216051684,0.01216,96566.0,96565.0,0.14979418]
["bitfinex","BTCUSD",1763216052007,0.02747,96566.0,96565.0,0.35690855]
["bitfinex","BTCUSD",1763216052925,0.02760555,96566.0,96565.0,0.35690855]
["bitfinex","BTCUSD",1763216053149,0.01229555,96566.0,96565.0,0.35790855]
["bitfinex","BTCUSD",1763216053347,0.01229555,96566.0,96565.0,0.35890855]
["bitfinex","BTCUSD",1763216054226,0.02760555,96566.0,96565.0,0.35890855]
["bitfinex","BTCUSD",1763216054397,0.02760555,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1763216055021,0.02760555,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1763216055322,0.02760555,96566.0,96553.0,0.20713953]
["bitfinex","BTCUSD",1763216055460,0.01229555,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1763216055661,0.01229555,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1763216055887,0.02760555,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1763216056094,0.02760555,96566.0,96550.0,0.20714584]
["bitfinex","BTCUSD",1763216056306,0.02384,96565.0,96550.0,0.20714584]
["bitfinex","BTCUSD",1763216056532,0.01531,96551.0,96542.0,0.00100122]
["bitfinex","BTCUSD",1763216056721,0.01531,96548.0,96542.0,0.00100122]
["bitfinex","BTCUSD",1763216057067,0.01216,96543.0,96542.0,0.00100122]
["bitfinex","BTCUSD",1763216057270,0.02747,96543.0,96542.0,0.00100122]
["bitfinex","BTCUSD",1763216058816,0.02747,96543.0,96542.0,0.00200122]
["bitfinex","BTCUSD",1763216059048,0.02747,96543.0,96542.0,0.00300122]
["bitfinex","BTCUSD",1763216064209,0.02747,96543.0,96542.0,0.21016494]
["bitfinex","BTCUSD",1763216066512,0.02747,96543.0,96542.0,0.00300122]
["bitfinex","BTCUSD",1763216067593,0.02747,96543.0,96542.0,0.21016494]
["bitfinex","BTCUSD",1763216069233,0.02747,96543.0,96542.0,0.20928494]
["bitfinex","BTCUSD",1763216069640,0.10555054,96558.0,96542.0,0.20928494]
["bitfinex","BTCUSD",1763216069641,0.01216,96558.0,96542.0,0.00212122]
["bitfinex","BTCUSD",1763216069860,0.01216,96560.0,96542.0,0.00212122]
["bitfinex","BTCUSD",1763216069861,0.01216,96560.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1763216070074,0.01216,96557.0,96556.0,0.2071333]
["bitfinex","BTCUSD",1763216070652,0.02747,96557.0,96556.0,0.2071333]
["bitfinex","BTCUSD",1763216071056,0.02747,96557.0,96548.0,0.20715046]
["bitfinex","BTCUSD",1763216071260,0.03944,96556.0,96542.0,0.35707697]
["bitfinex","BTCUSD",1763216071405,0.03944,96556.0,96551.0,0.20714345]
["bitfinex","BTCUSD",1763216071661,0.02342,96555.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1763216071897,0.02342,96555.0,96544.0,0.20715866]
["bitfinex","BTCUSD",1763216072096,0.01168,96548.0,96542.0,0.1499154]
["bitfinex","BTCUSD",1763216072739,0.01168,96548.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763216073153,0.0277,96548.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763216073814,0.0277,96548.0,96545.0,0.14979418]
["bitfinex","BTCUSD",1763216074015,0.01602,96546.0,96545.0,0.35694972]
["bitfinex","BTCUSD",1763216074976,0.01602,96546.0,96545.0,0.14979418]
["bitfinex","BTCUSD",1763216076029,0.01602,96546.0,96545.0,0.35695146]
["bitfinex","BTCUSD",1763216077088,0.01602,96546.0,96545.0,0.35795146]
["bitfinex","BTCUSD",1763216077735,0.01168,96548.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763216079047,0.01168,96548.0,96547.0,0.20815299]
["bitfinex","BTCUSD",1763216080992,0.03558,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1763216081220,0.01216,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1763216081682,0.02818,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1763216083218,0.02818,96557.0,96556.0,0.20813368]
["bitfinex","BTCUSD",1763216084509,0.0163829,96566.0,96559.0,0.20712724]
["bitfinex","BTCUSD",1763216084732,0.0163829,96566.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1763216084946,0.03157497,96565.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1763216085162,0.04759497,96565.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1763216085809,0.04759497,96565.0,96562.0,0.2071193]
["bitfinex","BTCUSD",1763216086016,0.01602,96563.0,96558.0,0.20712756]
["bitfinex","BTCUSD",1763216086230,0.01602,96562.0,96560.0,0.20712328]
["bitfinex","BTCUSD",1763216086677,0.01602,96561.0,96560.0,0.20712439]
["bitfinex","BTCUSD",1763216089643,0.01602,96561.0,96560.0,0.20812439]
["bitfinex","BTCUSD",1763216089874,0.01602,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1763216091388,0.00013555,96566.0,96560.0,0.001]
["bitfinex","BTCUSD",1763216092042,0.00013555,96566.0,96562.0,0.2071206]
["bitfinex","BTCUSD",1763216092473,0.00013555,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1763216093124,0.01615555,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1763216093808,0.00013555,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1763216094237,0.00013555,96566.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1763216094882,0.00013555,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1763216095662,0.00013555,96566.0,96565.0,0.20811437]
["bitfinex","BTCUSD",1763216096769,0.00013555,96566.0,96565.0,0.20795437]
["bitfinex","BTCUSD",1763216099515,0.00013555,96566.0,96565.0,0.35774855]
["bitfinex","BTCUSD",1763216100303,0.00013555,96566.0,96565.0,0.35674855]
["bitfinex","BTCUSD",1763216100517,0.00013555,96566.0,96565.0,0.67974855]
["bitfinex","BTCUSD",1763216101540,0.00013555,96566.0,96565.0,0.68074855]
["bitfinex","BTCUSD",1763216101738,0.00013555,96566.0,96565.0,0.68174855]
["bitfinex","BTCUSD",1763216102139,0.00013555,96566.0,96565.0,0.68074855]
["bitfinex","BTCUSD",1763216102566,0.00013555,96566.0,96565.0,0.68174855]
["bitfinex","BTCUSD",1763216103312,0.00013555,96566.0,96565.0,0.72516729]
["bitfinex","BTCUSD",1763216104309,1.762e-05,96566.0,96565.0,0.72516729]
["bitfinex","BTCUSD",1763216109949,1.762e-05,96566.0,96565.0,0.73708729]
["bitfinex","BTCUSD",1763216114270,1.762e-05,96566.0,96565.0,0.72516729]
["bitfinex","BTCUSD",1763216115855,1.762e-05,96566.0,96565.0,0.68174855]
["bitfinex","BTCUSD",1763216118511,1.762e-05,96566.0,96565.0,0.53195437]
["bitfinex","BTCUSD",1763216119422,1.762e-05,96566.0,96565.0,0.20895437]
["bitfinex","BTCUSD",1763216120488,1.762e-05,96566.0,96565.0,0.53195437]
["bitfinex","BTCUSD",1763216121152,0.0002,96600.0,96571.0,0.53010151]
["bitfinex","BTCUSD",1763216122688,0.02293,96597.0,96571.0,0.53010151]
["bitfinex","BTCUSD",1763216122894,0.02293,96597.0,96571.0,0.67989569]
["bitfinex","BTCUSD",1763216123748,0.02293,96597.0,96571.0,0.68189569]
["bitfinex","BTCUSD",1763216124187,0.02293,96597.0,96571.0,0.68089569]
["bitfinex","BTCUSD",1763216124618,0.02293,96597.0,96571.0,0.68189569]
["bitfinex","BTCUSD",1763216125036,0.02293,96597.0,96571.0,0.76024361]
["bitfinex","BTCUSD",1763216125255,0.0002,96600.0,96571.0,0.76024361]
["bitfinex","BTCUSD",1763216130422,0.0002,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763216130614,0.0003355,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763216131139,0.0003355,96600.0,96599.0,0.19793148]
["bitfinex","BTCUSD",1763216135181,0.0275155,96600.0,96595.0,0.14979418]
["bitfinex","BTCUSD",1763216135413,0.02718,96596.0,96595.0,0.14979418]
["bitfinex","BTCUSD",1763216135588,0.02718,96596.0,96595.0,0.35684423]
["bitfinex","BTCUSD",1763216136109,0.02870575,96596.0,96595.0,0.35684423]
["bitfinex","BTCUSD",1763216136666,0.02870575,96596.0,96595.0,0.14979418]
["bitfinex","BTCUSD",1763216137367,0.02870575,96596.0,96595.0,0.35684423]
["bitfinex","BTCUSD",1763216137569,0.01284575,96596.0,96595.0,0.14979418]
["bitfinex","BTCUSD",1763216137772,0.02870575,96596.0,96595.0,0.14979418]
["bitfinex","BTCUSD",1763216138341,0.02870575,96596.0,96595.0,0.15079418]
["bitfinex","BTCUSD",1763216139252,0.02870575,96596.0,96595.0,0.001]
["bitfinex","BTCUSD",1763216140031,0.02870575,96596.0,96560.0,0.42519454]
["bitfinex","BTCUSD",1763216140242,0.01586,96571.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763216140507,0.01586,96571.0,96560.0,0.42519454]
["bitfinex","BTCUSD",1763216140681,0.09339054,96589.0,96557.0,0.20713068]
["bitfinex","BTCUSD",1763216140682,0.02718,96561.0,96557.0,0.20713068]
["bitfinex","BTCUSD",1763216140882,0.02718,96561.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1763216141085,0.02718,96561.0,96554.0,0.20713594]
["bitfinex","BTCUSD",1763216141286,0.02718,96561.0,96550.0,0.42519561]
["bitfinex","BTCUSD",1763216141287,0.02467,96560.0,96550.0,0.42519561]
["bitfinex","BTCUSD",1763216141640,0.02467,96560.0,96554.0,0.20758886]
["bitfinex","BTCUSD",1763216141857,0.02467,96560.0,96554.0,0.00045229]
["bitfinex","BTCUSD",1763216141971,0.01586,96555.0,96554.0,0.00045229]
["bitfinex","BTCUSD",1763216144495,0.01586,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216146362,0.02467,96560.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216146685,0.02467,96560.0,96558.0,0.20712813]
["bitfinex","BTCUSD",1763216146892,0.01132,96561.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1763216147495,0.02718,96561.0,96555.0,0.0025]
["bitfinex","BTCUSD",1763216147695,0.01586,96556.0,96555.0,0.0025]
["bitfinex","BTCUSD",1763216148544,0.01336,96556.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216148785,0.01586,96555.0,96554.0,0.4575892]
["bitfinex","BTCUSD",1763216149018,0.01132,96561.0,96558.0,0.20712918]
["bitfinex","BTCUSD",1763216149237,0.01132,96561.0,96556.0,0.20713173]
["bitfinex","BTCUSD",1763216149444,0.01132,96561.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216149645,0.01586,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216151521,0.01586,96555.0,96554.0,0.25145229]
["bitfinex","BTCUSD",1763216152336,0.01586,96555.0,96554.0,0.45859026]
["bitfinex","BTCUSD",1763216152882,0.01586,96555.0,96554.0,0.25145229]
["bitfinex","BTCUSD",1763216153013,0.01586,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216153214,0.01132,96561.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763216153416,0.01132,96561.0,96558.0,0.20712889]
["bitfinex","BTCUSD",1763216153616,0.01132,96561.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216153617,0.01586,96559.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216154038,0.01586,96555.0,96554.0,0.45758875]
["bitfinex","BTCUSD",1763216154221,0.01586,96555.0,96554.0,0.45858875]
["bitfinex","BTCUSD",1763216154742,0.01586,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216154945,0.01586,96555.0,96554.0,0.45859026]
["bitfinex","BTCUSD",1763216156214,0.01586,96555.0,96554.0,0.45759026]
["bitfinex","BTCUSD",1763216156611,0.01586,96555.0,96554.0,0.45859026]
["bitfinex","BTCUSD",1763216156850,0.01573469,96555.0,96554.0,0.25145229]
["bitfinex","BTCUSD",1763216157028,0.01573469,96555.0,96554.0,0.45859026]
["bitfinex","BTCUSD",1763216160474,0.02467,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1763216160654,0.01132,96561.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1763216161080,0.02712,96561.0,96554.0,0.25145229]
["bitfinex","BTCUSD",1763216161280,0.0158,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216163312,0.0158,96555.0,96554.0,0.25145229]
["bitfinex","BTCUSD",1763216168324,0.03518835,96555.0,96554.0,0.25145229]
["bitfinex","BTCUSD",1763216169275,0.03518835,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216169643,0.08438293,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216169986,0.07860709,96555.0,96554.0,0.25045229]
["bitfinex","BTCUSD",1763216172628,0.07860709,96555.0,96547.0,0.00022888]
["bitfinex","BTCUSD",1763216172871,0.48686928,96548.0,96547.0,0.00022888]
["bitfinex","BTCUSD",1763216173108,0.50625763,96548.0,96547.0,0.00022888]
["bitfinex","BTCUSD",1763216173502,0.50625763,96548.0,96520.0,2.833777]
["bitfinex","BTCUSD",1763216173503,0.27664406,96530.0,96520.0,2.833777]
["bitfinex","BTCUSD",1763216173647,0.12045054,96521.0,96520.0,2.833777]
["bitfinex","BTCUSD",1763216173852,0.13983889,96521.0,96520.0,2.83450447]
["bitfinex","BTCUSD",1763216174886,0.50625763,96521.0,96520.0,2.83464002]
["bitfinex","BTCUSD",1763216176394,0.50725763,96521.0,96520.0,2.83464002]
["bitfinex","BTCUSD",1763216176788,0.55798339,96521.0,96520.0,2.83464002]
["bitfinex","BTCUSD",1763216176981,0.55798339,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216177736,0.52351381,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216178097,0.52351363,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216178495,0.50725763,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216180312,0.46383889,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216180514,0.14083889,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216181014,0.14076846,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216184696,0.19988952,96521.0,96520.0,1.66048381]
["bitfinex","BTCUSD",1763216186122,0.19988952,96521.0,96520.0,1.48088923]
["bitfinex","BTCUSD",1763216186123,0.52288952,96521.0,96520.0,1.48088923]
["bitfinex","BTCUSD",1763216186357,0.52288952,96521.0,96520.0,1.29788943]
["bitfinex","BTCUSD",1763216186923,0.5071872,96521.0,96520.0,1.29788943]
["bitfinex","BTCUSD",1763216187771,0.5071872,96521.0,96490.0,0.0004]
["bitfinex","BTCUSD",1763216187968,0.12045054,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216188145,0.13976846,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216189964,0.15493431,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216190231,0.5061872,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216191214,0.53617118,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216191390,0.53717118,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216191591,0.53817118,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216191798,0.55443395,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216192003,0.59954903,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216192364,0.62684295,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216192493,0.59954903,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216192697,0.62584295,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216192881,0.62684295,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216193283,0.57056505,96491.0,96490.0,0.0005077]
["bitfinex","BTCUSD",1763216193508,0.57056505,96491.0,96490.0,0.00131637]
["bitfinex","BTCUSD",1763216194323,0.57056505,96491.0,96490.0,0.00122409]
["bitfinex","BTCUSD",1763216194534,0.58782844,96491.0,96490.0,0.00122409]
["bitfinex","BTCUSD",1763216196709,0.52545059,96491.0,96490.0,0.00122409]
["bitfinex","BTCUSD",1763216199384,0.06564131,96491.0,96490.0,0.00122409]
["bitfinex","BTCUSD",1763216199782,0.04937792,96491.0,96490.0,0.00122409]
["bitfinex","BTCUSD",1763216200896,0.04637792,96491.0,96490.0,0.00122409]
["bitfinex","BTCUSD",1763216201361,0.04737792,96491.0,96490.0,0.00122409]
["bitfinex","BTCUSD",1763216201577,0.04737792,96491.0,96470.0,0.50487276]
["bitfinex","BTCUSD",1763216201738,0.04409792,96490.0,96477.0,0.20730322]
["bitfinex","BTCUSD",1763216202076,0.01931792,96489.0,96477.0,0.20730322]
["bitfinex","BTCUSD",1763216202358,0.04409792,96488.0,96486.0,0.20728353]
["bitfinex","BTCUSD",1763216202517,0.01931792,96487.0,96486.0,0.20728353]
["bitfinex","BTCUSD",1763216202701,0.03482792,96487.0,96486.0,0.20728353]
["bitfinex","BTCUSD",1763216202905,0.03482792,96487.0,96483.0,0.20728895]
["bitfinex","BTCUSD",1763216203109,0.02478,96488.0,96483.0,0.20728952]
["bitfinex","BTCUSD",1763216203110,0.01551,96485.0,96483.0,0.20728952]
["bitfinex","BTCUSD",1763216203316,0.01931792,96484.0,96483.0,0.20728952]
["bitfinex","BTCUSD",1763216205146,0.01931792,96484.0,96483.0,0.20828952]
["bitfinex","BTCUSD",1763216205357,0.01931792,96484.0,96483.0,0.20928952]
["bitfinex","BTCUSD",1763216207624,0.03482792,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1763216208304,0.03482792,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1763216208538,0.03482792,96484.0,96481.0,0.00024266]
["bitfinex","BTCUSD",1763216208715,0.01931792,96483.0,96481.0,0.20753493]
["bitfinex","BTCUSD",1763216208875,0.01931792,96482.0,96481.0,0.20753493]
["bitfinex","BTCUSD",1763216209394,0.03482792,96482.0,96481.0,0.00024266]
["bitfinex","BTCUSD",1763216210216,0.03482792,96482.0,96481.0,0.20753736]
["bitfinex","BTCUSD",1763216210618,0.03482792,96482.0,96481.0,0.00124266]
["bitfinex","BTCUSD",1763216210825,0.03482792,96482.0,96481.0,0.00024266]
["bitfinex","BTCUSD",1763216211363,0.03482792,96482.0,96481.0,0.00124266]
["bitfinex","BTCUSD",1763216212933,0.01931792,96482.0,96481.0,0.20853736]
["bitfinex","BTCUSD",1763216213137,0.01071068,96482.0,96481.0,0.20853736]
["bitfinex","BTCUSD",1763216213356,0.03626,96515.0,96481.0,0.00124266]
["bitfinex","BTCUSD",1763216213564,0.03626,96515.0,96490.0,0.49450685]
["bitfinex","BTCUSD",1763216213765,0.03626,96515.0,96505.0,0.20724257]
["bitfinex","BTCUSD",1763216214144,0.01551,96506.0,96504.0,0.20724285]
["bitfinex","BTCUSD",1763216214349,0.01551,96505.0,96504.0,0.20724285]
["bitfinex","BTCUSD",1763216214764,0.01551,96505.0,96496.0,0.20726228]
["bitfinex","BTCUSD",1763216214969,0.01148,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1763216215179,0.02699,96483.0,96481.0,0.00024266]
["bitfinex","BTCUSD",1763216215507,0.02699,96483.0,96482.0,0.00012186]
["bitfinex","BTCUSD",1763216216766,0.02699,96483.0,96482.0,0.20741441]
["bitfinex","BTCUSD",1763216216971,0.01148,96491.0,96490.0,0.20827536]
["bitfinex","BTCUSD",1763216217389,0.01148,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1763216217799,0.01148,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763216218278,0.02478,96511.0,96506.0,0.207241]
["bitfinex","BTCUSD",1763216218705,0.02478,96511.0,96490.0,0.35412613]
["bitfinex","BTCUSD",1763216218706,0.0274,96507.0,96490.0,0.35412613]
["bitfinex","BTCUSD",1763216218932,0.01551,96506.0,96505.0,0.20724314]
["bitfinex","BTCUSD",1763216220219,0.01551,96506.0,96499.0,0.001]
["bitfinex","BTCUSD",1763216220423,0.02699,96500.0,96493.0,0.20726741]
["bitfinex","BTCUSD",1763216220624,0.02699,96500.0,96497.0,0.20725887]
["bitfinex","BTCUSD",1763216221031,0.01148,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763216221445,0.01148,96500.0,96499.0,0.20825603]
["bitfinex","BTCUSD",1763216221768,0.02735,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763216222539,0.02735,96500.0,96485.0,0.20728462]
["bitfinex","BTCUSD",1763216222743,0.01587,96491.0,96486.0,0.20728395]
["bitfinex","BTCUSD",1763216223058,0.01587,96491.0,96488.0,0.20727811]
["bitfinex","BTCUSD",1763216223259,0.01587,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1763216223424,0.01587,96491.0,96489.0,0.20727715]
["bitfinex","BTCUSD",1763216223629,0.02404,96499.0,96489.0,0.20727715]
["bitfinex","BTCUSD",1763216223630,0.01587,96490.0,96489.0,0.20727715]
["bitfinex","BTCUSD",1763216223874,0.01587,96490.0,96485.0,0.001]
["bitfinex","BTCUSD",1763216224196,0.02766,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763216224959,0.01179,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1763216225586,0.02766,96486.0,96483.0,0.20728847]
["bitfinex","BTCUSD",1763216226021,0.02766,96486.0,96485.0,0.2082861]
["bitfinex","BTCUSD",1763216226225,0.01179,96486.0,96485.0,0.2082861]
["bitfinex","BTCUSD",1763216226390,0.01148,96500.0,96485.0,0.001]
["bitfinex","BTCUSD",1763216226585,0.01148,96500.0,96482.0,0.00012186]
["bitfinex","BTCUSD",1763216226586,0.01148,96500.0,96496.0,0.20726126]
["bitfinex","BTCUSD",1763216226992,0.01587,96497.0,96491.0,0.207273]
["bitfinex","BTCUSD",1763216227172,0.01587,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763216227377,0.01148,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763216227578,0.01148,96500.0,96497.0,0.2072602]
["bitfinex","BTCUSD",1763216227776,0.01587,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763216228011,0.01148,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763216228560,0.02735,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763216228777,0.02735,96500.0,96495.0,0.20726412]
["bitfinex","BTCUSD",1763216228978,0.01587,96499.0,96495.0,0.20726412]
["bitfinex","BTCUSD",1763216229155,0.01587,96496.0,96494.0,0.001]
["bitfinex","BTCUSD",1763216229338,0.02404,96499.0,96494.0,0.001]
["bitfinex","BTCUSD",1763216229680,0.01587,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763216230724,0.01587,96495.0,96494.0,0.20826677]
["bitfinex","BTCUSD",1763216232288,0.01587,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1763216233663,0.01587,96495.0,96494.0,0.20826677]
["bitfinex","BTCUSD",1763216234619,0.01587,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1763216235838,0.01587,96495.0,96482.0,0.00012186]
["bitfinex","BTCUSD",1763216236041,0.02773,96483.0,96482.0,0.00012186]
["bitfinex","BTCUSD",1763216242302,0.07214205,96483.0,96482.0,0.00012186]
["bitfinex","BTCUSD",1763216242507,0.04715191,96483.0,96482.0,0.00012186]
["bitfinex","BTCUSD",1763216242675,0.04715191,96483.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763216242676,0.35412613,96470.0,96460.0,0.0004]
["bitfinex","BTCUSD",1763216242880,0.12112054,96461.0,96450.0,0.0004]
["bitfinex","BTCUSD",1763216243103,0.12112054,96461.0,96450.0,0.00053557]
["bitfinex","BTCUSD",1763216243104,0.02773,96451.0,96450.0,0.00053557]
["bitfinex","BTCUSD",1763216245308,0.05818854,96451.0,96450.0,0.00053557]
["bitfinex","BTCUSD",1763216246192,0.04399451,96451.0,96450.0,0.00053557]
["bitfinex","BTCUSD",1763216251647,0.06025979,96451.0,96450.0,0.00053557]
["bitfinex","BTCUSD",1763216252075,0.06025979,96451.0,96450.0,0.0013717]
["bitfinex","BTCUSD",1763216253238,0.43270451,96451.0,96450.0,0.0013717]
["bitfinex","BTCUSD",1763216253446,0.45203035,96451.0,96450.0,0.0013717]
["bitfinex","BTCUSD",1763216254475,0.45203035,96451.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763216254476,0.38641872,96450.0,96440.0,0.0004]
["bitfinex","BTCUSD",1763216254681,0.06341872,96440.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763216254881,0.02781,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763216255343,0.35081,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763216255556,0.02781,96431.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763216258285,0.02781,96431.0,96429.0,0.20740606]
["bitfinex","BTCUSD",1763216258286,0.02881,96431.0,96429.0,0.15990606]
["bitfinex","BTCUSD",1763216258518,0.01575,96430.0,96422.0,0.20742099]
["bitfinex","BTCUSD",1763216258689,0.01575,96429.0,96427.0,0.20741074]
["bitfinex","BTCUSD",1763216259009,0.01575,96429.0,96425.0,0.2074143]
["bitfinex","BTCUSD",1763216259237,0.01575,96429.0,96417.0,0.20743173]
["bitfinex","BTCUSD",1763216259238,0.01575,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1763216259382,0.01575,96429.0,96425.0,0.20741338]
["bitfinex","BTCUSD",1763216259583,0.01575,96428.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1763216261184,0.01575,96428.0,96415.0,0.20743574]
["bitfinex","BTCUSD",1763216261391,0.01575,96421.0,96410.0,0.21821818]
["bitfinex","BTCUSD",1763216261590,0.01575,96421.0,96420.0,0.20782584]
["bitfinex","BTCUSD",1763216261893,0.01206,96431.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1763216262124,0.01206,96431.0,96430.0,0.20794398]
["bitfinex","BTCUSD",1763216262297,0.0313849,96431.0,96430.0,0.20794398]
["bitfinex","BTCUSD",1763216262500,0.02781,96431.0,96430.0,0.20794398]
["bitfinex","BTCUSD",1763216262904,0.01206,96431.0,96430.0,0.20794398]
["bitfinex","BTCUSD",1763216264206,0.01206,96431.0,96430.0,0.20894398]
["bitfinex","BTCUSD",1763216264340,0.02781,96431.0,96430.0,0.20894398]
["bitfinex","BTCUSD",1763216264541,0.02781,96431.0,96430.0,0.00153965]
["bitfinex","BTCUSD",1763216264748,0.02781,96431.0,96430.0,0.00253965]
["bitfinex","BTCUSD",1763216265408,0.04716127,96431.0,96430.0,0.00253965]
["bitfinex","BTCUSD",1763216266795,0.04716127,96431.0,96430.0,0.20994398]
["bitfinex","BTCUSD",1763216276350,0.04716127,96431.0,96430.0,0.00253965]
["bitfinex","BTCUSD",1763216276547,0.04716127,96431.0,96430.0,0.20994398]
["bitfinex","BTCUSD",1763216279629,0.04716127,96431.0,96430.0,0.00253965]
["bitfinex","BTCUSD",1763216279814,0.04716127,96431.0,96430.0,0.20994398]
["bitfinex","BTCUSD",1763216280243,0.04716127,96431.0,96430.0,0.00253965]
["bitfinex","BTCUSD",1763216280654,0.04716127,96431.0,96430.0,0.20994398]
["bitfinex","BTCUSD",1763216281223,0.04716127,96431.0,96430.0,0.00253965]
["bitfinex","BTCUSD",1763216283185,0.04716127,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216285502,0.09058001,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216285871,0.09963801,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216286891,0.42363801,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216287886,0.4333655,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216288110,0.44963749,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216289328,0.44863749,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216289704,0.44963749,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216289901,0.4854127,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216290299,0.4844127,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216290535,0.46714071,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216290740,0.46814071,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216290940,0.46914071,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216291141,0.46814071,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216291351,0.46914071,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216291551,0.48541468,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216291754,0.45163947,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216291957,0.44258147,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216292273,0.43044299,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216292678,0.42844299,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216293099,0.42944299,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216293291,0.41873781,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216293494,0.45961159,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216293672,0.46161159,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216294318,0.46061159,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216294471,0.41973781,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216296381,0.42943591,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216296575,0.46421112,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216297359,0.42943591,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216297483,0.47563417,96431.0,96430.0,0.00053965]
["bitfinex","BTCUSD",1763216298183,0.38641872,96430.0,96392.0,0.20748453]
["bitfinex","BTCUSD",1763216298390,0.0118,96393.0,96392.0,0.20748453]
["bitfinex","BTCUSD",1763216298607,0.02844,96393.0,96392.0,0.20748453]
["bitfinex","BTCUSD",1763216298961,0.02844,96393.0,96391.0,0.20748789]
["bitfinex","BTCUSD",1763216298962,0.02844,96393.0,96390.0,0.21530449]
["bitfinex","BTCUSD",1763216299153,0.01664,96392.0,96390.0,0.00781523]
["bitfinex","BTCUSD",1763216299358,0.01664,96391.0,96389.0,0.2074918]
["bitfinex","BTCUSD",1763216299557,0.0118,96393.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216299714,0.0118,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1763216300139,0.02844,96393.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216300342,0.01664,96390.0,96389.0,0.20794438]
["bitfinex","BTCUSD",1763216300752,0.0118,96404.0,96389.0,0.20794438]
["bitfinex","BTCUSD",1763216300965,0.0118,96404.0,96392.0,0.001]
["bitfinex","BTCUSD",1763216301169,0.0118,96404.0,96398.0,0.20747251]
["bitfinex","BTCUSD",1763216301316,0.0118,96404.0,96399.0,0.20747092]
["bitfinex","BTCUSD",1763216301739,0.0118,96404.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763216302122,0.02844,96404.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763216302977,0.02844,96404.0,96390.0,0.27735078]
["bitfinex","BTCUSD",1763216302978,0.02844,96404.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216303313,0.01664,96402.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216303468,0.01664,96402.0,96396.0,0.20747643]
["bitfinex","BTCUSD",1763216303664,0.0414,96402.0,96396.0,0.20747643]
["bitfinex","BTCUSD",1763216303852,0.01664,96397.0,96396.0,0.20747643]
["bitfinex","BTCUSD",1763216304448,0.01664,96397.0,96395.0,0.20747933]
["bitfinex","BTCUSD",1763216304652,0.01664,96396.0,96390.0,0.20749037]
["bitfinex","BTCUSD",1763216304893,0.01664,96393.0,96389.0,0.20794369]
["bitfinex","BTCUSD",1763216305106,0.01664,96393.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1763216305566,0.02476,96401.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216305789,0.02476,96401.0,96394.0,0.20748129]
["bitfinex","BTCUSD",1763216306013,0.02476,96401.0,96396.0,0.001]
["bitfinex","BTCUSD",1763216306227,0.02476,96401.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216306470,0.02476,96401.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1763216306656,0.02476,96401.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1763216306822,0.02476,96401.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216307025,0.02476,96401.0,96397.0,0.20747527]
["bitfinex","BTCUSD",1763216307393,0.02476,96401.0,96394.0,0.20748059]
["bitfinex","BTCUSD",1763216307603,0.02476,96401.0,96395.0,0.20747758]
["bitfinex","BTCUSD",1763216307822,0.02476,96401.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216308143,0.02476,96401.0,96391.0,0.20748761]
["bitfinex","BTCUSD",1763216308349,0.02476,96401.0,96389.0,0.20794317]
["bitfinex","BTCUSD",1763216308708,0.01664,96390.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216308937,0.01664,96390.0,96389.0,0.20794513]
["bitfinex","BTCUSD",1763216309555,0.01664,96390.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216309918,0.01664,96390.0,96389.0,0.00245258]
["bitfinex","BTCUSD",1763216310349,0.01664,96390.0,96389.0,0.00355943]
["bitfinex","BTCUSD",1763216310519,0.01664,96390.0,96389.0,0.21105198]
["bitfinex","BTCUSD",1763216311327,0.01664,96390.0,96389.0,0.00355943]
["bitfinex","BTCUSD",1763216311946,0.01664,96390.0,96389.0,0.21105198]
["bitfinex","BTCUSD",1763216312145,0.0118,96404.0,96391.0,0.20748671]
["bitfinex","BTCUSD",1763216312345,0.0118,96404.0,96390.0,0.49555435]
["bitfinex","BTCUSD",1763216312601,0.0118,96404.0,96398.0,0.20747195]
["bitfinex","BTCUSD",1763216312759,0.03515,96404.0,96389.0,0.00245258]
["bitfinex","BTCUSD",1763216312962,0.01651,96395.0,96390.0,0.20748913]
["bitfinex","BTCUSD",1763216313188,0.01651,96395.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216313450,0.01651,96395.0,96389.0,0.2079443]
["bitfinex","BTCUSD",1763216313959,0.01651,96395.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216314368,0.0118,96404.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763216314574,0.0118,96404.0,96402.0,0.20746251]
["bitfinex","BTCUSD",1763216314769,0.0118,96404.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216315532,0.0118,96404.0,96402.0,0.20746372]
["bitfinex","BTCUSD",1763216315761,0.0118,96404.0,96401.0,0.20746608]
["bitfinex","BTCUSD",1763216315946,0.0118,96404.0,96389.0,0.00045258]
["bitfinex","BTCUSD",1763216316091,0.0118,96404.0,96389.0,0.20794298]
["bitfinex","BTCUSD",1763216316292,0.0118,96404.0,96390.0,0.02074904]
["bitfinex","BTCUSD",1763216316495,0.0118,96404.0,96397.0,0.20747358]
["bitfinex","BTCUSD",1763216316714,0.01627266,96409.0,96405.0,0.20745723]
["bitfinex","BTCUSD",1763216316946,0.01627266,96409.0,96406.0,0.20745596]
["bitfinex","BTCUSD",1763216317542,0.03515,96415.0,96406.0,0.20745596]
["bitfinex","BTCUSD",1763216318286,0.01227,96420.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216318495,0.01227,96420.0,96414.0,0.20743707]
["bitfinex","BTCUSD",1763216318804,0.01227,96420.0,96416.0,0.20743277]
["bitfinex","BTCUSD",1763216318960,0.01227,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763216319384,0.02878,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763216319586,0.02878,96420.0,96400.0,0.49555435]
["bitfinex","BTCUSD",1763216319745,0.02878,96420.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1763216319947,0.02878,96420.0,96412.0,0.20744195]
["bitfinex","BTCUSD",1763216320171,0.02891529,96420.0,96412.0,0.20744195]
["bitfinex","BTCUSD",1763216320583,0.02891529,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763216320785,0.05226529,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763216321382,0.05226529,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763216321912,0.05226529,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763216322063,0.05226529,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1763216322270,0.02335,96419.0,96412.0,0.001]
["bitfinex","BTCUSD",1763216322603,0.01651,96413.0,96403.0,0.20746055]
["bitfinex","BTCUSD",1763216322964,0.02878,96404.0,96403.0,0.20746055]
["bitfinex","BTCUSD",1763216324005,0.01227,96404.0,96403.0,0.20746055]
["bitfinex","BTCUSD",1763216324296,0.01227,96404.0,96403.0,0.20818934]
["bitfinex","BTCUSD",1763216324873,0.01227,96404.0,96403.0,0.20918934]
["bitfinex","BTCUSD",1763216325266,0.01227,96404.0,96403.0,0.21018934]
["bitfinex","BTCUSD",1763216325471,0.02878,96404.0,96403.0,0.00172879]
["bitfinex","BTCUSD",1763216325923,0.02878,96404.0,96403.0,0.00272879]
["bitfinex","BTCUSD",1763216328326,0.02878,96404.0,96403.0,0.00172879]
["bitfinex","BTCUSD",1763216328510,0.02878,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216334974,0.04505349,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216335506,0.06132728,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216337259,0.11140373,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216337409,0.38432728,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216338514,0.44718094,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216341196,0.45133915,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216342265,0.4861208,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216342466,0.45133915,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216343725,0.45333915,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216344052,0.45133915,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216344277,0.45132414,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216344906,0.43505065,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216345107,0.41563074,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216345305,0.43504915,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216345748,0.41877536,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216346544,0.39935695,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216348321,0.41563179,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216348916,0.43190643,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216349949,0.38848769,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216350559,0.37221285,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216351186,0.03293821,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216351409,0.02878,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216354648,0.03293795,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216355251,0.0523834,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216357645,0.0533834,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216357861,0.0543834,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216362303,0.07065859,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216363929,0.43707733,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216364086,0.47185898,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216366014,0.52227188,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216366354,0.47185898,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216366699,0.43707733,96404.0,96403.0,0.00072879]
["bitfinex","BTCUSD",1763216366959,0.43707733,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216368722,0.39365859,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216370283,0.39165859,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216372426,0.3753834,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216377828,0.41414874,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216378224,0.49401814,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216378423,0.4552528,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216379650,0.4562528,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216379877,0.4572528,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216386337,0.42080214,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216391744,0.4572528,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216394256,0.50520508,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216394640,0.50523836,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216395059,0.45728608,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216397420,0.46702502,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216398991,0.46602502,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216399255,0.46702502,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216399580,0.46602502,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216399778,0.51585452,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216399982,0.51685452,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216401104,0.54638688,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216401897,0.46702502,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216402146,0.43057436,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216402321,0.42957436,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216402525,0.44585353,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216402782,0.44685353,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216402986,0.44785353,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216403344,0.49586588,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216403664,0.49486588,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216403862,0.53231654,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216404022,0.53031654,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216404365,0.53131654,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216404836,0.48330419,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216405103,0.4995687,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216405397,0.4832894,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216407879,0.4995692,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216410217,0.4975692,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216410594,0.55455312,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216412341,0.53827395,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216412544,0.56792457,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216416092,0.58420657,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216417286,0.58419616,96404.0,96403.0,0.00063832]
["bitfinex","BTCUSD",1763216419067,0.58419616,96404.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763216419068,0.04341874,96389.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763216419299,0.48815928,96381.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763216419499,0.55380241,96381.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763216419728,0.57424538,96381.0,96380.0,0.0004]
["bitfinex","BTCUSD",1763216420324,0.57424538,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216420522,0.62179302,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216420723,0.65244364,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216421125,0.65144364,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216421906,0.65244364,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216422657,0.73214417,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216422857,0.75924967,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216423202,0.73314417,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216423577,0.74942961,96381.0,96380.0,0.00085258]
["bitfinex","BTCUSD",1763216423994,0.74942961,96381.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763216423995,0.04341874,96369.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763216424197,0.04341874,96369.0,96360.0,0.00047049]
["bitfinex","BTCUSD",1763216424198,0.48815928,96361.0,96360.0,0.00047049]
["bitfinex","BTCUSD",1763216424367,0.54406812,96361.0,96360.0,0.00047049]
["bitfinex","BTCUSD",1763216424529,0.55794044,96361.0,96360.0,0.00047049]
["bitfinex","BTCUSD",1763216424752,0.58759106,96361.0,96360.0,0.00047049]
["bitfinex","BTCUSD",1763216425084,0.64635017,96361.0,96360.0,0.00047049]
["bitfinex","BTCUSD",1763216425290,0.64634566,96361.0,96360.0,0.00163185]
["bitfinex","BTCUSD",1763216425855,0.64734566,96361.0,96360.0,0.00163185]
["bitfinex","BTCUSD",1763216426457,0.64734566,96361.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216426458,0.38641872,96360.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216426664,0.07176874,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216426867,0.4239336,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216427039,0.489918,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216427272,0.56919973,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216427683,0.489918,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216427879,0.5410818,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216428205,0.5400818,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216429048,0.55637111,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216429294,0.55635021,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216429611,0.56035021,96351.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763216430041,0.36641874,96339.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216430263,0.48815928,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216430476,0.54391791,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216430638,0.54808016,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216431411,0.54812522,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216432025,0.54912522,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216432646,0.60730674,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216432844,0.55012522,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216433049,0.14735725,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216433711,0.19077599,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216433935,0.18977599,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216434150,0.18877599,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216434568,0.20992259,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216434993,0.18877599,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216435697,0.14535725,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216436042,0.05196671,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216436882,0.01945446,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763216437122,4.506e-05,96331.0,96330.0,0.00121068]
["bitfinex","BTCUSD",1763216437491,0.01594506,96331.0,96330.0,0.00121068]
["bitfinex","BTCUSD",1763216437922,0.03528727,96331.0,96330.0,0.00121068]
["bitfinex","BTCUSD",1763216438764,0.03528727,96331.0,96330.0,0.00221068]
["bitfinex","BTCUSD",1763216439207,0.03528727,96331.0,96330.0,0.00121068]
["bitfinex","BTCUSD",1763216439581,0.03528727,96331.0,96330.0,0.00221068]
["bitfinex","BTCUSD",1763216443089,0.01941702,96331.0,96330.0,0.00221068]
["bitfinex","BTCUSD",1763216444996,0.03531702,96331.0,96330.0,0.00221068]
["bitfinex","BTCUSD",1763216447698,0.01941702,96331.0,96330.0,0.00221068]
["bitfinex","BTCUSD",1763216452948,4.506e-05,96331.0,96330.0,0.20983032]
["bitfinex","BTCUSD",1763216453729,4.506e-05,96331.0,96330.0,0.20883032]
["bitfinex","BTCUSD",1763216453912,4.506e-05,96331.0,96330.0,0.20983032]
["bitfinex","BTCUSD",1763216454546,4.506e-05,96331.0,96330.0,0.20883032]
["bitfinex","BTCUSD",1763216454695,4.506e-05,96331.0,96330.0,0.20983032]
["bitfinex","BTCUSD",1763216462355,4.506e-05,96331.0,96330.0,0.7034045]
["bitfinex","BTCUSD",1763216462890,4.506e-05,96331.0,96330.0,0.74682324]
["bitfinex","BTCUSD",1763216463209,0.01628399,96374.0,96363.0,0.20754678]
["bitfinex","BTCUSD",1763216463414,0.01632926,96374.0,96363.0,0.20754678]
["bitfinex","BTCUSD",1763216463616,0.01632926,96374.0,96361.0,0.20755174]
["bitfinex","BTCUSD",1763216463791,0.01632926,96374.0,96351.0,0.00024315]
["bitfinex","BTCUSD",1763216463991,0.41661212,96370.0,96353.0,0.20756938]
["bitfinex","BTCUSD",1763216464172,0.41661212,96370.0,96354.0,0.20756588]
["bitfinex","BTCUSD",1763216464371,0.01178,96369.0,96363.0,0.001]
["bitfinex","BTCUSD",1763216464577,0.01178,96369.0,96363.0,0.20854431]
["bitfinex","BTCUSD",1763216464779,0.01178,96369.0,96360.0,0.20755343]
["bitfinex","BTCUSD",1763216464987,0.01178,96369.0,96366.0,0.20754118]
["bitfinex","BTCUSD",1763216465388,0.01178,96369.0,96366.0,0.20754087]
["bitfinex","BTCUSD",1763216465587,0.01178,96369.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1763216465802,0.01178,96369.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763216466119,0.01178,96369.0,96365.0,0.20754294]
["bitfinex","BTCUSD",1763216466418,0.01178,96369.0,96366.0,0.20854197]
["bitfinex","BTCUSD",1763216466652,0.01632926,96374.0,96283.0,0.24172126]
["bitfinex","BTCUSD",1763216466843,4.527e-05,96374.0,96369.0,0.20753402]
["bitfinex","BTCUSD",1763216467389,4.527e-05,96374.0,96368.0,0.20753748]
["bitfinex","BTCUSD",1763216467834,4.527e-05,96374.0,96369.0,0.20753558]
["bitfinex","BTCUSD",1763216468041,4.527e-05,96374.0,96368.0,0.20753748]
["bitfinex","BTCUSD",1763216468242,4.527e-05,96374.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763216468574,4.527e-05,96374.0,96365.0,0.20754401]
["bitfinex","BTCUSD",1763216468786,4.527e-05,96374.0,96373.0,0.30091754]
["bitfinex","BTCUSD",1763216468941,4.527e-05,96374.0,96373.0,0.62391754]
["bitfinex","BTCUSD",1763216470068,4.527e-05,96374.0,96373.0,0.66833628]
["bitfinex","BTCUSD",1763216470211,4.527e-05,96374.0,96373.0,0.66933628]
["bitfinex","BTCUSD",1763216470654,4.527e-05,96374.0,96373.0,0.66733628]
["bitfinex","BTCUSD",1763216471061,4.527e-05,96374.0,96373.0,0.66833628]
["bitfinex","BTCUSD",1763216472211,4.527e-05,96374.0,96373.0,0.66933628]
["bitfinex","BTCUSD",1763216472414,4.527e-05,96374.0,96373.0,0.66733628]
["bitfinex","BTCUSD",1763216472799,4.527e-05,96374.0,96373.0,0.67033628]
["bitfinex","BTCUSD",1763216474172,0.00154339,96401.0,96400.0,0.53046887]
["bitfinex","BTCUSD",1763216474361,0.00199595,96401.0,96400.0,0.62385941]
["bitfinex","BTCUSD",1763216475393,0.00199595,96401.0,96392.0,0.03117292]
["bitfinex","BTCUSD",1763216475599,0.00199595,96401.0,96390.0,0.323]
["bitfinex","BTCUSD",1763216475976,0.00199595,96401.0,96389.0,0.14979418]
["bitfinex","BTCUSD",1763216476180,0.00199595,96401.0,96400.0,0.001]
["bitfinex","BTCUSD",1763216476591,0.01785595,96401.0,96392.0,0.001]
["bitfinex","BTCUSD",1763216476925,0.13632023,96400.0,96392.0,0.001]
["bitfinex","BTCUSD",1763216477089,0.13632023,96400.0,96360.0,0.37836445]
["bitfinex","BTCUSD",1763216477090,0.0278,96393.0,96360.0,0.35472445]
["bitfinex","BTCUSD",1763216477270,0.01586,96391.0,96370.0,0.21790798]
["bitfinex","BTCUSD",1763216477620,0.01929458,96390.0,96377.0,0.20751816]
["bitfinex","BTCUSD",1763216477833,0.01929458,96390.0,96375.0,0.20752134]
["bitfinex","BTCUSD",1763216478046,0.01929458,96390.0,96373.0,0.20752641]
["bitfinex","BTCUSD",1763216478164,0.01929458,96389.0,96373.0,0.20752641]
["bitfinex","BTCUSD",1763216478364,0.01929458,96389.0,96370.0,0.21790937]
["bitfinex","BTCUSD",1763216478365,0.01929458,96388.0,96370.0,0.21790978]
["bitfinex","BTCUSD",1763216478569,0.01929458,96387.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763216478758,0.35472445,96390.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763216478759,0.01929458,96386.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763216478965,0.01929458,96385.0,96367.0,0.2075386]
["bitfinex","BTCUSD",1763216479186,0.01929458,96384.0,96373.0,0.001]
["bitfinex","BTCUSD",1763216479403,0.01929458,96383.0,96375.0,0.20752196]
["bitfinex","BTCUSD",1763216479560,0.01929458,96382.0,96357.0,0.41639054]
["bitfinex","BTCUSD",1763216479761,0.01929458,96381.0,96376.0,0.20751841]
["bitfinex","BTCUSD",1763216479965,0.01929458,96380.0,96378.0,0.207515]
["bitfinex","BTCUSD",1763216480282,0.01194,96396.0,96379.0,0.0207514]
["bitfinex","BTCUSD",1763216480463,0.01194,96396.0,96382.0,0.20750737]
["bitfinex","BTCUSD",1763216480615,0.01931273,96395.0,96382.0,0.20750737]
["bitfinex","BTCUSD",1763216480844,0.01931273,96394.0,96387.0,0.20749512]
["bitfinex","BTCUSD",1763216481047,0.01931273,96393.0,96389.0,0.20749228]
["bitfinex","BTCUSD",1763216481281,0.01931273,96392.0,96390.0,0.02074904]
["bitfinex","BTCUSD",1763216481431,0.01931273,96391.0,96386.0,0.22824817]
["bitfinex","BTCUSD",1763216481637,0.01931273,96390.0,96386.0,0.22824849]
["bitfinex","BTCUSD",1763216481848,0.01931273,96389.0,96386.0,0.0207499]
["bitfinex","BTCUSD",1763216482064,0.01931273,96388.0,96386.0,0.22824856]
["bitfinex","BTCUSD",1763216482293,0.01931273,96387.0,96386.0,0.22824743]
["bitfinex","BTCUSD",1763216482494,0.01931273,96387.0,96386.0,0.20749753]
["bitfinex","BTCUSD",1763216482698,0.01931273,96387.0,96386.0,0.0207499]
["bitfinex","BTCUSD",1763216482912,0.01931273,96387.0,96380.0,0.20751015]
["bitfinex","BTCUSD",1763216483058,0.01931273,96386.0,96381.0,0.20750968]
["bitfinex","BTCUSD",1763216483254,0.01931273,96385.0,96383.0,0.2075049]
["bitfinex","BTCUSD",1763216483459,0.01931273,96384.0,96383.0,0.2075049]
["bitfinex","BTCUSD",1763216484082,0.01194,96409.0,96395.0,0.207479]
["bitfinex","BTCUSD",1763216484297,0.01933787,96400.0,96397.0,0.20747507]
["bitfinex","BTCUSD",1763216484600,0.01194,96409.0,96397.0,0.20747507]
["bitfinex","BTCUSD",1763216484601,0.01933787,96399.0,96397.0,0.20747507]
["bitfinex","BTCUSD",1763216484764,0.01933787,96398.0,96397.0,0.20747507]
["bitfinex","BTCUSD",1763216486016,0.01933787,96398.0,96395.0,0.207479]
["bitfinex","BTCUSD",1763216486363,0.01933787,96397.0,96396.0,0.20747702]
["bitfinex","BTCUSD",1763216486516,0.01933787,96397.0,96396.0,0.22822476]
["bitfinex","BTCUSD",1763216486680,0.01933787,96397.0,96396.0,0.20747702]
["bitfinex","BTCUSD",1763216487868,0.01933787,96397.0,96376.0,0.20752054]
["bitfinex","BTCUSD",1763216488050,0.01933787,96396.0,96373.0,0.323]
["bitfinex","BTCUSD",1763216488342,0.01933787,96395.0,96385.0,0.20750007]
["bitfinex","BTCUSD",1763216488544,0.01933787,96394.0,96389.0,0.20749172]
["bitfinex","BTCUSD",1763216488766,0.01933787,96393.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1763216488897,0.01933787,96392.0,96390.0,0.20748967]
["bitfinex","BTCUSD",1763216489268,0.01933787,96391.0,96390.0,0.20748967]
["bitfinex","BTCUSD",1763216490060,0.01933787,96391.0,96388.0,0.20749341]
["bitfinex","BTCUSD",1763216490220,0.01933787,96390.0,96388.0,0.20749341]
["bitfinex","BTCUSD",1763216490455,0.01933787,96389.0,96388.0,0.20749341]
["bitfinex","BTCUSD",1763216491012,0.01933787,96389.0,96386.0,0.20749442]
["bitfinex","BTCUSD",1763216491177,0.01933787,96388.0,96387.0,0.20749686]
["bitfinex","BTCUSD",1763216492375,0.01933787,96388.0,96387.0,0.20849686]
["bitfinex","BTCUSD",1763216492576,0.01933787,96388.0,96387.0,0.20949686]
["bitfinex","BTCUSD",1763216493075,0.01933787,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1763216493275,0.03567787,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1763216493678,0.051957,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1763216493955,0.03567787,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1763216494122,0.03573641,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1763216494884,0.03573641,96388.0,96378.0,0.14979418]
["bitfinex","BTCUSD",1763216495092,0.01939641,96387.0,96378.0,0.14979418]
["bitfinex","BTCUSD",1763216495435,0.01939641,96386.0,96378.0,0.14979418]
["bitfinex","BTCUSD",1763216495605,0.01939641,96385.0,96378.0,0.14979418]
["bitfinex","BTCUSD",1763216495808,0.01939641,96384.0,96378.0,0.14979418]
["bitfinex","BTCUSD",1763216496019,0.02801,96379.0,96378.0,0.15079418]
["bitfinex","BTCUSD",1763216496211,0.04740641,96379.0,96378.0,0.15079418]
["bitfinex","BTCUSD",1763216496585,0.04740641,96379.0,96378.0,0.14979418]
["bitfinex","BTCUSD",1763216498071,0.04740641,96379.0,96363.0,0.20754454]
["bitfinex","BTCUSD",1763216498266,0.01939641,96378.0,96364.0,0.20754589]
["bitfinex","BTCUSD",1763216498468,0.01939641,96377.0,96367.0,0.20753859]
["bitfinex","BTCUSD",1763216498643,0.01939641,96376.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763216498854,0.01939641,96375.0,96366.0,0.20754089]
["bitfinex","BTCUSD",1763216499032,0.01939641,96374.0,96365.0,0.20754236]
["bitfinex","BTCUSD",1763216499263,0.01939641,96373.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763216499459,0.01939641,96372.0,96366.0,0.20754134]
["bitfinex","BTCUSD",1763216499668,0.01939641,96371.0,96366.0,0.20754134]
["bitfinex","BTCUSD",1763216499842,0.01939641,96370.0,96366.0,0.20754134]
["bitfinex","BTCUSD",1763216500047,0.01939641,96369.0,96367.0,0.20753801]
["bitfinex","BTCUSD",1763216500287,0.01167,96379.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216500481,0.01941764,96378.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216500663,0.01941764,96377.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216500974,0.01941764,96376.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216501167,0.01941764,96375.0,96359.0,0.14979418]
["bitfinex","BTCUSD",1763216501523,0.01941764,96374.0,96359.0,0.14983945]
["bitfinex","BTCUSD",1763216501764,0.01941764,96373.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216501997,0.01941764,96372.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216502230,0.02267,96376.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216502231,0.02801,96367.0,96366.0,0.001]
["bitfinex","BTCUSD",1763216502474,0.04742764,96367.0,96359.0,0.15083945]
["bitfinex","BTCUSD",1763216502708,0.01941764,96366.0,96359.0,0.15083945]
["bitfinex","BTCUSD",1763216502930,0.01941764,96365.0,96359.0,0.15083945]
["bitfinex","BTCUSD",1763216503137,0.01941764,96364.0,96359.0,0.14983945]
["bitfinex","BTCUSD",1763216503356,0.01941764,96363.0,96359.0,0.14983945]
["bitfinex","BTCUSD",1763216503569,0.02801,96367.0,96359.0,0.14983945]
["bitfinex","BTCUSD",1763216503570,0.01941764,96362.0,96359.0,0.14983945]
["bitfinex","BTCUSD",1763216503782,0.01941764,96361.0,96359.0,0.14983945]
["bitfinex","BTCUSD",1763216504005,0.02801,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216504244,0.01941943,96366.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216504469,0.01941943,96365.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216504679,0.01941943,96364.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216504890,0.01941943,96363.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216505098,0.01941943,96362.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216505315,0.01941943,96361.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216505596,0.02801,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216505803,0.01943027,96366.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216506005,0.01943027,96365.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216506215,0.01943027,96364.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216506422,0.01943027,96363.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216506633,0.02801,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216506810,0.01942973,96366.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216507069,0.01942973,96365.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216507287,0.02801,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216507495,0.01942689,96366.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216507708,0.01942689,96365.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216507942,0.02801,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216508161,0.01942691,96366.0,96360.0,0.20755426]
["bitfinex","BTCUSD",1763216508375,0.02801,96367.0,96360.0,0.20755426]
["bitfinex","BTCUSD",1763216508583,0.02801,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216508752,0.02801,96367.0,96361.0,0.20755226]
["bitfinex","BTCUSD",1763216509115,0.01167,96367.0,96362.0,0.20754976]
["bitfinex","BTCUSD",1763216509314,0.01167,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216509315,0.01167,96367.0,96361.0,0.20754889]
["bitfinex","BTCUSD",1763216509716,0.01167,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216510333,0.01167,96367.0,96359.0,0.2076008]
["bitfinex","BTCUSD",1763216510534,0.01167,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216511643,0.01167,96367.0,96359.0,0.20760199]
["bitfinex","BTCUSD",1763216512050,0.01167,96367.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216512863,0.01167,96367.0,96359.0,0.20760134]
["bitfinex","BTCUSD",1763216513044,0.01167,96367.0,96361.0,0.20755214]
["bitfinex","BTCUSD",1763216513269,0.01167,96367.0,96362.0,0.2283038]
["bitfinex","BTCUSD",1763216513464,0.01167,96367.0,96363.0,0.20754713]
["bitfinex","BTCUSD",1763216513777,0.01167,96384.0,96364.0,0.02075463]
["bitfinex","BTCUSD",1763216513978,0.01167,96384.0,96372.0,0.20752876]
["bitfinex","BTCUSD",1763216514177,0.01167,96384.0,96374.0,0.20752476]
["bitfinex","BTCUSD",1763216514379,0.01167,96384.0,96376.0,0.20752018]
["bitfinex","BTCUSD",1763216514922,0.01167,96384.0,96360.0,0.207555]
["bitfinex","BTCUSD",1763216515124,0.03434,96384.0,96367.0,0.2075378]
["bitfinex","BTCUSD",1763216515280,0.03434,96384.0,96368.0,0.02075377]
["bitfinex","BTCUSD",1763216515481,0.01167,96384.0,96369.0,0.02075356]
["bitfinex","BTCUSD",1763216515684,0.01167,96384.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216515685,0.02267,96383.0,96371.0,0.20753093]
["bitfinex","BTCUSD",1763216515893,0.02267,96383.0,96372.0,0.02075291]
["bitfinex","BTCUSD",1763216516092,0.02267,96383.0,96374.0,0.20752469]
["bitfinex","BTCUSD",1763216516312,0.02267,96383.0,96373.0,0.20752694]
["bitfinex","BTCUSD",1763216516952,0.43924664,96383.0,96375.0,0.20752058]
["bitfinex","BTCUSD",1763216517109,0.01167,96384.0,96375.0,0.20752058]
["bitfinex","BTCUSD",1763216517110,0.01167,96384.0,96376.0,0.2075199]
["bitfinex","BTCUSD",1763216518831,0.01167,96384.0,96377.0,0.2075183]
["bitfinex","BTCUSD",1763216519009,0.01167,96384.0,96370.0,0.41657664]
["bitfinex","BTCUSD",1763216519208,0.10506054,96389.0,96381.0,0.2075078]
["bitfinex","BTCUSD",1763216519549,0.01167,96391.0,96370.0,0.41657664]
["bitfinex","BTCUSD",1763216519739,0.11606054,96390.0,96369.0,0.20753384]
["bitfinex","BTCUSD",1763216519941,0.11606054,96390.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763216520142,0.02267,96389.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763216520349,0.02267,96389.0,96361.0,0.41639054]
["bitfinex","BTCUSD",1763216520523,0.42824664,96391.0,96380.0,0.20751161]
["bitfinex","BTCUSD",1763216520763,0.42824664,96391.0,96375.0,0.20752209]
["bitfinex","BTCUSD",1763216520962,0.45206664,96391.0,96373.0,0.20752674]
["bitfinex","BTCUSD",1763216521146,0.45206664,96391.0,96375.0,0.20752261]
["bitfinex","BTCUSD",1763216521349,0.45206664,96391.0,96374.0,0.20752345]
["bitfinex","BTCUSD",1763216521572,0.42824664,96391.0,96374.0,0.20752345]
["bitfinex","BTCUSD",1763216521730,0.02382,96390.0,96372.0,0.2075272]
["bitfinex","BTCUSD",1763216521932,0.41657664,96382.0,96361.0,0.323]
["bitfinex","BTCUSD",1763216522443,0.09339054,96389.0,96361.0,0.323]
["bitfinex","BTCUSD",1763216522444,0.03582,96381.0,96361.0,0.323]
["bitfinex","BTCUSD",1763216522646,0.41657664,96390.0,96370.0,0.62410795]
["bitfinex","BTCUSD",1763216522845,0.01267,96391.0,96379.0,0.20751392]
["bitfinex","BTCUSD",1763216523029,0.01167,96391.0,96367.0,0.20753839]
["bitfinex","BTCUSD",1763216523217,0.01167,96391.0,96361.0,0.41639054]
["bitfinex","BTCUSD",1763216523218,0.11721054,96390.0,96372.0,0.20752727]
["bitfinex","BTCUSD",1763216523400,0.11721054,96390.0,96373.0,0.20752679]
["bitfinex","BTCUSD",1763216523595,0.02382,96389.0,96374.0,0.20752442]
["bitfinex","BTCUSD",1763216523808,0.02382,96389.0,96376.0,0.20752022]
["bitfinex","BTCUSD",1763216524052,0.02382,96389.0,96377.0,0.20751807]
["bitfinex","BTCUSD",1763216524341,0.02382,96389.0,96376.0,0.20752049]
["bitfinex","BTCUSD",1763216524590,0.02382,96389.0,96370.0,0.20753314]
["bitfinex","BTCUSD",1763216524821,0.02382,96389.0,96361.0,0.323]
["bitfinex","BTCUSD",1763216525026,0.02382,96389.0,96369.0,0.2075351]
["bitfinex","BTCUSD",1763216525233,0.02482,96389.0,96368.0,0.20753627]
["bitfinex","BTCUSD",1763216525392,0.02382,96389.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763216525576,0.02482,96389.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763216525977,0.02382,96389.0,96372.0,0.20752904]
["bitfinex","BTCUSD",1763216526171,0.02482,96389.0,96374.0,0.20752279]
["bitfinex","BTCUSD",1763216526381,0.02482,96389.0,96376.0,0.20751861]
["bitfinex","BTCUSD",1763216526807,0.001,96389.0,96376.0,0.2075186]
["bitfinex","BTCUSD",1763216527016,0.001,96389.0,96380.0,0.20751167]
["bitfinex","BTCUSD",1763216527259,0.001,96389.0,96381.0,0.02075097]
["bitfinex","BTCUSD",1763216527463,0.01167,96391.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763216527666,0.09339054,96390.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763216527875,0.001,96389.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763216528281,0.09339054,96390.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763216528494,0.09339054,96390.0,96382.0,0.22825663]
["bitfinex","BTCUSD",1763216528700,0.001,96389.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763216528902,0.012,96383.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763216529108,0.012,96383.0,96373.0,0.20752494]
["bitfinex","BTCUSD",1763216529520,0.012,96383.0,96370.0,0.20753252]
["bitfinex","BTCUSD",1763216529732,0.012,96383.0,96361.0,0.323]
["bitfinex","BTCUSD",1763216529935,0.012,96383.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216530148,0.2776599,96380.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216530346,0.2776599,96380.0,96360.0,0.207555]
["bitfinex","BTCUSD",1763216530564,0.02382,96379.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216531000,0.09339054,96375.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216531441,0.0366,96374.0,96360.0,0.20755364]
["bitfinex","BTCUSD",1763216531662,0.0366,96374.0,96361.0,0.20755208]
["bitfinex","BTCUSD",1763216531856,0.02441,96373.0,96361.0,0.20755208]
["bitfinex","BTCUSD",1763216532059,0.02441,96373.0,96362.0,0.20755019]
["bitfinex","BTCUSD",1763216532278,0.02441,96373.0,96361.0,0.20755208]
["bitfinex","BTCUSD",1763216532737,0.02441,96373.0,96364.0,0.20754621]
["bitfinex","BTCUSD",1763216532932,0.02441,96373.0,96365.0,0.20754422]
["bitfinex","BTCUSD",1763216533131,0.02441,96373.0,96363.0,0.20754679]
["bitfinex","BTCUSD",1763216533371,0.02441,96373.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216533550,0.02441,96373.0,96362.0,0.20755032]
["bitfinex","BTCUSD",1763216533753,0.02441,96373.0,96359.0,4.527e-05]
["bitfinex","BTCUSD",1763216534301,0.02441,96373.0,96365.0,0.20754401]
["bitfinex","BTCUSD",1763216534451,0.01219,96379.0,96366.0,0.02073403]
["bitfinex","BTCUSD",1763216534664,0.01219,96379.0,96374.0,0.20752273]
["bitfinex","BTCUSD",1763216534875,0.01219,96379.0,96360.0,0.2776599]
["bitfinex","BTCUSD",1763216534876,0.01219,96379.0,96375.0,0.02075226]
["bitfinex","BTCUSD",1763216535094,0.01219,96379.0,96374.0,0.20752391]
["bitfinex","BTCUSD",1763216535294,0.01219,96379.0,96369.0,0.20753473]
["bitfinex","BTCUSD",1763216535518,0.37105044,96390.0,96369.0,0.20753473]
["bitfinex","BTCUSD",1763216535519,0.01219,96443.0,96379.0,0.1095]
["bitfinex","BTCUSD",1763216535829,0.0366,96443.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763216536062,0.01219,96443.0,96420.0,0.2776599]
["bitfinex","BTCUSD",1763216536226,0.02441,96442.0,96411.0,0.323]
["bitfinex","BTCUSD",1763216536432,0.0002,96450.0,96430.0,0.2776599]
["bitfinex","BTCUSD",1763216536638,0.0002,96450.0,96448.0,0.20736456]
["bitfinex","BTCUSD",1763216537188,0.00065312,96450.0,96448.0,0.20736456]
["bitfinex","BTCUSD",1763216537703,0.00065312,96450.0,96449.0,0.323]
["bitfinex","BTCUSD",1763216538685,0.0002,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763216539005,0.00033586,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763216539983,0.00033586,96480.0,96477.0,0.20730123]
["bitfinex","BTCUSD",1763216540212,0.00033586,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763216541640,0.00033586,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1763216544742,0.01594586,96480.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763216544945,0.01561,96478.0,96475.0,0.2073067]
["bitfinex","BTCUSD",1763216545092,0.00134904,96451.0,96450.0,0.58379827]
["bitfinex","BTCUSD",1763216545293,0.00134904,96451.0,96450.0,0.61946888]
["bitfinex","BTCUSD",1763216545500,0.00134904,96451.0,96450.0,0.29646888]
["bitfinex","BTCUSD",1763216545703,0.00134904,96451.0,96450.0,0.21772723]
["bitfinex","BTCUSD",1763216546312,0.00148483,96451.0,96450.0,0.21772723]
["bitfinex","BTCUSD",1763216547520,0.00148483,96451.0,96450.0,0.20835917]
["bitfinex","BTCUSD",1763216547718,0.01709483,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1763216547955,0.01709483,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1763216548159,0.00148483,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1763216549137,0.00148483,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1763216549362,0.00148483,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1763216549560,0.00148483,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1763216550120,0.00148483,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1763216556320,0.01798483,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1763216557220,0.01798483,96451.0,96439.0,0.20738341]
["bitfinex","BTCUSD",1763216557455,0.0233,96450.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763216557883,0.0233,96450.0,96439.0,0.2073831]
["bitfinex","BTCUSD",1763216558388,0.0233,96450.0,96437.0,0.20738763]
["bitfinex","BTCUSD",1763216558635,0.0233,96450.0,96436.0,0.20739139]
["bitfinex","BTCUSD",1763216558843,0.0233,96450.0,96437.0,0.20738786]
["bitfinex","BTCUSD",1763216558979,0.0233,96450.0,96439.0,0.2073839]
["bitfinex","BTCUSD",1763216559181,0.0233,96450.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763216559390,0.0233,96450.0,96443.0,0.20737613]
["bitfinex","BTCUSD",1763216559592,0.0233,96450.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763216559804,0.0233,96450.0,96438.0,0.20738669]
["bitfinex","BTCUSD",1763216560048,0.0233,96450.0,96442.0,0.20737784]
["bitfinex","BTCUSD",1763216560202,0.0233,96450.0,96443.0,0.20737553]
["bitfinex","BTCUSD",1763216560407,0.0233,96450.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1763216560608,0.0233,96450.0,96442.0,0.20737798]
["bitfinex","BTCUSD",1763216562613,0.0122,96443.0,96442.0,0.20737798]
["bitfinex","BTCUSD",1763216563095,0.01333328,96443.0,96442.0,0.20737798]
["bitfinex","BTCUSD",1763216564446,0.01333328,96443.0,96442.0,0.20837798]
["bitfinex","BTCUSD",1763216565090,0.01333328,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1763216565258,0.03270767,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1763216565462,0.04920767,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1763216569691,0.04920767,96443.0,96442.0,0.20937852]
["bitfinex","BTCUSD",1763216570205,0.04920767,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1763216575521,0.04920767,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1763216575723,0.04920767,96443.0,96431.0,0.20740142]
["bitfinex","BTCUSD",1763216575920,0.04267439,96442.0,96431.0,0.20740142]
["bitfinex","BTCUSD",1763216576267,0.01937439,96441.0,96432.0,0.20739986]
["bitfinex","BTCUSD",1763216576424,0.01937439,96440.0,96431.0,0.20740142]
["bitfinex","BTCUSD",1763216576628,0.0287,96432.0,96410.0,0.50506092]
["bitfinex","BTCUSD",1763216576826,0.0165,96430.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1763216577027,0.01937439,96429.0,96410.0,0.50506092]
["bitfinex","BTCUSD",1763216577226,0.01937439,96428.0,96410.0,0.50506092]
["bitfinex","BTCUSD",1763216577434,0.01937439,96427.0,96419.0,0.20742675]
["bitfinex","BTCUSD",1763216577641,0.01937439,96426.0,96421.0,0.20742274]
["bitfinex","BTCUSD",1763216577826,0.01937439,96425.0,96421.0,0.20742274]
["bitfinex","BTCUSD",1763216578024,0.01937439,96424.0,96422.0,0.20742153]
["bitfinex","BTCUSD",1763216578311,0.0355,96432.0,96421.0,0.20742274]
["bitfinex","BTCUSD",1763216578425,0.01945166,96431.0,96420.0,0.2074255]
["bitfinex","BTCUSD",1763216578627,0.01945166,96430.0,96421.0,0.20742176]
["bitfinex","BTCUSD",1763216578866,0.01945166,96429.0,96423.0,0.20741745]
["bitfinex","BTCUSD",1763216579181,0.01945166,96428.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1763216579543,0.01945166,96428.0,96425.0,0.20741474]
["bitfinex","BTCUSD",1763216579759,0.0165,96426.0,96421.0,0.001]
["bitfinex","BTCUSD",1763216579957,0.10989054,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1763216580241,0.1293422,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1763216580428,0.1293422,96422.0,96390.0,0.50506308]
["bitfinex","BTCUSD",1763216580630,0.04275166,96421.0,96397.0,0.20747512]
["bitfinex","BTCUSD",1763216580835,0.04275166,96421.0,96395.0,0.20747828]
["bitfinex","BTCUSD",1763216580836,0.01945166,96420.0,96400.0,0.20746675]
["bitfinex","BTCUSD",1763216580962,0.01945166,96419.0,96390.0,0.50506308]
["bitfinex","BTCUSD",1763216581187,0.01945166,96418.0,96400.0,0.49468856]
["bitfinex","BTCUSD",1763216581394,0.01945166,96417.0,96408.0,0.2074498]
["bitfinex","BTCUSD",1763216581679,0.01945166,96416.0,96409.0,0.02074495]
["bitfinex","BTCUSD",1763216581857,0.01945166,96415.0,96410.0,0.20744534]
["bitfinex","BTCUSD",1763216582034,0.01945166,96414.0,96410.0,0.20744534]
["bitfinex","BTCUSD",1763216582242,0.01945166,96413.0,96410.0,0.20744534]
["bitfinex","BTCUSD",1763216582439,0.01945166,96412.0,96410.0,0.20744534]
["bitfinex","BTCUSD",1763216582648,0.01945166,96411.0,96410.0,0.20744534]
["bitfinex","BTCUSD",1763216583214,0.01263571,96419.0,96413.0,0.20744083]
["bitfinex","BTCUSD",1763216583417,0.01942407,96418.0,96413.0,0.20744083]
["bitfinex","BTCUSD",1763216583626,0.01942407,96417.0,96413.0,0.20744083]
["bitfinex","BTCUSD",1763216583820,0.01942407,96416.0,96413.0,0.20744083]
["bitfinex","BTCUSD",1763216584023,0.01942407,96415.0,96410.0,0.20844534]
["bitfinex","BTCUSD",1763216584251,0.01263571,96419.0,96410.0,0.20944534]
["bitfinex","BTCUSD",1763216584480,0.019419,96418.0,96410.0,0.20944534]
["bitfinex","BTCUSD",1763216584681,0.019419,96417.0,96411.0,0.20744422]
["bitfinex","BTCUSD",1763216584828,0.019419,96416.0,96411.0,0.20744422]
["bitfinex","BTCUSD",1763216585030,0.019419,96415.0,96411.0,0.20744422]
["bitfinex","BTCUSD",1763216585267,0.019419,96415.0,96408.0,0.20745118]
["bitfinex","BTCUSD",1763216585268,0.03584571,96419.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763216585465,0.01941536,96418.0,96406.0,0.2074539]
["bitfinex","BTCUSD",1763216585665,0.01941536,96417.0,96405.0,0.20745761]
["bitfinex","BTCUSD",1763216585869,0.01941536,96416.0,96405.0,0.20745761]
["bitfinex","BTCUSD",1763216586084,0.02321,96418.0,96405.0,0.20745761]
["bitfinex","BTCUSD",1763216586497,0.02321,96418.0,96398.0,0.20747308]
["bitfinex","BTCUSD",1763216586721,0.02321,96418.0,96401.0,0.20746643]
["bitfinex","BTCUSD",1763216586722,0.00024293,96410.0,96401.0,0.20746643]
["bitfinex","BTCUSD",1763216586913,0.00024293,96410.0,96402.0,0.20746341]
["bitfinex","BTCUSD",1763216587116,0.00024293,96410.0,96403.0,0.2074618]
["bitfinex","BTCUSD",1763216587483,0.00024293,96410.0,96396.0,0.20747637]
["bitfinex","BTCUSD",1763216587909,0.00024293,96410.0,96404.0,0.20746019]
["bitfinex","BTCUSD",1763216588514,0.00024293,96410.0,96407.0,0.20745203]
["bitfinex","BTCUSD",1763216588745,0.00024293,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763216590192,0.00024293,96410.0,96409.0,0.20844951]
["bitfinex","BTCUSD",1763216591238,0.00024293,96410.0,96409.0,0.002]
["bitfinex","BTCUSD",1763216591468,0.00024293,96410.0,96409.0,0.02274495]
["bitfinex","BTCUSD",1763216592190,0.00024293,96410.0,96409.0,0.23019446]
["bitfinex","BTCUSD",1763216592391,0.00024293,96410.0,96409.0,0.20944951]
["bitfinex","BTCUSD",1763216593545,0.00024293,96410.0,96409.0,0.002]
["bitfinex","BTCUSD",1763216593829,0.00024293,96410.0,96409.0,0.02274495]
["bitfinex","BTCUSD",1763216594033,0.00024293,96410.0,96409.0,0.23019446]
["bitfinex","BTCUSD",1763216594234,0.00024293,96410.0,96409.0,0.20944951]
["bitfinex","BTCUSD",1763216596214,0.00024293,96410.0,96409.0,0.20844951]
["bitfinex","BTCUSD",1763216596388,0.00024293,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763216596594,0.00024293,96410.0,96409.0,0.20844951]
["bitfinex","BTCUSD",1763216596796,0.00024293,96410.0,96409.0,0.20944951]
["bitfinex","BTCUSD",1763216599297,0.00024293,96410.0,96409.0,0.53244951]
["bitfinex","BTCUSD",1763216599509,0.00024293,96410.0,96409.0,0.55325951]
["bitfinex","BTCUSD",1763216599854,2.013e-05,96410.0,96409.0,0.55325951]
["bitfinex","BTCUSD",1763216600063,2.013e-05,96410.0,96409.0,0.55125951]
["bitfinex","BTCUSD",1763216600288,2.013e-05,96410.0,96409.0,0.55325951]
["bitfinex","BTCUSD",1763216600599,2.013e-05,96410.0,96409.0,0.53444951]
["bitfinex","BTCUSD",1763216600800,2.013e-05,96410.0,96409.0,0.53244951]
["bitfinex","BTCUSD",1763216601012,2.013e-05,96410.0,96409.0,0.53044951]
["bitfinex","BTCUSD",1763216601428,2.013e-05,96410.0,96409.0,0.53244951]
["bitfinex","BTCUSD",1763216601983,2.013e-05,96410.0,96409.0,0.53444951]
["bitfinex","BTCUSD",1763216602389,2.013e-05,96410.0,96409.0,0.53244951]
["bitfinex","BTCUSD",1763216602705,2.013e-05,96410.0,96409.0,0.53444951]
["bitfinex","BTCUSD",1763216603750,2.013e-05,96410.0,96409.0,0.68424951]
["bitfinex","BTCUSD",1763216606616,2.013e-05,96410.0,96409.0,0.68224951]
["bitfinex","BTCUSD",1763216607386,2.013e-05,96410.0,96409.0,0.68424951]
["bitfinex","BTCUSD",1763216608940,2.013e-05,96410.0,96409.0,0.68224951]
["bitfinex","BTCUSD",1763216609521,2.013e-05,96410.0,96409.0,0.68424951]
["bitfinex","BTCUSD",1763216609926,0.00013571,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763216612076,0.00013571,96419.0,96418.0,0.20943014]
["bitfinex","BTCUSD",1763216615555,0.0003786,96419.0,96418.0,0.20943014]
["bitfinex","BTCUSD",1763216617430,0.0003786,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1763216617629,0.0003786,96419.0,96418.0,0.20943014]
["bitfinex","BTCUSD",1763216618179,0.0003786,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1763216618404,0.0003786,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216618602,0.0003786,96419.0,96417.0,0.1498]
["bitfinex","BTCUSD",1763216618731,0.0003786,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1763216618927,0.0003786,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216619233,0.0160486,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216619649,0.0160486,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1763216620054,0.0160486,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216620883,0.0160486,96419.0,96407.0,0.20745173]
["bitfinex","BTCUSD",1763216621089,0.0160486,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216621291,0.0386286,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216621470,0.0386286,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1763216621650,0.0386286,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216621923,0.0386286,96419.0,96406.0,0.2074556]
["bitfinex","BTCUSD",1763216622095,0.02258,96418.0,96407.0,0.002]
["bitfinex","BTCUSD",1763216622238,0.02258,96418.0,96407.0,0.001]
["bitfinex","BTCUSD",1763216622661,0.02258,96418.0,96400.0,0.20746796]
["bitfinex","BTCUSD",1763216622662,0.01567,96408.0,96400.0,0.20746796]
["bitfinex","BTCUSD",1763216622864,0.01567,96408.0,96398.0,0.20747262]
["bitfinex","BTCUSD",1763216623193,0.01215,96407.0,96394.0,0.20748075]
["bitfinex","BTCUSD",1763216623707,0.03473,96407.0,96392.0,0.20748488]
["bitfinex","BTCUSD",1763216623912,0.03473,96407.0,96392.0,0.20748395]
["bitfinex","BTCUSD",1763216624175,0.02258,96406.0,96393.0,0.20748367]
["bitfinex","BTCUSD",1763216624403,0.02258,96406.0,96369.0,0.00154352]
["bitfinex","BTCUSD",1763216624404,0.02782,96393.0,96369.0,0.00154352]
["bitfinex","BTCUSD",1763216624622,0.01215,96391.0,96386.0,0.20749878]
["bitfinex","BTCUSD",1763216624830,0.01215,96391.0,96385.0,0.2074994]
["bitfinex","BTCUSD",1763216625041,0.01215,96391.0,96384.0,0.20749901]
["bitfinex","BTCUSD",1763216625248,0.01215,96391.0,96387.0,0.20749471]
["bitfinex","BTCUSD",1763216625469,0.01215,96391.0,96389.0,0.20749235]
["bitfinex","BTCUSD",1763216625691,0.01215,96391.0,96385.0,0.2074993]
["bitfinex","BTCUSD",1763216625906,0.01215,96391.0,96380.0,0.001]
["bitfinex","BTCUSD",1763216626120,0.01567,96385.0,96380.0,0.001]
["bitfinex","BTCUSD",1763216626327,0.03473,96391.0,96380.0,0.20851007]
["bitfinex","BTCUSD",1763216626560,0.03473,96391.0,96380.0,0.001]
["bitfinex","BTCUSD",1763216626561,0.01215,96391.0,96380.0,0.001]
["bitfinex","BTCUSD",1763216626734,0.01567,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1763216627156,0.01567,96381.0,96374.0,0.20752366]
["bitfinex","BTCUSD",1763216627356,0.01567,96381.0,96370.0,0.42627944]
["bitfinex","BTCUSD",1763216627357,0.01567,96381.0,96380.0,0.00045312]
["bitfinex","BTCUSD",1763216628268,0.01567,96381.0,96380.0,0.00245312]
["bitfinex","BTCUSD",1763216628449,0.02258,96390.0,96383.0,0.20750486]
["bitfinex","BTCUSD",1763216628589,0.02258,96390.0,96380.0,0.00145312]
["bitfinex","BTCUSD",1763216629020,0.02258,96390.0,96380.0,0.00245312]
["bitfinex","BTCUSD",1763216629468,0.02258,96390.0,96380.0,0.00345312]
["bitfinex","BTCUSD",1763216629841,0.02258,96390.0,96380.0,0.00145312]
["bitfinex","BTCUSD",1763216630002,0.02258,96390.0,96380.0,0.00245312]
["bitfinex","BTCUSD",1763216630200,0.02258,96390.0,96380.0,0.00145312]
["bitfinex","BTCUSD",1763216630397,0.02258,96390.0,96380.0,0.00245312]
["bitfinex","BTCUSD",1763216630607,0.02258,96390.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1763216631267,0.02258,96390.0,96380.0,0.00145312]
["bitfinex","BTCUSD",1763216632799,0.01567,96381.0,96380.0,0.00145312]
["bitfinex","BTCUSD",1763216634301,0.01567,96381.0,96380.0,0.00245312]
["bitfinex","BTCUSD",1763216634714,0.01567,96381.0,96380.0,0.00345312]
["bitfinex","BTCUSD",1763216635319,0.01215,96393.0,96380.0,0.00345312]
["bitfinex","BTCUSD",1763216635320,0.00024289,96419.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763216635497,0.00024289,96419.0,96409.0,0.41590277]
["bitfinex","BTCUSD",1763216635697,0.00024289,96419.0,96400.0,0.41590277]
["bitfinex","BTCUSD",1763216635895,0.00024289,96419.0,96400.0,0.49292727]
["bitfinex","BTCUSD",1763216636101,0.00024289,96419.0,96412.0,0.20744253]
["bitfinex","BTCUSD",1763216636299,0.00024289,96419.0,96400.0,0.49292727]
["bitfinex","BTCUSD",1763216636636,0.00028813,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763216642953,0.00028813,96419.0,96418.0,0.20843014]
["bitfinex","BTCUSD",1763216647330,0.00028813,96419.0,96418.0,0.53143014]
["bitfinex","BTCUSD",1763216649416,0.00028813,96419.0,96418.0,0.53243014]
["bitfinex","BTCUSD",1763216649815,0.00028813,96419.0,96418.0,0.53343014]
["bitfinex","BTCUSD",1763216650929,0.00028813,96419.0,96418.0,0.21043014]
["bitfinex","BTCUSD",1763216651695,0.01656813,96419.0,96418.0,0.21043014]
["bitfinex","BTCUSD",1763216652014,0.00028813,96419.0,96418.0,0.21043014]
["bitfinex","BTCUSD",1763216655977,0.01656813,96419.0,96418.0,0.003]
["bitfinex","BTCUSD",1763216656959,0.01656813,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216674831,0.05998687,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216675394,0.06098687,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1763216680947,0.06098687,96419.0,96418.0,0.00020456]
["bitfinex","BTCUSD",1763216684124,0.08042877,96419.0,96418.0,0.00020456]
["bitfinex","BTCUSD",1763216686484,0.44498465,96419.0,96418.0,0.00020456]
["bitfinex","BTCUSD",1763216686695,0.40342877,96419.0,96418.0,0.00020456]
["bitfinex","BTCUSD",1763216688964,0.40242877,96419.0,96418.0,0.00020456]
["bitfinex","BTCUSD",1763216689366,0.40342877,96419.0,96418.0,0.00020456]
["bitfinex","BTCUSD",1763216700374,0.40342877,96419.0,96418.0,4.56e-06]
["bitfinex","BTCUSD",1763216700594,0.40342877,96419.0,96409.0,0.017938]
["bitfinex","BTCUSD",1763216700595,0.36641874,96418.0,96409.0,0.017938]
["bitfinex","BTCUSD",1763216700799,0.48821928,96410.0,96409.0,0.017938]
["bitfinex","BTCUSD",1763216701002,0.48821928,96410.0,96350.0,0.1498]
["bitfinex","BTCUSD",1763216701003,0.09339054,96377.0,96350.0,0.43773525]
["bitfinex","BTCUSD",1763216701212,0.01519,96361.0,96355.0,0.2075655]
["bitfinex","BTCUSD",1763216701439,0.01519,96361.0,96350.0,0.27755643]
["bitfinex","BTCUSD",1763216701641,0.0119,96360.0,96350.0,0.27755643]
["bitfinex","BTCUSD",1763216701791,0.0119,96360.0,96341.0,0.09339054]
["bitfinex","BTCUSD",1763216701995,0.0119,96359.0,96346.0,0.2075832]
["bitfinex","BTCUSD",1763216702193,0.0119,96359.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216702401,0.0119,96359.0,96350.0,0.20757615]
["bitfinex","BTCUSD",1763216702604,0.0119,96359.0,96355.0,0.001]
["bitfinex","BTCUSD",1763216703006,0.0119,96359.0,96350.0,0.20757615]
["bitfinex","BTCUSD",1763216703213,0.0119,96359.0,96351.0,0.20757356]
["bitfinex","BTCUSD",1763216703422,0.0119,96359.0,96357.0,0.20755968]
["bitfinex","BTCUSD",1763216703644,0.0119,96359.0,96355.0,0.20756564]
["bitfinex","BTCUSD",1763216703830,0.0119,96359.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216703831,0.0119,96359.0,96357.0,0.20756089]
["bitfinex","BTCUSD",1763216704044,0.0119,96359.0,96357.0,0.20756133]
["bitfinex","BTCUSD",1763216704216,0.0119,96359.0,96356.0,0.20756251]
["bitfinex","BTCUSD",1763216704412,0.0119,96359.0,96356.0,0.20756351]
["bitfinex","BTCUSD",1763216704616,0.0119,96359.0,96357.0,0.2075602]
["bitfinex","BTCUSD",1763216705020,0.0119,96359.0,96354.0,0.20756674]
["bitfinex","BTCUSD",1763216705221,0.0119,96359.0,96351.0,0.2075742]
["bitfinex","BTCUSD",1763216705705,0.0119,96359.0,96351.0,0.20757414]
["bitfinex","BTCUSD",1763216705914,0.0119,96359.0,96350.0,0.20757496]
["bitfinex","BTCUSD",1763216706331,0.0119,96359.0,96351.0,0.20757245]
["bitfinex","BTCUSD",1763216706549,0.0119,96359.0,96353.0,0.20757008]
["bitfinex","BTCUSD",1763216706969,0.0119,96359.0,96350.0,0.20757496]
["bitfinex","BTCUSD",1763216707177,0.0119,96359.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1763216707457,0.0119,96359.0,96352.0,0.20757223]
["bitfinex","BTCUSD",1763216707668,0.0119,96359.0,96353.0,0.20756864]
["bitfinex","BTCUSD",1763216707880,0.0119,96359.0,96355.0,0.2075653]
["bitfinex","BTCUSD",1763216708298,0.0119,96359.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1763216708505,0.0119,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1763216708755,0.0119,96365.0,96359.0,0.20755715]
["bitfinex","BTCUSD",1763216708977,0.0119,96365.0,96362.0,0.20754912]
["bitfinex","BTCUSD",1763216709829,0.01519,96363.0,96355.0,0.20756495]
["bitfinex","BTCUSD",1763216710083,0.01519,96363.0,96349.0,0.41665554]
["bitfinex","BTCUSD",1763216710084,0.01519,96363.0,96352.0,0.20757194]
["bitfinex","BTCUSD",1763216710291,0.01519,96363.0,96350.0,0.20757477]
["bitfinex","BTCUSD",1763216710510,0.01519,96363.0,96346.0,0.20803732]
["bitfinex","BTCUSD",1763216710721,0.023,96362.0,96350.0,0.41665554]
["bitfinex","BTCUSD",1763216710946,0.023,96362.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216711178,0.02709,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216711630,0.02709,96347.0,96346.0,0.00145312]
["bitfinex","BTCUSD",1763216712057,0.02709,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216712277,0.02709,96347.0,96346.0,0.00145312]
["bitfinex","BTCUSD",1763216712903,0.02709,96347.0,96346.0,0.00245312]
["bitfinex","BTCUSD",1763216713030,0.02709,96347.0,96346.0,0.00145312]
["bitfinex","BTCUSD",1763216716372,0.07050874,96347.0,96346.0,0.00145312]
["bitfinex","BTCUSD",1763216717214,0.07050874,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216723845,0.0119,96352.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216723846,0.0119,96352.0,96346.0,0.20803828]
["bitfinex","BTCUSD",1763216724044,0.01239,96357.0,96354.0,0.20756594]
["bitfinex","BTCUSD",1763216724244,0.01239,96357.0,96356.0,0.20756361]
["bitfinex","BTCUSD",1763216724708,0.04341874,96364.0,96347.0,0.41665554]
["bitfinex","BTCUSD",1763216724986,0.04341874,96364.0,96359.0,0.20755512]
["bitfinex","BTCUSD",1763216725216,0.04341874,96364.0,96350.0,0.41665554]
["bitfinex","BTCUSD",1763216725421,0.04341874,96361.0,96354.0,0.20756749]
["bitfinex","BTCUSD",1763216725550,0.04341874,96361.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216725946,0.02339,96360.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216726292,0.01239,96359.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216726815,0.02339,96358.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216727222,0.02339,96358.0,96347.0,0.20758272]
["bitfinex","BTCUSD",1763216727396,0.02339,96358.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216728019,0.02339,96358.0,96346.0,0.20803702]
["bitfinex","BTCUSD",1763216728219,0.02339,96358.0,96346.0,0.20803745]
["bitfinex","BTCUSD",1763216728419,0.02339,96358.0,96349.0,0.20757808]
["bitfinex","BTCUSD",1763216728626,0.02339,96358.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216729198,0.01942928,96357.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216729428,0.02339,96358.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216729630,0.01943052,96357.0,96346.0,0.20803787]
["bitfinex","BTCUSD",1763216729904,0.02339,96358.0,96346.0,0.20803787]
["bitfinex","BTCUSD",1763216730102,0.401355,96357.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216730301,0.02754,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216730515,0.04697052,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216730800,0.09038926,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216733351,0.09039742,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216737597,0.21540432,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216739412,0.55994475,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216739789,0.56410595,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216740240,0.54256552,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216746162,0.54356552,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216746834,0.54456552,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216748153,0.5681178,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216748357,0.54556552,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216748564,0.60012207,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216749220,0.59912207,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216749421,0.60112207,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216751157,0.61741059,96347.0,96346.0,0.00045312]
["bitfinex","BTCUSD",1763216751400,0.60112207,96347.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763216751602,0.60112207,96347.0,96320.0,0.00044527]
["bitfinex","BTCUSD",1763216751603,0.07020874,96321.0,96320.0,0.00044527]
["bitfinex","BTCUSD",1763216751821,0.08964742,96321.0,96320.0,0.00044527]
["bitfinex","BTCUSD",1763216752229,0.08964742,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216752438,0.09381022,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216753038,0.09481022,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216753300,0.45184352,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216753939,0.45284352,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216754384,0.46913446,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216754798,0.44458218,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216755227,0.43510116,96321.0,96320.0,0.00079665]
["bitfinex","BTCUSD",1763216755431,2.9091386,96320.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763216755643,0.48659928,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216755853,0.50603796,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216756702,0.52635475,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216757122,0.50691607,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216757338,0.52828037,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216757536,0.50796686,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216757958,0.51213005,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216760799,0.14571131,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216761767,0.14471131,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216761984,0.18913005,96311.0,96310.0,0.00044506]
["bitfinex","BTCUSD",1763216762188,0.18813005,96311.0,96310.0,0.0007154]
["bitfinex","BTCUSD",1763216762784,0.18713005,96311.0,96310.0,0.0007154]
["bitfinex","BTCUSD",1763216762940,0.51013005,96311.0,96310.0,0.0007154]
["bitfinex","BTCUSD",1763216763385,0.41673951,96311.0,96310.0,0.0007154]
["bitfinex","BTCUSD",1763216763820,0.45841346,96311.0,96310.0,0.0007154]
["bitfinex","BTCUSD",1763216764041,0.41673951,96311.0,96310.0,0.0007154]
["bitfinex","BTCUSD",1763216764242,0.36641874,96310.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763216764479,0.02833,96291.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763216764682,0.04341874,96278.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763216764896,0.06000874,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763216765092,0.07937632,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763216765300,0.07937632,96271.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216765505,0.01659,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216765709,0.03595758,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216765927,0.03600273,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216766309,0.07942147,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216766927,0.07942147,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763216767284,0.12185493,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763216767504,0.44485493,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763216767695,0.40242147,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763216768397,0.35900273,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763216768621,0.40242147,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763216768822,0.40342147,96261.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763216769240,0.40242147,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216769632,0.40342147,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216769865,0.40242147,96261.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216770244,0.40242147,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216771859,0.44485493,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216772075,0.40242147,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216774629,0.41321215,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216775407,0.42951328,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216776017,0.03571386,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216776216,0.01941273,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216777271,0.01941273,96261.0,96260.0,0.00275247]
["bitfinex","BTCUSD",1763216777839,4.515e-05,96261.0,96260.0,0.00275247]
["bitfinex","BTCUSD",1763216778468,4.515e-05,96261.0,96260.0,0.00375247]
["bitfinex","BTCUSD",1763216778862,4.515e-05,96261.0,96260.0,0.21052309]
["bitfinex","BTCUSD",1763216779066,4.515e-05,96261.0,96260.0,0.00275247]
["bitfinex","BTCUSD",1763216779279,4.515e-05,96261.0,96260.0,0.00375247]
["bitfinex","BTCUSD",1763216779280,0.07855622,96261.0,96260.0,0.00375247]
["bitfinex","BTCUSD",1763216779687,0.07855622,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216779963,0.07855622,96261.0,96260.0,0.00275247]
["bitfinex","BTCUSD",1763216780139,0.07855622,96261.0,96260.0,0.00375247]
["bitfinex","BTCUSD",1763216781347,0.07855622,96261.0,96260.0,0.00275247]
["bitfinex","BTCUSD",1763216781546,0.07855622,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216781904,0.07855622,96261.0,96260.0,0.00275247]
["bitfinex","BTCUSD",1763216782113,0.07855622,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216789259,0.06284622,96261.0,96260.0,0.00175247]
["bitfinex","BTCUSD",1763216789480,4.515e-05,96261.0,96260.0,0.20952309]
["bitfinex","BTCUSD",1763216791119,4.515e-05,96261.0,96260.0,0.21052309]
["bitfinex","BTCUSD",1763216791714,4.515e-05,96261.0,96260.0,0.21152309]
["bitfinex","BTCUSD",1763216795047,4.515e-05,96261.0,96260.0,0.53452309]
["bitfinex","BTCUSD",1763216795686,4.515e-05,96261.0,96260.0,0.53252309]
["bitfinex","BTCUSD",1763216795894,4.205e-05,96270.0,96269.0,0.53075119]
["bitfinex","BTCUSD",1763216796103,0.02325,96315.0,96297.0,0.20768894]
["bitfinex","BTCUSD",1763216796328,0.02325,96315.0,96300.0,0.20768323]
["bitfinex","BTCUSD",1763216796535,0.02325,96315.0,96280.0,0.50762928]
["bitfinex","BTCUSD",1763216796746,0.02325,96315.0,96304.0,0.20767555]
["bitfinex","BTCUSD",1763216796955,0.01246,96311.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1763216797155,0.01246,96311.0,96290.0,0.21808902]
["bitfinex","BTCUSD",1763216797360,0.01246,96311.0,96299.0,0.2076847]
["bitfinex","BTCUSD",1763216797565,0.01259583,96311.0,96297.0,0.20768974]
["bitfinex","BTCUSD",1763216797772,0.01259583,96311.0,96298.0,0.20768824]
["bitfinex","BTCUSD",1763216798204,0.01259583,96311.0,96304.0,0.20767515]
["bitfinex","BTCUSD",1763216798380,0.01259583,96311.0,96304.0,0.20767494]
["bitfinex","BTCUSD",1763216798612,0.00013583,96311.0,96305.0,0.20767236]
["bitfinex","BTCUSD",1763216798817,0.00013583,96311.0,96309.0,0.20766428]
["bitfinex","BTCUSD",1763216799027,0.00013583,96311.0,96301.0,0.20768158]
["bitfinex","BTCUSD",1763216799227,0.01259583,96311.0,96295.0,0.20769335]
["bitfinex","BTCUSD",1763216799429,0.01259583,96311.0,96296.0,0.20769257]
["bitfinex","BTCUSD",1763216799629,0.01259583,96311.0,96298.0,0.20768812]
["bitfinex","BTCUSD",1763216799804,0.01259583,96311.0,96305.0,0.001]
["bitfinex","BTCUSD",1763216800960,0.01259583,96311.0,96302.0,0.207679]
["bitfinex","BTCUSD",1763216801159,0.01259583,96311.0,96301.0,0.001]
["bitfinex","BTCUSD",1763216801362,0.01259583,96311.0,96295.0,0.001]
["bitfinex","BTCUSD",1763216801612,0.01259583,96311.0,96295.0,0.20769297]
["bitfinex","BTCUSD",1763216801847,0.01259583,96311.0,96305.0,0.002]
["bitfinex","BTCUSD",1763216802047,0.01259583,96311.0,96305.0,0.001]
["bitfinex","BTCUSD",1763216802476,0.01259583,96311.0,96301.0,0.001]
["bitfinex","BTCUSD",1763216802680,0.01259583,96311.0,96296.0,0.20769294]
["bitfinex","BTCUSD",1763216802815,0.00013583,96311.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763216803021,0.00013583,96311.0,96309.0,0.20766463]
["bitfinex","BTCUSD",1763216803214,0.00013583,96311.0,96295.0,0.001]
["bitfinex","BTCUSD",1763216803215,0.00013583,96311.0,96306.0,0.2076704]
["bitfinex","BTCUSD",1763216803640,0.00013583,96311.0,96307.0,0.2076686]
["bitfinex","BTCUSD",1763216803841,0.00013583,96311.0,96295.0,0.001]
["bitfinex","BTCUSD",1763216804164,0.00013583,96311.0,96305.0,0.001]
["bitfinex","BTCUSD",1763216804324,0.00013583,96311.0,96295.0,0.001]
["bitfinex","BTCUSD",1763216804532,0.0282,96296.0,96273.0,0.323]
["bitfinex","BTCUSD",1763216804954,0.01246,96296.0,96290.0,0.20770583]
["bitfinex","BTCUSD",1763216805160,0.01246,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1763216805721,0.0282,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1763216805861,0.0282,96296.0,96282.0,0.2077218]
["bitfinex","BTCUSD",1763216806050,0.0282,96296.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1763216806273,0.0282,96296.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1763216806608,0.0282,96296.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1763216806819,0.0282,96296.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216806958,0.0282,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1763216807314,0.0282,96296.0,96295.0,0.00140559]
["bitfinex","BTCUSD",1763216809265,0.01629335,96307.0,96297.0,0.20769017]
["bitfinex","BTCUSD",1763216809266,0.04341874,96306.0,96297.0,0.20769017]
["bitfinex","BTCUSD",1763216809466,0.04341874,96306.0,96295.0,0.20869445]
["bitfinex","BTCUSD",1763216809710,0.04341874,96306.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763216811563,0.04341874,96306.0,96301.0,0.00015437]
["bitfinex","BTCUSD",1763216813745,0.09339054,96305.0,96301.0,0.00015437]
["bitfinex","BTCUSD",1763216813946,0.01574,96302.0,96301.0,0.00015437]
["bitfinex","BTCUSD",1763216817845,0.01574,96302.0,96301.0,0.00115437]
["bitfinex","BTCUSD",1763216819663,0.0282,96302.0,96301.0,0.00115437]
["bitfinex","BTCUSD",1763216821962,0.07161874,96302.0,96301.0,0.00115437]
["bitfinex","BTCUSD",1763216822182,0.09107126,96302.0,96301.0,0.00115437]
["bitfinex","BTCUSD",1763216822656,0.36641874,96301.0,96261.0,0.20776821]
["bitfinex","BTCUSD",1763216822849,0.36641874,96301.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216822850,0.09339054,96282.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216823179,0.04341874,96280.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763216823516,0.01946405,96279.0,96266.0,0.20775723]
["bitfinex","BTCUSD",1763216823680,0.03539,96279.0,96266.0,0.20775723]
["bitfinex","BTCUSD",1763216824120,0.03539,96279.0,96267.0,0.20775514]
["bitfinex","BTCUSD",1763216824343,0.03539,96279.0,96278.0,0.00062205]
["bitfinex","BTCUSD",1763216824695,0.05187,96279.0,96278.0,0.00062205]
["bitfinex","BTCUSD",1763216827711,0.09528874,96279.0,96278.0,0.00062205]
["bitfinex","BTCUSD",1763216827910,0.11473558,96279.0,96278.0,0.00062205]
["bitfinex","BTCUSD",1763216828310,0.43773558,96279.0,96278.0,0.00062205]
["bitfinex","BTCUSD",1763216834353,0.41828874,96279.0,96278.0,0.00062205]
["bitfinex","BTCUSD",1763216835984,0.01126,96281.0,96278.0,0.00062205]
["bitfinex","BTCUSD",1763216836194,0.323,96286.0,96266.0,0.02122866]
["bitfinex","BTCUSD",1763216836423,0.01226,96299.0,96270.0,0.36628154]
["bitfinex","BTCUSD",1763216836646,0.01226,96299.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763216836869,0.04341874,96297.0,96275.0,0.20773806]
["bitfinex","BTCUSD",1763216837072,0.04341874,96297.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763216837073,0.35589409,96290.0,96266.0,0.0004529]
["bitfinex","BTCUSD",1763216837278,0.35589409,96290.0,96268.0,0.20775199]
["bitfinex","BTCUSD",1763216837448,0.35589409,96290.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1763216837449,0.02471,96289.0,96269.0,0.20775093]
["bitfinex","BTCUSD",1763216837653,0.02471,96289.0,96269.0,0.20775012]
["bitfinex","BTCUSD",1763216837875,0.02471,96289.0,96266.0,0.0004529]
["bitfinex","BTCUSD",1763216838052,0.04341874,96295.0,96283.0,0.20772002]
["bitfinex","BTCUSD",1763216838251,0.04341874,96295.0,96274.0,0.20773869]
["bitfinex","BTCUSD",1763216838459,0.04341874,96296.0,96277.0,0.20773224]
["bitfinex","BTCUSD",1763216838654,0.04341874,96293.0,96279.0,0.20772947]
["bitfinex","BTCUSD",1763216838882,0.04341874,96293.0,96277.0,0.20773224]
["bitfinex","BTCUSD",1763216839104,0.04341874,96291.0,96274.0,0.20773932]
["bitfinex","BTCUSD",1763216839301,0.04341874,96291.0,96276.0,0.20773576]
["bitfinex","BTCUSD",1763216839729,0.02471,96291.0,96276.0,0.20773576]
["bitfinex","BTCUSD",1763216839969,0.04341874,96289.0,96277.0,0.20773313]
["bitfinex","BTCUSD",1763216840811,0.04341874,96289.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763216841014,0.04341874,96289.0,96277.0,0.20773379]
["bitfinex","BTCUSD",1763216841222,0.04341874,96289.0,96279.0,0.20772948]
["bitfinex","BTCUSD",1763216841436,0.04341874,96289.0,96281.0,0.20772458]
["bitfinex","BTCUSD",1763216841642,0.06812874,96296.0,96281.0,0.20772458]
["bitfinex","BTCUSD",1763216841851,0.06812874,96296.0,96270.0,0.35589409]
["bitfinex","BTCUSD",1763216842060,0.04341874,96298.0,96289.0,0.20770611]
["bitfinex","BTCUSD",1763216842271,0.04341874,96298.0,96291.0,0.20770329]
["bitfinex","BTCUSD",1763216842482,0.04341874,96298.0,96285.0,0.20771624]
["bitfinex","BTCUSD",1763216842705,0.04341874,96298.0,96270.0,0.36628154]
["bitfinex","BTCUSD",1763216842921,0.01226,96313.0,96288.0,0.35589409]
["bitfinex","BTCUSD",1763216843349,0.01226,96313.0,96308.0,0.20766626]
["bitfinex","BTCUSD",1763216843566,0.01226,96313.0,96309.0,0.20766337]
["bitfinex","BTCUSD",1763216843993,0.01226,96313.0,96302.0,0.20767919]
["bitfinex","BTCUSD",1763216844217,0.02471,96312.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1763216844426,0.38060409,96312.0,96293.0,0.20769867]
["bitfinex","BTCUSD",1763216844640,0.04341874,96311.0,96293.0,0.20769844]
["bitfinex","BTCUSD",1763216844841,0.06812874,96311.0,96290.0,0.20770501]
["bitfinex","BTCUSD",1763216845058,0.04341874,96309.0,96292.0,0.20770141]
["bitfinex","BTCUSD",1763216845491,0.02471,96308.0,96287.0,0.20771134]
["bitfinex","BTCUSD",1763216845704,0.02471,96308.0,96289.0,0.20770693]
["bitfinex","BTCUSD",1763216845915,0.02471,96308.0,96292.0,0.20769991]
["bitfinex","BTCUSD",1763216846167,0.02471,96308.0,96290.0,0.20770501]
["bitfinex","BTCUSD",1763216846757,0.02471,96308.0,96289.0,0.20770696]
["bitfinex","BTCUSD",1763216846963,0.02471,96308.0,96288.0,0.00035156]
["bitfinex","BTCUSD",1763216847173,0.02471,96308.0,96291.0,0.20770296]
["bitfinex","BTCUSD",1763216848963,0.02471,96308.0,96289.0,0.20770609]
["bitfinex","BTCUSD",1763216849173,0.02471,96308.0,96290.0,0.20770528]
["bitfinex","BTCUSD",1763216849378,0.02471,96308.0,96291.0,0.20770227]
["bitfinex","BTCUSD",1763216849611,0.02471,96308.0,96293.0,0.20769735]
["bitfinex","BTCUSD",1763216849822,0.02471,96308.0,96294.0,0.2076951]
["bitfinex","BTCUSD",1763216850006,0.02471,96308.0,96295.0,0.20769416]
["bitfinex","BTCUSD",1763216850232,0.02471,96308.0,96293.0,0.20769829]
["bitfinex","BTCUSD",1763216850431,0.02471,96308.0,96295.0,0.20769374]
["bitfinex","BTCUSD",1763216851418,0.02471,96308.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763216851627,0.02827,96292.0,96260.0,0.01078853]
["bitfinex","BTCUSD",1763216851840,0.46587463,96290.0,96260.0,0.10417907]
["bitfinex","BTCUSD",1763216852058,0.10998054,96290.0,96270.0,0.20774723]
["bitfinex","BTCUSD",1763216852272,0.02827,96273.0,96266.0,0.20775704]
["bitfinex","BTCUSD",1763216852516,0.02827,96273.0,96262.0,0.20776477]
["bitfinex","BTCUSD",1763216852765,0.02827,96273.0,96272.0,0.00078437]
["bitfinex","BTCUSD",1763216853380,0.02827,96273.0,96272.0,0.00123727]
["bitfinex","BTCUSD",1763216854403,0.02827,96273.0,96272.0,0.00223727]
["bitfinex","BTCUSD",1763216854814,0.09339054,96289.0,96272.0,0.00223727]
["bitfinex","BTCUSD",1763216854815,0.04341874,96300.0,96272.0,0.00223727]
["bitfinex","BTCUSD",1763216855033,0.13680928,96300.0,96272.0,0.0014529]
["bitfinex","BTCUSD",1763216855233,0.02266,96299.0,96272.0,0.02222737]
["bitfinex","BTCUSD",1763216855450,0.02266,96299.0,96278.0,0.20773023]
["bitfinex","BTCUSD",1763216855650,0.02266,96299.0,96279.0,0.02077296]
["bitfinex","BTCUSD",1763216856249,0.02266,96299.0,96277.0,0.20773236]
["bitfinex","BTCUSD",1763216856460,0.02266,96299.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763216856886,0.02266,96299.0,96279.0,0.22850247]
["bitfinex","BTCUSD",1763216857095,0.02266,96299.0,96279.0,0.02077296]
["bitfinex","BTCUSD",1763216857445,0.02266,96299.0,96277.0,0.02077339]
["bitfinex","BTCUSD",1763216857792,0.02266,96299.0,96278.0,0.02077317]
["bitfinex","BTCUSD",1763216857982,0.02266,96299.0,96279.0,0.02077296]
["bitfinex","BTCUSD",1763216858128,0.02266,96299.0,96280.0,0.02077274]
["bitfinex","BTCUSD",1763216858329,0.02266,96299.0,96272.0,0.0004529]
["bitfinex","BTCUSD",1763216858330,0.03895407,96299.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1763216858765,0.04341874,96297.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1763216858971,0.04341874,96297.0,96272.0,0.0004529]
["bitfinex","BTCUSD",1763216859231,0.04341874,96295.0,96280.0,0.20772536]
["bitfinex","BTCUSD",1763216859450,0.04341874,96295.0,96282.0,0.20772235]
["bitfinex","BTCUSD",1763216859664,0.04341874,96293.0,96282.0,0.20772235]
["bitfinex","BTCUSD",1763216860276,0.04341874,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216860454,0.06607874,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216860656,0.08266874,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216871956,0.44142321,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216875858,0.45771967,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216879425,0.41430093,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216879569,0.39484197,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216879771,0.43826071,96293.0,96292.0,0.00024337]
["bitfinex","BTCUSD",1763216879978,0.43826071,96293.0,96272.0,0.0004529]
["bitfinex","BTCUSD",1763216879979,0.36641874,96292.0,96272.0,0.0004529]
["bitfinex","BTCUSD",1763216880213,0.07168874,96273.0,96272.0,0.0004529]
["bitfinex","BTCUSD",1763216880438,0.01168,96290.0,96272.0,0.0004529]
["bitfinex","BTCUSD",1763216880633,0.04341874,96289.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216880972,0.04341874,96287.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216881621,0.04341874,96289.0,96287.0,0.2077109]
["bitfinex","BTCUSD",1763216882032,0.09339054,96299.0,96289.0,0.20770792]
["bitfinex","BTCUSD",1763216882033,0.36641874,96298.0,96289.0,0.20770792]
["bitfinex","BTCUSD",1763216882231,0.38900874,96298.0,96289.0,0.20770792]
["bitfinex","BTCUSD",1763216882672,0.36641874,96298.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216882859,0.04341874,96296.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216883041,0.04341874,96296.0,96292.0,0.20769943]
["bitfinex","BTCUSD",1763216883241,0.323,96298.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216883422,0.323,96298.0,96293.0,0.2076993]
["bitfinex","BTCUSD",1763216883832,0.04341874,96297.0,96294.0,0.20769691]
["bitfinex","BTCUSD",1763216884292,0.04341874,96300.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1763216884592,0.04341874,96300.0,96295.0,0.20769489]
["bitfinex","BTCUSD",1763216885206,0.04341874,96300.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216885422,0.03427,96305.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216885423,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216885629,0.04341874,96293.0,96286.0,0.20771425]
["bitfinex","BTCUSD",1763216885851,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216886252,0.04341874,96293.0,96287.0,0.20771038]
["bitfinex","BTCUSD",1763216886424,0.04341874,96293.0,96286.0,0.20771439]
["bitfinex","BTCUSD",1763216886656,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216887059,0.04341874,96293.0,96283.0,0.20796425]
["bitfinex","BTCUSD",1763216887259,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216887459,0.04341874,96293.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1763216887707,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216888083,0.04341874,96293.0,96287.0,0.20771221]
["bitfinex","BTCUSD",1763216888482,0.04341874,96293.0,96286.0,0.20771348]
["bitfinex","BTCUSD",1763216888704,0.04341874,96293.0,96285.0,0.20771537]
["bitfinex","BTCUSD",1763216889276,0.04341874,96293.0,96287.0,0.20771036]
["bitfinex","BTCUSD",1763216889475,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216889677,0.04341874,96293.0,96288.0,0.20770837]
["bitfinex","BTCUSD",1763216890067,0.04341874,96297.0,96288.0,0.20770837]
["bitfinex","BTCUSD",1763216890702,0.04341874,96297.0,96287.0,0.20771122]
["bitfinex","BTCUSD",1763216891107,0.04341874,96295.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216891314,0.04341874,96295.0,96285.0,0.20771627]
["bitfinex","BTCUSD",1763216891541,0.04341874,96295.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216891763,0.04341874,96295.0,96286.0,0.20771276]
["bitfinex","BTCUSD",1763216891970,0.04341874,96295.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216892394,0.04341874,96295.0,96284.0,0.20771719]
["bitfinex","BTCUSD",1763216892806,0.04341874,96295.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216894112,0.04341874,96295.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1763216894354,0.04341874,96295.0,96285.0,0.02036549]
["bitfinex","BTCUSD",1763216894596,0.04341874,96295.0,96286.0,0.02077145]
["bitfinex","BTCUSD",1763216895045,0.04341874,96295.0,96283.0,0.22873589]
["bitfinex","BTCUSD",1763216895266,0.04341874,96295.0,96283.0,0.0210155]
["bitfinex","BTCUSD",1763216895700,0.04341874,96295.0,96285.0,0.20771508]
["bitfinex","BTCUSD",1763216895909,0.04341874,96295.0,96288.0,0.20770998]
["bitfinex","BTCUSD",1763216896107,0.04341874,96295.0,96285.0,0.20771508]
["bitfinex","BTCUSD",1763216896320,0.04341874,96295.0,96286.0,0.01986749]
["bitfinex","BTCUSD",1763216896515,0.04341874,96295.0,96286.0,0.22758166]
["bitfinex","BTCUSD",1763216896722,0.04341874,96293.0,96286.0,0.22758166]
["bitfinex","BTCUSD",1763216897182,0.04341874,96293.0,96288.0,0.20770883]
["bitfinex","BTCUSD",1763216897951,0.04341874,96293.0,96286.0,0.20771361]
["bitfinex","BTCUSD",1763216898172,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216899392,0.04341874,96293.0,96283.0,0.20796382]
["bitfinex","BTCUSD",1763216899592,0.04341874,96293.0,96286.0,0.2077139]
["bitfinex","BTCUSD",1763216900010,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216902301,0.04341874,96293.0,96284.0,0.20771854]
["bitfinex","BTCUSD",1763216902676,0.04341874,96291.0,96284.0,0.20771854]
["bitfinex","BTCUSD",1763216902892,0.04341874,96291.0,96285.0,0.22848767]
["bitfinex","BTCUSD",1763216903102,0.04341874,96293.0,96286.0,0.20771449]
["bitfinex","BTCUSD",1763216903314,0.04341874,96293.0,96287.0,0.02077123]
["bitfinex","BTCUSD",1763216904369,0.04341874,96293.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216905234,0.07190874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216919419,0.01224,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216919828,0.05565874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216920918,0.07119874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216921717,0.09068579,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216926570,0.09067659,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216926984,0.07119874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216928051,0.09067598,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216928729,0.07119874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216930078,0.02445,96292.0,96284.0,0.2077181]
["bitfinex","BTCUSD",1763216930281,0.02445,96292.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216930483,0.01208,96291.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216930689,0.04341874,96290.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216931934,0.04341874,96290.0,96284.0,0.20771775]
["bitfinex","BTCUSD",1763216932168,0.04341874,96290.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216934728,0.05895874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216936261,0.05895874,96284.0,96283.0,0.00124341]
["bitfinex","BTCUSD",1763216936699,0.05895874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216937800,0.04341874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216938127,0.05895874,96284.0,96283.0,0.00024341]
["bitfinex","BTCUSD",1763216949553,0.36641874,96283.0,96265.0,0.20775959]
["bitfinex","BTCUSD",1763216949795,0.06750874,96283.0,96266.0,0.20775578]
["bitfinex","BTCUSD",1763216950027,0.04341874,96281.0,96267.0,0.20775528]
["bitfinex","BTCUSD",1763216950585,0.04341874,96281.0,96268.0,0.20775176]
["bitfinex","BTCUSD",1763216950729,0.02409,96281.0,96267.0,0.20775528]
["bitfinex","BTCUSD",1763216952348,0.02409,96281.0,96267.0,0.20875528]
["bitfinex","BTCUSD",1763216952550,0.02409,96281.0,96267.0,0.20975528]
["bitfinex","BTCUSD",1763216953864,0.02409,96281.0,96268.0,0.20775269]
["bitfinex","BTCUSD",1763216954047,0.02409,96281.0,96268.0,0.20775127]
["bitfinex","BTCUSD",1763216954271,0.02409,96281.0,96272.0,0.20774464]
["bitfinex","BTCUSD",1763216954477,0.02409,96281.0,96270.0,0.20774741]
["bitfinex","BTCUSD",1763216954687,0.02409,96281.0,96271.0,0.20774658]
["bitfinex","BTCUSD",1763216955130,0.02409,96281.0,96268.0,0.001]
["bitfinex","BTCUSD",1763216955352,0.01508,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1763216955564,0.05849874,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1763216955769,0.05849874,96269.0,96268.0,0.00040577]
["bitfinex","BTCUSD",1763216957752,0.05849874,96269.0,96268.0,0.00140577]
["bitfinex","BTCUSD",1763216957970,0.05849874,96269.0,96268.0,0.00240577]
["bitfinex","BTCUSD",1763216960031,0.04341874,96269.0,96268.0,0.00240577]
["bitfinex","BTCUSD",1763216964688,0.05849874,96269.0,96268.0,0.00240577]
["bitfinex","BTCUSD",1763216964924,0.07047874,96269.0,96268.0,0.00240577]
["bitfinex","BTCUSD",1763216965332,0.05539874,96269.0,96268.0,0.00240577]
["bitfinex","BTCUSD",1763216966190,0.34691,96277.0,96268.0,0.00240577]
["bitfinex","BTCUSD",1763216966191,0.323,96277.0,96268.0,0.21015696]
["bitfinex","BTCUSD",1763216966391,0.01198,96287.0,96269.0,0.02077511]
["bitfinex","BTCUSD",1763216966618,0.01949528,96286.0,96279.0,0.20772747]
["bitfinex","BTCUSD",1763216966844,0.01198,96287.0,96277.0,0.20773315]
["bitfinex","BTCUSD",1763216967198,0.04341874,96286.0,96278.0,0.20773136]
["bitfinex","BTCUSD",1763216967636,0.04341874,96286.0,96194.0,0.29750308]
["bitfinex","BTCUSD",1763216967835,0.04341874,96286.0,96276.0,0.207735]
["bitfinex","BTCUSD",1763216967986,0.04341874,96286.0,96274.0,0.20773873]
["bitfinex","BTCUSD",1763216968189,0.04341874,96286.0,96270.0,0.41743149]
["bitfinex","BTCUSD",1763216968390,0.04341874,96286.0,96274.0,0.207739]
["bitfinex","BTCUSD",1763216968979,0.04341874,96286.0,96278.0,0.20773164]
["bitfinex","BTCUSD",1763216969172,0.04341874,96286.0,96278.0,0.20773043]
["bitfinex","BTCUSD",1763216970525,0.04341874,96286.0,96277.0,0.20773301]
["bitfinex","BTCUSD",1763216970692,0.04341874,96286.0,96281.0,0.20772511]
["bitfinex","BTCUSD",1763216970886,0.04341874,96293.0,96285.0,0.20771498]
["bitfinex","BTCUSD",1763216971512,0.04341874,96293.0,96286.0,0.20771424]
["bitfinex","BTCUSD",1763216971712,0.04341874,96293.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216972076,0.04341874,96293.0,96274.0,0.02101749]
["bitfinex","BTCUSD",1763216972227,0.04341874,96289.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216972663,0.04341874,96287.0,96280.0,0.20772705]
["bitfinex","BTCUSD",1763216973065,0.04341874,96287.0,96279.0,0.20772958]
["bitfinex","BTCUSD",1763216973244,0.04341874,96287.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1763216973446,0.04341874,96287.0,96283.0,0.20772069]
["bitfinex","BTCUSD",1763216973652,0.04341874,96287.0,96283.0,0.20771887]
["bitfinex","BTCUSD",1763216973855,0.04341874,96287.0,96284.0,0.20771848]
["bitfinex","BTCUSD",1763216974103,0.04341874,96287.0,96282.0,0.20772284]
["bitfinex","BTCUSD",1763216974505,0.04341874,96287.0,96283.0,0.20772024]
["bitfinex","BTCUSD",1763216974709,0.04341874,96287.0,96282.0,0.20772284]
["bitfinex","BTCUSD",1763216974710,0.04341874,96287.0,96275.0,0.20773619]
["bitfinex","BTCUSD",1763216974918,0.04341874,96287.0,96276.0,0.0207736]
["bitfinex","BTCUSD",1763216975570,0.04341874,96287.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763216975732,0.04341874,96287.0,96285.0,0.20771472]
["bitfinex","BTCUSD",1763216976067,0.04341874,96287.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763216977309,0.04341874,96287.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216977545,0.04341874,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1763216977757,0.04341874,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1763216978166,0.05876874,96287.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216978378,0.01155,96281.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216978582,0.01155,96281.0,96274.0,0.00224345]
["bitfinex","BTCUSD",1763216978994,0.01155,96281.0,96274.0,0.20998173]
["bitfinex","BTCUSD",1763216979199,0.01155,96281.0,96275.0,0.2077364]
["bitfinex","BTCUSD",1763216979371,0.01155,96281.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763216979606,0.01155,96281.0,96278.0,0.20773065]
["bitfinex","BTCUSD",1763216979816,0.01155,96281.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216980035,0.01155,96281.0,96274.0,0.20798199]
["bitfinex","BTCUSD",1763216980618,0.01155,96281.0,96276.0,0.001]
["bitfinex","BTCUSD",1763216981019,0.01155,96281.0,96274.0,0.20898356]
["bitfinex","BTCUSD",1763216981197,0.01155,96281.0,96274.0,0.00124345]
["bitfinex","BTCUSD",1763216981405,0.01155,96281.0,96276.0,0.20773404]
["bitfinex","BTCUSD",1763216981600,0.01155,96281.0,96277.0,0.20773302]
["bitfinex","BTCUSD",1763216981814,0.01155,96281.0,96276.0,0.001]
["bitfinex","BTCUSD",1763216982010,0.01155,96281.0,96279.0,0.20772753]
["bitfinex","BTCUSD",1763216982857,0.01155,96281.0,96276.0,0.001]
["bitfinex","BTCUSD",1763216983035,0.01155,96281.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216983419,0.01155,96281.0,96277.0,0.001]
["bitfinex","BTCUSD",1763216983781,0.01155,96281.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216984083,0.01155,96281.0,96274.0,0.20798276]
["bitfinex","BTCUSD",1763216984357,0.01155,96281.0,96276.0,0.20873586]
["bitfinex","BTCUSD",1763216984560,0.01155,96281.0,96276.0,0.20773586]
["bitfinex","BTCUSD",1763216984992,0.01155,96281.0,96277.0,0.20873355]
["bitfinex","BTCUSD",1763216985140,0.04341874,96287.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1763216986609,0.04341874,96287.0,96281.0,0.20772353]
["bitfinex","BTCUSD",1763216986795,0.04341874,96287.0,96282.0,0.20772297]
["bitfinex","BTCUSD",1763216987178,0.04341874,96287.0,96278.0,0.20772997]
["bitfinex","BTCUSD",1763216987838,0.04341874,96287.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763216988046,0.04341874,96287.0,96277.0,0.20773377]
["bitfinex","BTCUSD",1763216988463,0.04341874,96287.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216988670,0.36641874,96283.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216989122,0.02479,96282.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216989305,0.0269,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216989715,0.07031874,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216994804,0.05496874,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216996453,0.04341874,96275.0,96274.0,0.02101749]
["bitfinex","BTCUSD",1763216996657,0.04341874,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763216996862,0.04341874,96275.0,96274.0,0.02101749]
["bitfinex","BTCUSD",1763216997279,0.04341874,96281.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763216997491,0.04341874,96281.0,96276.0,0.20773594]
["bitfinex","BTCUSD",1763216998135,0.04341874,96283.0,96274.0,0.20797972]
["bitfinex","BTCUSD",1763216998550,0.04341874,96283.0,96275.0,0.001]
["bitfinex","BTCUSD",1763216998757,0.04341874,96283.0,96275.0,0.002]
["bitfinex","BTCUSD",1763216998965,0.04341874,96283.0,96275.0,0.001]
["bitfinex","BTCUSD",1763216999171,0.04341874,96283.0,96274.0,0.20798212]
["bitfinex","BTCUSD",1763216999376,0.04341874,96283.0,96275.0,0.20773767]
["bitfinex","BTCUSD",1763217000419,0.04341874,96283.0,96274.0,0.00124345]
["bitfinex","BTCUSD",1763217000835,0.04341874,96283.0,96274.0,0.20798196]
["bitfinex","BTCUSD",1763217001045,0.04341874,96283.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217001256,0.04341874,96283.0,96275.0,0.001]
["bitfinex","BTCUSD",1763217001650,0.04341874,96283.0,96274.0,0.00124345]
["bitfinex","BTCUSD",1763217001866,0.05855874,96275.0,96274.0,0.00124345]
["bitfinex","BTCUSD",1763217002081,0.0780501,96275.0,96274.0,0.00224345]
["bitfinex","BTCUSD",1763217002495,0.0780501,96275.0,96274.0,0.00124345]
["bitfinex","BTCUSD",1763217002702,0.0780501,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217002703,0.08221371,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217004784,0.4215104,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217005432,0.40201904,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217005788,0.42148874,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217006200,0.40201904,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217006638,0.42148564,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217007266,0.42148283,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217012087,0.40201904,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217013252,0.42147159,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217014301,0.42247159,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217014681,0.42147159,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217014895,0.4061749,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217015330,0.43682499,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217015568,0.49918766,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217017383,0.46853757,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217018731,0.49918766,96275.0,96274.0,0.00024345]
["bitfinex","BTCUSD",1763217019146,0.07206874,96251.0,96250.0,0.00043045]
["bitfinex","BTCUSD",1763217019395,0.07206874,96251.0,96250.0,0.0004756]
["bitfinex","BTCUSD",1763217019769,0.0762332,96251.0,96250.0,0.0004756]
["bitfinex","BTCUSD",1763217020354,0.0762332,96251.0,96250.0,0.0014756]
["bitfinex","BTCUSD",1763217020578,0.0762332,96251.0,96250.0,0.0024756]
["bitfinex","BTCUSD",1763217021306,0.0762332,96251.0,96250.0,0.0014756]
["bitfinex","BTCUSD",1763217021516,0.0762332,96251.0,96250.0,0.0004756]
["bitfinex","BTCUSD",1763217021910,0.01204,96249.0,96234.0,0.20715133]
["bitfinex","BTCUSD",1763217022118,0.01204,96249.0,96235.0,0.22860633]
["bitfinex","BTCUSD",1763217022502,0.02283,96248.0,96236.0,0.2078223]
["bitfinex","BTCUSD",1763217022651,0.02283,96248.0,96237.0,0.20781997]
["bitfinex","BTCUSD",1763217022857,0.02283,96248.0,96236.0,0.2078223]
["bitfinex","BTCUSD",1763217023274,0.02283,96248.0,96237.0,0.2078198]
["bitfinex","BTCUSD",1763217023468,0.02283,96248.0,96230.0,0.27841858]
["bitfinex","BTCUSD",1763217023669,0.41639054,96247.0,96220.0,0.27841858]
["bitfinex","BTCUSD",1763217024021,0.04341874,96245.0,96228.0,0.20783949]
["bitfinex","BTCUSD",1763217024226,0.04341874,96245.0,96229.0,0.20783722]
["bitfinex","BTCUSD",1763217024433,0.04341874,96245.0,96222.0,0.00022592]
["bitfinex","BTCUSD",1763217024434,0.04341874,96243.0,96222.0,0.00022592]
["bitfinex","BTCUSD",1763217024606,0.04341874,96241.0,96228.0,0.20783909]
["bitfinex","BTCUSD",1763217024808,0.04341874,96241.0,96230.0,0.20783534]
["bitfinex","BTCUSD",1763217024965,0.03123345,96240.0,96230.0,0.20783534]
["bitfinex","BTCUSD",1763217025172,0.04341874,96239.0,96231.0,0.2078325]
["bitfinex","BTCUSD",1763217025574,0.04341874,96239.0,96230.0,0.20783534]
["bitfinex","BTCUSD",1763217025970,0.04341874,96239.0,96238.0,0.00097418]
["bitfinex","BTCUSD",1763217026372,0.06002874,96239.0,96238.0,0.00097418]
["bitfinex","BTCUSD",1763217027417,0.06002874,96239.0,96238.0,0.00297418]
["bitfinex","BTCUSD",1763217030427,0.06002874,96239.0,96222.0,0.20605268]
["bitfinex","BTCUSD",1763217030670,0.06002874,96239.0,96171.0,0.18623161]
["bitfinex","BTCUSD",1763217030671,0.02865,96223.0,96210.0,0.27881858]
["bitfinex","BTCUSD",1763217030838,0.01661,96221.0,96211.0,0.02078764]
["bitfinex","BTCUSD",1763217031076,0.01661,96221.0,96210.0,0.27881858]
["bitfinex","BTCUSD",1763217031987,0.04341874,96222.0,96219.0,0.20785903]
["bitfinex","BTCUSD",1763217032166,0.04341874,96222.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763217032401,0.04341874,96222.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217032621,0.01566,96215.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217032869,0.01234,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217033092,0.028,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217033314,0.07141874,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217034362,0.07141874,96211.0,96210.0,0.0014]
["bitfinex","BTCUSD",1763217035860,0.07141874,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217037344,0.09085031,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217038850,0.50724085,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217040125,0.41385031,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217041498,0.43464314,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217041701,0.43464314,96211.0,96210.0,0.00115806]
["bitfinex","BTCUSD",1763217049578,0.0402244,96211.0,96210.0,0.00115806]
["bitfinex","BTCUSD",1763217049796,0.01234,96215.0,96210.0,0.00115806]
["bitfinex","BTCUSD",1763217049797,0.01234,96212.0,96210.0,0.00115806]
["bitfinex","BTCUSD",1763217050029,0.01941604,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217050369,0.03507604,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217050576,0.03507604,96211.0,96210.0,0.0014]
["bitfinex","BTCUSD",1763217050780,0.07849478,96211.0,96210.0,0.0014]
["bitfinex","BTCUSD",1763217052350,0.07849478,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217053833,0.43274056,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217054256,0.40149478,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763217055524,0.40149478,96211.0,96210.0,0.00115805]
["bitfinex","BTCUSD",1763217059859,0.42070184,96211.0,96210.0,0.00115805]
["bitfinex","BTCUSD",1763217060065,0.40149478,96211.0,96210.0,0.00115805]
["bitfinex","BTCUSD",1763217060703,0.45691027,96211.0,96210.0,0.00115805]
["bitfinex","BTCUSD",1763217060916,0.42657625,96211.0,96210.0,0.00115805]
["bitfinex","BTCUSD",1763217061219,0.04341874,96200.0,96170.0,0.0104]
["bitfinex","BTCUSD",1763217061426,0.04341874,96200.0,96170.0,0.0108524]
["bitfinex","BTCUSD",1763217061427,0.07158874,96171.0,96170.0,0.0108524]
["bitfinex","BTCUSD",1763217061643,0.09100478,96171.0,96170.0,0.0108524]
["bitfinex","BTCUSD",1763217062055,0.07511478,96171.0,96170.0,0.0108524]
["bitfinex","BTCUSD",1763217062300,0.01941604,96171.0,96170.0,0.0316489]
["bitfinex","BTCUSD",1763217062544,0.3464,96199.0,96187.0,0.2079269]
["bitfinex","BTCUSD",1763217062778,0.01948266,96191.0,96189.0,0.20792326]
["bitfinex","BTCUSD",1763217063008,0.01948266,96190.0,96189.0,0.20792326]
["bitfinex","BTCUSD",1763217063626,0.01948266,96190.0,96186.0,0.20792395]
["bitfinex","BTCUSD",1763217063848,0.01948266,96189.0,96187.0,0.22872024]
["bitfinex","BTCUSD",1763217064060,0.01948266,96188.0,96187.0,0.02079283]
["bitfinex","BTCUSD",1763217064267,0.01948266,96188.0,96186.0,0.20792395]
["bitfinex","BTCUSD",1763217064468,0.01948266,96187.0,96186.0,0.20792395]
["bitfinex","BTCUSD",1763217065891,0.0234,96215.0,96209.0,0.20788014]
["bitfinex","BTCUSD",1763217066096,0.07879093,96210.0,96209.0,0.20788014]
["bitfinex","BTCUSD",1763217066540,0.07879093,96210.0,96208.0,0.20788222]
["bitfinex","BTCUSD",1763217066684,0.07879093,96209.0,96208.0,0.20788222]
["bitfinex","BTCUSD",1763217067274,0.04341874,96208.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217067513,0.02817,96202.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217068547,0.02817,96202.0,96201.0,0.20814176]
["bitfinex","BTCUSD",1763217069520,0.01228,96202.0,96201.0,0.20814176]
["bitfinex","BTCUSD",1763217069983,0.02817,96202.0,96201.0,0.20814176]
["bitfinex","BTCUSD",1763217070503,0.02817,96202.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217070944,0.04341874,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763217071170,0.04341874,96210.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217071171,0.08629708,96210.0,96208.0,0.20788125]
["bitfinex","BTCUSD",1763217071412,0.01613,96209.0,96204.0,0.207891]
["bitfinex","BTCUSD",1763217071563,0.06594874,96210.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1763217071907,0.02829,96203.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1763217073052,0.02829,96203.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217073311,0.01613,96202.0,96201.0,0.20814109]
["bitfinex","BTCUSD",1763217075682,0.01613,96202.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217076605,0.01613,96202.0,96201.0,0.20814176]
["bitfinex","BTCUSD",1763217077027,0.323,96219.0,96201.0,0.20814176]
["bitfinex","BTCUSD",1763217077028,0.35781,96228.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217077235,0.03481,96228.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1763217077655,0.02841,96221.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763217077858,0.02841,96221.0,96201.0,0.2289294]
["bitfinex","BTCUSD",1763217078064,0.04341874,96220.0,96210.0,0.41801486]
["bitfinex","BTCUSD",1763217078263,0.04355451,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217078465,0.00013577,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217078887,0.00013577,96220.0,96215.0,0.20786779]
["bitfinex","BTCUSD",1763217079090,0.00013577,96220.0,96214.0,0.20786787]
["bitfinex","BTCUSD",1763217079240,0.00013577,96220.0,96216.0,0.20786449]
["bitfinex","BTCUSD",1763217079854,0.01613,96217.0,96178.0,0.56569155]
["bitfinex","BTCUSD",1763217080054,0.01613,96217.0,96210.0,0.20787778]
["bitfinex","BTCUSD",1763217080279,0.01613,96217.0,96211.0,0.20787602]
["bitfinex","BTCUSD",1763217080474,0.01613,96217.0,96209.0,0.20788044]
["bitfinex","BTCUSD",1763217080636,0.01613,96217.0,96181.0,0.07724586]
["bitfinex","BTCUSD",1763217080637,0.01613,96217.0,96201.0,0.2081396]
["bitfinex","BTCUSD",1763217080833,0.01613,96217.0,96207.0,0.207883]
["bitfinex","BTCUSD",1763217081088,0.01613,96217.0,96211.0,0.20787524]
["bitfinex","BTCUSD",1763217081261,0.01613,96217.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763217081513,0.01613,96217.0,96215.0,0.20786736]
["bitfinex","BTCUSD",1763217081725,0.01613,96217.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217081889,0.01613,96217.0,96209.0,0.20787896]
["bitfinex","BTCUSD",1763217082129,0.01613,96217.0,96210.0,0.02078785]
["bitfinex","BTCUSD",1763217082780,0.00013577,96220.0,96215.0,0.20886718]
["bitfinex","BTCUSD",1763217082985,0.00013577,96220.0,96215.0,0.20886563]
["bitfinex","BTCUSD",1763217083194,0.00013577,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217085322,0.00013577,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217085525,1.895e-05,96220.0,96219.0,0.53285915]
["bitfinex","BTCUSD",1763217085928,1.895e-05,96220.0,96219.0,0.53385915]
["bitfinex","BTCUSD",1763217086305,1.895e-05,96220.0,96219.0,0.53185915]
["bitfinex","BTCUSD",1763217086752,1.895e-05,96220.0,96219.0,0.53285915]
["bitfinex","BTCUSD",1763217087200,1.895e-05,96220.0,96219.0,0.53385915]
["bitfinex","BTCUSD",1763217090462,1.895e-05,96220.0,96219.0,0.68365915]
["bitfinex","BTCUSD",1763217091887,1.895e-05,96220.0,96219.0,0.21085915]
["bitfinex","BTCUSD",1763217092276,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217092684,1.895e-05,96220.0,96219.0,0.21085915]
["bitfinex","BTCUSD",1763217092912,1.895e-05,96220.0,96219.0,0.21185915]
["bitfinex","BTCUSD",1763217093124,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217093328,1.895e-05,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217093530,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217094641,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217096648,1.895e-05,96220.0,96219.0,0.53285915]
["bitfinex","BTCUSD",1763217097064,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217097479,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217097692,1.895e-05,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217097901,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217098101,1.895e-05,96220.0,96219.0,0.21085915]
["bitfinex","BTCUSD",1763217102268,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217102471,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217103017,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217104076,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217104302,1.895e-05,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217104538,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217104991,1.895e-05,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1763217105424,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217109747,1.895e-05,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1763217110619,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217110829,1.895e-05,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1763217113433,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217119250,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217119671,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217119881,1.895e-05,96220.0,96219.0,0.20885915]
["bitfinex","BTCUSD",1763217120245,1.895e-05,96220.0,96219.0,0.20985915]
["bitfinex","BTCUSD",1763217121823,0.01166,96259.0,96233.0,0.31174052]
["bitfinex","BTCUSD",1763217122019,0.06288541,96258.0,96251.0,0.2077889]
["bitfinex","BTCUSD",1763217122219,0.01247592,96259.0,96249.0,0.41787285]
["bitfinex","BTCUSD",1763217122440,0.01247592,96259.0,96254.0,0.20778327]
["bitfinex","BTCUSD",1763217122643,0.00013592,96259.0,96257.0,0.2077756]
["bitfinex","BTCUSD",1763217123089,0.01999998,96310.0,96240.0,0.41787285]
["bitfinex","BTCUSD",1763217123090,0.01234,96301.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763217123378,0.31891559,96292.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763217123590,0.31891559,96292.0,96280.0,0.41787285]
["bitfinex","BTCUSD",1763217123591,0.31891559,96292.0,96261.0,0.323]
["bitfinex","BTCUSD",1763217123801,0.31891559,96292.0,96282.0,0.20772199]
["bitfinex","BTCUSD",1763217124020,0.31891559,96292.0,96270.0,0.4282603]
["bitfinex","BTCUSD",1763217124240,0.41787285,96290.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763217124690,0.0241,96289.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763217124907,0.0241,96289.0,96275.0,0.20773614]
["bitfinex","BTCUSD",1763217125110,0.01234,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763217125413,0.01234,96276.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763217125625,0.01234,96276.0,96261.0,0.09339054]
["bitfinex","BTCUSD",1763217125846,0.01234,96276.0,96261.0,0.30115684]
["bitfinex","BTCUSD",1763217126050,0.01234,96276.0,96270.0,0.20774748]
["bitfinex","BTCUSD",1763217126455,0.01234,96276.0,96271.0,0.20774481]
["bitfinex","BTCUSD",1763217126932,0.01234,96276.0,96269.0,0.20775011]
["bitfinex","BTCUSD",1763217127140,0.01234,96276.0,96271.0,0.207745]
["bitfinex","BTCUSD",1763217127346,0.01234,96276.0,96259.0,0.2077712]
["bitfinex","BTCUSD",1763217127347,0.01234,96276.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763217127549,0.01234,96276.0,96272.0,0.20774338]
["bitfinex","BTCUSD",1763217127819,0.01234,96276.0,96273.0,0.20774096]
["bitfinex","BTCUSD",1763217128057,0.01234,96276.0,96274.0,0.20773867]
["bitfinex","BTCUSD",1763217128261,0.01234,96276.0,96271.0,0.20774561]
["bitfinex","BTCUSD",1763217128474,0.01649,96274.0,96272.0,0.20774362]
["bitfinex","BTCUSD",1763217130222,0.01234,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763217130833,0.01234,96276.0,96250.0,0.36616389]
["bitfinex","BTCUSD",1763217130834,0.02883,96276.0,96250.0,0.36616389]
["bitfinex","BTCUSD",1763217131057,0.01649,96274.0,96250.0,0.36616389]
["bitfinex","BTCUSD",1763217131269,0.01649,96274.0,96268.0,0.20775236]
["bitfinex","BTCUSD",1763217131478,0.01649,96274.0,96270.0,0.20774863]
["bitfinex","BTCUSD",1763217132062,0.01649,96274.0,96268.0,0.20775185]
["bitfinex","BTCUSD",1763217132264,0.01649,96274.0,96269.0,0.20774968]
["bitfinex","BTCUSD",1763217132483,0.01649,96274.0,96269.0,0.20774945]
["bitfinex","BTCUSD",1763217132653,0.01649,96274.0,96270.0,0.20774818]
["bitfinex","BTCUSD",1763217132875,0.01649,96274.0,96271.0,0.20774592]
["bitfinex","BTCUSD",1763217133104,0.01649,96274.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763217133375,0.01234,96276.0,96272.0,0.20774426]
["bitfinex","BTCUSD",1763217133563,0.01234,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763217134208,0.04341874,96284.0,96283.0,0.20771905]
["bitfinex","BTCUSD",1763217134423,0.04341874,96284.0,96281.0,0.20772082]
["bitfinex","BTCUSD",1763217134654,0.04341874,96284.0,96283.0,0.2077203]
["bitfinex","BTCUSD",1763217135080,0.05952874,96284.0,96283.0,0.2077203]
["bitfinex","BTCUSD",1763217135283,0.05952874,96284.0,96278.0,0.20773073]
["bitfinex","BTCUSD",1763217135501,0.04341874,96281.0,96278.0,0.20773073]
["bitfinex","BTCUSD",1763217135703,0.02779,96279.0,96278.0,0.20773073]
["bitfinex","BTCUSD",1763217135924,0.02779,96279.0,96275.0,0.20773645]
["bitfinex","BTCUSD",1763217136142,0.01611,96276.0,96273.0,0.20774095]
["bitfinex","BTCUSD",1763217136352,0.01168,96279.0,96273.0,0.20774095]
["bitfinex","BTCUSD",1763217136353,0.01611,96275.0,96273.0,0.20774122]
["bitfinex","BTCUSD",1763217136795,0.01611,96274.0,96254.0,0.09339054]
["bitfinex","BTCUSD",1763217137013,0.01611,96274.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763217137281,0.06835874,96273.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763217137489,0.06835874,96273.0,96252.0,0.20778717]
["bitfinex","BTCUSD",1763217137722,0.36641874,96269.0,96239.0,0.1498]
["bitfinex","BTCUSD",1763217137934,0.36641874,96269.0,96251.0,0.20778914]
["bitfinex","BTCUSD",1763217138143,0.04341874,96267.0,96249.0,0.20779289]
["bitfinex","BTCUSD",1763217138347,0.03662,96268.0,96249.0,0.20779289]
["bitfinex","BTCUSD",1763217138348,0.04341874,96265.0,96250.0,0.20779129]
["bitfinex","BTCUSD",1763217138548,0.04341874,96265.0,96239.0,0.1498]
["bitfinex","BTCUSD",1763217138759,0.04341874,96263.0,96247.0,0.20779668]
["bitfinex","BTCUSD",1763217138962,0.04341874,96263.0,96251.0,0.20778975]
["bitfinex","BTCUSD",1763217139164,0.04341874,96261.0,96249.0,0.20779391]
["bitfinex","BTCUSD",1763217139415,0.04341874,96261.0,96254.0,0.20778322]
["bitfinex","BTCUSD",1763217139749,0.03662,96260.0,96249.0,0.207794]
["bitfinex","BTCUSD",1763217139926,0.03662,96260.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763217140140,0.03662,96260.0,96249.0,0.00013592]
["bitfinex","BTCUSD",1763217140344,0.03662,96260.0,96257.0,0.20777701]
["bitfinex","BTCUSD",1763217140504,0.03662,96260.0,96258.0,0.20777369]
["bitfinex","BTCUSD",1763217140931,0.01611,96259.0,96258.0,0.20777369]
["bitfinex","BTCUSD",1763217141138,0.01611,96259.0,96249.0,0.00013592]
["bitfinex","BTCUSD",1763217141335,0.01611,96258.0,96249.0,0.00013592]
["bitfinex","BTCUSD",1763217141743,0.01168,96257.0,96254.0,0.20778148]
["bitfinex","BTCUSD",1763217142064,0.01168,96257.0,96256.0,0.20777775]
["bitfinex","BTCUSD",1763217142402,0.02779,96257.0,96256.0,0.20777775]
["bitfinex","BTCUSD",1763217143022,0.02779,96257.0,96254.0,0.20778148]
["bitfinex","BTCUSD",1763217143237,0.01611,96255.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763217143436,0.01611,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763217144252,0.01611,96251.0,96249.0,0.00013592]
["bitfinex","BTCUSD",1763217144492,0.01168,96257.0,96249.0,0.00013592]
["bitfinex","BTCUSD",1763217144493,0.15291928,96250.0,96249.0,0.00013592]
["bitfinex","BTCUSD",1763217145136,0.15291928,96250.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763217145353,0.15291928,96250.0,96208.0,0.20788089]
["bitfinex","BTCUSD",1763217145354,0.01168,96219.0,96208.0,0.20788194]
["bitfinex","BTCUSD",1763217145553,0.01168,96219.0,96201.0,0.09363426]
["bitfinex","BTCUSD",1763217145762,0.01168,96219.0,96201.0,0.2081396]
["bitfinex","BTCUSD",1763217145992,0.01168,96219.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217146197,0.03662,96219.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217146397,0.03662,96219.0,96201.0,0.20814121]
["bitfinex","BTCUSD",1763217146551,0.02494,96218.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217148554,0.02494,96218.0,96206.0,0.20788648]
["bitfinex","BTCUSD",1763217148970,0.02494,96218.0,96208.0,0.2078819]
["bitfinex","BTCUSD",1763217149580,0.02494,96218.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217149844,0.02494,96218.0,96205.0,0.20788904]
["bitfinex","BTCUSD",1763217150045,0.02494,96218.0,96206.0,0.20788657]
["bitfinex","BTCUSD",1763217150528,0.02494,96218.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1763217150730,0.02494,96218.0,96205.0,0.20788757]
["bitfinex","BTCUSD",1763217150935,0.02494,96218.0,96207.0,0.20788464]
["bitfinex","BTCUSD",1763217151564,0.02494,96218.0,96209.0,0.20788027]
["bitfinex","BTCUSD",1763217151766,0.02494,96218.0,96207.0,0.20788464]
["bitfinex","BTCUSD",1763217152794,0.02494,96218.0,96205.0,0.20788847]
["bitfinex","BTCUSD",1763217152999,0.02494,96218.0,96201.0,0.20827667]
["bitfinex","BTCUSD",1763217153194,0.02494,96218.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217153837,0.04341874,96214.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217154036,0.01666,96202.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217160198,0.01666,96202.0,96201.0,0.20827753]
["bitfinex","BTCUSD",1763217161455,0.01666,96202.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217162909,0.01666,96202.0,96201.0,0.20827753]
["bitfinex","BTCUSD",1763217163118,0.323,96213.0,96201.0,0.20827753]
["bitfinex","BTCUSD",1763217163119,0.02422,96230.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217163316,0.02422,96230.0,96201.0,0.20827537]
["bitfinex","BTCUSD",1763217163525,0.01934285,96227.0,96218.0,0.20786114]
["bitfinex","BTCUSD",1763217163685,0.02422,96230.0,96217.0,0.20786323]
["bitfinex","BTCUSD",1763217163887,0.04341874,96226.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217164068,0.41639054,96227.0,96221.0,0.20785465]
["bitfinex","BTCUSD",1763217164273,0.41639054,96227.0,96201.0,0.20827321]
["bitfinex","BTCUSD",1763217164501,0.06276946,96226.0,96202.0,0.02078958]
["bitfinex","BTCUSD",1763217164679,0.02422,96226.0,96210.0,0.2078779]
["bitfinex","BTCUSD",1763217164873,0.02422,96226.0,96211.0,0.20787482]
["bitfinex","BTCUSD",1763217165236,0.04341874,96224.0,96211.0,0.20787482]
["bitfinex","BTCUSD",1763217165428,0.04341874,96224.0,96201.0,0.00037949]
["bitfinex","BTCUSD",1763217165644,0.02422,96247.0,96232.0,0.20783107]
["bitfinex","BTCUSD",1763217165847,0.001,96228.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1763217166093,0.01148,96246.0,96220.0,0.4970065]
["bitfinex","BTCUSD",1763217166094,0.01148,96246.0,96224.0,0.20784645]
["bitfinex","BTCUSD",1763217166313,0.01937788,96245.0,96221.0,0.09339054]
["bitfinex","BTCUSD",1763217166508,0.01937788,96244.0,96231.0,0.20783128]
["bitfinex","BTCUSD",1763217166759,0.01937788,96243.0,96235.0,0.20782331]
["bitfinex","BTCUSD",1763217166966,0.01937788,96242.0,96226.0,0.20784214]
["bitfinex","BTCUSD",1763217167180,0.01937788,96241.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1763217167390,0.01937788,96240.0,96238.0,0.20781765]
["bitfinex","BTCUSD",1763217167619,0.01148,96246.0,96238.0,0.20781765]
["bitfinex","BTCUSD",1763217167846,0.01938885,96245.0,96221.0,0.09339054]
["bitfinex","BTCUSD",1763217168079,0.01148,96246.0,96242.0,0.20780947]
["bitfinex","BTCUSD",1763217168080,0.01938885,96244.0,96242.0,0.20780947]
["bitfinex","BTCUSD",1763217168287,0.01939478,96243.0,96236.0,0.20782056]
["bitfinex","BTCUSD",1763217168494,0.04341874,96250.0,96246.0,0.2078003]
["bitfinex","BTCUSD",1763217168697,0.01939366,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763217169362,0.04753366,96249.0,96222.0,0.20785267]
["bitfinex","BTCUSD",1763217169567,0.001,96243.0,96241.0,0.20781064]
["bitfinex","BTCUSD",1763217169778,0.01666,96248.0,96241.0,0.20781064]
["bitfinex","BTCUSD",1763217169979,0.01939767,96247.0,96241.0,0.20781064]
["bitfinex","BTCUSD",1763217170197,0.01940217,96246.0,96239.0,0.20781518]
["bitfinex","BTCUSD",1763217170402,0.01666,96248.0,96244.0,0.20780483]
["bitfinex","BTCUSD",1763217170607,0.01940217,96247.0,96244.0,0.20780483]
["bitfinex","BTCUSD",1763217170778,0.001,96249.0,96246.0,0.20780084]
["bitfinex","BTCUSD",1763217170989,0.01940217,96248.0,96247.0,0.20779782]
["bitfinex","BTCUSD",1763217172874,0.02040217,96248.0,96247.0,0.20779782]
["bitfinex","BTCUSD",1763217173078,0.001,96248.0,96247.0,0.20779782]
["bitfinex","BTCUSD",1763217173289,0.001,96248.0,96231.0,0.31174727]
["bitfinex","BTCUSD",1763217173290,0.0204154,96248.0,96242.0,0.20780736]
["bitfinex","BTCUSD",1763217173494,0.0204154,96248.0,96216.0,0.41572748]
["bitfinex","BTCUSD",1763217173495,0.0194154,96247.0,96245.0,0.2078024]
["bitfinex","BTCUSD",1763217174958,0.0001358,96250.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763217175187,0.0194202,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763217176676,0.0001358,96250.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763217176894,0.0001358,96250.0,96248.0,0.20779512]
["bitfinex","BTCUSD",1763217177104,0.0001358,96250.0,96246.0,0.20780002]
["bitfinex","BTCUSD",1763217177496,0.0001358,96250.0,96248.0,0.20779622]
["bitfinex","BTCUSD",1763217178135,0.0001358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217179811,0.0011358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217182224,0.0001358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217182434,0.0011358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217182869,0.0001358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217183312,0.0011358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217183514,0.0001358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217183934,0.0001358,96250.0,96249.0,0.20879436]
["bitfinex","BTCUSD",1763217184403,0.0001358,96250.0,96249.0,0.20979436]
["bitfinex","BTCUSD",1763217186089,0.0001358,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1763217187193,0.0159858,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763217188232,0.05940454,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763217188439,0.04341874,96249.0,96233.0,0.20782886]
["bitfinex","BTCUSD",1763217188643,0.06837874,96249.0,96234.0,0.20782635]
["bitfinex","BTCUSD",1763217189003,0.06837874,96249.0,96237.0,0.20781948]
["bitfinex","BTCUSD",1763217189349,0.06837874,96249.0,96219.0,0.31178845]
["bitfinex","BTCUSD",1763217189551,0.06837874,96249.0,96242.0,0.2078091]
["bitfinex","BTCUSD",1763217189751,0.06837874,96249.0,96241.0,0.20781137]
["bitfinex","BTCUSD",1763217190500,0.06937874,96249.0,96240.0,0.20781302]
["bitfinex","BTCUSD",1763217190680,0.06837874,96249.0,96240.0,0.20781302]
["bitfinex","BTCUSD",1763217190896,0.06837874,96249.0,96241.0,0.20781081]
["bitfinex","BTCUSD",1763217191124,0.06937874,96249.0,96234.0,0.20782575]
["bitfinex","BTCUSD",1763217191305,0.06837874,96249.0,96234.0,0.20782575]
["bitfinex","BTCUSD",1763217191506,0.06937874,96249.0,96234.0,0.20782575]
["bitfinex","BTCUSD",1763217191726,0.06937874,96249.0,96235.0,0.20782441]
["bitfinex","BTCUSD",1763217192007,0.06937874,96249.0,96236.0,0.20782229]
["bitfinex","BTCUSD",1763217192170,0.06937874,96249.0,96220.0,0.01039284]
["bitfinex","BTCUSD",1763217192366,0.01942526,96248.0,96238.0,0.20781699]
["bitfinex","BTCUSD",1763217192683,0.06937874,96249.0,96238.0,0.20781699]
["bitfinex","BTCUSD",1763217192684,0.06837874,96249.0,96238.0,0.20781699]
["bitfinex","BTCUSD",1763217193071,0.01943524,96248.0,96239.0,0.20781537]
["bitfinex","BTCUSD",1763217193427,0.06837874,96249.0,96239.0,0.20781537]
["bitfinex","BTCUSD",1763217193628,0.02043676,96248.0,96239.0,0.20781537]
["bitfinex","BTCUSD",1763217193839,0.001,96248.0,96240.0,0.20781217]
["bitfinex","BTCUSD",1763217194039,0.06837874,96249.0,96241.0,0.2078114]
["bitfinex","BTCUSD",1763217194246,0.02044414,96248.0,96241.0,0.2078114]
["bitfinex","BTCUSD",1763217194476,0.01944414,96247.0,96241.0,0.2078114]
["bitfinex","BTCUSD",1763217194679,0.01944414,96247.0,96240.0,0.20781354]
["bitfinex","BTCUSD",1763217195087,0.01944414,96247.0,96238.0,0.20781699]
["bitfinex","BTCUSD",1763217195300,0.33582,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763217195301,0.001,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763217195939,0.0001358,96250.0,96248.0,0.20779575]
["bitfinex","BTCUSD",1763217196573,0.0001358,96250.0,96249.0,0.02077943]
["bitfinex","BTCUSD",1763217196792,0.0001358,96250.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1763217197007,0.0001358,96250.0,96242.0,0.20780877]
["bitfinex","BTCUSD",1763217197229,0.0001358,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763217201248,0.0001358,96250.0,96249.0,0.28489296]
["bitfinex","BTCUSD",1763217202425,0.0001358,96250.0,96249.0,0.28589296]
["bitfinex","BTCUSD",1763217203299,0.01058129,96304.0,96249.0,0.28589296]
["bitfinex","BTCUSD",1763217203300,0.01182,96303.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763217203509,0.323,96291.0,96270.0,0.36642049]
["bitfinex","BTCUSD",1763217203724,0.37547173,96290.0,96281.0,0.20772479]
["bitfinex","BTCUSD",1763217203941,0.01943869,96289.0,96279.0,0.20772838]
["bitfinex","BTCUSD",1763217204143,0.01943869,96289.0,96276.0,0.20773495]
["bitfinex","BTCUSD",1763217204347,0.01943869,96288.0,96283.0,0.20772004]
["bitfinex","BTCUSD",1763217204556,0.323,96291.0,96270.0,0.21813513]
["bitfinex","BTCUSD",1763217204768,0.04269261,96290.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763217204965,0.01943261,96289.0,96273.0,0.20774161]
["bitfinex","BTCUSD",1763217205381,0.01943261,96289.0,96274.0,0.20773846]
["bitfinex","BTCUSD",1763217205587,0.01943261,96289.0,96273.0,0.20774161]
["bitfinex","BTCUSD",1763217205780,0.01943261,96289.0,96274.0,0.20773963]
["bitfinex","BTCUSD",1763217205985,0.01943261,96289.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763217206190,0.01943261,96288.0,96282.0,0.20772159]
["bitfinex","BTCUSD",1763217206396,0.01943261,96287.0,96282.0,0.20772159]
["bitfinex","BTCUSD",1763217206601,0.323,96291.0,96282.0,0.20772159]
["bitfinex","BTCUSD",1763217206819,0.01942513,96290.0,96277.0,0.20773358]
["bitfinex","BTCUSD",1763217207028,0.02042513,96289.0,96277.0,0.20773358]
["bitfinex","BTCUSD",1763217207223,0.01942513,96288.0,96279.0,0.20772881]
["bitfinex","BTCUSD",1763217207429,0.01942513,96287.0,96280.0,0.20772671]
["bitfinex","BTCUSD",1763217207630,0.01942513,96286.0,96280.0,0.20772671]
["bitfinex","BTCUSD",1763217207827,0.01942513,96285.0,96281.0,0.20772497]
["bitfinex","BTCUSD",1763217208033,0.01942513,96284.0,96281.0,0.20772497]
["bitfinex","BTCUSD",1763217208248,0.001,96289.0,96282.0,0.20772129]
["bitfinex","BTCUSD",1763217208454,0.01942066,96288.0,96282.0,0.20772129]
["bitfinex","BTCUSD",1763217208660,0.01942066,96287.0,96284.0,0.20771839]
["bitfinex","BTCUSD",1763217208870,0.01942066,96286.0,96275.0,0.20773709]
["bitfinex","BTCUSD",1763217209087,0.323,96291.0,96280.0,0.20772631]
["bitfinex","BTCUSD",1763217209294,0.001,96284.0,96280.0,0.20772631]
["bitfinex","BTCUSD",1763217209512,0.323,96291.0,96280.0,0.20772631]
["bitfinex","BTCUSD",1763217209726,0.01941878,96290.0,96281.0,0.20772488]
["bitfinex","BTCUSD",1763217209962,0.01941878,96289.0,96283.0,0.20772038]
["bitfinex","BTCUSD",1763217210169,0.01941878,96288.0,96285.0,0.20771635]
["bitfinex","BTCUSD",1763217210364,0.001,96286.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763217210590,0.001,96286.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763217210813,0.001,96286.0,96282.0,0.20772233]
["bitfinex","BTCUSD",1763217210977,0.001,96286.0,96277.0,0.20773326]
["bitfinex","BTCUSD",1763217211155,0.001,96286.0,96278.0,0.20773137]
["bitfinex","BTCUSD",1763217211498,0.44066645,96290.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763217211731,0.04244584,96289.0,96276.0,0.20773596]
["bitfinex","BTCUSD",1763217211942,0.01941584,96288.0,96276.0,0.20773596]
["bitfinex","BTCUSD",1763217212119,0.02775,96277.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763217212372,0.01554,96275.0,96264.0,0.20776177]
["bitfinex","BTCUSD",1763217212584,0.41740645,96274.0,96263.0,0.20776408]
["bitfinex","BTCUSD",1763217212801,0.41740645,96273.0,96262.0,0.20776491]
["bitfinex","BTCUSD",1763217213255,0.41740645,96273.0,96264.0,0.20776031]
["bitfinex","BTCUSD",1763217213476,0.44043645,96274.0,96263.0,0.20776249]
["bitfinex","BTCUSD",1763217213686,0.44043645,96274.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763217213896,0.41740645,96270.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763217214107,0.41740645,96270.0,96262.0,0.20776609]
["bitfinex","BTCUSD",1763217214310,0.01221,96269.0,96262.0,0.20776609]
["bitfinex","BTCUSD",1763217214489,0.01554,96263.0,96243.0,0.1498]
["bitfinex","BTCUSD",1763217214697,0.41740645,96260.0,96246.0,0.20779436]
["bitfinex","BTCUSD",1763217214918,0.41740645,96260.0,96243.0,0.1498]
["bitfinex","BTCUSD",1763217215130,0.01221,96259.0,96251.0,0.20778815]
["bitfinex","BTCUSD",1763217215344,0.01221,96259.0,96243.0,0.1498]
["bitfinex","BTCUSD",1763217215561,0.01221,96259.0,96254.0,0.20778315]
["bitfinex","BTCUSD",1763217215776,0.01221,96259.0,96252.0,0.2077876]
["bitfinex","BTCUSD",1763217216014,0.01221,96259.0,96243.0,0.35760516]
["bitfinex","BTCUSD",1763217216210,0.01221,96259.0,96241.0,0.20780516]
["bitfinex","BTCUSD",1763217216431,0.02303,96258.0,96242.0,0.20780812]
["bitfinex","BTCUSD",1763217216656,0.41740645,96251.0,96242.0,0.20780812]
["bitfinex","BTCUSD",1763217216875,0.41740645,96251.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217218440,0.01221,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217218655,0.02775,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217223256,0.07116874,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217227341,0.40432193,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217227752,0.42062402,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217228209,0.39416874,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217228625,0.39616874,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217229052,0.39516874,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217229475,0.39616874,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217229868,0.39516874,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217231015,0.39616874,96242.0,96241.0,0.0001358]
["bitfinex","BTCUSD",1763217231969,0.39616874,96242.0,96218.0,0.19750307]
["bitfinex","BTCUSD",1763217232104,0.39616874,96242.0,96188.0,0.4158481]
["bitfinex","BTCUSD",1763217232105,0.01221,96219.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217232307,0.02775,96219.0,96217.0,0.20786267]
["bitfinex","BTCUSD",1763217232525,0.01221,96228.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1763217232742,0.01221,96228.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1763217233156,0.04341874,96234.0,96232.0,0.20783097]
["bitfinex","BTCUSD",1763217233360,0.04341874,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1763217233796,0.04341874,96236.0,96125.0,0.29750308]
["bitfinex","BTCUSD",1763217233994,0.01554,96234.0,96211.0,0.02078764]
["bitfinex","BTCUSD",1763217234199,0.01554,96234.0,96233.0,0.20782891]
["bitfinex","BTCUSD",1763217234624,0.01221,96237.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1763217234842,0.03524,96255.0,96244.0,0.20780418]
["bitfinex","BTCUSD",1763217234998,0.04341874,96249.0,96244.0,0.20780418]
["bitfinex","BTCUSD",1763217235185,0.04341874,96249.0,96247.0,0.20779717]
["bitfinex","BTCUSD",1763217235388,0.04341874,96249.0,96246.0,0.20779939]
["bitfinex","BTCUSD",1763217235585,0.04341874,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763217236045,0.04355456,96249.0,96247.0,0.20779856]
["bitfinex","BTCUSD",1763217236263,0.04355456,96249.0,96212.0,0.4157458]
["bitfinex","BTCUSD",1763217236459,0.04355456,96249.0,96244.0,0.20780307]
["bitfinex","BTCUSD",1763217236584,0.04355456,96249.0,96246.0,0.20780078]
["bitfinex","BTCUSD",1763217236789,0.04355456,96249.0,96221.0,0.30124321]
["bitfinex","BTCUSD",1763217236984,0.04355456,96249.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763217236985,0.04455456,96249.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763217237305,0.04355456,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763217237513,0.01221,96223.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763217237944,0.01221,96223.0,96214.0,0.20786787]
["bitfinex","BTCUSD",1763217238098,0.01221,96223.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763217238285,0.01221,96223.0,96216.0,0.20786539]
["bitfinex","BTCUSD",1763217238747,0.01221,96223.0,96214.0,0.20786944]
["bitfinex","BTCUSD",1763217238951,0.01221,96223.0,96206.0,0.09339054]
["bitfinex","BTCUSD",1763217239155,0.01221,96223.0,96214.0,0.20786951]
["bitfinex","BTCUSD",1763217239562,0.01221,96223.0,96206.0,0.09339054]
["bitfinex","BTCUSD",1763217239978,0.01221,96228.0,96210.0,0.5639263]
["bitfinex","BTCUSD",1763217240188,0.01221,96228.0,96215.0,0.20786769]
["bitfinex","BTCUSD",1763217240396,0.01221,96228.0,96216.0,0.207865]
["bitfinex","BTCUSD",1763217240599,0.01221,96228.0,96217.0,0.20786341]
["bitfinex","BTCUSD",1763217240797,0.04341874,96227.0,96206.0,0.09339054]
["bitfinex","BTCUSD",1763217241001,0.04341874,96227.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217241002,0.06622874,96227.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217241227,0.04341874,96225.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217241648,0.02281,96225.0,96208.0,0.20788259]
["bitfinex","BTCUSD",1763217241859,0.02281,96225.0,96214.0,0.20786958]
["bitfinex","BTCUSD",1763217242062,0.02281,96225.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217242266,0.02281,96225.0,96209.0,0.20788021]
["bitfinex","BTCUSD",1763217242480,0.02281,96225.0,96204.0,0.20788987]
["bitfinex","BTCUSD",1763217242693,0.02281,96225.0,96204.0,0.20789036]
["bitfinex","BTCUSD",1763217242922,0.02281,96225.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217243355,0.01148,96210.0,96202.0,0.20789543]
["bitfinex","BTCUSD",1763217243551,0.01148,96220.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217243552,0.04341874,96218.0,96201.0,0.00024372]
["bitfinex","BTCUSD",1763217243824,0.04341874,96218.0,96206.0,0.20788614]
["bitfinex","BTCUSD",1763217244027,0.04341874,96218.0,96202.0,0.20789556]
["bitfinex","BTCUSD",1763217244190,0.04341874,96218.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1763217244433,0.04341874,96218.0,96204.0,0.20789053]
["bitfinex","BTCUSD",1763217244601,0.04341874,96219.0,96202.0,0.20802998]
["bitfinex","BTCUSD",1763217245056,0.36641874,96219.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217245361,0.02281,96218.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217245846,0.0276,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217248824,0.04341874,96210.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217249024,0.04341874,96208.0,96202.0,0.20803057]
["bitfinex","BTCUSD",1763217249230,0.01944551,96207.0,96206.0,0.20788708]
["bitfinex","BTCUSD",1763217249439,0.04341874,96217.0,96207.0,0.20788413]
["bitfinex","BTCUSD",1763217249634,0.04341874,96215.0,96207.0,0.20788413]
["bitfinex","BTCUSD",1763217249806,0.04341874,96213.0,96207.0,0.20788413]
["bitfinex","BTCUSD",1763217250018,0.04341874,96211.0,96208.0,0.20788286]
["bitfinex","BTCUSD",1763217250229,0.04341874,96209.0,96208.0,0.20788285]
["bitfinex","BTCUSD",1763217250558,0.01630359,96216.0,96205.0,0.2078891]
["bitfinex","BTCUSD",1763217250559,0.04341874,96215.0,96214.0,0.20786924]
["bitfinex","BTCUSD",1763217250908,0.04341874,96219.0,96215.0,0.20786703]
["bitfinex","BTCUSD",1763217251230,0.04341874,96217.0,96215.0,0.20786703]
["bitfinex","BTCUSD",1763217251444,0.04341874,96219.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217251621,0.04341874,96217.0,96202.0,0.02092535]
["bitfinex","BTCUSD",1763217252049,0.04341874,96225.0,96202.0,0.02092535]
["bitfinex","BTCUSD",1763217252252,0.02315,96226.0,96202.0,0.02092535]
["bitfinex","BTCUSD",1763217252253,0.04341874,96223.0,96206.0,0.20788669]
["bitfinex","BTCUSD",1763217252403,0.04341874,96221.0,96207.0,0.0207885]
["bitfinex","BTCUSD",1763217252609,0.04341874,96219.0,96208.0,0.02078829]
["bitfinex","BTCUSD",1763217252810,0.04341874,96217.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763217253217,0.03077475,96216.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763217253421,0.01133,96216.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763217253853,0.01133,96216.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217253854,0.01133,96216.0,96214.0,0.20786992]
["bitfinex","BTCUSD",1763217254276,0.01944696,96215.0,96212.0,0.20787344]
["bitfinex","BTCUSD",1763217254475,0.01133,96216.0,96212.0,0.20787344]
["bitfinex","BTCUSD",1763217254682,0.01944803,96215.0,96212.0,0.20787344]
["bitfinex","BTCUSD",1763217254887,0.01133,96216.0,96213.0,0.20787201]
["bitfinex","BTCUSD",1763217255109,0.01944803,96215.0,96213.0,0.20787201]
["bitfinex","BTCUSD",1763217255309,0.01944803,96214.0,96213.0,0.20787201]
["bitfinex","BTCUSD",1763217255509,0.01133,96216.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763217255724,0.01945074,96215.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763217256353,0.01945074,96215.0,96213.0,0.20787201]
["bitfinex","BTCUSD",1763217256560,0.03078334,96214.0,96208.0,0.20788286]
["bitfinex","BTCUSD",1763217256769,0.01945334,96213.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217256987,0.01133,96214.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217257192,0.01945334,96213.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217257424,0.01133,96214.0,96208.0,0.20788288]
["bitfinex","BTCUSD",1763217257660,0.01945448,96213.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217257871,0.01133,96214.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217258083,0.01945448,96213.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217258294,0.01945448,96212.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217258500,0.01133,96214.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763217258706,0.01133,96214.0,96213.0,0.20787211]
["bitfinex","BTCUSD",1763217258957,0.03078434,96214.0,96213.0,0.20787211]
["bitfinex","BTCUSD",1763217259602,0.03078434,96214.0,96212.0,0.207874]
["bitfinex","BTCUSD",1763217259807,0.01945434,96213.0,96212.0,0.207874]
["bitfinex","BTCUSD",1763217261040,0.07845308,96213.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217261263,0.01558,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217261478,0.03503434,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217261693,0.07845308,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217274179,0.05899874,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217274411,0.07847786,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217275248,0.05899874,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217282442,0.05857448,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217284665,0.07487986,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217286188,0.450839,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217286388,0.41736403,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217286635,0.41936403,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217286842,0.41836403,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217287265,0.41936403,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217288160,0.42036403,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217291071,0.38457448,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217292421,0.38357448,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217292619,0.38157448,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217292838,0.38257448,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217293711,0.38357448,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217295548,0.41482316,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217300762,0.03324868,96203.0,96202.0,0.20803165]
["bitfinex","BTCUSD",1763217300908,0.002,96203.0,96202.0,0.20803165]
["bitfinex","BTCUSD",1763217301111,0.002,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217301324,0.01799,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217301604,0.06140874,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217301768,0.06040874,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217302420,0.04441874,96203.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217302627,0.01,96204.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217303017,0.02297,96233.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217303211,0.01,96216.0,96211.0,0.20787633]
["bitfinex","BTCUSD",1763217303413,0.035,96224.0,96213.0,0.20787007]
["bitfinex","BTCUSD",1763217303584,0.05421148,96223.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763217303790,0.04341874,96222.0,96212.0,0.20787311]
["bitfinex","BTCUSD",1763217304019,0.01599,96213.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217304415,0.01599,96213.0,96203.0,0.20789348]
["bitfinex","BTCUSD",1763217304615,0.01599,96213.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217305012,0.01599,96213.0,96204.0,0.2078901]
["bitfinex","BTCUSD",1763217305442,0.01599,96213.0,96206.0,0.20788681]
["bitfinex","BTCUSD",1763217305822,0.01599,96213.0,96207.0,0.20788435]
["bitfinex","BTCUSD",1763217306531,0.01599,96213.0,96202.0,0.20803149]
["bitfinex","BTCUSD",1763217306746,0.01599,96213.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217306951,0.01599,96213.0,96203.0,0.20788952]
["bitfinex","BTCUSD",1763217307153,0.01599,96213.0,96211.0,0.20787584]
["bitfinex","BTCUSD",1763217307941,0.01599,96213.0,96208.0,0.20788222]
["bitfinex","BTCUSD",1763217308163,0.01599,96213.0,96203.0,0.20789372]
["bitfinex","BTCUSD",1763217308322,0.01599,96213.0,96211.0,0.20787607]
["bitfinex","BTCUSD",1763217309122,0.05972487,96222.0,96212.0,0.20787427]
["bitfinex","BTCUSD",1763217309361,0.04341874,96220.0,96216.0,0.20786423]
["bitfinex","BTCUSD",1763217309559,0.04341874,96220.0,96217.0,0.20786261]
["bitfinex","BTCUSD",1763217309797,0.04341874,96220.0,96218.0,0.20786123]
["bitfinex","BTCUSD",1763217310381,0.04341874,96221.0,96218.0,0.20786059]
["bitfinex","BTCUSD",1763217310591,0.04341874,96221.0,96219.0,0.207859]
["bitfinex","BTCUSD",1763217310816,0.04341874,96221.0,96217.0,0.20786261]
["bitfinex","BTCUSD",1763217311220,0.04341874,96221.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217311362,0.04341874,96221.0,96202.0,0.02092535]
["bitfinex","BTCUSD",1763217311769,0.04341874,96221.0,96216.0,0.20786559]
["bitfinex","BTCUSD",1763217312145,0.04341874,96221.0,96214.0,0.20786909]
["bitfinex","BTCUSD",1763217312348,0.03124148,96220.0,96213.0,0.20787167]
["bitfinex","BTCUSD",1763217312549,0.03124148,96220.0,96216.0,0.20786355]
["bitfinex","BTCUSD",1763217312672,0.03124148,96220.0,96217.0,0.20786259]
["bitfinex","BTCUSD",1763217312869,0.03124148,96220.0,96218.0,0.20785934]
["bitfinex","BTCUSD",1763217313082,0.03124148,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217313280,0.03124148,96220.0,96214.0,0.20786895]
["bitfinex","BTCUSD",1763217313507,0.03124148,96220.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217313708,0.03124148,96220.0,96217.0,0.2078634]
["bitfinex","BTCUSD",1763217314683,0.03124148,96220.0,96218.0,0.20785969]
["bitfinex","BTCUSD",1763217314902,0.03124148,96220.0,96209.0,0.20787931]
["bitfinex","BTCUSD",1763217315110,0.03124148,96220.0,96210.0,0.02078785]
["bitfinex","BTCUSD",1763217315360,0.03124148,96220.0,96210.0,0.22866502]
["bitfinex","BTCUSD",1763217315519,0.03124148,96220.0,96213.0,0.20787071]
["bitfinex","BTCUSD",1763217315742,0.03124148,96220.0,96202.0,0.00013577]
["bitfinex","BTCUSD",1763217315743,0.03124148,96220.0,96216.0,0.20786459]
["bitfinex","BTCUSD",1763217316060,0.03124148,96220.0,96217.0,0.20786343]
["bitfinex","BTCUSD",1763217317267,0.03124148,96220.0,96212.0,0.20787372]
["bitfinex","BTCUSD",1763217317473,0.03124148,96220.0,96210.0,0.20787772]
["bitfinex","BTCUSD",1763217317679,0.03124148,96220.0,96211.0,0.02078764]
["bitfinex","BTCUSD",1763217318331,0.03124148,96220.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1763217319026,0.03124148,96220.0,96218.0,0.20786075]
["bitfinex","BTCUSD",1763217319785,0.03124148,96220.0,96216.0,0.20786537]
["bitfinex","BTCUSD",1763217319786,0.04341874,96219.0,96216.0,0.20786537]
["bitfinex","BTCUSD",1763217320174,0.04341874,96219.0,96215.0,0.20786569]
["bitfinex","BTCUSD",1763217320374,0.04341874,96219.0,96217.0,0.20786179]
["bitfinex","BTCUSD",1763217320597,0.04341874,96219.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1763217320789,0.04341874,96223.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1763217321000,0.04341874,96219.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1763217321543,0.04341874,96223.0,96218.0,0.20786131]
["bitfinex","BTCUSD",1763217321743,0.04341874,96220.0,96218.0,0.20786071]
["bitfinex","BTCUSD",1763217321958,0.04341874,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217322161,0.04341874,96220.0,96218.0,0.20786071]
["bitfinex","BTCUSD",1763217322823,0.04341874,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217323238,0.03124148,96221.0,96220.0,0.20785699]
["bitfinex","BTCUSD",1763217323452,0.04341874,96223.0,96218.0,0.20786126]
["bitfinex","BTCUSD",1763217323662,0.04341874,96223.0,96208.0,0.20788113]
["bitfinex","BTCUSD",1763217323871,0.04341874,96223.0,96214.0,0.20786949]
["bitfinex","BTCUSD",1763217324979,0.04341874,96223.0,96209.0,0.20788065]
["bitfinex","BTCUSD",1763217325187,0.04341874,96223.0,96210.0,0.02078785]
["bitfinex","BTCUSD",1763217325384,0.04341874,96223.0,96212.0,0.20787348]
["bitfinex","BTCUSD",1763217325600,0.04341874,96223.0,96213.0,0.02078721]
["bitfinex","BTCUSD",1763217325808,0.04341874,96223.0,96214.0,0.02078699]
["bitfinex","BTCUSD",1763217326026,0.04341874,96223.0,96217.0,0.20786276]
["bitfinex","BTCUSD",1763217326238,0.04341874,96223.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763217326444,0.04341874,96223.0,96219.0,0.20785743]
["bitfinex","BTCUSD",1763217327418,0.04341874,96223.0,96221.0,0.20785456]
["bitfinex","BTCUSD",1763217327596,0.03124051,96225.0,96221.0,0.20785456]
["bitfinex","BTCUSD",1763217327750,0.04341874,96227.0,96223.0,0.20785032]
["bitfinex","BTCUSD",1763217327950,0.07465821,96227.0,96223.0,0.20785032]
["bitfinex","BTCUSD",1763217328187,0.07465821,96227.0,96225.0,0.20784611]
["bitfinex","BTCUSD",1763217328550,0.07465821,96227.0,96220.0,0.20785521]
["bitfinex","BTCUSD",1763217328551,0.07465821,96227.0,96210.0,0.41790036]
["bitfinex","BTCUSD",1763217328756,0.04341874,96230.0,96225.0,0.20784594]
["bitfinex","BTCUSD",1763217328956,0.07465733,96230.0,96227.0,0.2078398]
["bitfinex","BTCUSD",1763217329156,0.07465733,96230.0,96226.0,0.20784388]
["bitfinex","BTCUSD",1763217330498,0.07465733,96230.0,96228.0,0.20783955]
["bitfinex","BTCUSD",1763217330835,0.07465733,96230.0,96228.0,0.2078385]
["bitfinex","BTCUSD",1763217330836,0.03123859,96230.0,96228.0,0.2078385]
["bitfinex","BTCUSD",1763217331033,0.03123859,96230.0,96226.0,0.20784013]
["bitfinex","BTCUSD",1763217331034,0.01175,96236.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1763217331268,0.03123709,96232.0,96230.0,0.20783534]
["bitfinex","BTCUSD",1763217331480,0.04341874,96238.0,96234.0,0.20782673]
["bitfinex","BTCUSD",1763217331684,0.323,96239.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1763217331911,0.03123244,96244.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1763217332116,0.03123244,96244.0,96243.0,0.20780732]
["bitfinex","BTCUSD",1763217332318,0.04341874,96248.0,96220.0,0.4282932]
["bitfinex","BTCUSD",1763217332545,0.04341874,96248.0,96240.0,0.2078134]
["bitfinex","BTCUSD",1763217332779,0.04341874,96248.0,96239.0,0.20781201]
["bitfinex","BTCUSD",1763217332996,0.04341874,96248.0,96241.0,0.2078103]
["bitfinex","BTCUSD",1763217333238,0.04341874,96248.0,96220.0,0.63614803]
["bitfinex","BTCUSD",1763217333464,0.04341874,96248.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763217333677,0.33487,96249.0,96241.0,0.20781071]
["bitfinex","BTCUSD",1763217333678,0.323,96249.0,96241.0,0.20781071]
["bitfinex","BTCUSD",1763217333889,0.02355,96263.0,96238.0,0.41790036]
["bitfinex","BTCUSD",1763217333890,0.02355,96263.0,96249.0,0.2077938]
["bitfinex","BTCUSD",1763217334101,0.01200585,96257.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763217334306,0.01200585,96257.0,96252.0,0.20778601]
["bitfinex","BTCUSD",1763217334551,0.01200585,96257.0,96254.0,0.20778348]
["bitfinex","BTCUSD",1763217334757,0.01200585,96257.0,96238.0,0.41790036]
["bitfinex","BTCUSD",1763217334958,0.01200585,96257.0,96255.0,0.20777942]
["bitfinex","BTCUSD",1763217335381,0.00013585,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763217335592,0.00013585,96257.0,96255.0,0.20777942]
["bitfinex","BTCUSD",1763217335820,0.00013585,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763217339768,0.00013585,96257.0,96256.0,0.20877925]
["bitfinex","BTCUSD",1763217340389,0.323,96291.0,96279.0,0.20772925]
["bitfinex","BTCUSD",1763217340601,0.01187,96281.0,96265.0,0.20775928]
["bitfinex","BTCUSD",1763217340806,0.323,96279.0,96268.0,0.2077519]
["bitfinex","BTCUSD",1763217341017,0.323,96279.0,96266.0,0.20775649]
["bitfinex","BTCUSD",1763217341227,0.34655,96279.0,96269.0,0.20775093]
["bitfinex","BTCUSD",1763217341431,0.02355,96278.0,96269.0,0.20775093]
["bitfinex","BTCUSD",1763217341632,0.02355,96278.0,96271.0,0.20774632]
["bitfinex","BTCUSD",1763217341832,0.02355,96278.0,96270.0,0.20774827]
["bitfinex","BTCUSD",1763217342014,0.02355,96278.0,96269.0,0.20775093]
["bitfinex","BTCUSD",1763217342430,0.02355,96278.0,96271.0,0.20774612]
["bitfinex","BTCUSD",1763217342582,0.02355,96278.0,96273.0,0.2077405]
["bitfinex","BTCUSD",1763217343191,0.02355,96278.0,96271.0,0.20774612]
["bitfinex","BTCUSD",1763217343596,0.02355,96278.0,96256.0,0.09339054]
["bitfinex","BTCUSD",1763217343819,0.01187,96281.0,96260.0,0.41790036]
["bitfinex","BTCUSD",1763217344023,0.01187,96296.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1763217344196,0.00013587,96291.0,96287.0,0.20771098]
["bitfinex","BTCUSD",1763217344417,0.32313587,96291.0,96289.0,0.20770753]
["bitfinex","BTCUSD",1763217344771,0.00013587,96291.0,96289.0,0.20770753]
["bitfinex","BTCUSD",1763217344886,0.32313587,96291.0,96289.0,0.20770753]
["bitfinex","BTCUSD",1763217345098,0.00013587,96291.0,96289.0,0.20770753]
["bitfinex","BTCUSD",1763217347819,0.00013587,96291.0,96289.0,0.30109807]
["bitfinex","BTCUSD",1763217348349,0.00013587,96291.0,96289.0,0.20770762]
["bitfinex","BTCUSD",1763217348754,0.00013587,96291.0,96290.0,0.20770588]
["bitfinex","BTCUSD",1763217350301,0.00013587,96291.0,96290.0,0.20870588]
["bitfinex","BTCUSD",1763217350900,0.30010122,96292.0,96290.0,0.20870588]
["bitfinex","BTCUSD",1763217351109,0.0002,96300.0,96298.0,0.20768752]
["bitfinex","BTCUSD",1763217351772,0.0002,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763217355904,0.0002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1763217356121,0.00065282,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1763217356551,0.00065282,96320.0,96319.0,0.28687357]
["bitfinex","BTCUSD",1763217356773,0.00397885,96341.0,96319.0,0.28687357]
["bitfinex","BTCUSD",1763217356774,0.00397885,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1763217356988,0.00411466,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1763217357653,0.00411466,96341.0,96340.0,0.30098863]
["bitfinex","BTCUSD",1763217358304,0.0002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763217358560,0.01952562,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763217358966,0.00024524,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763217359828,0.00224524,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763217360028,0.00124524,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763217360441,0.00224524,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763217360654,0.00124524,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763217361123,0.00124524,96370.0,96369.0,0.28597772]
["bitfinex","BTCUSD",1763217361372,0.00024524,96370.0,96369.0,0.28597772]
["bitfinex","BTCUSD",1763217361801,0.0002,96400.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763217362011,0.08536224,96392.0,96391.0,0.30087879]
["bitfinex","BTCUSD",1763217362940,0.0002,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763217364425,0.01218,96444.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763217364844,0.00206306,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763217365311,0.00206306,96410.0,96400.0,0.07867358]
["bitfinex","BTCUSD",1763217365527,0.0002,96410.0,96399.0,0.001]
["bitfinex","BTCUSD",1763217365951,0.0002,96410.0,96402.0,0.20746319]
["bitfinex","BTCUSD",1763217366156,0.0002,96410.0,96408.0,0.20745033]
["bitfinex","BTCUSD",1763217366369,0.0002,96410.0,96401.0,0.20746517]
["bitfinex","BTCUSD",1763217366569,0.0002,96410.0,96408.0,0.20744982]
["bitfinex","BTCUSD",1763217367155,0.0002,96410.0,96408.0,0.30084036]
["bitfinex","BTCUSD",1763217368257,0.0012,96410.0,96408.0,0.30084036]
["bitfinex","BTCUSD",1763217368699,0.0002,96410.0,96408.0,0.30084036]
["bitfinex","BTCUSD",1763217369571,0.0002,96410.0,96408.0,0.30184036]
["bitfinex","BTCUSD",1763217371072,0.35514803,96450.0,96408.0,0.30184036]
["bitfinex","BTCUSD",1763217371073,0.0002,96450.0,96440.0,0.20738108]
["bitfinex","BTCUSD",1763217371281,0.00065268,96450.0,96448.0,0.20736549]
["bitfinex","BTCUSD",1763217371529,0.00065268,96450.0,96420.0,0.36531932]
["bitfinex","BTCUSD",1763217371742,0.00065268,96450.0,96431.0,0.09339054]
["bitfinex","BTCUSD",1763217372171,0.00065268,96450.0,96441.0,0.20737935]
["bitfinex","BTCUSD",1763217372428,0.00065268,96450.0,96440.0,0.20738183]
["bitfinex","BTCUSD",1763217372669,0.00165268,96450.0,96442.0,0.2073768]
["bitfinex","BTCUSD",1763217372866,0.00165268,96450.0,96431.0,0.09339054]
["bitfinex","BTCUSD",1763217373069,0.00165268,96450.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1763217373282,0.00065268,96450.0,96442.0,0.20737792]
["bitfinex","BTCUSD",1763217373487,0.00065268,96450.0,96440.0,0.20738102]
["bitfinex","BTCUSD",1763217373692,0.00065268,96450.0,96448.0,0.20736462]
["bitfinex","BTCUSD",1763217375329,0.00065268,96450.0,96441.0,0.20738032]
["bitfinex","BTCUSD",1763217375581,0.00065268,96450.0,96439.0,0.20738303]
["bitfinex","BTCUSD",1763217375582,0.00065268,96450.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763217375583,0.32465268,96450.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763217375796,0.35494803,96430.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763217376007,0.35494803,96430.0,96404.0,0.2074591]
["bitfinex","BTCUSD",1763217376008,0.35494803,96420.0,96401.0,0.20746491]
["bitfinex","BTCUSD",1763217376213,0.35494803,96420.0,96391.0,0.30087663]
["bitfinex","BTCUSD",1763217376422,0.35494803,96420.0,96391.0,0.09339054]
["bitfinex","BTCUSD",1763217376607,0.35494803,96420.0,96404.0,0.20745983]
["bitfinex","BTCUSD",1763217376855,0.35494803,96420.0,96405.0,0.20745754]
["bitfinex","BTCUSD",1763217377065,0.49558117,96420.0,96405.0,0.20745754]
["bitfinex","BTCUSD",1763217377277,0.49603357,96420.0,96406.0,0.20745552]
["bitfinex","BTCUSD",1763217377481,0.49703357,96420.0,96406.0,0.20745552]
["bitfinex","BTCUSD",1763217377686,0.49703357,96420.0,96407.0,0.20745191]
["bitfinex","BTCUSD",1763217377890,0.49703357,96420.0,96410.0,0.20744594]
["bitfinex","BTCUSD",1763217378094,0.49703357,96420.0,96417.0,0.20742996]
["bitfinex","BTCUSD",1763217378303,0.0014524,96420.0,96418.0,0.22665457]
["bitfinex","BTCUSD",1763217378529,0.0024524,96420.0,96418.0,0.32004511]
["bitfinex","BTCUSD",1763217379119,0.0014524,96420.0,96418.0,0.32004511]
["bitfinex","BTCUSD",1763217379328,0.0004524,96420.0,96409.0,0.09339054]
["bitfinex","BTCUSD",1763217379547,0.0014524,96420.0,96418.0,0.20742835]
["bitfinex","BTCUSD",1763217379748,0.0004524,96420.0,96418.0,0.20742835]
["bitfinex","BTCUSD",1763217380373,0.0004524,96420.0,96419.0,0.02074279]
["bitfinex","BTCUSD",1763217383282,0.0004524,96420.0,96419.0,0.02174279]
["bitfinex","BTCUSD",1763217383444,0.0004524,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763217383850,0.0004524,96420.0,96419.0,0.02174279]
["bitfinex","BTCUSD",1763217384261,0.0004524,96420.0,96419.0,0.02274279]
["bitfinex","BTCUSD",1763217384706,0.0004524,96420.0,96419.0,0.02174279]
["bitfinex","BTCUSD",1763217385168,0.0004524,96420.0,96419.0,0.02274279]
["bitfinex","BTCUSD",1763217385602,0.0004524,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217388734,0.00258524,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217390069,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217391327,0.02197192,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217392177,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217395789,0.00258524,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217395993,0.03823366,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217396364,0.02199366,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217396568,0.02199366,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763217396786,0.02199366,96420.0,96394.0,0.09339054]
["bitfinex","BTCUSD",1763217396989,0.0166924,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217397192,0.01987224,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217397398,0.01987224,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217397932,0.0004524,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217398760,0.0004524,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217399545,0.0004524,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217400678,0.0004524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217403699,0.0004524,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217403904,0.0004524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217404116,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217409609,0.02202906,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217409815,0.02202906,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217410021,0.05012906,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217410649,0.05012906,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763217410840,0.02202906,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763217411463,0.02202906,96420.0,96418.0,0.20742947]
["bitfinex","BTCUSD",1763217411669,0.01944382,96419.0,96418.0,0.20742947]
["bitfinex","BTCUSD",1763217412460,0.0004524,96420.0,96418.0,0.20742947]
["bitfinex","BTCUSD",1763217412666,0.0194341,96419.0,96409.0,0.2074491]
["bitfinex","BTCUSD",1763217412865,0.01943415,96418.0,96411.0,0.20744485]
["bitfinex","BTCUSD",1763217413111,0.01943415,96417.0,96415.0,0.20743612]
["bitfinex","BTCUSD",1763217413419,0.0004524,96420.0,96418.0,0.2074286]
["bitfinex","BTCUSD",1763217413618,0.0004524,96420.0,96417.0,0.20743215]
["bitfinex","BTCUSD",1763217413825,0.0004524,96420.0,96418.0,0.20742914]
["bitfinex","BTCUSD",1763217414280,0.0004524,96420.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1763217414563,0.01624,96418.0,96396.0,0.20747748]
["bitfinex","BTCUSD",1763217414755,0.01624,96405.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1763217415153,0.01624,96405.0,96391.0,0.20748727]
["bitfinex","BTCUSD",1763217415564,0.01624,96405.0,96396.0,0.207477]
["bitfinex","BTCUSD",1763217415736,0.01624,96405.0,96397.0,0.20747502]
["bitfinex","BTCUSD",1763217416396,0.01624,96405.0,96398.0,0.20747226]
["bitfinex","BTCUSD",1763217416675,0.01624,96405.0,96397.0,0.20747482]
["bitfinex","BTCUSD",1763217416833,0.01624,96405.0,96399.0,0.20747078]
["bitfinex","BTCUSD",1763217417420,0.01624,96405.0,96389.0,0.09339054]
["bitfinex","BTCUSD",1763217417421,0.01345322,96400.0,96390.0,0.2074904]
["bitfinex","BTCUSD",1763217417554,0.01186,96404.0,96397.0,0.20747457]
["bitfinex","BTCUSD",1763217417757,0.323,96409.0,96398.0,0.20747117]
["bitfinex","BTCUSD",1763217417965,0.01186,96408.0,96399.0,0.20746894]
["bitfinex","BTCUSD",1763217418302,0.01186,96408.0,96401.0,0.20746654]
["bitfinex","BTCUSD",1763217418488,0.01186,96408.0,96389.0,0.09339054]
["bitfinex","BTCUSD",1763217418651,0.01186,96408.0,96396.0,0.20747667]
["bitfinex","BTCUSD",1763217419053,0.01186,96408.0,96384.0,0.20750141]
["bitfinex","BTCUSD",1763217419054,0.02272,96407.0,96384.0,0.20750141]
["bitfinex","BTCUSD",1763217419258,0.02272,96407.0,96388.0,0.20749411]
["bitfinex","BTCUSD",1763217419459,0.02272,96407.0,96390.0,0.20749006]
["bitfinex","BTCUSD",1763217419659,0.49558117,96400.0,96387.0,0.2074956]
["bitfinex","BTCUSD",1763217419863,0.49558117,96400.0,96389.0,0.20749116]
["bitfinex","BTCUSD",1763217420109,0.49558117,96400.0,96391.0,0.20748609]
["bitfinex","BTCUSD",1763217420323,0.02272,96407.0,96388.0,0.20749263]
["bitfinex","BTCUSD",1763217420646,0.02272,96407.0,96389.0,0.2074912]
["bitfinex","BTCUSD",1763217420818,0.01186,96408.0,96370.0,0.32167544]
["bitfinex","BTCUSD",1763217420819,0.01186,96408.0,96400.0,0.20746677]
["bitfinex","BTCUSD",1763217421034,0.323,96409.0,96370.0,0.50595784]
["bitfinex","BTCUSD",1763217421271,0.323,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1763217421474,0.01132,96414.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1763217421606,0.323,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763217421837,0.0004524,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217422238,0.0004524,96420.0,96401.0,0.31119853]
["bitfinex","BTCUSD",1763217422239,0.0004524,96420.0,96413.0,0.20743925]
["bitfinex","BTCUSD",1763217422444,0.0004524,96420.0,96418.0,0.20743008]
["bitfinex","BTCUSD",1763217422647,0.0004524,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217424271,0.0014524,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217424716,0.00258524,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217424918,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217432563,0.00258524,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217432982,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217433830,0.00258524,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217437513,0.00258524,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217438570,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217442149,0.00258524,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1763217442566,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217442950,0.00258524,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217443731,0.00258524,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1763217443938,0.00258524,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217444457,0.00258524,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217446174,0.00258524,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217446879,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217447293,0.00258524,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217447893,0.00258524,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217451581,0.00030289,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217453846,0.00030289,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217454046,0.00030289,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217454254,0.00030289,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1763217454465,0.00030289,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763217456987,0.00030289,96420.0,96419.0,0.35922799]
["bitfinex","BTCUSD",1763217458440,0.00030289,96420.0,96419.0,0.68222799]
["bitfinex","BTCUSD",1763217458822,0.0002,96450.0,96419.0,0.68222799]
["bitfinex","BTCUSD",1763217459146,0.00033569,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217461844,0.00033569,96450.0,96448.0,0.2073652]
["bitfinex","BTCUSD",1763217461985,0.00033569,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217464833,0.00114505,96450.0,96443.0,0.2073746]
["bitfinex","BTCUSD",1763217464988,0.01563,96449.0,96443.0,0.20737546]
["bitfinex","BTCUSD",1763217465199,0.01563,96449.0,96415.0,0.41487199]
["bitfinex","BTCUSD",1763217465590,0.01563,96449.0,96442.0,0.2073777]
["bitfinex","BTCUSD",1763217465788,0.01563,96449.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763217466029,0.01563,96449.0,96443.0,0.20737557]
["bitfinex","BTCUSD",1763217466225,0.01563,96449.0,96445.0,0.20737181]
["bitfinex","BTCUSD",1763217466430,0.01563,96449.0,96446.0,0.20736965]
["bitfinex","BTCUSD",1763217467062,0.01563,96449.0,96427.0,0.09339054]
["bitfinex","BTCUSD",1763217467251,0.01563,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1763217467470,0.00033569,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217469675,0.00033569,96450.0,96425.0,0.20740863]
["bitfinex","BTCUSD",1763217469870,0.00033569,96450.0,96448.0,0.20736384]
["bitfinex","BTCUSD",1763217470393,0.00033569,96450.0,96448.0,0.20736365]
["bitfinex","BTCUSD",1763217470541,0.00033569,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217473149,0.00033569,96450.0,96410.0,0.00999999]
["bitfinex","BTCUSD",1763217473320,0.00033569,96450.0,96439.0,0.20738308]
["bitfinex","BTCUSD",1763217473482,0.35492759,96450.0,96440.0,0.20738197]
["bitfinex","BTCUSD",1763217473688,0.35492759,96450.0,96445.0,0.20737157]
["bitfinex","BTCUSD",1763217473958,0.00033569,96450.0,96446.0,0.20736871]
["bitfinex","BTCUSD",1763217474159,0.00033569,96450.0,96448.0,0.20736558]
["bitfinex","BTCUSD",1763217474432,0.00033569,96450.0,96443.0,0.20737581]
["bitfinex","BTCUSD",1763217474623,0.01226239,96449.0,96443.0,0.20737581]
["bitfinex","BTCUSD",1763217474830,0.01226239,96449.0,96444.0,0.20737311]
["bitfinex","BTCUSD",1763217474831,0.01148,96449.0,96444.0,0.20737311]
["bitfinex","BTCUSD",1763217475256,0.01148,96449.0,96447.0,0.20736766]
["bitfinex","BTCUSD",1763217475458,0.01148,96449.0,96446.0,0.20736968]
["bitfinex","BTCUSD",1763217475659,0.01148,96449.0,96431.0,0.20740009]
["bitfinex","BTCUSD",1763217475883,0.01148,96449.0,96444.0,0.20737403]
["bitfinex","BTCUSD",1763217476425,0.01148,96449.0,96444.0,0.20728447]
["bitfinex","BTCUSD",1763217476836,0.01148,96449.0,96445.0,0.20737138]
["bitfinex","BTCUSD",1763217477030,0.01148,96449.0,96439.0,0.20738342]
["bitfinex","BTCUSD",1763217477217,0.01148,96449.0,96446.0,0.20736811]
["bitfinex","BTCUSD",1763217477419,0.01148,96449.0,96445.0,0.20736811]
["bitfinex","BTCUSD",1763217477775,0.01148,96449.0,96443.0,0.20737562]
["bitfinex","BTCUSD",1763217478151,0.01148,96449.0,96444.0,0.20737417]
["bitfinex","BTCUSD",1763217478838,0.01563,96445.0,96433.0,0.1498]
["bitfinex","BTCUSD",1763217479029,0.01563,96445.0,96440.0,0.20738245]
["bitfinex","BTCUSD",1763217479276,0.01148,96449.0,96433.0,0.1498]
["bitfinex","BTCUSD",1763217479704,0.01148,96449.0,96440.0,0.20738107]
["bitfinex","BTCUSD",1763217479978,0.0348,96449.0,96433.0,0.1498]
["bitfinex","BTCUSD",1763217480142,0.0348,96449.0,96443.0,0.20737576]
["bitfinex","BTCUSD",1763217480342,0.02332,96448.0,96433.0,0.1498]
["bitfinex","BTCUSD",1763217480842,0.02332,96448.0,96435.0,0.20739291]
["bitfinex","BTCUSD",1763217480843,0.83223924,96443.0,96435.0,0.20739291]
["bitfinex","BTCUSD",1763217481056,0.33448,96449.0,96421.0,0.1498]
["bitfinex","BTCUSD",1763217481057,0.02765,96436.0,96429.0,0.20740445]
["bitfinex","BTCUSD",1763217481262,0.02765,96436.0,96421.0,0.1498]
["bitfinex","BTCUSD",1763217481263,0.02765,96436.0,96427.0,0.20740941]
["bitfinex","BTCUSD",1763217481466,0.02765,96428.0,96417.0,0.20743055]
["bitfinex","BTCUSD",1763217481670,0.02765,96428.0,96424.0,0.20741681]
["bitfinex","BTCUSD",1763217482053,0.02765,96428.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1763217482326,0.02765,96428.0,96426.0,0.20741287]
["bitfinex","BTCUSD",1763217482668,0.02765,96428.0,96413.0,0.0793863]
["bitfinex","BTCUSD",1763217482669,0.01215,96428.0,96415.0,0.20743596]
["bitfinex","BTCUSD",1763217482895,0.01215,96428.0,96409.0,0.09339054]
["bitfinex","BTCUSD",1763217483096,0.01215,96436.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1763217483271,0.03116881,96445.0,96442.0,0.20737808]
["bitfinex","BTCUSD",1763217483616,0.01215,96446.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763217483757,0.41611962,96440.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763217483966,0.41611962,96440.0,96434.0,0.20739522]
["bitfinex","BTCUSD",1763217484187,0.44023962,96444.0,96436.0,0.20739059]
["bitfinex","BTCUSD",1763217484391,0.44023962,96444.0,96437.0,0.20738904]
["bitfinex","BTCUSD",1763217484589,0.01215,96446.0,96424.0,0.09339054]
["bitfinex","BTCUSD",1763217484590,0.02765,96433.0,96424.0,0.09339054]
["bitfinex","BTCUSD",1763217484797,0.01215,96433.0,96429.0,0.20740616]
["bitfinex","BTCUSD",1763217485008,0.01215,96433.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1763217485493,0.01215,96433.0,96431.0,0.20740145]
["bitfinex","BTCUSD",1763217485693,0.35461742,96440.0,96435.0,0.2073922]
["bitfinex","BTCUSD",1763217485894,0.35461742,96440.0,96424.0,0.09339054]
["bitfinex","BTCUSD",1763217486113,0.35461742,96440.0,96438.0,0.2073864]
["bitfinex","BTCUSD",1763217486442,0.35461742,96440.0,96434.0,0.20739527]
["bitfinex","BTCUSD",1763217486646,0.35461742,96440.0,96433.0,0.20739621]
["bitfinex","BTCUSD",1763217486793,0.01215,96439.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763217486989,0.01215,96439.0,96436.0,0.20739057]
["bitfinex","BTCUSD",1763217487193,0.01215,96439.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763217487466,0.01215,96439.0,96424.0,0.09339054]
["bitfinex","BTCUSD",1763217487467,0.01215,96439.0,96428.0,0.20740659]
["bitfinex","BTCUSD",1763217487593,0.01215,96439.0,96424.0,0.09339054]
["bitfinex","BTCUSD",1763217488246,0.01215,96439.0,96429.0,0.2074062]
["bitfinex","BTCUSD",1763217488578,0.01215,96439.0,96427.0,0.20740994]
["bitfinex","BTCUSD",1763217488694,0.01215,96439.0,96424.0,0.09339054]
["bitfinex","BTCUSD",1763217488897,0.02412,96438.0,96425.0,0.20741499]
["bitfinex","BTCUSD",1763217489504,0.02412,96438.0,96424.0,0.09339054]
["bitfinex","BTCUSD",1763217489701,0.02412,96438.0,96422.0,0.20741961]
["bitfinex","BTCUSD",1763217489930,0.02412,96438.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1763217490145,0.02412,96438.0,96425.0,0.20741319]
["bitfinex","BTCUSD",1763217490512,0.02412,96438.0,96427.0,0.20740987]
["bitfinex","BTCUSD",1763217490912,0.0003238,96432.0,96427.0,0.20740987]
["bitfinex","BTCUSD",1763217491156,0.00024286,96429.0,96427.0,0.20740987]
["bitfinex","BTCUSD",1763217491811,0.00024286,96429.0,96425.0,0.20741319]
["bitfinex","BTCUSD",1763217492647,0.00024286,96429.0,96426.0,0.20741289]
["bitfinex","BTCUSD",1763217493131,0.00024286,96429.0,96417.0,0.20743159]
["bitfinex","BTCUSD",1763217493331,0.00024286,96429.0,96427.0,0.2074092]
["bitfinex","BTCUSD",1763217494065,0.00024286,96429.0,96426.0,0.20741275]
["bitfinex","BTCUSD",1763217494266,0.00024286,96429.0,96427.0,0.20740983]
["bitfinex","BTCUSD",1763217495429,0.00024286,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1763217496126,0.01639286,96429.0,96422.0,0.20741948]
["bitfinex","BTCUSD",1763217496329,0.01615,96428.0,96415.0,0.20743626]
["bitfinex","BTCUSD",1763217496561,0.01615,96428.0,96413.0,0.11285]
["bitfinex","BTCUSD",1763217496763,0.01615,96428.0,96424.0,0.20741672]
["bitfinex","BTCUSD",1763217497365,0.01615,96428.0,96425.0,0.20741414]
["bitfinex","BTCUSD",1763217498016,0.00024286,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1763217498229,0.00024286,96429.0,96424.0,0.20741672]
["bitfinex","BTCUSD",1763217498437,0.00024286,96429.0,96425.0,0.20741466]
["bitfinex","BTCUSD",1763217498676,0.00024286,96429.0,96423.0,0.20741903]
["bitfinex","BTCUSD",1763217498881,0.02746,96423.0,96406.0,0.20745523]
["bitfinex","BTCUSD",1763217499036,0.02746,96423.0,96403.0,0.11285]
["bitfinex","BTCUSD",1763217499037,0.01615,96420.0,96403.0,0.11285]
["bitfinex","BTCUSD",1763217499215,0.01615,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217499412,0.01131,96423.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763217499620,0.01131,96423.0,96420.0,0.22816731]
["bitfinex","BTCUSD",1763217499821,0.01131,96423.0,96421.0,0.20742316]
["bitfinex","BTCUSD",1763217500214,0.01135521,96423.0,96421.0,0.20742316]
["bitfinex","BTCUSD",1763217500414,0.01135521,96423.0,96403.0,0.11285]
["bitfinex","BTCUSD",1763217500838,4.521e-05,96423.0,96421.0,0.20742344]
["bitfinex","BTCUSD",1763217501051,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217501572,4.521e-05,96423.0,96421.0,0.20742344]
["bitfinex","BTCUSD",1763217501716,4.521e-05,96423.0,96415.0,0.20743229]
["bitfinex","BTCUSD",1763217501917,4.521e-05,96423.0,96416.0,0.01649648]
["bitfinex","BTCUSD",1763217502113,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217502938,4.521e-05,96423.0,96421.0,0.2074236]
["bitfinex","BTCUSD",1763217503139,4.521e-05,96423.0,96422.0,0.02074215]
["bitfinex","BTCUSD",1763217504009,4.521e-05,96423.0,96419.0,0.02074279]
["bitfinex","BTCUSD",1763217504225,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217504652,4.521e-05,96423.0,96420.0,0.20742493]
["bitfinex","BTCUSD",1763217504860,4.521e-05,96423.0,96421.0,0.02074236]
["bitfinex","BTCUSD",1763217505544,4.521e-05,96423.0,96403.0,0.07826666]
["bitfinex","BTCUSD",1763217505545,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217505969,4.521e-05,96423.0,96421.0,0.20742345]
["bitfinex","BTCUSD",1763217506203,4.521e-05,96423.0,96422.0,0.22816369]
["bitfinex","BTCUSD",1763217506418,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217509188,4.521e-05,96423.0,96422.0,0.20842154]
["bitfinex","BTCUSD",1763217509922,4.521e-05,96423.0,96422.0,0.20942154]
["bitfinex","BTCUSD",1763217511798,4.521e-05,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1763217512004,4.521e-05,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1763217512233,4.521e-05,96423.0,96422.0,0.20842154]
["bitfinex","BTCUSD",1763217512659,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217515670,4.521e-05,96423.0,96422.0,0.20842154]
["bitfinex","BTCUSD",1763217516563,4.521e-05,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1763217518910,4.521e-05,96423.0,96411.0,0.09339054]
["bitfinex","BTCUSD",1763217519081,4.521e-05,96423.0,96418.0,0.2074299]
["bitfinex","BTCUSD",1763217519287,4.521e-05,96423.0,96412.0,0.20744258]
["bitfinex","BTCUSD",1763217519510,4.521e-05,96423.0,96413.0,0.20744023]
["bitfinex","BTCUSD",1763217519684,4.521e-05,96423.0,96414.0,0.20743826]
["bitfinex","BTCUSD",1763217519883,4.521e-05,96423.0,96416.0,0.20743386]
["bitfinex","BTCUSD",1763217520071,4.521e-05,96423.0,96419.0,0.20742776]
["bitfinex","BTCUSD",1763217520476,4.521e-05,96423.0,96415.0,0.20743576]
["bitfinex","BTCUSD",1763217520694,4.521e-05,96423.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1763217520977,4.521e-05,96423.0,96418.0,0.2074293]
["bitfinex","BTCUSD",1763217521126,4.521e-05,96423.0,96416.0,0.2074328]
["bitfinex","BTCUSD",1763217521531,4.521e-05,96423.0,96413.0,0.20743907]
["bitfinex","BTCUSD",1763217521900,4.521e-05,96423.0,96410.0,0.20624054]
["bitfinex","BTCUSD",1763217522103,4.521e-05,96423.0,96419.0,0.20742769]
["bitfinex","BTCUSD",1763217522478,4.521e-05,96423.0,96418.0,0.2074289]
["bitfinex","BTCUSD",1763217522725,4.521e-05,96423.0,96410.0,0.20624054]
["bitfinex","BTCUSD",1763217522955,4.521e-05,96423.0,96418.0,0.20742906]
["bitfinex","BTCUSD",1763217523362,0.01228521,96423.0,96413.0,0.20744026]
["bitfinex","BTCUSD",1763217523534,0.01228521,96423.0,96415.0,0.20743627]
["bitfinex","BTCUSD",1763217523958,0.01228521,96423.0,96410.0,0.20624054]
["bitfinex","BTCUSD",1763217523959,0.01228521,96423.0,96417.0,0.20743199]
["bitfinex","BTCUSD",1763217524312,0.01228521,96423.0,96418.0,0.20742968]
["bitfinex","BTCUSD",1763217524733,0.01228521,96423.0,96418.0,0.20742818]
["bitfinex","BTCUSD",1763217524935,0.01228521,96423.0,96420.0,0.20742574]
["bitfinex","BTCUSD",1763217525131,0.01228521,96423.0,96421.0,0.20742363]
["bitfinex","BTCUSD",1763217525735,0.01228521,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217526723,0.01228521,96423.0,96414.0,0.20743819]
["bitfinex","BTCUSD",1763217527261,0.03587521,96423.0,96410.0,0.09339054]
["bitfinex","BTCUSD",1763217527460,0.03587521,96423.0,96417.0,0.20743188]
["bitfinex","BTCUSD",1763217527866,0.03587521,96423.0,96416.0,0.20743412]
["bitfinex","BTCUSD",1763217527867,0.03587521,96423.0,96418.0,0.20743009]
["bitfinex","BTCUSD",1763217528706,0.01228521,96423.0,96420.0,0.20742504]
["bitfinex","BTCUSD",1763217529525,0.01228521,96423.0,96418.0,0.20743009]
["bitfinex","BTCUSD",1763217530228,0.01228521,96423.0,96419.0,0.20742777]
["bitfinex","BTCUSD",1763217530785,0.01228521,96423.0,96418.0,0.20743009]
["bitfinex","BTCUSD",1763217531206,0.01228521,96423.0,96420.0,0.20742583]
["bitfinex","BTCUSD",1763217532679,0.01228521,96423.0,96421.0,0.2074235]
["bitfinex","BTCUSD",1763217532875,0.01228521,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217533078,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217533468,4.521e-05,96423.0,96418.0,0.20742814]
["bitfinex","BTCUSD",1763217533804,4.521e-05,96423.0,96421.0,0.20742334]
["bitfinex","BTCUSD",1763217533986,4.521e-05,96423.0,96420.0,0.20742425]
["bitfinex","BTCUSD",1763217534164,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217534372,4.521e-05,96423.0,96419.0,0.20742381]
["bitfinex","BTCUSD",1763217534551,4.521e-05,96423.0,96417.0,0.20743017]
["bitfinex","BTCUSD",1763217534953,4.521e-05,96423.0,96416.0,0.20743317]
["bitfinex","BTCUSD",1763217535172,4.521e-05,96423.0,96414.0,0.20743772]
["bitfinex","BTCUSD",1763217535398,4.521e-05,96423.0,96418.0,0.20742968]
["bitfinex","BTCUSD",1763217535788,4.521e-05,96423.0,96419.0,0.20742774]
["bitfinex","BTCUSD",1763217536002,4.521e-05,96423.0,96410.0,0.09339054]
["bitfinex","BTCUSD",1763217536207,0.27744321,96420.0,96406.0,0.11285]
["bitfinex","BTCUSD",1763217536407,0.27744321,96420.0,96411.0,0.20744495]
["bitfinex","BTCUSD",1763217537056,0.01224,96412.0,96395.0,0.0311713]
["bitfinex","BTCUSD",1763217537268,0.27744321,96410.0,96400.0,0.20746832]
["bitfinex","BTCUSD",1763217537467,0.27744321,96410.0,96406.0,0.20745502]
["bitfinex","BTCUSD",1763217537672,0.01224,96412.0,96407.0,0.20745373]
["bitfinex","BTCUSD",1763217537906,0.01224,96412.0,96405.0,0.20745601]
["bitfinex","BTCUSD",1763217538330,0.01224,96412.0,96406.0,0.20745441]
["bitfinex","BTCUSD",1763217538760,0.01224,96412.0,96407.0,0.2074536]
["bitfinex","BTCUSD",1763217539530,0.01224,96412.0,96405.0,0.20745731]
["bitfinex","BTCUSD",1763217539736,0.01224,96412.0,96394.0,0.11285]
["bitfinex","BTCUSD",1763217539938,0.01224,96412.0,96410.0,0.20744588]
["bitfinex","BTCUSD",1763217540169,0.01224,96412.0,96409.0,0.20744928]
["bitfinex","BTCUSD",1763217540354,0.01224,96412.0,96409.0,0.20744933]
["bitfinex","BTCUSD",1763217540562,0.01224,96412.0,96407.0,0.20745349]
["bitfinex","BTCUSD",1763217540701,0.01224,96412.0,96401.0,0.2074647]
["bitfinex","BTCUSD",1763217540901,0.01224,96412.0,96399.0,0.20746967]
["bitfinex","BTCUSD",1763217541099,0.01224,96412.0,96405.0,0.20745672]
["bitfinex","BTCUSD",1763217541343,0.01224,96412.0,96408.0,0.2074496]
["bitfinex","BTCUSD",1763217541612,0.01224,96412.0,96409.0,0.20744746]
["bitfinex","BTCUSD",1763217541787,0.01224,96412.0,96409.0,0.20744938]
["bitfinex","BTCUSD",1763217542645,0.01224,96412.0,96410.0,0.20744669]
["bitfinex","BTCUSD",1763217542858,0.01224,96412.0,96410.0,0.20744687]
["bitfinex","BTCUSD",1763217543995,0.0312192,96423.0,96390.0,0.47940393]
["bitfinex","BTCUSD",1763217544203,0.0312192,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217544637,4.521e-05,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763217545451,4.521e-05,96423.0,96419.0,0.20742595]
["bitfinex","BTCUSD",1763217545654,4.521e-05,96423.0,96422.0,0.20842154]
["bitfinex","BTCUSD",1763217546287,4.521e-05,96423.0,96422.0,0.30181208]
["bitfinex","BTCUSD",1763217546712,4.521e-05,96423.0,96422.0,0.30281208]
["bitfinex","BTCUSD",1763217548767,4.521e-05,96423.0,96422.0,0.41566208]
["bitfinex","BTCUSD",1763217548950,5.21e-06,96423.0,96422.0,0.41566208]
["bitfinex","BTCUSD",1763217549146,5.21e-06,96423.0,96422.0,0.41981693]
["bitfinex","BTCUSD",1763217549605,5.21e-06,96423.0,96422.0,0.41881693]
["bitfinex","BTCUSD",1763217551398,5.21e-06,96423.0,96422.0,0.41981693]
["bitfinex","BTCUSD",1763217552260,5.21e-06,96423.0,96422.0,0.41881693]
["bitfinex","BTCUSD",1763217552705,5.21e-06,96423.0,96422.0,0.41981693]
["bitfinex","BTCUSD",1763217553141,5.21e-06,96423.0,96422.0,0.74481693]
["bitfinex","BTCUSD",1763217558916,0.00024286,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1763217559131,0.00024286,96429.0,96428.0,0.32025863]
["bitfinex","BTCUSD",1763217559512,0.00024286,96429.0,96428.0,0.33179863]
["bitfinex","BTCUSD",1763217560278,0.00024286,96429.0,96428.0,0.33279863]
["bitfinex","BTCUSD",1763217561364,0.00024286,96429.0,96428.0,0.33379863]
["bitfinex","BTCUSD",1763217561873,0.00024286,96429.0,96428.0,0.33279863]
["bitfinex","BTCUSD",1763217562068,0.00024286,96429.0,96428.0,0.33379863]
["bitfinex","BTCUSD",1763217563168,0.00024286,96429.0,96428.0,0.33279863]
["bitfinex","BTCUSD",1763217563345,0.00024286,96429.0,96428.0,0.33379863]
["bitfinex","BTCUSD",1763217563933,0.00024286,96429.0,96428.0,0.33279863]
["bitfinex","BTCUSD",1763217564352,0.00024286,96429.0,96428.0,0.33179863]
["bitfinex","BTCUSD",1763217564951,0.00024286,96429.0,96428.0,0.32125863]
["bitfinex","BTCUSD",1763217565151,0.00024286,96429.0,96428.0,0.32225863]
["bitfinex","BTCUSD",1763217565740,0.00024286,96429.0,96428.0,0.20940863]
["bitfinex","BTCUSD",1763217566138,0.00024286,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1763217566543,0.00024286,96429.0,96428.0,0.20840863]
["bitfinex","BTCUSD",1763217567466,0.00024286,96429.0,96428.0,0.20940863]
["bitfinex","BTCUSD",1763217571325,0.00024286,96429.0,96428.0,0.22094863]
["bitfinex","BTCUSD",1763217576330,2.788e-05,96429.0,96428.0,0.22094863]
["bitfinex","BTCUSD",1763217586330,0.41604835,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217586525,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217586706,0.0002452,96450.0,96448.0,0.20736512]
["bitfinex","BTCUSD",1763217586905,0.00081172,96450.0,96448.0,0.20736512]
["bitfinex","BTCUSD",1763217587136,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217587555,0.0002452,96450.0,96448.0,0.20736512]
["bitfinex","BTCUSD",1763217587956,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217589579,0.0002452,96450.0,96448.0,0.20736512]
["bitfinex","BTCUSD",1763217590116,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217597137,0.0002452,96450.0,96441.0,0.09339054]
["bitfinex","BTCUSD",1763217597339,0.0002452,96450.0,96447.0,0.20736742]
["bitfinex","BTCUSD",1763217597540,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217597963,0.00081172,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217600639,0.00081172,96450.0,96441.0,0.09339054]
["bitfinex","BTCUSD",1763217600795,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217601817,0.0002452,96450.0,96441.0,0.09339054]
["bitfinex","BTCUSD",1763217601818,0.0002452,96450.0,96443.0,0.20737535]
["bitfinex","BTCUSD",1763217602020,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217603362,0.0002452,96450.0,96449.0,0.20836347]
["bitfinex","BTCUSD",1763217603595,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217607200,0.0002452,96450.0,96433.0,0.03115936]
["bitfinex","BTCUSD",1763217607429,0.41609355,96450.0,96433.0,0.03115936]
["bitfinex","BTCUSD",1763217607683,0.41584835,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763217607870,0.0002452,96450.0,96446.0,0.2073695]
["bitfinex","BTCUSD",1763217608078,0.0002452,96450.0,96437.0,0.20738882]
["bitfinex","BTCUSD",1763217608079,0.0002452,96450.0,96448.0,0.20736552]
["bitfinex","BTCUSD",1763217608281,0.0002452,96450.0,96445.0,0.2073707]
["bitfinex","BTCUSD",1763217608702,0.00045863,96446.0,96445.0,0.2073707]
["bitfinex","BTCUSD",1763217609110,0.00045863,96446.0,96443.0,0.20737436]
["bitfinex","BTCUSD",1763217609111,0.00045863,96446.0,96441.0,0.20737985]
["bitfinex","BTCUSD",1763217609308,0.0002452,96450.0,96442.0,0.20737828]
["bitfinex","BTCUSD",1763217609541,0.0002452,96450.0,96446.0,0.20736813]
["bitfinex","BTCUSD",1763217609960,0.0002452,96450.0,96447.0,0.20736757]
["bitfinex","BTCUSD",1763217610286,0.0002452,96450.0,96446.0,0.20736813]
["bitfinex","BTCUSD",1763217610493,0.0002452,96450.0,96447.0,0.20736732]
["bitfinex","BTCUSD",1763217610730,0.0002452,96450.0,96428.0,0.02306]
["bitfinex","BTCUSD",1763217611328,0.0002452,96450.0,96442.0,0.20737834]
["bitfinex","BTCUSD",1763217611730,0.0002452,96450.0,96428.0,0.02306]
["bitfinex","BTCUSD",1763217612078,0.0002452,96450.0,96447.0,0.20736715]
["bitfinex","BTCUSD",1763217612415,0.0002452,96450.0,96446.0,0.20736606]
["bitfinex","BTCUSD",1763217612624,0.0002452,96450.0,96428.0,0.23046648]
["bitfinex","BTCUSD",1763217612625,0.0002452,96450.0,96444.0,0.20737305]
["bitfinex","BTCUSD",1763217612809,0.0002452,96450.0,96445.0,0.20737037]
["bitfinex","BTCUSD",1763217613107,0.0002452,96450.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1763217613485,0.0002452,96450.0,96444.0,0.20737305]
["bitfinex","BTCUSD",1763217613693,0.0002452,96450.0,96444.0,0.20737313]
["bitfinex","BTCUSD",1763217613878,0.0002452,96450.0,96443.0,0.2073744]
["bitfinex","BTCUSD",1763217614079,0.0002452,96450.0,96444.0,0.20737389]
["bitfinex","BTCUSD",1763217614282,0.0002452,96450.0,96440.0,0.20738144]
["bitfinex","BTCUSD",1763217614283,0.01154,96444.0,96442.0,0.20737733]
["bitfinex","BTCUSD",1763217614849,0.01154,96444.0,96428.0,0.02306]
["bitfinex","BTCUSD",1763217614850,0.00035073,96442.0,96430.0,0.20740408]
["bitfinex","BTCUSD",1763217615059,0.8316967,96440.0,96431.0,0.20740211]
["bitfinex","BTCUSD",1763217615274,0.41584835,96440.0,96431.0,0.20740211]
["bitfinex","BTCUSD",1763217615470,0.02363,96439.0,96432.0,0.20739941]
["bitfinex","BTCUSD",1763217615672,0.02363,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1763217615901,0.01154,96444.0,96440.0,0.20738192]
["bitfinex","BTCUSD",1763217616105,0.41584835,96448.0,96441.0,0.20737962]
["bitfinex","BTCUSD",1763217616287,0.01154,96449.0,96441.0,0.20737962]
["bitfinex","BTCUSD",1763217616524,0.01154,96449.0,96420.0,0.42621964]
["bitfinex","BTCUSD",1763217616729,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217617356,0.001,96448.0,96447.0,0.20736661]
["bitfinex","BTCUSD",1763217617614,0.0002452,96450.0,96445.0,0.2073709]
["bitfinex","BTCUSD",1763217617857,0.0002452,96450.0,96428.0,0.31111187]
["bitfinex","BTCUSD",1763217617858,0.0002452,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763217619749,0.0165352,96450.0,96441.0,0.20738014]
["bitfinex","BTCUSD",1763217619979,0.01629,96449.0,96442.0,0.20737653]
["bitfinex","BTCUSD",1763217620182,0.01629,96449.0,96420.0,0.73734872]
["bitfinex","BTCUSD",1763217620392,0.00024283,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763217621218,0.00024283,96438.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1763217621447,0.00024283,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763217628472,0.00024283,96438.0,96437.0,0.30077982]
["bitfinex","BTCUSD",1763217628668,0.00024283,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763217629035,0.00024283,96438.0,96437.0,0.30077982]
["bitfinex","BTCUSD",1763217635341,0.02807283,96438.0,96422.0,0.09339054]
["bitfinex","BTCUSD",1763217635584,0.02807283,96438.0,96431.0,0.2074018]
["bitfinex","BTCUSD",1763217635755,0.02807283,96438.0,96429.0,0.20740621]
["bitfinex","BTCUSD",1763217635955,0.01228283,96438.0,96429.0,0.20740621]
["bitfinex","BTCUSD",1763217636363,0.01228283,96438.0,96430.0,0.2074043]
["bitfinex","BTCUSD",1763217636572,0.01228283,96438.0,96425.0,0.20741407]
["bitfinex","BTCUSD",1763217636789,0.01228283,96438.0,96430.0,0.20740392]
["bitfinex","BTCUSD",1763217637782,0.01228283,96438.0,96423.0,0.20741939]
["bitfinex","BTCUSD",1763217637982,0.01228283,96438.0,96422.0,0.09339054]
["bitfinex","BTCUSD",1763217638203,0.01228283,96438.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1763217638204,0.01204,96423.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1763217638414,0.28939417,96423.0,96405.0,0.20745728]
["bitfinex","BTCUSD",1763217638603,0.28939417,96423.0,96404.0,0.03116819]
["bitfinex","BTCUSD",1763217638604,0.27735417,96415.0,96404.0,0.03116819]
["bitfinex","BTCUSD",1763217638871,0.27735417,96415.0,96390.0,0.08911072]
["bitfinex","BTCUSD",1763217638872,0.02352,96414.0,96391.0,0.20748609]
["bitfinex","BTCUSD",1763217639154,0.02352,96414.0,96399.0,0.20747044]
["bitfinex","BTCUSD",1763217639656,0.27735417,96410.0,96402.0,0.20746435]
["bitfinex","BTCUSD",1763217639860,0.323,96409.0,96399.0,0.0004524]
["bitfinex","BTCUSD",1763217640077,0.02783,96400.0,96399.0,0.0004524]
["bitfinex","BTCUSD",1763217641836,0.02883,96400.0,96399.0,0.0004524]
["bitfinex","BTCUSD",1763217644903,0.08852583,96400.0,96399.0,0.0004524]
["bitfinex","BTCUSD",1763217645161,0.14148553,96400.0,96399.0,0.0004524]
["bitfinex","BTCUSD",1763217645353,0.46448553,96400.0,96399.0,0.0004524]
["bitfinex","BTCUSD",1763217645698,0.46448553,96400.0,96399.0,2.4e-06]
["bitfinex","BTCUSD",1763217645900,0.46448553,96400.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763217645901,0.36641874,96399.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1763217646126,0.27735417,96350.0,96340.0,4.521e-05]
["bitfinex","BTCUSD",1763217646536,0.01579,96341.0,96340.0,4.521e-05]
["bitfinex","BTCUSD",1763217647183,0.01579,96341.0,96330.0,0.00028626]
["bitfinex","BTCUSD",1763217647388,0.57822834,96340.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217649061,0.51996645,96340.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217651047,0.10918054,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217651250,0.33879,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217651846,0.35799987,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217652916,0.40141861,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217653600,0.40241861,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217653803,0.44266047,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217654019,0.35799987,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217654306,0.35899987,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217655334,0.390206,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217656678,0.39015344,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217656874,0.37099613,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217657062,0.33979,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217658003,0.35894462,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217661626,0.35794462,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217662996,0.35894462,96331.0,96330.0,0.00042207]
["bitfinex","BTCUSD",1763217663202,0.35894462,96331.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763217663476,0.44444054,96321.0,96320.0,0.00044524]
["bitfinex","BTCUSD",1763217663677,0.46359516,96321.0,96320.0,0.00044524]
["bitfinex","BTCUSD",1763217663831,0.46359516,96321.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763217663832,0.323,96320.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763217664193,0.323,96320.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217664194,0.02805,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217664405,0.04720462,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217667395,0.06349519,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217667619,0.42991393,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217669867,0.43091393,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217670067,0.47400532,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217670444,0.43091393,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217670640,0.41462336,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217673650,0.04820462,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217676577,0.04720462,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217676824,0.04820462,96311.0,96310.0,0.00085282]
["bitfinex","BTCUSD",1763217682936,0.04820462,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217692097,0.02015462,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217692973,0.01915462,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217696261,0.03698,96327.0,96314.0,0.207654]
["bitfinex","BTCUSD",1763217696477,0.01943018,96323.0,96314.0,0.207654]
["bitfinex","BTCUSD",1763217696640,0.01943018,96322.0,96314.0,0.207654]
["bitfinex","BTCUSD",1763217696851,0.01943018,96321.0,96314.0,0.207654]
["bitfinex","BTCUSD",1763217697032,0.03698,96327.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1763217697033,0.01943018,96320.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1763217697235,0.01943018,96319.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1763217697435,0.0373,96324.0,96319.0,0.20764233]
["bitfinex","BTCUSD",1763217697776,0.01942488,96323.0,96316.0,0.20764796]
["bitfinex","BTCUSD",1763217697979,0.01942488,96322.0,96316.0,0.20764796]
["bitfinex","BTCUSD",1763217698138,0.0373,96324.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1763217698324,0.01239,96324.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1763217698528,0.01639,96323.0,96322.0,0.20763688]
["bitfinex","BTCUSD",1763217698727,0.01239,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1763217699690,0.01207,96327.0,96326.0,0.20762826]
["bitfinex","BTCUSD",1763217699895,0.01207,96327.0,96325.0,0.20762997]
["bitfinex","BTCUSD",1763217699896,0.01207,96324.0,96289.0,0.4154149]
["bitfinex","BTCUSD",1763217700027,0.01207,96324.0,96300.0,0.36576343]
["bitfinex","BTCUSD",1763217700028,0.02846,96324.0,96300.0,0.36576343]
["bitfinex","BTCUSD",1763217700235,0.02846,96324.0,96318.0,0.20764473]
["bitfinex","BTCUSD",1763217700708,0.02846,96324.0,96319.0,0.20764134]
["bitfinex","BTCUSD",1763217700912,0.02846,96324.0,96318.0,0.20764473]
["bitfinex","BTCUSD",1763217701085,0.02846,96324.0,96321.0,0.20763838]
["bitfinex","BTCUSD",1763217701388,0.02846,96324.0,96320.0,0.20763963]
["bitfinex","BTCUSD",1763217701591,0.02846,96324.0,96307.0,0.20766849]
["bitfinex","BTCUSD",1763217702056,0.02846,96311.0,96303.0,0.2076773]
["bitfinex","BTCUSD",1763217702223,0.02846,96311.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1763217702375,0.02846,96311.0,96300.0,0.21806657]
["bitfinex","BTCUSD",1763217702598,0.01207,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217703042,0.02846,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217703201,0.02846,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217703427,0.01207,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217703623,0.01207,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217705247,0.02491,96319.0,96316.0,0.20764767]
["bitfinex","BTCUSD",1763217705709,0.01207,96317.0,96315.0,0.20765105]
["bitfinex","BTCUSD",1763217705889,0.01639,96316.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217706493,0.01639,96316.0,96312.0,0.2076569]
["bitfinex","BTCUSD",1763217706671,0.01639,96316.0,96313.0,0.20765558]
["bitfinex","BTCUSD",1763217706873,0.01207,96317.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217707105,0.01207,96317.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763217707307,0.01207,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1763217708515,0.01207,96317.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217708724,0.01207,96317.0,96315.0,0.20765047]
["bitfinex","BTCUSD",1763217708922,0.01207,96317.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217709280,0.02846,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217710071,0.02846,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217710638,0.01207,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217711004,0.01207,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217713254,0.01207,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217713758,0.01207,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217714163,0.01207,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217715500,0.01207,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217717605,0.01207,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1763217717784,0.01207,96324.0,96313.0,0.20765197]
["bitfinex","BTCUSD",1763217717993,0.01207,96324.0,96318.0,0.20764509]
["bitfinex","BTCUSD",1763217718188,0.01207,96324.0,96319.0,0.20764258]
["bitfinex","BTCUSD",1763217718633,0.01207,96324.0,96310.0,0.45971369]
["bitfinex","BTCUSD",1763217718886,0.01207,96324.0,96321.0,0.20763903]
["bitfinex","BTCUSD",1763217719050,0.01207,96324.0,96318.0,0.20764358]
["bitfinex","BTCUSD",1763217719259,0.01207,96324.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763217719449,0.01207,96324.0,96312.0,0.02076584]
["bitfinex","BTCUSD",1763217719621,0.01207,96324.0,96314.0,0.20765381]
["bitfinex","BTCUSD",1763217719823,0.01207,96324.0,96315.0,0.20765135]
["bitfinex","BTCUSD",1763217720027,0.01207,96324.0,96316.0,0.20764943]
["bitfinex","BTCUSD",1763217720429,0.01207,96324.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763217720652,0.01207,96324.0,96312.0,0.02076584]
["bitfinex","BTCUSD",1763217721048,0.01222,96313.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217721474,0.01536,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217721674,0.01222,96313.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217722963,0.01222,96313.0,96310.0,0.25031113]
["bitfinex","BTCUSD",1763217723158,0.01222,96313.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217723359,0.01536,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217739933,0.03121058,96312.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217740109,0.01556,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217743991,0.02405,96327.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217744174,0.03120652,96326.0,96313.0,0.20765566]
["bitfinex","BTCUSD",1763217744379,0.02405,96327.0,96315.0,0.20765161]
["bitfinex","BTCUSD",1763217744599,0.02405,96327.0,96316.0,0.20764954]
["bitfinex","BTCUSD",1763217744823,0.02405,96325.0,96313.0,0.20765468]
["bitfinex","BTCUSD",1763217745045,0.02405,96325.0,96319.0,0.20764322]
["bitfinex","BTCUSD",1763217745255,0.02405,96325.0,96320.0,0.20764119]
["bitfinex","BTCUSD",1763217745453,0.02405,96325.0,96310.0,0.25031041]
["bitfinex","BTCUSD",1763217745654,0.01556,96320.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763217745969,0.01556,96320.0,96318.0,0.20764531]
["bitfinex","BTCUSD",1763217746169,0.01556,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1763217746371,0.01134,96334.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217746372,0.02405,96327.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217746579,0.01556,96326.0,96320.0,0.20764119]
["bitfinex","BTCUSD",1763217747576,0.02405,96327.0,96320.0,0.20764119]
["bitfinex","BTCUSD",1763217747845,0.03961,96327.0,96315.0,0.20765136]
["bitfinex","BTCUSD",1763217747993,0.03961,96327.0,96316.0,0.20764782]
["bitfinex","BTCUSD",1763217748197,0.02405,96325.0,96318.0,0.20764411]
["bitfinex","BTCUSD",1763217748400,0.02405,96325.0,96320.0,0.20764119]
["bitfinex","BTCUSD",1763217748837,0.02405,96325.0,96319.0,0.20764299]
["bitfinex","BTCUSD",1763217750118,0.02405,96325.0,96315.0,0.20765174]
["bitfinex","BTCUSD",1763217750525,0.02405,96325.0,96310.0,0.2503112]
["bitfinex","BTCUSD",1763217750725,0.0269,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217761904,0.0269,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217762304,0.02405,96320.0,96313.0,0.20765443]
["bitfinex","BTCUSD",1763217762752,0.02405,96320.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217762964,0.02405,96320.0,96312.0,0.20765821]
["bitfinex","BTCUSD",1763217763235,0.02405,96320.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217763871,0.02405,96320.0,96313.0,0.20765413]
["bitfinex","BTCUSD",1763217764225,0.02405,96320.0,96318.0,0.20764493]
["bitfinex","BTCUSD",1763217764870,0.01642,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217765197,0.01642,96319.0,96316.0,0.20764804]
["bitfinex","BTCUSD",1763217765413,0.01207,96324.0,96317.0,0.20764757]
["bitfinex","BTCUSD",1763217765813,0.01207,96324.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217765814,0.01207,96324.0,96314.0,0.20765413]
["bitfinex","BTCUSD",1763217766041,0.01207,96324.0,96320.0,0.20764119]
["bitfinex","BTCUSD",1763217766236,0.01207,96324.0,96322.0,0.20763564]
["bitfinex","BTCUSD",1763217766433,0.01207,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1763217767110,0.01207,96324.0,96322.0,0.20763564]
["bitfinex","BTCUSD",1763217768418,0.01207,96324.0,96310.0,0.32065885]
["bitfinex","BTCUSD",1763217768632,0.01207,96324.0,96315.0,0.20764996]
["bitfinex","BTCUSD",1763217768842,0.02871,96316.0,96310.0,0.25031149]
["bitfinex","BTCUSD",1763217769042,0.02871,96316.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217769264,0.01229,96311.0,96310.0,0.25030944]
["bitfinex","BTCUSD",1763217769839,0.02871,96316.0,96310.0,0.25030944]
["bitfinex","BTCUSD",1763217770061,0.02871,96316.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217770266,0.02871,96316.0,96312.0,0.20765812]
["bitfinex","BTCUSD",1763217771656,0.01207,96324.0,96319.0,0.20764287]
["bitfinex","BTCUSD",1763217772113,0.01207,96324.0,96320.0,0.20764119]
["bitfinex","BTCUSD",1763217772521,0.01207,96324.0,96321.0,0.20763762]
["bitfinex","BTCUSD",1763217772881,0.01207,96324.0,96322.0,0.20763669]
["bitfinex","BTCUSD",1763217773477,0.01207,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1763217773674,0.01207,96324.0,96313.0,0.20765532]
["bitfinex","BTCUSD",1763217773881,0.01134,96328.0,96327.0,0.2076261]
["bitfinex","BTCUSD",1763217774130,0.02256,96337.0,96312.0,0.20765844]
["bitfinex","BTCUSD",1763217774279,0.01229,96333.0,96329.0,0.20761979]
["bitfinex","BTCUSD",1763217774610,0.01229,96333.0,96328.0,0.20762331]
["bitfinex","BTCUSD",1763217774813,0.01229,96333.0,96327.0,0.20762571]
["bitfinex","BTCUSD",1763217775029,0.01229,96333.0,96310.0,0.33104198]
["bitfinex","BTCUSD",1763217775229,0.01229,96333.0,96320.0,0.20763935]
["bitfinex","BTCUSD",1763217775432,0.03485,96333.0,96318.0,0.20764412]
["bitfinex","BTCUSD",1763217775634,0.03485,96333.0,96310.0,0.53870257]
["bitfinex","BTCUSD",1763217775844,0.02256,96332.0,96314.0,0.20764981]
["bitfinex","BTCUSD",1763217776021,0.02256,96332.0,96319.0,0.20764163]
["bitfinex","BTCUSD",1763217776230,0.02256,96332.0,96318.0,0.20764411]
["bitfinex","BTCUSD",1763217776427,0.02256,96332.0,96320.0,0.20764075]
["bitfinex","BTCUSD",1763217776741,0.02256,96332.0,96329.0,0.20761993]
["bitfinex","BTCUSD",1763217776913,0.02256,96332.0,96327.0,0.20762588]
["bitfinex","BTCUSD",1763217777115,0.02256,96332.0,96322.0,0.20763484]
["bitfinex","BTCUSD",1763217777519,0.02256,96332.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1763217777765,0.02256,96331.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1763217777977,0.02256,96331.0,96324.0,0.20763115]
["bitfinex","BTCUSD",1763217778180,0.02256,96330.0,96324.0,0.20763115]
["bitfinex","BTCUSD",1763217778392,0.01229,96325.0,96324.0,0.20763115]
["bitfinex","BTCUSD",1763217779725,0.01229,96325.0,96323.0,0.20763412]
["bitfinex","BTCUSD",1763217780500,0.01229,96325.0,96320.0,0.20764073]
["bitfinex","BTCUSD",1763217780701,0.01642,96321.0,96315.0,0.20765143]
["bitfinex","BTCUSD",1763217780896,0.01642,96321.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217781099,0.02838,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217782308,0.03120707,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217782486,0.03120707,96319.0,96313.0,0.20765526]
["bitfinex","BTCUSD",1763217782690,0.03120707,96319.0,96310.0,0.2503114]
["bitfinex","BTCUSD",1763217782867,0.05563707,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217783319,0.02443,96318.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217783479,0.03120707,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217784211,0.03120707,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1763217784601,0.03120707,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217784804,0.03120707,96319.0,96313.0,0.2076553]
["bitfinex","BTCUSD",1763217785858,0.03120707,96319.0,96311.0,0.20766055]
["bitfinex","BTCUSD",1763217786051,0.03120707,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217786255,0.02443,96318.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217786428,0.01643,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217787934,0.01643,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217788146,0.01643,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217788575,0.01643,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217790261,0.05563707,96318.0,96315.0,0.20765102]
["bitfinex","BTCUSD",1763217790471,0.05563707,96318.0,96313.0,0.20765452]
["bitfinex","BTCUSD",1763217790690,0.05563707,96318.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217790691,0.01643,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217792397,0.01643,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217792734,0.01643,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217793163,0.03120707,96318.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217793493,0.03120707,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1763217793885,0.04676707,96318.0,96316.0,0.20764932]
["bitfinex","BTCUSD",1763217794097,0.01556,96317.0,96314.0,0.20765203]
["bitfinex","BTCUSD",1763217794258,0.01556,96317.0,96315.0,0.20765162]
["bitfinex","BTCUSD",1763217794652,0.01556,96317.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1763217796330,0.03120707,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1763217798396,0.01195,96320.0,96318.0,0.20764374]
["bitfinex","BTCUSD",1763217798598,0.03120707,96319.0,96318.0,0.20764374]
["bitfinex","BTCUSD",1763217798812,0.04676707,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217799178,0.01556,96319.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217799379,0.03120707,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1763217800039,0.01229,96325.0,96324.0,0.20763257]
["bitfinex","BTCUSD",1763217803317,0.01219,96336.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1763217803538,0.03499,96333.0,96330.0,0.207618]
["bitfinex","BTCUSD",1763217803741,0.03499,96333.0,96331.0,0.20761559]
["bitfinex","BTCUSD",1763217803942,0.01229,96333.0,96330.0,0.20761931]
["bitfinex","BTCUSD",1763217804147,0.01229,96333.0,96295.0,0.41538592]
["bitfinex","BTCUSD",1763217804353,0.03499,96333.0,96326.0,0.20762639]
["bitfinex","BTCUSD",1763217804585,0.03499,96333.0,96327.0,0.20762419]
["bitfinex","BTCUSD",1763217805147,0.03499,96333.0,96328.0,0.20762272]
["bitfinex","BTCUSD",1763217805382,0.03499,96333.0,96307.0,0.20766059]
["bitfinex","BTCUSD",1763217805383,0.01229,96333.0,96324.0,0.20763257]
["bitfinex","BTCUSD",1763217805657,0.01229,96333.0,96312.0,0.20765413]
["bitfinex","BTCUSD",1763217805864,0.01219,96336.0,96331.0,0.20761561]
["bitfinex","BTCUSD",1763217806070,0.04339097,96336.0,96332.0,0.20761351]
["bitfinex","BTCUSD",1763217806277,0.04339097,96336.0,96333.0,0.20761296]
["bitfinex","BTCUSD",1763217806506,0.04339097,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1763217807058,0.01219,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1763217807464,0.01219,96336.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1763217807671,0.01219,96336.0,96320.0,0.41689549]
["bitfinex","BTCUSD",1763217808114,0.01219,96336.0,96334.0,0.20761095]
["bitfinex","BTCUSD",1763217808351,0.01219,96336.0,96332.0,0.20761503]
["bitfinex","BTCUSD",1763217808510,0.01219,96336.0,96329.0,0.20762011]
["bitfinex","BTCUSD",1763217808654,0.01219,96336.0,96320.0,0.41689549]
["bitfinex","BTCUSD",1763217808891,0.01219,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1763217809915,0.01219,96336.0,96334.0,0.20761054]
["bitfinex","BTCUSD",1763217810243,0.02775,96336.0,96329.0,0.20761791]
["bitfinex","BTCUSD",1763217810749,0.01219,96336.0,96334.0,0.20761057]
["bitfinex","BTCUSD",1763217811094,0.01219,96336.0,96329.0,0.2076203]
["bitfinex","BTCUSD",1763217811340,0.01219,96336.0,96321.0,0.20763904]
["bitfinex","BTCUSD",1763217811513,0.01219,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1763217812739,0.00999999,96370.0,96320.0,0.41689549]
["bitfinex","BTCUSD",1763217812740,0.02275,96353.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1763217812881,0.02275,96353.0,96347.0,0.20758186]
["bitfinex","BTCUSD",1763217813081,0.02275,96353.0,96330.0,0.41689549]
["bitfinex","BTCUSD",1763217813082,0.03119818,96350.0,96330.0,0.41689549]
["bitfinex","BTCUSD",1763217813287,0.02275,96353.0,96344.0,0.20758853]
["bitfinex","BTCUSD",1763217813536,0.04338681,96352.0,96346.0,0.20758301]
["bitfinex","BTCUSD",1763217813934,0.01219,96352.0,96346.0,0.20762825]
["bitfinex","BTCUSD",1763217814174,0.04338681,96352.0,96350.0,0.20757617]
["bitfinex","BTCUSD",1763217814348,0.01202,96355.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217814349,0.01202,96355.0,96353.0,0.20756995]
["bitfinex","BTCUSD",1763217814675,0.01202,96355.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763217815025,0.01202,96355.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1763217815206,0.01202,96352.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217815411,0.01202,96352.0,96347.0,0.207583]
["bitfinex","BTCUSD",1763217815874,0.01202,96352.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217816039,0.02722,96347.0,96346.0,0.2076304]
["bitfinex","BTCUSD",1763217816707,0.01202,96347.0,96346.0,0.2076304]
["bitfinex","BTCUSD",1763217817107,0.01202,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217817452,0.01202,96347.0,96346.0,0.2076304]
["bitfinex","BTCUSD",1763217817665,0.01202,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217817856,0.01202,96347.0,96346.0,0.2076304]
["bitfinex","BTCUSD",1763217819005,0.01202,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217820629,0.01202,96352.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217820806,0.01202,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217821612,0.02722,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217829572,0.05841655,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217831432,0.07470249,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217831651,0.05841655,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217834521,0.07470252,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217838959,0.05841655,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217842353,0.0747033,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217842577,0.09412223,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217843163,0.46054097,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217843581,0.47682855,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217844607,0.47782855,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217846518,0.47682855,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217846942,0.47782855,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217852393,0.4615418,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217853199,0.4605418,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217853692,0.4615418,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217855271,0.44525422,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217855876,0.46154206,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217861897,0.41812332,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217863100,0.41712332,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217863542,0.41812332,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217865877,0.40183548,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217872310,0.41812278,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217878813,0.40183548,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217883256,0.38241655,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217884555,0.40183827,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217885569,0.44525701,96347.0,96346.0,4.524e-05]
["bitfinex","BTCUSD",1763217891402,0.04341874,96345.0,96310.0,0.042196]
["bitfinex","BTCUSD",1763217891602,0.02825,96311.0,96310.0,0.042196]
["bitfinex","BTCUSD",1763217892794,0.02825,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217895183,0.02825,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217895353,0.02825,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217895562,0.02825,96311.0,96310.0,0.25031157]
["bitfinex","BTCUSD",1763217896642,0.02825,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217904685,0.03841102,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217904883,0.02825,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217915029,0.0565,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217919624,0.42291874,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217919875,0.44230006,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217920900,0.44330006,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217921101,0.44430006,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217921727,0.44330006,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217921913,0.44430006,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217927352,0.46192465,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217927775,0.44430006,96311.0,96310.0,0.04264882]
["bitfinex","BTCUSD",1763217932047,0.44430006,96311.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763217932251,0.44430006,96311.0,96220.0,0.01]
["bitfinex","BTCUSD",1763217932252,0.02723,96261.0,96250.0,0.01566551]
["bitfinex","BTCUSD",1763217932457,0.02723,96261.0,96259.0,0.20777195]
["bitfinex","BTCUSD",1763217932685,0.02723,96261.0,96250.0,0.01566551]
["bitfinex","BTCUSD",1763217932686,0.02723,96261.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1763217932888,0.04973,96261.0,96250.0,0.01566551]
["bitfinex","BTCUSD",1763217933105,0.0225,96260.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217933436,0.0225,96260.0,96250.0,0.21320287]
["bitfinex","BTCUSD",1763217933639,0.0225,96260.0,96251.0,0.20778905]
["bitfinex","BTCUSD",1763217933824,0.0225,96260.0,96250.0,0.21320287]
["bitfinex","BTCUSD",1763217934025,0.0225,96260.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217934279,0.01142,96261.0,96250.0,0.00741177]
["bitfinex","BTCUSD",1763217934457,0.0225,96260.0,96250.0,0.21320272]
["bitfinex","BTCUSD",1763217934684,0.0225,96260.0,96252.0,0.20778682]
["bitfinex","BTCUSD",1763217935042,0.0225,96260.0,96251.0,0.002]
["bitfinex","BTCUSD",1763217935212,0.0225,96260.0,96251.0,0.001]
["bitfinex","BTCUSD",1763217935414,0.0225,96260.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217935727,0.0225,96260.0,96250.0,0.00641177]
["bitfinex","BTCUSD",1763217936153,0.0225,96260.0,96250.0,0.00741177]
["bitfinex","BTCUSD",1763217936376,0.01581,96251.0,96250.0,0.00741177]
["bitfinex","BTCUSD",1763217937458,0.01581,96251.0,96250.0,0.00641177]
["bitfinex","BTCUSD",1763217938143,0.01581,96251.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217938340,0.01581,96251.0,96250.0,0.00641177]
["bitfinex","BTCUSD",1763217941960,0.01581,96251.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217943571,0.03122809,96255.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1763217943788,0.03122809,96255.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217944002,0.03122809,96255.0,96252.0,0.20778771]
["bitfinex","BTCUSD",1763217944305,0.03122809,96255.0,96251.0,0.20778962]
["bitfinex","BTCUSD",1763217944514,0.03122809,96255.0,96253.0,0.20778551]
["bitfinex","BTCUSD",1763217945146,0.01581,96254.0,96253.0,0.20778551]
["bitfinex","BTCUSD",1763217945355,0.01581,96254.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1763217945559,0.01581,96253.0,96250.0,0.2132026]
["bitfinex","BTCUSD",1763217945791,0.01581,96253.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217946197,0.01581,96253.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1763217946608,0.01581,96252.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217946834,0.01581,96251.0,96250.0,0.21320397]
["bitfinex","BTCUSD",1763217947316,0.03122809,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763217947501,0.05051552,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763217947713,0.0225,96260.0,96257.0,0.20777523]
["bitfinex","BTCUSD",1763217947922,0.0225,96260.0,96251.0,0.001]
["bitfinex","BTCUSD",1763217947923,0.01581,96256.0,96251.0,0.001]
["bitfinex","BTCUSD",1763217948128,0.05372796,96260.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217948129,0.01581,96255.0,96250.0,0.00541177]
["bitfinex","BTCUSD",1763217948344,0.01581,96255.0,96254.0,0.20778357]
["bitfinex","BTCUSD",1763217948557,0.01142,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1763217949206,0.01142,96270.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1763217949423,0.01929436,96269.0,96268.0,0.20775123]
["bitfinex","BTCUSD",1763217950070,0.0225,96277.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217950897,0.02723,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217951100,0.02723,96274.0,96262.0,0.20776533]
["bitfinex","BTCUSD",1763217951302,0.02723,96274.0,96260.0,0.41736615]
["bitfinex","BTCUSD",1763217951303,0.01581,96273.0,96271.0,0.20774686]
["bitfinex","BTCUSD",1763217951507,0.01581,96273.0,96272.0,0.20774472]
["bitfinex","BTCUSD",1763217952770,0.01142,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217952985,0.01142,96274.0,96260.0,0.41736615]
["bitfinex","BTCUSD",1763217953185,0.01142,96274.0,96272.0,0.20774433]
["bitfinex","BTCUSD",1763217953394,0.01142,96274.0,96271.0,0.20774589]
["bitfinex","BTCUSD",1763217953599,0.01142,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217953982,0.02723,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217960089,0.02723,96274.0,96271.0,0.20774626]
["bitfinex","BTCUSD",1763217960284,0.02723,96274.0,96263.0,0.20776374]
["bitfinex","BTCUSD",1763217960285,0.01581,96271.0,96263.0,0.20776372]
["bitfinex","BTCUSD",1763217960486,0.01581,96271.0,96264.0,0.20775988]
["bitfinex","BTCUSD",1763217960705,0.01581,96271.0,96250.0,0.01580138]
["bitfinex","BTCUSD",1763217960706,0.01581,96271.0,96266.0,0.20775711]
["bitfinex","BTCUSD",1763217961103,0.01581,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763217961309,0.01581,96271.0,96265.0,0.20775921]
["bitfinex","BTCUSD",1763217961512,0.01581,96271.0,96263.0,0.20776372]
["bitfinex","BTCUSD",1763217961712,0.01581,96271.0,96262.0,0.20776417]
["bitfinex","BTCUSD",1763217961912,0.01581,96271.0,96260.0,0.62513245]
["bitfinex","BTCUSD",1763217961913,0.01581,96271.0,96268.0,0.20775139]
["bitfinex","BTCUSD",1763217962116,0.01581,96271.0,96269.0,0.20774924]
["bitfinex","BTCUSD",1763217962523,0.01581,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763217962698,0.01581,96271.0,96269.0,0.20774924]
["bitfinex","BTCUSD",1763217963505,0.01581,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763217964079,0.01581,96271.0,96266.0,0.20775553]
["bitfinex","BTCUSD",1763217964282,0.01581,96271.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763217964507,0.01581,96271.0,96269.0,0.20774942]
["bitfinex","BTCUSD",1763217964685,0.01581,96271.0,96270.0,0.20774903]
["bitfinex","BTCUSD",1763217966923,0.01142,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217967389,0.01142,96274.0,96272.0,0.20774419]
["bitfinex","BTCUSD",1763217967559,0.01142,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217968150,0.02712,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763217972674,0.01629449,96288.0,96268.0,0.20775259]
["bitfinex","BTCUSD",1763217973077,0.01148,96287.0,96270.0,0.41736615]
["bitfinex","BTCUSD",1763217973246,0.01148,96287.0,96281.0,0.20772487]
["bitfinex","BTCUSD",1763217973458,0.01148,96287.0,96278.0,0.20773028]
["bitfinex","BTCUSD",1763217973598,0.03401,96287.0,96280.0,0.20772584]
["bitfinex","BTCUSD",1763217973803,0.03401,96287.0,96284.0,0.20771698]
["bitfinex","BTCUSD",1763217974059,0.03401,96287.0,96276.0,0.20773403]
["bitfinex","BTCUSD",1763217974499,0.03401,96287.0,96277.0,0.20773228]
["bitfinex","BTCUSD",1763217974637,0.03401,96287.0,96278.0,0.20773127]
["bitfinex","BTCUSD",1763217974847,0.03401,96287.0,96276.0,0.00013587]
["bitfinex","BTCUSD",1763217975086,0.01148,96287.0,96276.0,0.00013587]
["bitfinex","BTCUSD",1763217975239,0.01148,96277.0,96276.0,0.20787196]
["bitfinex","BTCUSD",1763217975655,0.02253,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1763217976064,0.03754,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1763217977558,0.01148,96294.0,96276.0,0.00013587]
["bitfinex","BTCUSD",1763217977559,0.01148,96294.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1763217979027,0.02253,96305.0,96299.0,0.20768541]
["bitfinex","BTCUSD",1763217979236,0.02253,96305.0,96299.0,0.20768563]
["bitfinex","BTCUSD",1763217979444,0.01501,96300.0,96299.0,0.20768563]
["bitfinex","BTCUSD",1763217979838,0.01501,96300.0,96298.0,0.2076868]
["bitfinex","BTCUSD",1763217980080,0.01501,96300.0,96280.0,0.41736615]
["bitfinex","BTCUSD",1763217980287,0.01148,96298.0,96297.0,0.20768898]
["bitfinex","BTCUSD",1763217980695,0.02649,96298.0,96297.0,0.20768898]
["bitfinex","BTCUSD",1763217981144,0.02649,96298.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1763217981382,0.02649,96298.0,96263.0,0.20776303]
["bitfinex","BTCUSD",1763217981383,0.02649,96281.0,96263.0,0.20776303]
["bitfinex","BTCUSD",1763217981573,0.02649,96277.0,96271.0,0.2077453]
["bitfinex","BTCUSD",1763217981807,0.02649,96277.0,96268.0,0.20775243]
["bitfinex","BTCUSD",1763217981934,0.02649,96277.0,96270.0,0.20774793]
["bitfinex","BTCUSD",1763217982142,0.02649,96277.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763217982143,0.02649,96277.0,96267.0,0.20775432]
["bitfinex","BTCUSD",1763217982340,0.02649,96277.0,96265.0,0.20775956]
["bitfinex","BTCUSD",1763217982542,0.02649,96277.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763217982766,0.02649,96277.0,96267.0,0.20775355]
["bitfinex","BTCUSD",1763217983524,0.02649,96277.0,96268.0,0.20775296]
["bitfinex","BTCUSD",1763217983732,0.02649,96277.0,96253.0,0.20778517]
["bitfinex","BTCUSD",1763217984131,0.02649,96277.0,96265.0,0.20775875]
["bitfinex","BTCUSD",1763217984331,0.02649,96277.0,96266.0,0.20775706]
["bitfinex","BTCUSD",1763217984728,0.02649,96277.0,96265.0,0.20775926]
["bitfinex","BTCUSD",1763217984932,0.02649,96277.0,96264.0,0.20776051]
["bitfinex","BTCUSD",1763217985337,0.02649,96277.0,96265.0,0.20775827]
["bitfinex","BTCUSD",1763217985554,0.02649,96277.0,96257.0,0.20777631]
["bitfinex","BTCUSD",1763217985759,0.02649,96277.0,96259.0,0.20777113]
["bitfinex","BTCUSD",1763217986014,0.02649,96277.0,96265.0,0.2077596]
["bitfinex","BTCUSD",1763217986991,0.02649,96277.0,96262.0,0.20776611]
["bitfinex","BTCUSD",1763217987193,0.02649,96277.0,96261.0,0.20776684]
["bitfinex","BTCUSD",1763217987397,0.02649,96277.0,96260.0,0.2077689]
["bitfinex","BTCUSD",1763217987597,0.02649,96277.0,96250.0,0.43303166]
["bitfinex","BTCUSD",1763217987812,0.02649,96277.0,96256.0,0.20777869]
["bitfinex","BTCUSD",1763217988046,0.02649,96277.0,96257.0,0.2077769]
["bitfinex","BTCUSD",1763217988238,0.02649,96277.0,96258.0,0.20777471]
["bitfinex","BTCUSD",1763217988789,0.02649,96277.0,96252.0,0.20778763]
["bitfinex","BTCUSD",1763217988790,0.02649,96277.0,96250.0,0.01566551]
["bitfinex","BTCUSD",1763217989142,0.02649,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217990229,0.02649,96277.0,96250.0,0.01566551]
["bitfinex","BTCUSD",1763217990461,0.02649,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217990991,0.04378581,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217991193,0.02749,96277.0,96250.0,0.01566551]
["bitfinex","BTCUSD",1763217991400,0.02649,96277.0,96250.0,0.01566551]
["bitfinex","BTCUSD",1763217991610,0.02649,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217991824,0.04584961,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217992020,0.09026835,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217992245,0.42365903,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217993984,0.45336279,96277.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217994190,0.36641874,96276.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217994378,0.12233054,96251.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763217996803,0.02894,96251.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763218001908,0.02894,96251.0,96250.0,0.2130681]
["bitfinex","BTCUSD",1763218002228,0.02894,96251.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763218003155,0.01239,96256.0,96254.0,0.20778321]
["bitfinex","BTCUSD",1763218003532,0.01239,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763218004738,0.03557,96264.0,96261.0,0.20776804]
["bitfinex","BTCUSD",1763218004995,0.03557,96264.0,96262.0,0.20776424]
["bitfinex","BTCUSD",1763218005493,0.01239,96264.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763218005703,0.03557,96272.0,96269.0,0.20775026]
["bitfinex","BTCUSD",1763218006133,0.01655,96270.0,96269.0,0.20775026]
["bitfinex","BTCUSD",1763218006338,0.01655,96270.0,96269.0,0.20761622]
["bitfinex","BTCUSD",1763218006845,0.03557,96272.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763218006846,0.01239,96272.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763218007500,0.01239,96272.0,96260.0,0.20776985]
["bitfinex","BTCUSD",1763218007703,0.03557,96281.0,96272.0,0.20774463]
["bitfinex","BTCUSD",1763218007843,0.03557,96281.0,96274.0,0.2077399]
["bitfinex","BTCUSD",1763218008046,0.03557,96281.0,96275.0,0.20773745]
["bitfinex","BTCUSD",1763218008244,0.01655,96275.0,96273.0,0.20774157]
["bitfinex","BTCUSD",1763218009177,0.01655,96274.0,96266.0,0.20775734]
["bitfinex","BTCUSD",1763218009377,0.01655,96273.0,96250.0,0.29408276]
["bitfinex","BTCUSD",1763218009598,0.01655,96273.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1763218009876,0.01655,96273.0,96268.0,0.20775308]
["bitfinex","BTCUSD",1763218010098,0.01655,96273.0,96267.0,0.20775531]
["bitfinex","BTCUSD",1763218010430,0.01655,96273.0,96266.0,0.20775561]
["bitfinex","BTCUSD",1763218010980,0.01655,96273.0,96262.0,0.2077653]
["bitfinex","BTCUSD",1763218011180,0.01655,96273.0,96270.0,0.20774886]
["bitfinex","BTCUSD",1763218011381,0.01655,96273.0,96268.0,0.20775247]
["bitfinex","BTCUSD",1763218012416,0.01239,96269.0,96265.0,0.20775934]
["bitfinex","BTCUSD",1763218012619,0.01239,96269.0,96259.0,0.2077718]
["bitfinex","BTCUSD",1763218012876,0.01239,96269.0,96265.0,0.20775977]
["bitfinex","BTCUSD",1763218013238,0.01239,96269.0,96266.0,0.20775654]
["bitfinex","BTCUSD",1763218013445,0.01239,96269.0,96261.0,0.20776769]
["bitfinex","BTCUSD",1763218013648,0.01239,96269.0,96263.0,0.20776351]
["bitfinex","BTCUSD",1763218013846,0.01239,96269.0,96265.0,0.2077587]
["bitfinex","BTCUSD",1763218014088,0.01239,96269.0,96264.0,0.20776147]
["bitfinex","BTCUSD",1763218014426,0.01239,96269.0,96265.0,0.20775914]
["bitfinex","BTCUSD",1763218014746,0.01239,96269.0,96266.0,0.20775694]
["bitfinex","BTCUSD",1763218014914,0.01239,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1763218016319,0.02318,96278.0,96190.0,0.24225318]
["bitfinex","BTCUSD",1763218016485,0.02318,96278.0,96271.0,0.20774508]
["bitfinex","BTCUSD",1763218017620,0.02318,96278.0,96273.0,0.20774241]
["bitfinex","BTCUSD",1763218017816,0.03466,96277.0,96273.0,0.20774241]
["bitfinex","BTCUSD",1763218018131,0.01655,96274.0,96272.0,0.20774344]
["bitfinex","BTCUSD",1763218018576,0.01655,96274.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1763218018770,0.01655,96274.0,96169.0,0.16091449]
["bitfinex","BTCUSD",1763218018771,0.01655,96274.0,96231.0,0.17183605]
["bitfinex","BTCUSD",1763218018974,0.01655,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763218022013,0.01148,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763218022199,0.01148,96277.0,96267.0,0.2077553]
["bitfinex","BTCUSD",1763218022404,0.01148,96277.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763218022615,0.01148,96277.0,96274.0,0.20773903]
["bitfinex","BTCUSD",1763218022996,0.01148,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763218024106,0.02691,96277.0,96250.0,0.44388276]
["bitfinex","BTCUSD",1763218024341,0.02691,96277.0,96274.0,0.20774]
["bitfinex","BTCUSD",1763218024513,0.02691,96277.0,96273.0,0.20774216]
["bitfinex","BTCUSD",1763218024710,0.02691,96277.0,96274.0,0.02077404]
["bitfinex","BTCUSD",1763218024860,0.02691,96277.0,96272.0,0.20774344]
["bitfinex","BTCUSD",1763218025067,0.02691,96277.0,96273.0,0.22578407]
["bitfinex","BTCUSD",1763218025257,0.01148,96277.0,96275.0,0.20773749]
["bitfinex","BTCUSD",1763218025518,0.01239,96281.0,96260.0,0.27841725]
["bitfinex","BTCUSD",1763218025519,0.01239,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1763218025722,0.01223,96286.0,96279.0,0.2077291]
["bitfinex","BTCUSD",1763218025871,0.0123655,96286.0,96279.0,0.2077291]
["bitfinex","BTCUSD",1763218026282,0.0123655,96286.0,96260.0,0.28880578]
["bitfinex","BTCUSD",1763218026479,0.0123655,96286.0,96280.0,0.20772695]
["bitfinex","BTCUSD",1763218027139,0.0123655,96286.0,96281.0,0.20772456]
["bitfinex","BTCUSD",1763218027392,0.0123655,96286.0,96275.0,0.001]
["bitfinex","BTCUSD",1763218027634,0.02766,96276.0,96275.0,0.001]
["bitfinex","BTCUSD",1763218027789,0.02766,96276.0,96255.0,0.207781]
["bitfinex","BTCUSD",1763218027995,0.02363,96275.0,96265.0,0.20775767]
["bitfinex","BTCUSD",1763218028173,0.02363,96275.0,96268.0,0.20775309]
["bitfinex","BTCUSD",1763218028374,0.02363,96275.0,96270.0,0.20774873]
["bitfinex","BTCUSD",1763218028824,0.01543,96271.0,96252.0,0.1498]
["bitfinex","BTCUSD",1763218028982,0.01543,96270.0,96252.0,0.1498]
["bitfinex","BTCUSD",1763218029187,0.02766,96270.0,96252.0,0.1498]
["bitfinex","BTCUSD",1763218029382,0.02766,96270.0,96267.0,0.20775384]
["bitfinex","BTCUSD",1763218030005,0.02766,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763218030614,0.01223,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763218031653,0.01223,96270.0,96268.0,0.20775285]
["bitfinex","BTCUSD",1763218031954,0.01223,96270.0,96269.0,0.20875119]
["bitfinex","BTCUSD",1763218032337,0.01223,96270.0,96269.0,0.20975119]
["bitfinex","BTCUSD",1763218032743,0.02769,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1763218034825,0.02769,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1763218037596,0.02769,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1763218041821,0.07830016,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1763218042147,0.48280246,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1763218042351,0.36641874,96269.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763218042639,0.35012,96251.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763218043298,0.38135173,96251.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763218051798,0.39765173,96251.0,96250.0,0.0052759]
["bitfinex","BTCUSD",1763218053223,0.39765173,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218060944,0.04342,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218061151,0.02712,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218064878,0.05834978,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218065284,0.07770023,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218068291,0.44411897,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218069047,0.48969687,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218069402,0.44411897,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218081633,0.40070023,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218083385,0.07770023,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218084207,0.05834978,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218085915,0.02712,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218086252,0.02712,96251.0,96250.0,0.21297601]
["bitfinex","BTCUSD",1763218086504,0.02712,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218087021,0.02712,96251.0,96250.0,0.21297601]
["bitfinex","BTCUSD",1763218087223,0.02712,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218088050,0.02712,96251.0,96250.0,0.21297601]
["bitfinex","BTCUSD",1763218088464,0.01166,96251.0,96250.0,0.21297601]
["bitfinex","BTCUSD",1763218089293,0.01166,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218089498,0.02703,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218092344,0.02703,96251.0,96250.0,0.21297601]
["bitfinex","BTCUSD",1763218092627,0.02703,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218093228,0.02703,96251.0,96250.0,0.21297601]
["bitfinex","BTCUSD",1763218093429,0.02703,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218097248,0.01166,96257.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1763218097463,0.01166,96257.0,96252.0,0.02077878]
["bitfinex","BTCUSD",1763218097676,0.01216,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218098723,0.02765,96251.0,96250.0,0.00518381]
["bitfinex","BTCUSD",1763218101098,0.02765,96251.0,96250.0,0.21297601]
["bitfinex","BTCUSD",1763218101302,0.02765,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763218101503,0.02765,96251.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763218101709,0.02765,96251.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763218101924,0.02765,96251.0,96247.0,0.20793453]
["bitfinex","BTCUSD",1763218102321,0.02765,96251.0,96247.0,0.00013585]
["bitfinex","BTCUSD",1763218102889,0.01549,96248.0,96247.0,0.00013585]
["bitfinex","BTCUSD",1763218103882,0.04672274,96248.0,96247.0,0.00013585]
["bitfinex","BTCUSD",1763218104319,0.04672274,96248.0,96247.0,0.00113585]
["bitfinex","BTCUSD",1763218104719,0.04672274,96248.0,96247.0,0.00013585]
["bitfinex","BTCUSD",1763218104918,0.06302466,96248.0,96247.0,0.00013585]
["bitfinex","BTCUSD",1763218106694,0.06302466,96248.0,96247.0,0.00540091]
["bitfinex","BTCUSD",1763218108626,0.4294434,96248.0,96247.0,0.00540091]
["bitfinex","BTCUSD",1763218111756,0.38602466,96248.0,96247.0,0.00540091]
["bitfinex","BTCUSD",1763218112397,0.36972274,96248.0,96247.0,0.00540091]
["bitfinex","BTCUSD",1763218113234,0.04672274,96248.0,96247.0,0.00540091]
["bitfinex","BTCUSD",1763218114779,0.04672274,96248.0,96247.0,0.00640091]
["bitfinex","BTCUSD",1763218114911,0.01216,96251.0,96247.0,0.00640091]
["bitfinex","BTCUSD",1763218115111,0.01216,96251.0,96247.0,0.20893453]
["bitfinex","BTCUSD",1763218115112,0.01603,96248.0,96247.0,0.20893453]
["bitfinex","BTCUSD",1763218115333,0.03123,96250.0,96247.0,0.20893453]
["bitfinex","BTCUSD",1763218115334,0.03123,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763218115596,0.01216,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763218116522,0.01216,96251.0,96249.0,0.20779404]
["bitfinex","BTCUSD",1763218116728,0.01216,96251.0,96247.0,0.20793409]
["bitfinex","BTCUSD",1763218116943,0.01216,96251.0,96248.0,0.2077962]
["bitfinex","BTCUSD",1763218117549,0.01216,96251.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763218117753,0.03122747,96254.0,96253.0,0.20778573]
["bitfinex","BTCUSD",1763218117996,0.03122747,96254.0,96250.0,0.2077922]
["bitfinex","BTCUSD",1763218118202,0.03122747,96254.0,96251.0,0.20778976]
["bitfinex","BTCUSD",1763218118974,0.03122747,96254.0,96247.0,0.00013585]
["bitfinex","BTCUSD",1763218119175,0.03122747,96254.0,96248.0,0.20779534]
["bitfinex","BTCUSD",1763218119996,0.03122747,96254.0,96247.0,0.207934]
["bitfinex","BTCUSD",1763218120515,0.03122747,96254.0,96250.0,0.0051838]
["bitfinex","BTCUSD",1763218120725,0.03122747,96254.0,96247.0,0.00013585]
["bitfinex","BTCUSD",1763218121087,0.03122747,96254.0,96253.0,0.00510254]
["bitfinex","BTCUSD",1763218121448,0.04725747,96254.0,96253.0,0.00510254]
["bitfinex","BTCUSD",1763218123185,0.03122747,96254.0,96253.0,0.21288827]
["bitfinex","BTCUSD",1763218123715,0.01216,96259.0,96257.0,0.207775]
["bitfinex","BTCUSD",1763218123905,0.01216,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763218124067,0.04338724,96259.0,96258.0,0.21274205]
["bitfinex","BTCUSD",1763218125875,0.03122724,96259.0,96258.0,0.21274205]
["bitfinex","BTCUSD",1763218126075,0.0245,96267.0,96261.0,0.20776826]
["bitfinex","BTCUSD",1763218126296,0.03122565,96263.0,96262.0,0.20776564]
["bitfinex","BTCUSD",1763218126698,0.04352565,96263.0,96262.0,0.20776564]
["bitfinex","BTCUSD",1763218127438,0.04352565,96263.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763218128278,0.04352565,96263.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1763218129069,0.03122565,96263.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1763218129292,0.0123,96272.0,96270.0,0.20774883]
["bitfinex","BTCUSD",1763218129499,0.0123,96272.0,96271.0,0.20774688]
["bitfinex","BTCUSD",1763218130264,0.0123,96272.0,96268.0,0.2077523]
["bitfinex","BTCUSD",1763218130442,0.0123,96272.0,96252.0,0.31168041]
["bitfinex","BTCUSD",1763218130443,0.03122165,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763218130671,0.0123,96285.0,96277.0,0.20773381]
["bitfinex","BTCUSD",1763218130847,0.0245,96284.0,96278.0,0.20772967]
["bitfinex","BTCUSD",1763218131046,0.0245,96280.0,96278.0,0.20772967]
["bitfinex","BTCUSD",1763218131430,0.01603,96279.0,96230.0,0.03039174]
["bitfinex","BTCUSD",1763218131610,0.01603,96279.0,96272.0,0.20774402]
["bitfinex","BTCUSD",1763218131815,0.01603,96279.0,96238.0,0.02083]
["bitfinex","BTCUSD",1763218132021,0.01603,96279.0,96275.0,0.20773611]
["bitfinex","BTCUSD",1763218132453,0.01603,96279.0,96249.0,0.34290516]
["bitfinex","BTCUSD",1763218132690,0.01603,96279.0,96251.0,0.020779]
["bitfinex","BTCUSD",1763218132902,0.01603,96279.0,96273.0,0.20774254]
["bitfinex","BTCUSD",1763218133119,0.01603,96279.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763218133533,0.01603,96279.0,96272.0,0.20774078]
["bitfinex","BTCUSD",1763218133759,0.0123,96274.0,96272.0,0.20774391]
["bitfinex","BTCUSD",1763218133970,0.0123,96274.0,96273.0,0.20774256]
["bitfinex","BTCUSD",1763218135480,0.0123,96274.0,96273.0,0.20874256]
["bitfinex","BTCUSD",1763218136617,0.01603,96279.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1763218136821,0.0245,96280.0,96278.0,0.00442557]
["bitfinex","BTCUSD",1763218137046,0.0123,96285.0,96282.0,0.20772279]
["bitfinex","BTCUSD",1763218137431,0.03121905,96284.0,96282.0,0.20772279]
["bitfinex","BTCUSD",1763218137872,0.03121905,96284.0,96280.0,0.20772683]
["bitfinex","BTCUSD",1763218138065,0.03121905,96284.0,96277.0,0.20773368]
["bitfinex","BTCUSD",1763218138212,0.03121905,96284.0,96278.0,0.20773099]
["bitfinex","BTCUSD",1763218138411,0.03121905,96284.0,96279.0,0.2077288]
["bitfinex","BTCUSD",1763218138667,0.03121905,96284.0,96281.0,0.20772469]
["bitfinex","BTCUSD",1763218138828,0.03121905,96284.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763218139025,0.03121905,96284.0,96281.0,0.20772403]
["bitfinex","BTCUSD",1763218139624,0.03121905,96284.0,96282.0,0.20772139]
["bitfinex","BTCUSD",1763218139827,0.03121905,96284.0,96281.0,0.20772338]
["bitfinex","BTCUSD",1763218140020,0.03121905,96284.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763218140246,0.0123,96285.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763218140443,0.0123,96285.0,96280.0,0.20772619]
["bitfinex","BTCUSD",1763218141079,0.0123,96285.0,96278.0,0.20773061]
["bitfinex","BTCUSD",1763218141302,0.0123,96285.0,96281.0,0.20772508]
["bitfinex","BTCUSD",1763218141649,0.0123,96285.0,96282.0,0.20772177]
["bitfinex","BTCUSD",1763218141845,0.0123,96285.0,96281.0,0.20772508]
["bitfinex","BTCUSD",1763218142109,0.0123,96285.0,96260.0,0.01038853]
["bitfinex","BTCUSD",1763218142275,0.0123,96285.0,96279.0,0.00439849]
["bitfinex","BTCUSD",1763218142479,0.323,96287.0,96280.0,0.001]
["bitfinex","BTCUSD",1763218142686,0.3231355,96287.0,96280.0,0.001]
["bitfinex","BTCUSD",1763218142886,0.0001355,96287.0,96280.0,0.001]
["bitfinex","BTCUSD",1763218143088,0.0001355,96287.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763218146198,0.0001355,96287.0,96286.0,0.20871451]
["bitfinex","BTCUSD",1763218146381,0.0001355,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1763218146587,0.0001355,96287.0,96286.0,0.20871451]
["bitfinex","BTCUSD",1763218147858,0.0001355,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218149198,0.0001355,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218149399,0.0160755,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218149979,0.0283455,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218150859,0.0283455,96287.0,96286.0,0.00420901]
["bitfinex","BTCUSD",1763218151896,0.0124055,96287.0,96286.0,0.00420901]
["bitfinex","BTCUSD",1763218152116,0.0001355,96287.0,96286.0,0.00420901]
["bitfinex","BTCUSD",1763218152496,0.0001355,96287.0,96286.0,0.23269497]
["bitfinex","BTCUSD",1763218152673,0.0001355,96287.0,96286.0,0.21192352]
["bitfinex","BTCUSD",1763218152856,0.0001355,96287.0,96286.0,0.23269497]
["bitfinex","BTCUSD",1763218153508,0.0001355,96287.0,96286.0,0.02498046]
["bitfinex","BTCUSD",1763218153693,0.0001355,96287.0,96286.0,0.21192352]
["bitfinex","BTCUSD",1763218155566,0.0286055,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218160451,0.04799592,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218165508,0.03196592,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218165981,0.0125755,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218166193,0.0125755,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218166403,0.0286055,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218169685,0.0001355,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218169910,0.0001355,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218170099,0.0001355,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218170857,0.0001355,96287.0,96286.0,0.02598046]
["bitfinex","BTCUSD",1763218171283,0.0001355,96287.0,96286.0,0.01788885]
["bitfinex","BTCUSD",1763218171600,0.0001355,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218172102,0.0001355,96287.0,96286.0,0.23369497]
["bitfinex","BTCUSD",1763218172356,0.0001355,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218172566,0.0001355,96287.0,96286.0,0.23369497]
["bitfinex","BTCUSD",1763218173513,0.0001355,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218173736,0.0001355,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218174406,0.0288155,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218174617,0.0124155,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218176923,0.0001355,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218177152,0.0001355,96287.0,96286.0,0.02598046]
["bitfinex","BTCUSD",1763218177377,0.0124155,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218177980,0.0001355,96287.0,96286.0,0.00520901]
["bitfinex","BTCUSD",1763218178339,0.0001355,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218181226,0.0001355,96287.0,96286.0,0.21192352]
["bitfinex","BTCUSD",1763218181637,0.0001355,96287.0,96286.0,0.21292352]
["bitfinex","BTCUSD",1763218182050,0.0001355,96287.0,96286.0,0.21197302]
["bitfinex","BTCUSD",1763218188419,0.0001355,96287.0,96286.0,0.00425851]
["bitfinex","BTCUSD",1763218188784,0.0001355,96287.0,96286.0,0.21197302]
["bitfinex","BTCUSD",1763218189723,0.0001355,96287.0,96286.0,0.00425851]
["bitfinex","BTCUSD",1763218189927,0.0001355,96287.0,96286.0,0.21197302]
["bitfinex","BTCUSD",1763218191989,0.0288155,96287.0,96286.0,0.00425851]
["bitfinex","BTCUSD",1763218193141,0.0001355,96287.0,96286.0,0.00425851]
["bitfinex","BTCUSD",1763218193958,0.0001355,96287.0,96286.0,0.00325851]
["bitfinex","BTCUSD",1763218194404,0.0165355,96287.0,96286.0,0.00325851]
["bitfinex","BTCUSD",1763218211254,0.01643033,96287.0,96286.0,0.00325851]
["bitfinex","BTCUSD",1763218211463,0.01643033,96287.0,96286.0,0.21097302]
["bitfinex","BTCUSD",1763218211464,0.0001355,96287.0,96286.0,0.21097302]
["bitfinex","BTCUSD",1763218212288,0.0001355,96287.0,96286.0,0.00325851]
["bitfinex","BTCUSD",1763218212718,0.0001355,96287.0,96286.0,0.21097302]
["bitfinex","BTCUSD",1763218213405,0.0001355,96287.0,96286.0,0.00325851]
["bitfinex","BTCUSD",1763218214251,0.0001355,96287.0,96286.0,0.21097302]
["bitfinex","BTCUSD",1763218216644,0.0001355,96287.0,96286.0,0.21083981]
["bitfinex","BTCUSD",1763218218818,0.0001355,96287.0,96286.0,0.0031253]
["bitfinex","BTCUSD",1763218219256,0.0001355,96287.0,96286.0,0.21083981]
["bitfinex","BTCUSD",1763218221599,0.0001355,96287.0,96286.0,0.0031253]
["bitfinex","BTCUSD",1763218222821,0.0001355,96287.0,96286.0,0.21083981]
["bitfinex","BTCUSD",1763218224273,0.42482153,96296.0,96286.0,0.21083981]
["bitfinex","BTCUSD",1763218224423,0.42527435,96296.0,96283.0,0.20771685]
["bitfinex","BTCUSD",1763218224630,0.41740603,96293.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1763218224830,0.41740603,96294.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1763218225231,0.03089832,96296.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1763218225232,0.00786832,96296.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1763218225640,0.00786832,96296.0,96292.0,0.20769727]
["bitfinex","BTCUSD",1763218225859,0.00045282,96296.0,96294.0,0.20769595]
["bitfinex","BTCUSD",1763218226063,0.00045282,96296.0,96295.0,0.2076951]
["bitfinex","BTCUSD",1763218226256,0.00045282,96296.0,96292.0,0.20770039]
["bitfinex","BTCUSD",1763218226458,0.00045282,96296.0,96273.0,0.1498]
["bitfinex","BTCUSD",1763218226849,0.00045282,96296.0,96288.0,0.20770816]
["bitfinex","BTCUSD",1763218227048,0.00045282,96296.0,96287.0,0.20771157]
["bitfinex","BTCUSD",1763218227763,0.00045282,96296.0,96289.0,0.20770633]
["bitfinex","BTCUSD",1763218227965,0.00045282,96296.0,96273.0,0.14883005]
["bitfinex","BTCUSD",1763218228175,0.00045282,96296.0,96285.0,0.20771543]
["bitfinex","BTCUSD",1763218228383,0.41740603,96295.0,96285.0,0.20771543]
["bitfinex","BTCUSD",1763218228587,0.41740603,96295.0,96286.0,0.20771449]
["bitfinex","BTCUSD",1763218228781,0.41740603,96295.0,96287.0,0.20771151]
["bitfinex","BTCUSD",1763218229198,0.41740603,96295.0,96290.0,0.20770583]
["bitfinex","BTCUSD",1763218229824,0.41740603,96295.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763218230055,0.41740603,96295.0,96294.0,0.00290882]
["bitfinex","BTCUSD",1763218230286,0.00045282,96296.0,96294.0,0.00290882]
["bitfinex","BTCUSD",1763218230409,0.00045282,96296.0,96293.0,0.20769859]
["bitfinex","BTCUSD",1763218230995,0.00045282,96296.0,96295.0,0.2076951]
["bitfinex","BTCUSD",1763218232295,0.00045282,96296.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763218232505,0.41740603,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1763218232719,0.0162,96295.0,96290.0,0.2077056]
["bitfinex","BTCUSD",1763218233213,0.02475282,96296.0,96290.0,0.2077056]
["bitfinex","BTCUSD",1763218233214,0.00045282,96296.0,96295.0,0.2076951]
["bitfinex","BTCUSD",1763218235721,0.00045282,96296.0,96295.0,0.21057687]
["bitfinex","BTCUSD",1763218237640,0.00045282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218237844,0.01665282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218239540,0.03604146,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218241388,0.03704146,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218241594,0.03804146,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218241798,0.03704146,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218241981,0.03604146,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218243196,0.0794602,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218243808,0.11067766,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218244217,0.06825892,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218244400,0.02084146,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218244709,0.00145282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218245041,0.01765282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218245438,0.01665282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218246070,0.03604153,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218246288,0.01665282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218246494,0.06007156,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218246708,0.07945873,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218247607,0.01983999,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218247815,0.00145282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218248017,0.01765282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218248677,0.01665282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218248885,0.01665282,96296.0,96295.0,0.21057687]
["bitfinex","BTCUSD",1763218249094,0.00045282,96296.0,96295.0,0.21057687]
["bitfinex","BTCUSD",1763218253021,0.00045282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218253231,0.00045282,96296.0,96295.0,0.21057687]
["bitfinex","BTCUSD",1763218254879,0.00045282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218257653,0.00045282,96296.0,96295.0,0.21057687]
["bitfinex","BTCUSD",1763218260891,0.01665282,96296.0,96295.0,0.00288177]
["bitfinex","BTCUSD",1763218265694,0.00045282,96296.0,96295.0,0.23134638]
["bitfinex","BTCUSD",1763218265915,0.00045282,96296.0,96295.0,0.21057687]
["bitfinex","BTCUSD",1763218270363,0.00045282,96296.0,96295.0,0.30396741]
["bitfinex","BTCUSD",1763218271833,0.00045282,96296.0,96295.0,0.30596741]
["bitfinex","BTCUSD",1763218272907,5.27e-05,96296.0,96295.0,0.62896741]
["bitfinex","BTCUSD",1763218273106,0.01214,96354.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1763218273418,0.00026114,96350.0,96347.0,0.20758241]
["bitfinex","BTCUSD",1763218273619,0.00026114,96350.0,96346.0,0.20758425]
["bitfinex","BTCUSD",1763218273828,0.00026114,96350.0,96349.0,0.00142153]
["bitfinex","BTCUSD",1763218281387,0.00026114,96350.0,96349.0,0.00242153]
["bitfinex","BTCUSD",1763218281599,0.00026114,96350.0,96349.0,0.00342153]
["bitfinex","BTCUSD",1763218281815,0.00026114,96350.0,96349.0,0.00242153]
["bitfinex","BTCUSD",1763218282230,0.00026114,96350.0,96349.0,0.00342153]
["bitfinex","BTCUSD",1763218283794,0.00026114,96350.0,96349.0,0.33804112]
["bitfinex","BTCUSD",1763218284012,0.00026114,96350.0,96349.0,0.32642153]
["bitfinex","BTCUSD",1763218285075,0.00026114,96350.0,96349.0,0.32442153]
["bitfinex","BTCUSD",1763218285318,0.0002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763218285532,0.00024699,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763218287680,0.00024699,96370.0,96369.0,0.20853561]
["bitfinex","BTCUSD",1763218287888,0.00024699,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763218289404,0.00024699,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763218289821,0.00024699,96370.0,96369.0,0.20953561]
["bitfinex","BTCUSD",1763218290860,0.00024699,96370.0,96369.0,0.21041672]
["bitfinex","BTCUSD",1763218291530,0.00024699,96370.0,96369.0,0.00288111]
["bitfinex","BTCUSD",1763218292491,0.00024699,96370.0,96369.0,0.20941672]
["bitfinex","BTCUSD",1763218292732,0.00024699,96370.0,96369.0,0.00088111]
["bitfinex","BTCUSD",1763218292733,0.02817699,96370.0,96369.0,0.00088111]
["bitfinex","BTCUSD",1763218293222,0.01224699,96370.0,96369.0,0.00088111]
["bitfinex","BTCUSD",1763218293455,0.00024699,96370.0,96369.0,0.20841672]
["bitfinex","BTCUSD",1763218296694,0.00024699,96370.0,96369.0,0.20941672]
["bitfinex","BTCUSD",1763218297600,0.00024699,96370.0,96369.0,0.35824677]
["bitfinex","BTCUSD",1763218297791,0.00024699,96370.0,96369.0,0.75890298]
["bitfinex","BTCUSD",1763218298000,4.699e-05,96380.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763218298403,0.0002,96390.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763218298600,0.00026109,96390.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763218302162,0.00026109,96390.0,96389.0,0.20949255]
["bitfinex","BTCUSD",1763218303111,0.00026109,96390.0,96389.0,0.53249255]
["bitfinex","BTCUSD",1763218304008,0.00026109,96390.0,96389.0,0.6813226]
["bitfinex","BTCUSD",1763218305257,0.00026109,96390.0,96389.0,0.3583226]
["bitfinex","BTCUSD",1763218306110,0.00026109,96390.0,96389.0,0.3573226]
["bitfinex","BTCUSD",1763218306510,0.00026109,96390.0,96389.0,0.3583226]
["bitfinex","BTCUSD",1763218307549,0.00026109,96390.0,96389.0,0.3573226]
["bitfinex","BTCUSD",1763218308103,0.00026109,96390.0,96389.0,0.3563226]
["bitfinex","BTCUSD",1763218308302,0.00026109,96390.0,96389.0,0.3573226]
["bitfinex","BTCUSD",1763218309648,0.00026109,96390.0,96389.0,0.35766353]
["bitfinex","BTCUSD",1763218321305,0.00026109,96390.0,96389.0,0.20883348]
["bitfinex","BTCUSD",1763218322148,0.00026109,96390.0,96389.0,0.20783348]
["bitfinex","BTCUSD",1763218322371,0.00026109,96390.0,96389.0,0.20983348]
["bitfinex","BTCUSD",1763218322993,0.00026109,96390.0,96389.0,0.20883348]
["bitfinex","BTCUSD",1763218323456,0.00026109,96390.0,96389.0,0.21083348]
["bitfinex","BTCUSD",1763218323863,0.00026109,96390.0,96389.0,0.20983348]
["bitfinex","BTCUSD",1763218324339,0.00026109,96390.0,96389.0,0.53483348]
["bitfinex","BTCUSD",1763218326757,3.044e-05,96390.0,96389.0,0.53483348]
["bitfinex","BTCUSD",1763218327157,0.0002,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763218327438,0.00065243,96400.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763218327778,0.00065243,96400.0,96399.0,0.28628545]
["bitfinex","BTCUSD",1763218328252,0.00065243,96400.0,96399.0,0.28728545]
["bitfinex","BTCUSD",1763218328931,0.00065243,96400.0,96399.0,0.28828545]
["bitfinex","BTCUSD",1763218334517,0.0002,96430.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763218334740,0.00033565,96420.0,96419.0,0.35625804]
["bitfinex","BTCUSD",1763218335375,0.0002,96430.0,96419.0,0.35625804]
["bitfinex","BTCUSD",1763218335376,0.0002,96430.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1763218335822,0.0002,96430.0,96429.0,0.30079702]
["bitfinex","BTCUSD",1763218337912,0.0002,96430.0,96429.0,0.30179702]
["bitfinex","BTCUSD",1763218339141,0.0002,96430.0,96429.0,0.30279702]
["bitfinex","BTCUSD",1763218339548,0.0002,96460.0,96429.0,0.30279702]
["bitfinex","BTCUSD",1763218339549,0.0002,96460.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763218339695,0.00033562,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763218343024,0.00033562,96450.0,96449.0,0.20836347]
["bitfinex","BTCUSD",1763218344371,0.00033562,96450.0,96449.0,0.20936347]
["bitfinex","BTCUSD",1763218345120,0.00033562,96450.0,96449.0,0.35819352]
["bitfinex","BTCUSD",1763218351545,0.00033562,96450.0,96449.0,0.15083005]
["bitfinex","BTCUSD",1763218351908,0.00033562,96450.0,96449.0,0.35819352]
["bitfinex","BTCUSD",1763218352109,0.00033562,96450.0,96449.0,0.15083005]
["bitfinex","BTCUSD",1763218352511,0.00033562,96450.0,96449.0,0.14983005]
["bitfinex","BTCUSD",1763218352711,0.00033562,96450.0,96449.0,0.35619352]
["bitfinex","BTCUSD",1763218353410,0.00033562,96450.0,96449.0,0.14883005]
["bitfinex","BTCUSD",1763218353679,0.00033562,96450.0,96449.0,0.35619352]
["bitfinex","BTCUSD",1763218355818,0.00033562,96450.0,96449.0,0.14883005]
["bitfinex","BTCUSD",1763218356505,0.00033562,96450.0,96449.0,0.35619352]
["bitfinex","BTCUSD",1763218356682,0.00033562,96450.0,96449.0,0.14883005]
["bitfinex","BTCUSD",1763218356905,0.00033562,96450.0,96430.0,0.14883005]
["bitfinex","BTCUSD",1763218356906,0.01563562,96450.0,96430.0,0.14883005]
["bitfinex","BTCUSD",1763218357113,0.01563562,96450.0,96436.0,0.20739133]
["bitfinex","BTCUSD",1763218357114,0.0153,96448.0,96436.0,0.20739133]
["bitfinex","BTCUSD",1763218357310,0.0153,96448.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763218357311,0.01242,96437.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763218357742,0.01242,96437.0,96434.0,0.20739456]
["bitfinex","BTCUSD",1763218357962,0.01242,96437.0,96420.0,0.50558575]
["bitfinex","BTCUSD",1763218358197,0.0153,96431.0,96423.0,0.20741737]
["bitfinex","BTCUSD",1763218358414,0.0153,96431.0,96429.0,0.20740636]
["bitfinex","BTCUSD",1763218358629,0.0153,96431.0,96427.0,0.20740997]
["bitfinex","BTCUSD",1763218358848,0.0153,96431.0,96424.0,0.20741587]
["bitfinex","BTCUSD",1763218359056,0.0153,96431.0,96425.0,0.20741393]
["bitfinex","BTCUSD",1763218359268,0.0153,96431.0,96423.0,0.20741863]
["bitfinex","BTCUSD",1763218359269,0.02772,96424.0,96413.0,0.2074405]
["bitfinex","BTCUSD",1763218359519,0.02772,96424.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763218359726,0.02772,96424.0,96417.0,0.20743204]
["bitfinex","BTCUSD",1763218360240,0.02772,96424.0,96415.0,0.2074362]
["bitfinex","BTCUSD",1763218360456,0.02772,96424.0,96418.0,0.20742963]
["bitfinex","BTCUSD",1763218360674,0.02772,96424.0,96420.0,0.20742559]
["bitfinex","BTCUSD",1763218360892,0.02772,96424.0,96419.0,0.20742797]
["bitfinex","BTCUSD",1763218361569,0.02772,96424.0,96409.0,0.20744891]
["bitfinex","BTCUSD",1763218361570,0.01242,96437.0,96410.0,0.49542933]
["bitfinex","BTCUSD",1763218361782,0.33542,96444.0,96410.0,0.49542933]
["bitfinex","BTCUSD",1763218361783,0.33542,96444.0,96420.0,0.30081423]
["bitfinex","BTCUSD",1763218362035,0.33542,96444.0,96440.0,0.20738208]
["bitfinex","BTCUSD",1763218362246,0.01242,96444.0,96442.0,0.2073781]
["bitfinex","BTCUSD",1763218362446,0.01242,96446.0,96440.0,0.20737825]
["bitfinex","BTCUSD",1763218362596,0.01242,96446.0,96441.0,0.02073806]
["bitfinex","BTCUSD",1763218362796,0.01242,96446.0,96439.0,0.20738355]
["bitfinex","BTCUSD",1763218362999,0.01242,96446.0,96440.0,0.02073828]
["bitfinex","BTCUSD",1763218363234,0.01242,96446.0,96441.0,0.02073806]
["bitfinex","BTCUSD",1763218363411,0.01242,96446.0,96441.0,0.2281178]
["bitfinex","BTCUSD",1763218363625,0.01242,96446.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763218363626,0.02772,96442.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763218363850,0.0153,96440.0,96411.0,0.09339054]
["bitfinex","BTCUSD",1763218364236,0.02333,96439.0,96428.0,0.20740857]
["bitfinex","BTCUSD",1763218364444,0.02333,96439.0,96426.0,0.2074121]
["bitfinex","BTCUSD",1763218364647,0.02333,96439.0,96428.0,0.2074083]
["bitfinex","BTCUSD",1763218365053,0.02333,96439.0,96427.0,0.2074105]
["bitfinex","BTCUSD",1763218365395,0.02333,96439.0,96425.0,0.20741472]
["bitfinex","BTCUSD",1763218365565,0.02333,96439.0,96431.0,0.20740187]
["bitfinex","BTCUSD",1763218365751,0.02333,96439.0,96432.0,0.20739959]
["bitfinex","BTCUSD",1763218365953,0.0153,96433.0,96431.0,0.20740187]
["bitfinex","BTCUSD",1763218366137,0.02772,96433.0,96430.0,0.20740188]
["bitfinex","BTCUSD",1763218366338,0.02772,96433.0,96431.0,0.20740097]
["bitfinex","BTCUSD",1763218366585,0.02772,96433.0,96421.0,0.2074216]
["bitfinex","BTCUSD",1763218366786,0.02772,96433.0,96431.0,0.2074002]
["bitfinex","BTCUSD",1763218366949,0.02772,96433.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1763218367790,0.02772,96433.0,96428.0,0.20740727]
["bitfinex","BTCUSD",1763218368036,0.0153,96427.0,96405.0,0.09339054]
["bitfinex","BTCUSD",1763218368320,0.0153,96427.0,96420.0,0.20742486]
["bitfinex","BTCUSD",1763218368518,0.0153,96427.0,96418.0,0.20742922]
["bitfinex","BTCUSD",1763218368820,0.0153,96427.0,96416.0,0.2074331]
["bitfinex","BTCUSD",1763218369054,0.0153,96427.0,96412.0,0.35627095]
["bitfinex","BTCUSD",1763218369257,0.02333,96426.0,96412.0,0.14883005]
["bitfinex","BTCUSD",1763218369399,0.01242,96413.0,96412.0,0.14883005]
["bitfinex","BTCUSD",1763218369637,0.01242,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1763218369840,0.01242,96421.0,96411.0,0.20744488]
["bitfinex","BTCUSD",1763218370040,0.01242,96421.0,96408.0,0.20745076]
["bitfinex","BTCUSD",1763218370243,0.01242,96421.0,96409.0,0.20744921]
["bitfinex","BTCUSD",1763218370444,0.02333,96420.0,96408.0,0.20745086]
["bitfinex","BTCUSD",1763218370785,0.02333,96420.0,96409.0,0.00013565]
["bitfinex","BTCUSD",1763218371613,0.02333,96420.0,96409.0,0.20758509]
["bitfinex","BTCUSD",1763218371811,0.02333,96420.0,96409.0,0.00013565]
["bitfinex","BTCUSD",1763218374747,0.0153,96410.0,96409.0,0.00013565]
["bitfinex","BTCUSD",1763218379881,0.0153,96410.0,96409.0,0.20758516]
["bitfinex","BTCUSD",1763218380908,0.0153,96410.0,96409.0,0.00013565]
["bitfinex","BTCUSD",1763218382284,0.03117597,96419.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763218382493,0.03698,96426.0,96419.0,0.2074263]
["bitfinex","BTCUSD",1763218382698,0.01242,96426.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1763218382910,0.49562933,96450.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763218382911,0.02456,96445.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763218383122,0.02456,96445.0,96431.0,0.20740193]
["bitfinex","BTCUSD",1763218383334,0.02456,96445.0,96438.0,0.20738591]
["bitfinex","BTCUSD",1763218383535,0.02456,96445.0,96440.0,0.20738211]
["bitfinex","BTCUSD",1763218383681,0.02456,96445.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763218383881,0.01524,96440.0,96433.0,0.2073972]
["bitfinex","BTCUSD",1763218384104,0.01524,96440.0,96427.0,0.20740962]
["bitfinex","BTCUSD",1763218384324,0.02456,96439.0,96427.0,0.20740987]
["bitfinex","BTCUSD",1763218384764,0.02456,96439.0,96428.0,0.20740798]
["bitfinex","BTCUSD",1763218385421,0.02456,96439.0,96429.0,0.20740607]
["bitfinex","BTCUSD",1763218385825,0.02456,96439.0,96434.0,0.20739566]
["bitfinex","BTCUSD",1763218386105,0.02456,96439.0,96437.0,0.20738813]
["bitfinex","BTCUSD",1763218386549,0.01524,96438.0,96436.0,0.20738898]
["bitfinex","BTCUSD",1763218386752,0.01524,96437.0,96436.0,0.20738898]
["bitfinex","BTCUSD",1763218387866,0.01524,96437.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763218388311,0.01524,96437.0,96434.0,0.20739558]
["bitfinex","BTCUSD",1763218388519,0.01524,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1763218388726,0.01176,96438.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763218388929,0.01176,96438.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1763218389344,0.01176,96438.0,96429.0,0.20740576]
["bitfinex","BTCUSD",1763218389571,0.01176,96438.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763218389792,0.01176,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763218390253,0.01176,96438.0,96435.0,0.20739257]
["bitfinex","BTCUSD",1763218390667,0.01176,96438.0,96436.0,0.20739108]
["bitfinex","BTCUSD",1763218391383,0.01524,96437.0,96433.0,0.20739689]
["bitfinex","BTCUSD",1763218391583,0.01524,96437.0,96430.0,0.20740006]
["bitfinex","BTCUSD",1763218391811,0.01524,96437.0,96433.0,0.20739748]
["bitfinex","BTCUSD",1763218392691,0.01524,96437.0,96435.0,0.20739256]
["bitfinex","BTCUSD",1763218393332,0.01524,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1763218393714,0.01242,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218393940,0.01242,96442.0,96406.0,0.41491059]
["bitfinex","BTCUSD",1763218394156,0.01506,96441.0,96435.0,0.20739161]
["bitfinex","BTCUSD",1763218395567,0.01506,96441.0,96432.0,0.20739597]
["bitfinex","BTCUSD",1763218396054,0.01506,96441.0,96432.0,0.20739897]
["bitfinex","BTCUSD",1763218396226,0.03844,96441.0,96432.0,0.20739897]
["bitfinex","BTCUSD",1763218396631,0.03844,96441.0,96433.0,0.20739786]
["bitfinex","BTCUSD",1763218396850,0.03844,96441.0,96434.0,0.20739484]
["bitfinex","BTCUSD",1763218397135,0.03844,96441.0,96433.0,0.20739774]
["bitfinex","BTCUSD",1763218397480,0.03844,96441.0,96432.0,0.20739962]
["bitfinex","BTCUSD",1763218397780,0.03844,96441.0,96195.0,0.56345762]
["bitfinex","BTCUSD",1763218397781,0.02338,96440.0,96433.0,0.20739756]
["bitfinex","BTCUSD",1763218398218,0.02338,96440.0,96434.0,0.20739572]
["bitfinex","BTCUSD",1763218398430,0.02338,96440.0,96433.0,0.20739592]
["bitfinex","BTCUSD",1763218398679,0.02338,96440.0,96425.0,0.20741078]
["bitfinex","BTCUSD",1763218398883,0.01242,96442.0,96438.0,0.20738505]
["bitfinex","BTCUSD",1763218399081,0.01242,96442.0,96437.0,0.20738832]
["bitfinex","BTCUSD",1763218399288,0.01506,96438.0,96431.0,0.20740101]
["bitfinex","BTCUSD",1763218399501,0.01506,96438.0,96432.0,0.20739806]
["bitfinex","BTCUSD",1763218400123,0.01506,96438.0,96434.0,0.20739561]
["bitfinex","BTCUSD",1763218400400,0.01506,96438.0,96418.0,0.09339054]
["bitfinex","BTCUSD",1763218400630,0.01506,96438.0,96434.0,0.2073955]
["bitfinex","BTCUSD",1763218400811,0.01506,96438.0,96433.0,0.20739745]
["bitfinex","BTCUSD",1763218401121,0.01506,96438.0,96434.0,0.20739471]
["bitfinex","BTCUSD",1763218401319,0.01506,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763218402993,0.0358,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218402994,0.01242,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218403199,0.0002,96450.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218403403,0.00033562,96450.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218403609,0.00033562,96450.0,96445.0,0.20737018]
["bitfinex","BTCUSD",1763218403815,0.00033562,96450.0,96447.0,0.20736769]
["bitfinex","BTCUSD",1763218403994,0.00033562,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763218405652,0.00033562,96450.0,96447.0,0.20736768]
["bitfinex","BTCUSD",1763218405793,0.00033562,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763218409187,0.00024856,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763218410350,0.00024856,96450.0,96419.0,0.41485468]
["bitfinex","BTCUSD",1763218410564,0.01506,96449.0,96437.0,0.30077766]
["bitfinex","BTCUSD",1763218410768,0.01506,96449.0,96445.0,0.20737196]
["bitfinex","BTCUSD",1763218411368,0.01506,96449.0,96441.0,0.20737972]
["bitfinex","BTCUSD",1763218411720,0.01506,96449.0,96445.0,0.20737]
["bitfinex","BTCUSD",1763218411937,0.01506,96449.0,96437.0,0.09339054]
["bitfinex","BTCUSD",1763218411938,0.01506,96449.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763218412132,0.01506,96449.0,96442.0,0.20737754]
["bitfinex","BTCUSD",1763218412476,0.01506,96449.0,96445.0,0.20737163]
["bitfinex","BTCUSD",1763218412681,0.01506,96449.0,96446.0,0.20736873]
["bitfinex","BTCUSD",1763218413086,0.01506,96449.0,96443.0,0.20737461]
["bitfinex","BTCUSD",1763218413503,0.01506,96449.0,96444.0,0.20737403]
["bitfinex","BTCUSD",1763218413730,0.01506,96449.0,96445.0,0.20737028]
["bitfinex","BTCUSD",1763218413931,0.01506,96449.0,96442.0,0.20737459]
["bitfinex","BTCUSD",1763218414155,0.01506,96449.0,96444.0,0.20737249]
["bitfinex","BTCUSD",1763218414282,0.01506,96449.0,96444.0,0.20737342]
["bitfinex","BTCUSD",1763218414684,0.01506,96449.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763218414912,0.01506,96449.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763218415183,0.01506,96449.0,96443.0,0.20737609]
["bitfinex","BTCUSD",1763218415322,0.01506,96449.0,96445.0,0.20737157]
["bitfinex","BTCUSD",1763218415525,0.01506,96449.0,96437.0,0.09339054]
["bitfinex","BTCUSD",1763218415745,0.01506,96449.0,96441.0,0.20738063]
["bitfinex","BTCUSD",1763218416269,0.01506,96449.0,96443.0,0.20737541]
["bitfinex","BTCUSD",1763218416481,0.01506,96449.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1763218416717,0.01173,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218417187,0.01173,96442.0,96431.0,0.14883005]
["bitfinex","BTCUSD",1763218417408,0.01173,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218418006,0.02776,96442.0,96438.0,0.20738553]
["bitfinex","BTCUSD",1763218418317,0.01603,96441.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1763218419434,0.01173,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763218419846,0.00024856,96450.0,96448.0,0.20736413]
["bitfinex","BTCUSD",1763218420080,0.00024856,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763218420510,0.01627856,96450.0,96448.0,0.20736413]
["bitfinex","BTCUSD",1763218420736,0.01603,96449.0,96448.0,0.20736413]
["bitfinex","BTCUSD",1763218421716,0.01603,96449.0,96448.0,0.20541413]
["bitfinex","BTCUSD",1763218421912,0.01603,96449.0,96420.0,0.32150848]
["bitfinex","BTCUSD",1763218422128,0.01603,96447.0,96420.0,0.21779283]
["bitfinex","BTCUSD",1763218422328,0.01603,96447.0,96420.0,0.36487863]
["bitfinex","BTCUSD",1763218422506,0.02392,96446.0,96431.0,0.20740116]
["bitfinex","BTCUSD",1763218422939,0.01173,96432.0,96429.0,0.20740444]
["bitfinex","BTCUSD",1763218423139,0.01173,96432.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763218423343,0.02392,96446.0,96437.0,0.20738876]
["bitfinex","BTCUSD",1763218423529,0.01173,96448.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1763218423725,0.001,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1763218424153,0.01173,96448.0,96441.0,0.20737856]
["bitfinex","BTCUSD",1763218424331,0.01173,96448.0,96442.0,0.20737845]
["bitfinex","BTCUSD",1763218426015,0.01173,96448.0,96443.0,0.20737579]
["bitfinex","BTCUSD",1763218426209,0.01603,96443.0,96420.0,0.36487863]
["bitfinex","BTCUSD",1763218426367,0.01603,96439.0,96428.0,0.20740675]
["bitfinex","BTCUSD",1763218426564,0.01603,96439.0,96426.0,0.20741245]
["bitfinex","BTCUSD",1763218426767,0.01173,96438.0,96426.0,0.20741245]
["bitfinex","BTCUSD",1763218426992,0.01173,96438.0,96427.0,0.2074103]
["bitfinex","BTCUSD",1763218427190,0.01173,96438.0,96423.0,0.20741805]
["bitfinex","BTCUSD",1763218427395,0.01173,96438.0,96424.0,0.20741617]
["bitfinex","BTCUSD",1763218427807,0.01173,96438.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1763218428012,0.01173,96438.0,96426.0,0.207411]
["bitfinex","BTCUSD",1763218429446,0.03565,96438.0,96425.0,0.207411]
["bitfinex","BTCUSD",1763218429655,0.03565,96438.0,96424.0,0.2074133]
["bitfinex","BTCUSD",1763218429862,0.01173,96438.0,96420.0,0.41603808]
["bitfinex","BTCUSD",1763218430037,0.02776,96421.0,96410.0,0.42641044]
["bitfinex","BTCUSD",1763218430335,0.01173,96421.0,96418.0,0.20742826]
["bitfinex","BTCUSD",1763218431114,0.01173,96432.0,96423.0,0.20741894]
["bitfinex","BTCUSD",1763218431312,0.01173,96438.0,96424.0,0.02074172]
["bitfinex","BTCUSD",1763218431524,0.01173,96438.0,96429.0,0.2074058]
["bitfinex","BTCUSD",1763218431727,0.03565,96438.0,96430.0,0.2281444]
["bitfinex","BTCUSD",1763218431902,0.03565,96438.0,96432.0,0.20739927]
["bitfinex","BTCUSD",1763218432120,0.03565,96438.0,96432.0,0.20739813]
["bitfinex","BTCUSD",1763218432319,0.03565,96438.0,96433.0,0.20739713]
["bitfinex","BTCUSD",1763218432527,0.03565,96438.0,96435.0,0.20739305]
["bitfinex","BTCUSD",1763218432722,0.03565,96438.0,96434.0,0.20739375]
["bitfinex","BTCUSD",1763218432943,0.03565,96438.0,96432.0,0.20739828]
["bitfinex","BTCUSD",1763218432944,0.03565,96438.0,96433.0,0.20739391]
["bitfinex","BTCUSD",1763218433499,0.01173,96438.0,96435.0,0.20739327]
["bitfinex","BTCUSD",1763218433671,0.01173,96448.0,96428.0,0.41603808]
["bitfinex","BTCUSD",1763218433836,0.03565,96448.0,96434.0,0.20739447]
["bitfinex","BTCUSD",1763218434034,0.03565,96448.0,96435.0,0.22813184]
["bitfinex","BTCUSD",1763218434354,0.02392,96447.0,96437.0,0.20738911]
["bitfinex","BTCUSD",1763218434549,0.02392,96447.0,96438.0,0.20738648]
["bitfinex","BTCUSD",1763218434754,0.02392,96447.0,96439.0,0.20738474]
["bitfinex","BTCUSD",1763218434935,0.02392,96447.0,96439.0,0.20738488]
["bitfinex","BTCUSD",1763218435357,0.02392,96447.0,96437.0,0.20738804]
["bitfinex","BTCUSD",1763218435560,0.02392,96447.0,96439.0,0.2073829]
["bitfinex","BTCUSD",1763218436300,0.02392,96447.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1763218436423,0.02392,96447.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1763218436775,0.02392,96447.0,96439.0,0.20738353]
["bitfinex","BTCUSD",1763218437359,0.02492,96447.0,96440.0,0.20738077]
["bitfinex","BTCUSD",1763218437562,0.02492,96447.0,96442.0,0.20737842]
["bitfinex","BTCUSD",1763218437764,0.01603,96443.0,96439.0,0.20738353]
["bitfinex","BTCUSD",1763218438371,0.01603,96443.0,96440.0,0.20738272]
["bitfinex","BTCUSD",1763218438574,0.01603,96443.0,96439.0,0.20738353]
["bitfinex","BTCUSD",1763218439650,0.01603,96443.0,96421.0,0.31112586]
["bitfinex","BTCUSD",1763218439913,0.01603,96443.0,96439.0,0.20738314]
["bitfinex","BTCUSD",1763218440565,0.01603,96443.0,96437.0,0.20738751]
["bitfinex","BTCUSD",1763218440775,0.01603,96443.0,96435.0,0.2073929]
["bitfinex","BTCUSD",1763218440968,0.01603,96436.0,96410.0,0.42641044]
["bitfinex","BTCUSD",1763218441174,0.01195,96424.0,96423.0,0.20755504]
["bitfinex","BTCUSD",1763218441497,0.02819,96424.0,96423.0,0.20755504]
["bitfinex","BTCUSD",1763218441846,0.02819,96424.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218442239,0.02819,96424.0,96423.0,0.20755504]
["bitfinex","BTCUSD",1763218442442,0.01195,96424.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218443080,0.01195,96424.0,96423.0,0.20755504]
["bitfinex","BTCUSD",1763218443483,0.02819,96424.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218443846,0.02819,96424.0,96423.0,0.00113565]
["bitfinex","BTCUSD",1763218444619,0.01195,96424.0,96423.0,0.20855504]
["bitfinex","BTCUSD",1763218445096,0.01195,96424.0,96423.0,0.00113565]
["bitfinex","BTCUSD",1763218445329,0.02819,96424.0,96423.0,0.00113565]
["bitfinex","BTCUSD",1763218445537,0.02819,96424.0,96423.0,0.20855504]
["bitfinex","BTCUSD",1763218446160,0.02819,96424.0,96423.0,0.00113565]
["bitfinex","BTCUSD",1763218446365,0.02819,96424.0,96423.0,0.20855504]
["bitfinex","BTCUSD",1763218446576,0.01195,96433.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1763218447464,0.01195,96433.0,96423.0,0.00113565]
["bitfinex","BTCUSD",1763218447669,0.01624,96432.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218448096,0.03658,96433.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218448097,0.01624,96424.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218449066,0.01624,96424.0,96423.0,0.20755504]
["bitfinex","BTCUSD",1763218450483,0.01624,96424.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218451274,0.01624,96424.0,96423.0,0.20755504]
["bitfinex","BTCUSD",1763218451667,0.01195,96433.0,96431.0,0.20740151]
["bitfinex","BTCUSD",1763218452079,0.01173,96438.0,96427.0,0.20740991]
["bitfinex","BTCUSD",1763218452285,0.01173,96438.0,96435.0,0.2073923]
["bitfinex","BTCUSD",1763218452596,0.01173,96438.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218452819,0.01173,96438.0,96431.0,0.20740202]
["bitfinex","BTCUSD",1763218453048,0.01173,96438.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218453243,0.01173,96438.0,96431.0,0.20740172]
["bitfinex","BTCUSD",1763218453453,0.01173,96438.0,96432.0,0.20739992]
["bitfinex","BTCUSD",1763218453618,0.01173,96438.0,96433.0,0.20739605]
["bitfinex","BTCUSD",1763218454017,0.01173,96438.0,96424.0,0.20741724]
["bitfinex","BTCUSD",1763218454227,0.01173,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763218458403,0.01173,96438.0,96426.0,0.20741095]
["bitfinex","BTCUSD",1763218458612,0.01173,96438.0,96430.0,0.20740263]
["bitfinex","BTCUSD",1763218458814,0.01173,96438.0,96429.0,0.20740625]
["bitfinex","BTCUSD",1763218459174,0.01173,96438.0,96430.0,0.2074042]
["bitfinex","BTCUSD",1763218459302,0.01173,96438.0,96431.0,0.02074021]
["bitfinex","BTCUSD",1763218459508,0.01173,96438.0,96428.0,0.22814734]
["bitfinex","BTCUSD",1763218459744,0.01173,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763218460178,0.02703,96438.0,96433.0,0.20739647]
["bitfinex","BTCUSD",1763218460340,0.0153,96437.0,96431.0,0.20740063]
["bitfinex","BTCUSD",1763218460527,0.0153,96437.0,96423.0,0.20755289]
["bitfinex","BTCUSD",1763218460528,0.0153,96437.0,96433.0,0.20739739]
["bitfinex","BTCUSD",1763218461134,0.0153,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1763218461686,0.01173,96438.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763218463378,0.0233,96447.0,96428.0,0.41603808]
["bitfinex","BTCUSD",1763218463720,0.0233,96447.0,96441.0,0.20737973]
["bitfinex","BTCUSD",1763218463924,0.0233,96447.0,96442.0,0.20737665]
["bitfinex","BTCUSD",1763218464218,0.0233,96447.0,96443.0,0.2073757]
["bitfinex","BTCUSD",1763218464795,0.0243,96447.0,96444.0,0.20737338]
["bitfinex","BTCUSD",1763218464998,0.0243,96447.0,96445.0,0.20737098]
["bitfinex","BTCUSD",1763218465203,0.0243,96447.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1763218465569,0.0396,96447.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1763218466052,0.0396,96447.0,96445.0,0.20737098]
["bitfinex","BTCUSD",1763218466181,0.0386,96447.0,96445.0,0.20737098]
["bitfinex","BTCUSD",1763218466383,0.0153,96446.0,96445.0,0.20737098]
["bitfinex","BTCUSD",1763218466752,0.0153,96446.0,96444.0,0.20737225]
["bitfinex","BTCUSD",1763218467123,0.0153,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1763218467645,0.00011294,96450.0,96446.0,0.20736906]
["bitfinex","BTCUSD",1763218468099,0.00011294,96450.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1763218468434,0.00011294,96450.0,96446.0,0.20736906]
["bitfinex","BTCUSD",1763218468637,0.00011294,96450.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1763218469656,0.00011294,96450.0,96446.0,0.20736906]
["bitfinex","BTCUSD",1763218469857,0.00011294,96450.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1763218470266,0.02703,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1763218471255,0.02703,96448.0,96442.0,0.20737849]
["bitfinex","BTCUSD",1763218471458,0.01528,96447.0,96440.0,0.20738281]
["bitfinex","BTCUSD",1763218471571,0.01528,96447.0,96441.0,0.02073806]
["bitfinex","BTCUSD",1763218472260,0.01528,96447.0,96443.0,0.20737448]
["bitfinex","BTCUSD",1763218472694,0.01528,96447.0,96440.0,0.20738083]
["bitfinex","BTCUSD",1763218472945,0.01528,96440.0,96424.0,0.20741544]
["bitfinex","BTCUSD",1763218473160,0.01528,96435.0,96426.0,0.20741143]
["bitfinex","BTCUSD",1763218473360,0.01528,96435.0,96425.0,0.207413]
["bitfinex","BTCUSD",1763218473570,0.03636,96434.0,96426.0,0.20741162]
["bitfinex","BTCUSD",1763218473771,0.03636,96434.0,96410.0,0.42641044]
["bitfinex","BTCUSD",1763218473772,0.03636,96434.0,96422.0,0.20742087]
["bitfinex","BTCUSD",1763218473907,0.02673,96427.0,96410.0,0.42641044]
["bitfinex","BTCUSD",1763218474117,0.02673,96427.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763218476335,0.02673,96427.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218476531,0.01145,96424.0,96423.0,0.20755359]
["bitfinex","BTCUSD",1763218479115,0.01145,96424.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218479719,0.01145,96424.0,96423.0,0.20755504]
["bitfinex","BTCUSD",1763218479918,0.01145,96424.0,96423.0,0.20855504]
["bitfinex","BTCUSD",1763218480526,0.02673,96424.0,96423.0,0.20855504]
["bitfinex","BTCUSD",1763218481752,0.01145,96434.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763218481949,0.01145,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1763218482156,0.01145,96434.0,96427.0,0.20740888]
["bitfinex","BTCUSD",1763218482381,0.01528,96433.0,96427.0,0.20740888]
["bitfinex","BTCUSD",1763218482715,0.01528,96433.0,96428.0,0.20740672]
["bitfinex","BTCUSD",1763218482863,0.01145,96428.0,96426.0,0.20741089]
["bitfinex","BTCUSD",1763218483679,0.01145,96428.0,96427.0,0.20741078]
["bitfinex","BTCUSD",1763218483880,0.01528,96427.0,96423.0,0.00013565]
["bitfinex","BTCUSD",1763218484095,0.01528,96427.0,96424.0,0.20741645]
["bitfinex","BTCUSD",1763218484739,0.01528,96427.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763218485913,0.01528,96427.0,96425.0,0.20741297]
["bitfinex","BTCUSD",1763218486116,0.01528,96427.0,96423.0,0.207553]
["bitfinex","BTCUSD",1763218486299,0.01528,96427.0,96425.0,0.20741507]
["bitfinex","BTCUSD",1763218486494,0.01528,96427.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1763218486900,0.01528,96426.0,96424.0,0.20741695]
["bitfinex","BTCUSD",1763218487309,0.01145,96425.0,96424.0,0.20741695]
["bitfinex","BTCUSD",1763218489902,0.01145,96425.0,96424.0,0.20841695]
["bitfinex","BTCUSD",1763218490542,0.02673,96425.0,96424.0,0.20841695]
["bitfinex","BTCUSD",1763218490743,0.02673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218491641,0.02673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218492072,0.02673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218492216,0.02673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218495530,0.02673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218496251,0.02673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218497622,0.02673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218498046,0.02673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218499245,0.02673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218501223,0.02673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218501431,0.02673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218501856,0.01673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218503358,0.01673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218503761,0.01673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218504194,0.01673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218504593,0.01673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218505525,0.01673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218505731,0.01673,96425.0,96424.0,0.001]
["bitfinex","BTCUSD",1763218506592,0.01673,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218515618,0.00145,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218518834,0.01806,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218520487,0.00145,96425.0,96424.0,0.20841724]
["bitfinex","BTCUSD",1763218522451,0.00145,96425.0,96407.0,0.5637372]
["bitfinex","BTCUSD",1763218522452,0.01661,96424.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1763218522691,0.01661,96422.0,96400.0,0.27741737]
["bitfinex","BTCUSD",1763218522868,0.01661,96422.0,96410.0,0.27741737]
["bitfinex","BTCUSD",1763218523048,0.01661,96422.0,96400.0,0.27741737]
["bitfinex","BTCUSD",1763218523375,0.0311713,96421.0,96402.0,0.20746426]
["bitfinex","BTCUSD",1763218523577,0.0311713,96421.0,96401.0,0.20746672]
["bitfinex","BTCUSD",1763218523813,0.02304,96420.0,96397.0,0.20747505]
["bitfinex","BTCUSD",1763218524054,0.02304,96420.0,96405.0,0.20745668]
["bitfinex","BTCUSD",1763218524403,0.02304,96420.0,96406.0,0.20745546]
["bitfinex","BTCUSD",1763218524605,0.02304,96420.0,96397.0,0.20747505]
["bitfinex","BTCUSD",1763218524606,0.02304,96420.0,96394.0,0.08296733]
["bitfinex","BTCUSD",1763218524808,0.02304,96420.0,96406.0,0.20745458]
["bitfinex","BTCUSD",1763218525009,0.02304,96420.0,96408.0,0.20744957]
["bitfinex","BTCUSD",1763218525209,0.323,96419.0,96394.0,0.08296733]
["bitfinex","BTCUSD",1763218525432,0.02304,96418.0,96398.0,0.20747245]
["bitfinex","BTCUSD",1763218525610,0.02304,96418.0,96396.0,0.20747611]
["bitfinex","BTCUSD",1763218525857,0.02304,96418.0,96398.0,0.20747318]
["bitfinex","BTCUSD",1763218526025,0.02304,96418.0,96395.0,0.20747912]
["bitfinex","BTCUSD",1763218526300,0.02304,96418.0,96404.0,0.20745994]
["bitfinex","BTCUSD",1763218526506,0.02304,96418.0,96394.0,0.08296733]
["bitfinex","BTCUSD",1763218526507,0.02304,96418.0,96406.0,0.20745564]
["bitfinex","BTCUSD",1763218526686,0.02304,96418.0,96408.0,0.2074507]
["bitfinex","BTCUSD",1763218526832,0.02304,96418.0,96407.0,0.20745363]
["bitfinex","BTCUSD",1763218527185,0.02814,96408.0,96406.0,0.20745562]
["bitfinex","BTCUSD",1763218527767,0.01661,96407.0,96396.0,0.20747715]
["bitfinex","BTCUSD",1763218528034,0.01661,96407.0,96401.0,0.20746584]
["bitfinex","BTCUSD",1763218528566,0.01661,96407.0,96395.0,0.20747964]
["bitfinex","BTCUSD",1763218528812,0.02304,96406.0,96397.0,0.2074753]
["bitfinex","BTCUSD",1763218528956,0.02304,96406.0,96394.0,0.08296733]
["bitfinex","BTCUSD",1763218529470,0.02304,96406.0,96401.0,0.2074665]
["bitfinex","BTCUSD",1763218530093,0.02304,96406.0,96400.0,0.20746674]
["bitfinex","BTCUSD",1763218530414,0.01153,96408.0,96406.0,0.20745554]
["bitfinex","BTCUSD",1763218530618,0.01153,96408.0,96402.0,0.20746412]
["bitfinex","BTCUSD",1763218531334,0.01153,96408.0,96403.0,0.20746218]
["bitfinex","BTCUSD",1763218531538,0.01153,96408.0,96399.0,0.20747005]
["bitfinex","BTCUSD",1763218531752,0.0354,96408.0,96398.0,0.2074714]
["bitfinex","BTCUSD",1763218531960,0.0154,96399.0,96395.0,0.20747754]
["bitfinex","BTCUSD",1763218532181,0.0154,96394.0,96389.0,0.20749055]
["bitfinex","BTCUSD",1763218532385,0.0154,96394.0,96381.0,0.14883005]
["bitfinex","BTCUSD",1763218532581,0.0154,96394.0,96390.0,0.20749022]
["bitfinex","BTCUSD",1763218533167,0.0154,96394.0,96391.0,0.20748718]
["bitfinex","BTCUSD",1763218533358,0.0154,96394.0,96389.0,0.20749202]
["bitfinex","BTCUSD",1763218533920,0.0154,96394.0,96393.0,0.0012329]
["bitfinex","BTCUSD",1763218534324,0.0154,96394.0,96393.0,0.0022329]
["bitfinex","BTCUSD",1763218534898,0.0154,96394.0,96393.0,0.0012329]
["bitfinex","BTCUSD",1763218539759,0.0308,96394.0,96393.0,0.0012329]
["bitfinex","BTCUSD",1763218540312,0.0308,96394.0,96393.0,0.0002329]
["bitfinex","BTCUSD",1763218542660,0.43498074,96394.0,96393.0,0.0002329]
["bitfinex","BTCUSD",1763218542876,0.39721874,96394.0,96393.0,0.0002329]
["bitfinex","BTCUSD",1763218543493,0.3538,96394.0,96393.0,0.0002329]
["bitfinex","BTCUSD",1763218545157,0.41654895,96394.0,96393.0,0.0002329]
["bitfinex","BTCUSD",1763218545568,0.42197307,96394.0,96393.0,0.0002329]
["bitfinex","BTCUSD",1763218546025,0.42197307,96394.0,96350.0,0.21795465]
["bitfinex","BTCUSD",1763218546026,0.323,96359.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763218546201,0.0154,96351.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218546395,0.41650935,96350.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218546594,0.323,96349.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218546805,0.34687,96349.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218547009,0.02731,96341.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218547430,0.02731,96341.0,96340.0,0.00185243]
["bitfinex","BTCUSD",1763218548003,0.02731,96341.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218549441,0.02731,96341.0,96340.0,0.00185243]
["bitfinex","BTCUSD",1763218550635,0.02731,96341.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218551482,0.07072874,96341.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218552103,0.08998278,96341.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218552305,0.41298278,96341.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218552505,0.46659328,96341.0,96340.0,0.00085243]
["bitfinex","BTCUSD",1763218552747,0.46659328,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218553667,0.41298278,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218556313,0.41398278,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218556476,0.41814353,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218556676,0.43543079,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218557103,0.05272479,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218558929,0.05072479,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218559372,0.05272479,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218559942,0.05172479,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218560145,0.14429974,96341.0,96340.0,0.00228424]
["bitfinex","BTCUSD",1763218560346,0.04341874,96340.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763218560550,0.36641874,96330.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763218560755,0.02731,96321.0,96320.0,0.00046109]
["bitfinex","BTCUSD",1763218560949,0.04656404,96321.0,96320.0,0.00046109]
["bitfinex","BTCUSD",1763218561169,0.04656404,96321.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763218561398,0.0276,96311.0,96310.0,0.00044699]
["bitfinex","BTCUSD",1763218561610,0.04685404,96311.0,96310.0,0.00044699]
["bitfinex","BTCUSD",1763218564934,0.04785404,96311.0,96310.0,0.00044699]
["bitfinex","BTCUSD",1763218565141,0.04685404,96311.0,96310.0,0.00044699]
["bitfinex","BTCUSD",1763218565353,0.04785404,96311.0,96310.0,0.00044699]
["bitfinex","BTCUSD",1763218565785,0.04685404,96311.0,96310.0,0.00044699]
["bitfinex","BTCUSD",1763218571165,0.04685404,96311.0,96310.0,0.00125793]
["bitfinex","BTCUSD",1763218571444,0.03170404,96311.0,96310.0,0.20892068]
["bitfinex","BTCUSD",1763218571639,0.01925404,96311.0,96310.0,0.20892068]
["bitfinex","BTCUSD",1763218572776,0.01925404,96311.0,96310.0,0.20992068]
["bitfinex","BTCUSD",1763218573341,0.01925404,96311.0,96310.0,0.21092068]
["bitfinex","BTCUSD",1763218576618,0.01904638,96311.0,96310.0,0.21092068]
["bitfinex","BTCUSD",1763218585220,0.01904638,96311.0,96310.0,0.00325793]
["bitfinex","BTCUSD",1763218585423,0.01904638,96311.0,96310.0,0.21092068]
["bitfinex","BTCUSD",1763218590607,0.01239,96334.0,96331.0,0.20514218]
["bitfinex","BTCUSD",1763218590752,0.03176105,96332.0,96320.0,0.41650935]
["bitfinex","BTCUSD",1763218590982,0.01937105,96331.0,96329.0,0.20762168]
["bitfinex","BTCUSD",1763218591193,0.01937105,96330.0,96329.0,0.20762168]
["bitfinex","BTCUSD",1763218591432,0.03589105,96330.0,96329.0,0.20762168]
["bitfinex","BTCUSD",1763218591874,0.01937105,96330.0,96329.0,0.20762168]
["bitfinex","BTCUSD",1763218593263,0.01239,96341.0,96338.0,0.20760153]
["bitfinex","BTCUSD",1763218593467,0.01937179,96340.0,96338.0,0.20760153]
["bitfinex","BTCUSD",1763218593692,0.03589179,96339.0,96338.0,0.20760153]
["bitfinex","BTCUSD",1763218594254,0.03589179,96339.0,96337.0,0.20760447]
["bitfinex","BTCUSD",1763218594372,0.01937179,96338.0,96337.0,0.20760447]
["bitfinex","BTCUSD",1763218596229,0.01652,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763218596475,0.03588202,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763218596867,0.01652,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763218597168,0.01239,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1763218598254,0.02891,96341.0,96340.0,0.20764508]
["bitfinex","BTCUSD",1763218599274,0.01204,96344.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1763218599474,0.01239,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218599900,0.04828072,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218600092,0.02891,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218602419,0.02891,96349.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218602625,0.01239,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218602843,0.02453,96348.0,96343.0,0.20758967]
["bitfinex","BTCUSD",1763218603019,0.02453,96348.0,96346.0,0.20758397]
["bitfinex","BTCUSD",1763218603504,0.01652,96347.0,96346.0,0.20758397]
["bitfinex","BTCUSD",1763218604584,0.01652,96347.0,96344.0,0.2075876]
["bitfinex","BTCUSD",1763218604797,0.01652,96347.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218604798,0.02453,96348.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218605019,0.02856,96341.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218608662,0.02856,96341.0,96340.0,0.20764508]
["bitfinex","BTCUSD",1763218609165,0.02856,96341.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218609903,0.02856,96341.0,96340.0,0.20764508]
["bitfinex","BTCUSD",1763218610144,0.02856,96341.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218611307,0.02856,96341.0,96340.0,0.20764508]
["bitfinex","BTCUSD",1763218612299,0.01239,96349.0,96347.0,0.207583]
["bitfinex","BTCUSD",1763218612522,0.01239,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218613018,0.02891,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218613468,0.01239,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218615770,0.01204,96352.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1763218615979,0.01204,96359.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1763218616400,0.01204,96367.0,96349.0,0.5892381]
["bitfinex","BTCUSD",1763218616614,0.01204,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218618072,0.01204,96367.0,96349.0,0.27787217]
["bitfinex","BTCUSD",1763218618277,0.02856,96367.0,96365.0,0.20754414]
["bitfinex","BTCUSD",1763218618477,0.02856,96367.0,96349.0,0.27787217]
["bitfinex","BTCUSD",1763218618820,0.02856,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218619167,0.02856,96367.0,96363.0,0.2075478]
["bitfinex","BTCUSD",1763218619410,0.01652,96366.0,96361.0,0.20755218]
["bitfinex","BTCUSD",1763218619818,0.01652,96366.0,96363.0,0.20754788]
["bitfinex","BTCUSD",1763218620018,0.01652,96366.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763218620423,0.01204,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218620922,0.01204,96367.0,96363.0,0.20754738]
["bitfinex","BTCUSD",1763218621127,0.01204,96367.0,96350.0,0.27787217]
["bitfinex","BTCUSD",1763218621128,0.02856,96367.0,96362.0,0.20755008]
["bitfinex","BTCUSD",1763218621344,0.02856,96367.0,96350.0,0.27787217]
["bitfinex","BTCUSD",1763218621545,0.02856,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218622195,0.01204,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218622617,0.01204,96367.0,96359.0,0.20755683]
["bitfinex","BTCUSD",1763218622839,0.01204,96367.0,96360.0,0.20755429]
["bitfinex","BTCUSD",1763218623055,0.01204,96367.0,96287.0,0.24185318]
["bitfinex","BTCUSD",1763218623271,0.01204,96367.0,96364.0,0.20754605]
["bitfinex","BTCUSD",1763218623825,0.01204,96367.0,96334.0,0.41521786]
["bitfinex","BTCUSD",1763218623985,0.01204,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218624402,0.02793,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218625508,0.02793,96367.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218625712,0.01219,96351.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218625917,0.01219,96351.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1763218626316,0.02808,96351.0,96350.0,0.20757654]
["bitfinex","BTCUSD",1763218626541,0.02808,96351.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218626743,0.01589,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218627735,0.01589,96349.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218627941,0.01589,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1763218630476,0.03661,96362.0,96340.0,4.699e-05]
["bitfinex","BTCUSD",1763218630649,0.01219,96362.0,96361.0,0.20755284]
["bitfinex","BTCUSD",1763218632851,0.02734,96362.0,96330.0,0.42561776]
["bitfinex","BTCUSD",1763218633052,0.01515,96361.0,96354.0,0.20756782]
["bitfinex","BTCUSD",1763218633202,0.03786,96361.0,96355.0,0.20756371]
["bitfinex","BTCUSD",1763218633408,0.03786,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1763218633608,0.01515,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1763218637086,0.01204,96367.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1763218637273,0.01204,96367.0,96366.0,0.20754207]
["bitfinex","BTCUSD",1763218637451,0.01234,96371.0,96369.0,0.20753452]
["bitfinex","BTCUSD",1763218637886,0.01515,96370.0,96369.0,0.20753452]
["bitfinex","BTCUSD",1763218638657,0.01515,96370.0,96363.0,0.20754774]
["bitfinex","BTCUSD",1763218638857,0.01515,96369.0,96364.0,0.20754599]
["bitfinex","BTCUSD",1763218639055,0.01234,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218639267,0.02749,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218639615,0.02749,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218641478,0.02749,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218642139,0.02749,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218642847,0.01234,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218644386,0.02749,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218645190,0.02749,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218646378,0.02749,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218647428,0.02749,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218651328,0.02849,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218654650,0.43445733,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218657696,0.47787607,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218657927,0.51355155,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218658376,0.51354855,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218658839,0.49315844,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218659023,0.52535444,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218659240,0.52635444,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218660921,0.44338711,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218666958,0.39996837,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218667433,0.36877237,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218668021,0.35249,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218668372,0.35049,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218668576,0.35149,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218668785,0.35249,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218670440,0.35149,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218670759,0.35249,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218670921,0.35249,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218671092,0.35149,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218671295,0.001,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218671702,0.001,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218671914,0.01234,96371.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763218672137,0.01234,96371.0,96367.0,0.20753957]
["bitfinex","BTCUSD",1763218672338,0.01234,96371.0,96368.0,0.20753563]
["bitfinex","BTCUSD",1763218672569,0.01187,96368.0,96367.0,0.20753962]
["bitfinex","BTCUSD",1763218672967,0.01234,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763218673185,0.01234,96371.0,96365.0,0.20754405]
["bitfinex","BTCUSD",1763218673392,0.01564,96370.0,96365.0,0.20754411]
["bitfinex","BTCUSD",1763218673620,0.01187,96366.0,96365.0,0.20754411]
["bitfinex","BTCUSD",1763218673820,0.01187,96366.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763218675006,0.01187,96366.0,96364.0,0.20754623]
["bitfinex","BTCUSD",1763218675326,0.01187,96366.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218675941,0.01187,96366.0,96364.0,0.20754532]
["bitfinex","BTCUSD",1763218676367,0.01187,96366.0,96363.0,0.20759447]
["bitfinex","BTCUSD",1763218676995,0.01187,96366.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763218677454,0.00988269,96376.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218677657,0.01187,96375.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218677864,0.01187,96375.0,96367.0,0.20753779]
["bitfinex","BTCUSD",1763218678067,0.03472,96375.0,96367.0,0.20753779]
["bitfinex","BTCUSD",1763218678497,0.03472,96375.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218678701,0.03472,96375.0,96367.0,0.20753913]
["bitfinex","BTCUSD",1763218678875,0.01187,96375.0,96367.0,0.20753913]
["bitfinex","BTCUSD",1763218679016,0.02285,96374.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218679219,0.02285,96374.0,96369.0,0.20753365]
["bitfinex","BTCUSD",1763218679670,0.02285,96374.0,96370.0,0.20753255]
["bitfinex","BTCUSD",1763218680080,0.02285,96374.0,96371.0,0.20753047]
["bitfinex","BTCUSD",1763218680489,0.01287,96375.0,96363.0,0.20759463]
["bitfinex","BTCUSD",1763218680490,0.01287,96375.0,96370.0,0.20753206]
["bitfinex","BTCUSD",1763218680732,0.01187,96375.0,96369.0,0.20753131]
["bitfinex","BTCUSD",1763218681009,0.001,96374.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218681213,0.001,96374.0,96367.0,0.20753834]
["bitfinex","BTCUSD",1763218681357,0.01187,96375.0,96367.0,0.20753834]
["bitfinex","BTCUSD",1763218681768,0.01287,96375.0,96367.0,0.20753834]
["bitfinex","BTCUSD",1763218682007,0.01287,96375.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218682210,0.01187,96375.0,96372.0,0.20752763]
["bitfinex","BTCUSD",1763218682609,0.001,96374.0,96372.0,0.20752763]
["bitfinex","BTCUSD",1763218682818,0.001,96374.0,96373.0,0.207527]
["bitfinex","BTCUSD",1763218683906,0.01234,96378.0,96377.0,0.20751638]
["bitfinex","BTCUSD",1763218684077,0.01234,96383.0,96380.0,0.20751093]
["bitfinex","BTCUSD",1763218684279,0.01234,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218684923,0.0355,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218685198,0.01187,96390.0,96370.0,0.41685036]
["bitfinex","BTCUSD",1763218685355,0.01187,96390.0,96388.0,0.20749291]
["bitfinex","BTCUSD",1763218685558,0.01187,96390.0,96389.0,0.20749255]
["bitfinex","BTCUSD",1763218686429,0.01187,96390.0,96387.0,0.2074964]
["bitfinex","BTCUSD",1763218686581,0.03503,96390.0,96381.0,0.2075082]
["bitfinex","BTCUSD",1763218686916,0.03503,96390.0,96370.0,0.41685036]
["bitfinex","BTCUSD",1763218687131,0.03503,96390.0,96383.0,0.2075053]
["bitfinex","BTCUSD",1763218687372,0.03603,96390.0,96383.0,0.2075053]
["bitfinex","BTCUSD",1763218687574,0.03503,96390.0,96383.0,0.2075053]
["bitfinex","BTCUSD",1763218687754,0.03603,96390.0,96383.0,0.2075053]
["bitfinex","BTCUSD",1763218688171,0.03503,96390.0,96383.0,0.2075053]
["bitfinex","BTCUSD",1763218688372,0.01659,96384.0,96370.0,0.41685036]
["bitfinex","BTCUSD",1763218688630,0.41685036,96380.0,96344.0,0.415175]
["bitfinex","BTCUSD",1763218688805,0.41685036,96380.0,96368.0,0.20753775]
["bitfinex","BTCUSD",1763218688982,0.01215,96379.0,96372.0,0.20752816]
["bitfinex","BTCUSD",1763218689592,0.01215,96379.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763218689962,0.01215,96379.0,96371.0,0.20753063]
["bitfinex","BTCUSD",1763218691321,0.01215,96379.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218691522,0.02409,96378.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763218691724,0.02409,96378.0,96365.0,0.20754221]
["bitfinex","BTCUSD",1763218691927,0.02409,96378.0,96367.0,0.20753945]
["bitfinex","BTCUSD",1763218692290,0.02409,96378.0,96366.0,0.20754177]
["bitfinex","BTCUSD",1763218692543,0.02409,96378.0,96367.0,0.20753924]
["bitfinex","BTCUSD",1763218692704,0.02409,96378.0,96366.0,0.20754177]
["bitfinex","BTCUSD",1763218692903,0.02409,96378.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218693103,0.02409,96378.0,96367.0,0.20753808]
["bitfinex","BTCUSD",1763218693693,0.01215,96379.0,96372.0,0.20752892]
["bitfinex","BTCUSD",1763218693894,0.01215,96379.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218694094,0.01215,96379.0,96370.0,0.2075329]
["bitfinex","BTCUSD",1763218694734,0.01215,96379.0,96369.0,0.20753559]
["bitfinex","BTCUSD",1763218694987,0.01215,96379.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218695171,0.01215,96379.0,96372.0,0.20752782]
["bitfinex","BTCUSD",1763218695388,0.01215,96379.0,96371.0,0.20752924]
["bitfinex","BTCUSD",1763218695790,0.01215,96379.0,96372.0,0.2075291]
["bitfinex","BTCUSD",1763218695983,0.01215,96379.0,96375.0,0.20752255]
["bitfinex","BTCUSD",1763218696432,0.01215,96379.0,96371.0,0.207527]
["bitfinex","BTCUSD",1763218696789,0.01215,96379.0,96376.0,0.20752002]
["bitfinex","BTCUSD",1763218698200,0.01215,96379.0,96375.0,0.20752256]
["bitfinex","BTCUSD",1763218698402,0.01215,96379.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763218698744,0.01215,96379.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218698941,0.01215,96379.0,96366.0,0.20754182]
["bitfinex","BTCUSD",1763218699486,0.01215,96379.0,96367.0,0.20753967]
["bitfinex","BTCUSD",1763218699693,0.01215,96379.0,96366.0,0.20754198]
["bitfinex","BTCUSD",1763218700100,0.01215,96379.0,96367.0,0.20753877]
["bitfinex","BTCUSD",1763218700307,0.01215,96379.0,96366.0,0.20754198]
["bitfinex","BTCUSD",1763218700720,0.01215,96379.0,96365.0,0.20754398]
["bitfinex","BTCUSD",1763218702450,0.02409,96378.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218702637,0.02409,96378.0,96366.0,0.20754157]
["bitfinex","BTCUSD",1763218702906,0.0117,96377.0,96365.0,0.20754391]
["bitfinex","BTCUSD",1763218703461,0.0117,96377.0,96366.0,0.20754193]
["bitfinex","BTCUSD",1763218704295,0.0117,96377.0,96367.0,0.20753827]
["bitfinex","BTCUSD",1763218704494,0.0117,96377.0,96370.0,0.20753158]
["bitfinex","BTCUSD",1763218706416,0.0117,96377.0,96375.0,0.20752262]
["bitfinex","BTCUSD",1763218707413,0.0117,96377.0,96371.0,0.20752995]
["bitfinex","BTCUSD",1763218707621,0.0117,96377.0,96370.0,0.20753203]
["bitfinex","BTCUSD",1763218708935,0.0117,96377.0,96368.0,0.20753734]
["bitfinex","BTCUSD",1763218709108,0.0117,96377.0,96363.0,0.20759122]
["bitfinex","BTCUSD",1763218709109,0.0117,96377.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218709337,0.03579,96377.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218709472,0.03579,96377.0,96363.0,0.20759337]
["bitfinex","BTCUSD",1763218710068,0.03579,96377.0,96366.0,0.20754]
["bitfinex","BTCUSD",1763218710277,0.03579,96377.0,96367.0,0.20753943]
["bitfinex","BTCUSD",1763218710482,0.03579,96377.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763218710683,0.03579,96377.0,96366.0,0.20754]
["bitfinex","BTCUSD",1763218710983,0.03579,96377.0,96368.0,0.20753738]
["bitfinex","BTCUSD",1763218711228,0.03579,96377.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763218711584,0.03504,96377.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218711827,0.03504,96377.0,96363.0,0.20759385]
["bitfinex","BTCUSD",1763218712020,0.03504,96377.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218712437,0.03504,96377.0,96363.0,0.207595]
["bitfinex","BTCUSD",1763218712594,0.03504,96377.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218713599,0.03504,96377.0,96367.0,0.20753793]
["bitfinex","BTCUSD",1763218713816,0.03504,96377.0,96368.0,0.2075369]
["bitfinex","BTCUSD",1763218714015,0.03504,96377.0,96369.0,0.20753384]
["bitfinex","BTCUSD",1763218714220,0.03504,96377.0,96370.0,0.20753258]
["bitfinex","BTCUSD",1763218714432,0.03504,96377.0,96364.0,0.20754565]
["bitfinex","BTCUSD",1763218714637,0.03504,96377.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218714850,0.02334,96376.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218716187,0.02707,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218717009,0.05826247,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218719378,0.05926247,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218719638,0.05826247,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218719994,0.05926247,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218720200,0.05826247,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218720787,0.03119247,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218721027,0.03533,96372.0,96366.0,0.20754034]
["bitfinex","BTCUSD",1763218721271,0.03533,96372.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218721272,0.03118926,96369.0,96368.0,0.20753647]
["bitfinex","BTCUSD",1763218721409,0.03118926,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763218721614,0.03118926,96369.0,96367.0,0.20753854]
["bitfinex","BTCUSD",1763218721814,0.03118926,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763218722431,0.01199,96372.0,96368.0,0.20753581]
["bitfinex","BTCUSD",1763218722689,0.01299,96372.0,96368.0,0.20753581]
["bitfinex","BTCUSD",1763218722885,0.03118926,96371.0,96370.0,0.20753263]
["bitfinex","BTCUSD",1763218724119,0.0117,96377.0,96376.0,0.20752054]
["bitfinex","BTCUSD",1763218725189,0.04333614,96379.0,96378.0,0.20751623]
["bitfinex","BTCUSD",1763218726505,0.04333614,96379.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218726506,0.05841614,96379.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218726720,0.01508,96377.0,96364.0,0.20754627]
["bitfinex","BTCUSD",1763218726872,0.02334,96376.0,96366.0,0.2075419]
["bitfinex","BTCUSD",1763218727668,0.02334,96376.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218728112,0.02334,96376.0,96364.0,0.20754427]
["bitfinex","BTCUSD",1763218728324,0.02334,96376.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218728532,0.01199,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218728739,0.01199,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218728942,0.01199,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218730094,0.03118699,96377.0,96369.0,0.20753543]
["bitfinex","BTCUSD",1763218730095,0.01199,96372.0,96369.0,0.20753543]
["bitfinex","BTCUSD",1763218730304,0.01199,96372.0,96367.0,0.20753841]
["bitfinex","BTCUSD",1763218730438,0.01199,96372.0,96368.0,0.20753764]
["bitfinex","BTCUSD",1763218730637,0.01199,96372.0,96366.0,0.20754201]
["bitfinex","BTCUSD",1763218731142,0.01199,96372.0,96367.0,0.20753965]
["bitfinex","BTCUSD",1763218731630,0.01199,96372.0,96364.0,0.20754546]
["bitfinex","BTCUSD",1763218732394,0.01199,96372.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218732621,0.01199,96372.0,96366.0,0.20754181]
["bitfinex","BTCUSD",1763218732795,0.01199,96372.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218733021,0.01199,96372.0,96366.0,0.20753994]
["bitfinex","BTCUSD",1763218734138,0.01199,96372.0,96369.0,0.20753556]
["bitfinex","BTCUSD",1763218734321,0.01199,96372.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763218735405,0.01199,96372.0,96366.0,0.20754179]
["bitfinex","BTCUSD",1763218735585,0.01199,96372.0,96367.0,0.2075379]
["bitfinex","BTCUSD",1763218735783,0.01199,96372.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763218736002,0.01199,96372.0,96369.0,0.20753453]
["bitfinex","BTCUSD",1763218736767,0.01199,96372.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763218736988,0.01199,96372.0,96369.0,0.20753542]
["bitfinex","BTCUSD",1763218737170,0.01199,96372.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763218737934,0.01199,96372.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218738067,0.01199,96371.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218738270,0.01199,96371.0,96369.0,0.20753521]
["bitfinex","BTCUSD",1763218738469,0.01199,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763218740597,0.01199,96371.0,96364.0,0.20754476]
["bitfinex","BTCUSD",1763218740598,0.02707,96371.0,96364.0,0.20754439]
["bitfinex","BTCUSD",1763218740717,0.01508,96370.0,96368.0,0.20753692]
["bitfinex","BTCUSD",1763218740918,0.01508,96370.0,96366.0,0.2075413]
["bitfinex","BTCUSD",1763218741122,0.01508,96370.0,96368.0,0.20753692]
["bitfinex","BTCUSD",1763218741332,0.01508,96370.0,96367.0,0.20753595]
["bitfinex","BTCUSD",1763218741546,0.01508,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763218742303,0.01508,96370.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218743046,0.01508,96370.0,96365.0,0.20754228]
["bitfinex","BTCUSD",1763218743543,0.01508,96370.0,96366.0,0.20754001]
["bitfinex","BTCUSD",1763218743897,0.01508,96370.0,96366.0,0.20754199]
["bitfinex","BTCUSD",1763218744332,0.01508,96370.0,96367.0,0.20753953]
["bitfinex","BTCUSD",1763218745395,0.01199,96371.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218745396,0.01582,96368.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218745527,0.01582,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218749504,0.01682,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218753856,0.03364,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218757582,0.01782,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218758240,0.001,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218758680,0.001,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218758902,0.03119023,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1763218759091,0.05162264,96441.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1763218759092,0.27768568,96380.0,96374.0,0.20752414]
["bitfinex","BTCUSD",1763218759264,0.33515,96379.0,96375.0,0.20752208]
["bitfinex","BTCUSD",1763218759479,0.33515,96379.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218759673,0.02279,96378.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763218760013,0.02279,96378.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218760256,0.02279,96378.0,96363.0,0.20759544]
["bitfinex","BTCUSD",1763218760459,0.27768568,96373.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218760981,0.02279,96372.0,96367.0,0.20753948]
["bitfinex","BTCUSD",1763218761176,0.01525,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218761422,0.02686,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218761829,0.02686,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218762211,0.01161,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218766459,0.01161,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218766899,0.01161,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218768262,0.01161,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218770831,0.01161,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218771783,0.01161,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218771983,0.02673,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218772187,0.01161,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218774079,0.02673,96364.0,96363.0,4.699e-05]
["bitfinex","BTCUSD",1763218774476,0.01161,96364.0,96363.0,0.20759553]
["bitfinex","BTCUSD",1763218776995,0.01161,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763218777410,0.01153,96374.0,96370.0,0.20753205]
["bitfinex","BTCUSD",1763218777827,0.01153,96374.0,96371.0,0.20752987]
["bitfinex","BTCUSD",1763218778053,0.01153,96374.0,96364.0,0.20754618]
["bitfinex","BTCUSD",1763218778383,0.01153,96371.0,96369.0,0.20753361]
["bitfinex","BTCUSD",1763218778448,0.01153,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763218781270,0.01215,96379.0,96367.0,0.20753977]
["bitfinex","BTCUSD",1763218781464,0.01199,96383.0,96381.0,0.2075078]
["bitfinex","BTCUSD",1763218781687,0.01199,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218782426,0.01199,96383.0,96379.0,0.20751274]
["bitfinex","BTCUSD",1763218782616,0.01199,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218782825,0.01199,96383.0,96380.0,0.20750985]
["bitfinex","BTCUSD",1763218783304,0.01199,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218784174,0.01199,96383.0,96372.0,0.20752821]
["bitfinex","BTCUSD",1763218784376,0.01199,96383.0,96381.0,0.20750936]
["bitfinex","BTCUSD",1763218784603,0.01199,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218785003,0.01199,96383.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763218785228,0.01199,96383.0,96381.0,0.2075087]
["bitfinex","BTCUSD",1763218785897,0.01199,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218787623,0.01199,96383.0,96379.0,0.20751228]
["bitfinex","BTCUSD",1763218787859,0.01199,96383.0,96380.0,0.2075114]
["bitfinex","BTCUSD",1763218788278,0.01199,96383.0,96382.0,0.20750762]
["bitfinex","BTCUSD",1763218788719,0.03118517,96388.0,96387.0,0.20749686]
["bitfinex","BTCUSD",1763218788929,0.4165667,96392.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763218789146,0.01153,96396.0,96393.0,0.20748246]
["bitfinex","BTCUSD",1763218789364,0.01153,96396.0,96372.0,0.20752915]
["bitfinex","BTCUSD",1763218789575,0.01153,96396.0,96394.0,0.20748094]
["bitfinex","BTCUSD",1763218789784,0.01153,96396.0,96395.0,0.20747964]
["bitfinex","BTCUSD",1763218789988,0.01153,96396.0,96394.0,0.20748094]
["bitfinex","BTCUSD",1763218790423,0.01198219,96396.0,96395.0,0.20747964]
["bitfinex","BTCUSD",1763218790627,0.01198219,96396.0,96385.0,0.20750029]
["bitfinex","BTCUSD",1763218790628,0.01512,96395.0,96385.0,0.2075001]
["bitfinex","BTCUSD",1763218790811,0.4316867,96395.0,96386.0,0.20749842]
["bitfinex","BTCUSD",1763218791196,0.02366,96394.0,96390.0,0.20748994]
["bitfinex","BTCUSD",1763218791399,0.02366,96394.0,96312.0,0.24185318]
["bitfinex","BTCUSD",1763218791603,0.02366,96394.0,96392.0,0.20748443]
["bitfinex","BTCUSD",1763218791806,0.02366,96394.0,96388.0,0.20749324]
["bitfinex","BTCUSD",1763218792008,0.02366,96394.0,96390.0,0.20748871]
["bitfinex","BTCUSD",1763218792204,0.02366,96394.0,96391.0,0.20748661]
["bitfinex","BTCUSD",1763218792628,0.01512,96392.0,96391.0,0.20748427]
["bitfinex","BTCUSD",1763218793828,0.01512,96392.0,96390.0,0.20749004]
["bitfinex","BTCUSD",1763218794612,0.01512,96392.0,96390.0,0.2074904]
["bitfinex","BTCUSD",1763218794986,0.01612,96392.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763218795215,0.01512,96392.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763218795638,0.01612,96392.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763218795898,0.001,96392.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1763218796458,0.001,96392.0,96386.0,0.20749805]
["bitfinex","BTCUSD",1763218796862,0.02366,96395.0,96384.0,0.20750312]
["bitfinex","BTCUSD",1763218797077,0.001,96392.0,96384.0,0.20750312]
["bitfinex","BTCUSD",1763218797272,0.001,96392.0,96356.0,1.06899626]
["bitfinex","BTCUSD",1763218797439,0.4165667,96390.0,96370.0,0.21790798]
["bitfinex","BTCUSD",1763218797638,0.4165667,96390.0,96371.0,0.02075313]
["bitfinex","BTCUSD",1763218797864,0.03519,96389.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763218798061,0.4165667,96381.0,96378.0,0.20751529]
["bitfinex","BTCUSD",1763218798285,0.4402267,96388.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763218798434,0.4165667,96380.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1763218798848,0.4165667,96380.0,96372.0,0.20752894]
["bitfinex","BTCUSD",1763218799076,0.4165667,96380.0,96373.0,0.20752611]
["bitfinex","BTCUSD",1763218799283,0.4165667,96380.0,96351.0,0.34254413]
["bitfinex","BTCUSD",1763218799482,0.4165667,96380.0,96371.0,0.20753037]
["bitfinex","BTCUSD",1763218799707,0.4165667,96380.0,96370.0,0.2075314]
["bitfinex","BTCUSD",1763218799932,0.4165667,96380.0,96351.0,0.34254413]
["bitfinex","BTCUSD",1763218800116,0.4165667,96380.0,96373.0,0.20752666]
["bitfinex","BTCUSD",1763218800294,0.02366,96382.0,96351.0,0.34254413]
["bitfinex","BTCUSD",1763218800525,0.4165667,96380.0,96371.0,0.20752946]
["bitfinex","BTCUSD",1763218800698,0.4165667,96380.0,96372.0,0.20752865]
["bitfinex","BTCUSD",1763218800903,0.4165667,96380.0,96370.0,0.20753324]
["bitfinex","BTCUSD",1763218801110,0.4165667,96380.0,96368.0,0.20753346]
["bitfinex","BTCUSD",1763218801288,0.4165667,96380.0,96373.0,0.20752515]
["bitfinex","BTCUSD",1763218801490,0.02499,96379.0,96351.0,0.03118443]
["bitfinex","BTCUSD",1763218801690,0.4165667,96371.0,96355.0,0.20756407]
["bitfinex","BTCUSD",1763218801914,0.4165667,96371.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763218802215,0.01247,96372.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1763218802618,0.01247,96372.0,96366.0,0.20754094]
["bitfinex","BTCUSD",1763218802790,0.01247,96372.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1763218802992,0.01247,96372.0,96358.0,0.20755824]
["bitfinex","BTCUSD",1763218803183,0.4165667,96370.0,96367.0,0.20753928]
["bitfinex","BTCUSD",1763218803376,0.01247,96372.0,96362.0,0.2075488]
["bitfinex","BTCUSD",1763218803581,0.4290367,96372.0,96360.0,0.21793059]
["bitfinex","BTCUSD",1763218803800,0.02499,96371.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763218804762,0.02499,96371.0,96365.0,0.20754236]
["bitfinex","BTCUSD",1763218804962,0.02499,96371.0,96367.0,0.20753985]
["bitfinex","BTCUSD",1763218805188,0.02499,96371.0,96364.0,0.20754625]
["bitfinex","BTCUSD",1763218805375,0.02499,96371.0,96365.0,0.20754235]
["bitfinex","BTCUSD",1763218805613,0.02499,96371.0,96363.0,0.20754692]
["bitfinex","BTCUSD",1763218805809,0.02499,96371.0,96362.0,0.20754999]
["bitfinex","BTCUSD",1763218806574,0.02499,96371.0,96359.0,0.40355526]
["bitfinex","BTCUSD",1763218806784,0.02499,96371.0,96359.0,0.196]
["bitfinex","BTCUSD",1763218806988,0.02499,96371.0,96359.0,0.40355646]
["bitfinex","BTCUSD",1763218807163,0.4165667,96369.0,96359.0,0.196]
["bitfinex","BTCUSD",1763218807684,0.02785,96360.0,96359.0,0.196]
["bitfinex","BTCUSD",1763218808865,0.01247,96360.0,96359.0,0.40360414]
["bitfinex","BTCUSD",1763218809067,0.01247,96366.0,96359.0,0.19604699]
["bitfinex","BTCUSD",1763218809501,0.01247,96366.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763218809911,0.01247,96372.0,96367.0,0.2075378]
["bitfinex","BTCUSD",1763218810171,0.01247,96372.0,96367.0,0.20753787]
["bitfinex","BTCUSD",1763218810375,0.01247,96372.0,96366.0,0.20754123]
["bitfinex","BTCUSD",1763218810633,0.01247,96372.0,96368.0,0.20753643]
["bitfinex","BTCUSD",1763218810973,0.01247,96371.0,96367.0,0.2075379]
["bitfinex","BTCUSD",1763218811340,0.01247,96371.0,96368.0,0.20753591]
["bitfinex","BTCUSD",1763218812093,0.01247,96371.0,96366.0,0.20753993]
["bitfinex","BTCUSD",1763218812508,0.01247,96371.0,96369.0,0.20753363]
["bitfinex","BTCUSD",1763218812717,0.01247,96378.0,96359.0,0.19604699]
["bitfinex","BTCUSD",1763218812932,0.01155,96377.0,96371.0,0.20753096]
["bitfinex","BTCUSD",1763218813086,0.01155,96377.0,96372.0,0.20752892]
["bitfinex","BTCUSD",1763218813304,0.01155,96377.0,96373.0,0.20752609]
["bitfinex","BTCUSD",1763218813505,0.01155,96377.0,96372.0,0.20752892]
["bitfinex","BTCUSD",1763218813737,0.01155,96377.0,96372.0,0.20752767]
["bitfinex","BTCUSD",1763218814214,0.01155,96377.0,96374.0,0.20752429]
["bitfinex","BTCUSD",1763218814748,0.01155,96377.0,96372.0,0.20752767]
["bitfinex","BTCUSD",1763218815401,0.01155,96377.0,96359.0,0.19604699]
["bitfinex","BTCUSD",1763218815558,0.4165667,96370.0,96359.0,0.19604699]
["bitfinex","BTCUSD",1763218815767,0.4165667,96370.0,96365.0,0.20754232]
["bitfinex","BTCUSD",1763218815975,0.4165667,96375.0,96366.0,0.20754011]
["bitfinex","BTCUSD",1763218816180,0.4165667,96375.0,96359.0,0.19604699]
["bitfinex","BTCUSD",1763218816181,0.4165667,96375.0,96360.0,0.207555]
["bitfinex","BTCUSD",1763218816407,0.4165667,96370.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1763218816618,0.4165667,96372.0,96369.0,0.20753369]
["bitfinex","BTCUSD",1763218816822,0.02416,96376.0,96369.0,0.20753369]
["bitfinex","BTCUSD",1763218817029,0.02416,96376.0,96368.0,0.20753369]
["bitfinex","BTCUSD",1763218817232,0.02416,96376.0,96363.0,0.20754854]
["bitfinex","BTCUSD",1763218817511,0.02416,96376.0,96366.0,0.20754056]
["bitfinex","BTCUSD",1763218817821,0.02416,96376.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763218817990,0.02416,96376.0,96366.0,0.20754136]
["bitfinex","BTCUSD",1763218818397,0.4407267,96376.0,96366.0,0.20754136]
["bitfinex","BTCUSD",1763218820077,0.4407267,96376.0,96360.0,0.207555]
["bitfinex","BTCUSD",1763218820276,0.4165667,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763218820475,0.01155,96377.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1763218820720,0.01155,96377.0,96368.0,0.20753726]
["bitfinex","BTCUSD",1763218821131,0.01155,96377.0,96350.0,0.42694552]
["bitfinex","BTCUSD",1763218821336,0.4165667,96370.0,96360.0,0.01844249]
["bitfinex","BTCUSD",1763218821513,0.4165667,96370.0,96367.0,0.20753802]
["bitfinex","BTCUSD",1763218821866,0.4522767,96377.0,96366.0,0.20753802]
["bitfinex","BTCUSD",1763218822397,0.4522767,96377.0,96364.0,0.20754449]
["bitfinex","BTCUSD",1763218822607,0.01155,96365.0,96354.0,0.20756667]
["bitfinex","BTCUSD",1763218823268,0.01155,96365.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1763218823457,0.01155,96365.0,96352.0,0.20757027]
["bitfinex","BTCUSD",1763218823675,0.01155,96365.0,96353.0,0.20756819]
["bitfinex","BTCUSD",1763218823880,0.01155,96365.0,96357.0,0.20756141]
["bitfinex","BTCUSD",1763218824913,0.01155,96365.0,96355.0,0.20756532]
["bitfinex","BTCUSD",1763218825116,0.01155,96365.0,96353.0,0.20756819]
["bitfinex","BTCUSD",1763218825532,0.01155,96365.0,96350.0,0.21795515]
["bitfinex","BTCUSD",1763218825741,0.01155,96365.0,96353.0,0.20756915]
["bitfinex","BTCUSD",1763218826770,0.01155,96365.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218832737,0.01155,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763218834195,0.01155,96365.0,96362.0,0.20754942]
["bitfinex","BTCUSD",1763218834407,0.01155,96365.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1763218846539,0.01155,96365.0,96360.0,0.207555]
["bitfinex","BTCUSD",1763218846751,0.01155,96365.0,96359.0,0.38634092]
["bitfinex","BTCUSD",1763218846958,0.01155,96365.0,96359.0,0.38634237]
["bitfinex","BTCUSD",1763218847567,0.01155,96365.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218848731,0.01155,96365.0,96359.0,0.38634222]
["bitfinex","BTCUSD",1763218848940,0.01155,96365.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218849196,0.02797,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218863142,0.06734136,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218863353,0.06459258,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218864421,0.06559258,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218864623,0.08495641,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218864795,0.08595641,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218865213,0.06659258,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218865455,0.42970684,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218866010,0.44906465,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218866540,0.46534778,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218866796,0.46434778,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218867627,0.5077524,96360.0,96359.0,0.17878554]
["bitfinex","BTCUSD",1763218867828,0.08296733,96332.0,96331.0,0.00024323]
["bitfinex","BTCUSD",1763218868041,0.08296733,96332.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218868652,0.43717245,96332.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218870680,0.45345777,96332.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218877458,0.03120512,96332.0,96331.0,0.20792185]
["bitfinex","BTCUSD",1763218877667,0.323,96340.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218878098,0.35420113,96340.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218878521,0.323,96340.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218878750,0.03120123,96339.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218880843,0.03120123,96339.0,96331.0,0.20792101]
["bitfinex","BTCUSD",1763218881126,0.03120123,96339.0,96331.0,0.00030437]
["bitfinex","BTCUSD",1763218881696,0.03120123,96339.0,96310.0,0.28858328]
["bitfinex","BTCUSD",1763218881915,0.03133674,96339.0,96329.0,0.20762175]
["bitfinex","BTCUSD",1763218882091,0.03133674,96339.0,96332.0,0.20761417]
["bitfinex","BTCUSD",1763218882266,0.03133674,96339.0,96333.0,0.20761291]
["bitfinex","BTCUSD",1763218882685,0.03133674,96339.0,96334.0,0.2076103]
["bitfinex","BTCUSD",1763218882878,0.03133674,96339.0,96332.0,0.20761417]
["bitfinex","BTCUSD",1763218883074,0.03133674,96339.0,96334.0,0.20761095]
["bitfinex","BTCUSD",1763218883281,0.03133674,96339.0,96335.0,0.20760852]
["bitfinex","BTCUSD",1763218883522,0.03133674,96339.0,96310.0,0.01078313]
["bitfinex","BTCUSD",1763218883720,0.03133674,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763218883946,0.00013551,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763218884926,0.00013551,96339.0,96310.0,0.31978298]
["bitfinex","BTCUSD",1763218885130,0.00013551,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763218904467,0.00013551,96339.0,96338.0,0.20860239]
["bitfinex","BTCUSD",1763218905387,0.00013551,96339.0,96338.0,0.20960239]
["bitfinex","BTCUSD",1763218905583,0.00013551,96339.0,96338.0,0.20860239]
["bitfinex","BTCUSD",1763218906424,0.00013551,96339.0,96338.0,0.20960239]
["bitfinex","BTCUSD",1763218912200,0.00013551,96339.0,96338.0,0.25302113]
["bitfinex","BTCUSD",1763218912835,2.33e-06,96339.0,96338.0,0.25302113]
["bitfinex","BTCUSD",1763218915800,2.33e-06,96339.0,96338.0,0.25202113]
["bitfinex","BTCUSD",1763218916027,2.33e-06,96339.0,96338.0,0.27661113]
["bitfinex","BTCUSD",1763218916572,2.33e-06,96339.0,96338.0,0.27861113]
["bitfinex","BTCUSD",1763218916705,0.01042293,96354.0,96353.0,0.20757008]
["bitfinex","BTCUSD",1763218917854,0.01042293,96354.0,96353.0,0.20857008]
["bitfinex","BTCUSD",1763218918062,0.02573293,96354.0,96353.0,0.20857008]
["bitfinex","BTCUSD",1763218918588,0.02573293,96354.0,96353.0,0.25198882]
["bitfinex","BTCUSD",1763218918794,0.01042293,96354.0,96353.0,0.57498882]
["bitfinex","BTCUSD",1763218919000,0.01181,96360.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763218919436,0.02743524,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763218919846,0.02743524,96359.0,96358.0,0.57397805]
["bitfinex","BTCUSD",1763218920591,0.02743524,96359.0,96358.0,0.57497805]
["bitfinex","BTCUSD",1763218921472,0.02743524,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763218922523,0.02743524,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763218922731,0.02743524,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763218923147,0.02743524,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763218925489,0.02743524,96359.0,96358.0,0.20955931]
["bitfinex","BTCUSD",1763218926761,0.02743524,96359.0,96358.0,0.002]
["bitfinex","BTCUSD",1763218928033,0.02743524,96359.0,96358.0,0.001]
["bitfinex","BTCUSD",1763218928242,0.02743524,96359.0,96349.0,0.04341874]
["bitfinex","BTCUSD",1763218928441,0.02743524,96359.0,96357.0,0.2075608]
["bitfinex","BTCUSD",1763218928644,0.05182524,96359.0,96357.0,0.2075608]
["bitfinex","BTCUSD",1763218928846,0.01506,96358.0,96357.0,0.2075608]
["bitfinex","BTCUSD",1763218929519,0.01506,96358.0,96355.0,0.20756431]
["bitfinex","BTCUSD",1763218929726,0.01506,96356.0,96353.0,0.20756877]
["bitfinex","BTCUSD",1763218929938,0.01506,96356.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763218930383,0.02671,96355.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763218932726,0.02671,96355.0,96354.0,0.20856792]
["bitfinex","BTCUSD",1763218932942,0.02671,96355.0,96354.0,0.002]
["bitfinex","BTCUSD",1763218933408,0.02671,96355.0,96354.0,0.20956792]
["bitfinex","BTCUSD",1763218936991,0.01165,96355.0,96354.0,0.20956792]
["bitfinex","BTCUSD",1763218938416,0.02694,96355.0,96354.0,0.20956792]
["bitfinex","BTCUSD",1763218949044,0.01165,96355.0,96354.0,0.20956792]
["bitfinex","BTCUSD",1763218949510,0.01165,96355.0,96354.0,0.25298666]
["bitfinex","BTCUSD",1763218949511,0.00044566,96355.0,96354.0,0.25298666]
["bitfinex","BTCUSD",1763218952524,0.00932258,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763218952732,0.00783533,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763218952937,0.02309533,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763218955888,0.02309533,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763218956125,0.02309533,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763218957405,0.02309533,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763218958315,0.02309533,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763218958526,0.02309533,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763218958774,0.02309533,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763218960057,0.02309533,96359.0,96358.0,0.20955931]
["bitfinex","BTCUSD",1763218961104,0.02309533,96359.0,96358.0,0.20855931]
["bitfinex","BTCUSD",1763218961514,0.02309533,96359.0,96358.0,0.20955931]
["bitfinex","BTCUSD",1763218962169,0.02309533,96359.0,96358.0,0.20855931]
["bitfinex","BTCUSD",1763218962592,0.02309533,96359.0,96358.0,0.20955931]
["bitfinex","BTCUSD",1763218965709,0.00620168,96359.0,96358.0,0.20955931]
["bitfinex","BTCUSD",1763218965982,0.01841168,96359.0,96358.0,0.20955931]
["bitfinex","BTCUSD",1763218966158,0.01841168,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763218966377,0.01724993,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763218967174,0.01223881,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763218967397,0.00891976,96359.0,96358.0,0.57597805]
["bitfinex","BTCUSD",1763218967595,0.00053672,96359.0,96358.0,0.60013805]
["bitfinex","BTCUSD",1763218969792,0.00053672,96359.0,96358.0,0.59913805]
["bitfinex","BTCUSD",1763218970213,0.00053672,96359.0,96358.0,0.60013805]
["bitfinex","BTCUSD",1763218971263,0.00053672,96359.0,96358.0,0.59913805]
["bitfinex","BTCUSD",1763218971543,0.01181,96360.0,96359.0,0.57397589]
["bitfinex","BTCUSD",1763218972765,0.01181,96360.0,96359.0,0.57497589]
["bitfinex","BTCUSD",1763218973040,0.01181,96360.0,96359.0,0.72380594]
["bitfinex","BTCUSD",1763218973303,0.02707,96360.0,96359.0,0.72480594]
["bitfinex","BTCUSD",1763218975657,0.00342437,96360.0,96359.0,0.72480594]
["bitfinex","BTCUSD",1763218975945,0.01121463,96368.0,96367.0,0.25095866]
["bitfinex","BTCUSD",1763218976413,0.01971463,96368.0,96367.0,0.25095866]
["bitfinex","BTCUSD",1763218977374,0.01971463,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1763218977628,0.01971463,96368.0,96367.0,0.20853992]
["bitfinex","BTCUSD",1763218977866,0.01971463,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1763218978103,0.01971463,96368.0,96367.0,0.20953992]
["bitfinex","BTCUSD",1763218978783,0.01971463,96368.0,96367.0,0.20853992]
["bitfinex","BTCUSD",1763218979178,0.01971463,96368.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1763218981408,0.01971463,96368.0,96366.0,0.20754147]
["bitfinex","BTCUSD",1763218981685,0.0085,96367.0,96365.0,0.20754209]
["bitfinex","BTCUSD",1763218981883,0.0085,96367.0,96354.0,0.35639752]
["bitfinex","BTCUSD",1763218982110,0.0085,96367.0,96355.0,0.04341874]
["bitfinex","BTCUSD",1763218982315,0.0085,96367.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218982750,0.323,96362.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218984315,0.08296733,96361.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218985539,0.34238195,96360.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218985750,0.0193822,96359.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218986072,0.0193819,96358.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218986247,0.323,96360.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218986445,0.01936673,96359.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218986832,0.01936673,96358.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218987052,0.324,96360.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218987264,0.323,96360.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218987508,0.33815342,96360.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218987720,0.34715341,96360.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218987922,0.01935489,96359.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218988138,0.01935489,96358.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218988355,0.01935489,96357.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218988566,0.01935489,96356.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218988810,0.01935489,96355.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218989014,0.34715341,96360.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218989163,0.001,96358.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218989374,0.01934662,96357.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218989525,0.01934662,96356.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218989731,0.01934662,96355.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218989971,0.01934662,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218990358,0.06636201,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218992081,0.06736201,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218992285,0.02134662,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218994019,0.0539205,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218994219,0.02134662,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218995572,0.06476536,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218996412,0.06376536,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218996617,0.43702263,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218996826,0.45531018,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218997029,0.45631018,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218997229,0.47259787,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218997545,0.47159787,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218997742,0.47359787,96354.0,96353.0,0.01156]
["bitfinex","BTCUSD",1763218999342,0.36641874,96353.0,96349.0,0.02966251]
["bitfinex","BTCUSD",1763218999544,0.04341874,96351.0,96349.0,4.524e-05]
["bitfinex","BTCUSD",1763218999802,0.44938607,96341.0,96340.0,0.01188]
["bitfinex","BTCUSD",1763219000013,0.08296733,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763219000555,0.08712905,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763219001165,0.10644548,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763219002553,0.42944548,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763219003576,0.42928849,96311.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763219005892,0.42928849,96311.0,96310.0,0.00096768]
["bitfinex","BTCUSD",1763219010323,0.44557993,96311.0,96310.0,0.00096768]
["bitfinex","BTCUSD",1763219011141,0.44565481,96311.0,96310.0,0.00096768]
["bitfinex","BTCUSD",1763219013718,0.46194637,96311.0,96310.0,0.00096768]
["bitfinex","BTCUSD",1763219017263,0.323,96310.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219017590,0.01933035,96309.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219017792,0.01933035,96308.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219018018,0.01933035,96307.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219018219,0.01933035,96306.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219018428,0.01933035,96305.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219018633,0.01933035,96304.0,96300.0,0.20808412]
["bitfinex","BTCUSD",1763219018810,0.01933035,96303.0,96302.0,0.20767993]
["bitfinex","BTCUSD",1763219019683,0.01933035,96303.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219019875,0.01933035,96302.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219020034,0.01933035,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219020235,0.01933035,96301.0,96300.0,0.20808371]
["bitfinex","BTCUSD",1763219020416,0.01933035,96301.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763219021377,0.01933035,96301.0,96300.0,0.20808431]
["bitfinex","BTCUSD",1763219025369,0.01933035,96301.0,96300.0,0.25150305]
["bitfinex","BTCUSD",1763219025783,0.01933035,96301.0,96300.0,0.25177343]
["bitfinex","BTCUSD",1763219026408,6.096e-05,96311.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763219026620,0.01941811,96310.0,96308.0,0.20766679]
["bitfinex","BTCUSD",1763219026834,0.01941811,96309.0,96308.0,0.20766679]
["bitfinex","BTCUSD",1763219028319,6.096e-05,96311.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1763219028501,0.01948118,96311.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1763219029281,6.096e-05,96311.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1763219030402,6.096e-05,96311.0,96310.0,0.20866275]
["bitfinex","BTCUSD",1763219031714,6.096e-05,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1763219032133,6.096e-05,96311.0,96310.0,0.20866275]
["bitfinex","BTCUSD",1763219039876,0.00548872,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1763219040089,0.05985548,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1763219040294,0.03087495,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1763219040504,0.0248894,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1763219040719,0.0290517,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219040932,0.08296733,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219042092,0.84377142,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219042093,0.08296733,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219047125,0.08296733,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219050692,0.0162917,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219051131,0.00422326,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219051132,6.096e-05,96311.0,96304.0,0.20767561]
["bitfinex","BTCUSD",1763219051332,6.096e-05,96311.0,96305.0,0.20767304]
["bitfinex","BTCUSD",1763219051527,6.096e-05,96311.0,96306.0,0.20767086]
["bitfinex","BTCUSD",1763219051704,6.096e-05,96311.0,96307.0,0.20766895]
["bitfinex","BTCUSD",1763219051922,6.096e-05,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219055507,0.323,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219057194,0.08296733,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219064638,0.01629119,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219065454,0.08296733,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219068252,0.02051403,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219068456,0.08296733,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219070063,0.01944304,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219070262,0.08296733,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219070491,0.01944339,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219070660,0.08296733,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219070867,0.01944346,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219071241,0.08296733,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219071418,0.01944666,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219071653,0.08296733,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219071856,0.01944673,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219072115,0.08296733,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219072318,0.34244714,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219072530,0.323,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219073359,0.36104588,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219073594,0.01944727,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219073820,0.01944727,96307.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219074026,0.01944727,96306.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219074203,0.01944652,96305.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219074412,0.01944652,96304.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219074619,0.04676215,96303.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219075079,0.00416175,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219075323,0.01944788,96307.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219075554,0.01944788,96306.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219075778,0.01944788,96305.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219076031,0.01944788,96304.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219076235,0.01944788,96303.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219076407,0.00416175,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219076617,0.01944607,96307.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219076813,0.01944607,96306.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219077012,0.01944607,96305.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219077255,0.01944607,96304.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219077506,0.00416175,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219077507,0.01944607,96303.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219077726,0.01944607,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219077933,0.09159354,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219079405,0.4308872,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219080168,0.35873973,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219080534,0.34244607,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219082188,0.34242392,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219084568,0.34658666,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219091948,0.36288111,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219092302,0.38287477,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219093986,0.39916903,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219095152,0.49586686,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219095500,0.4795726,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219096968,0.50929801,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219097513,0.51029801,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219097718,0.51129801,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219098705,0.52759437,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219099111,0.53302513,96302.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763219100459,0.04341874,96299.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219100664,0.44938607,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219100886,0.50579454,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219101161,0.46880999,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219101323,0.42955446,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219101752,0.50995775,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219102087,0.56195353,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219102446,0.51195775,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219103077,0.43155446,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219103286,0.10855446,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219104261,0.1248526,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219105297,0.14115082,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219105498,0.1248526,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219105651,0.13733786,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219106068,0.13733786,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219106484,0.1248526,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219108417,0.14115037,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219110719,0.46415037,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219110883,0.12485223,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219111064,0.10439125,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219111268,0.02142392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219111709,0.02568814,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219112083,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219112965,0.01942392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219115169,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219115394,0.01942392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219115835,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219116417,0.03488487,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219116876,0.03388487,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219117031,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219117231,0.02142392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219117620,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219117815,0.01942392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219118024,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219118519,0.02142392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219119086,0.03498487,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219119264,0.03398487,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219119755,0.03498487,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219120108,0.03298487,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219120320,0.01942392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219120512,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219120678,0.02142392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219121129,0.02042392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219121488,0.01942392,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219121728,0.0506458,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219121938,0.0516458,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219122648,0.0526458,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219128660,0.0506458,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219131289,0.05069056,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219132536,0.01946868,96291.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219133177,0.323,96299.0,96290.0,0.00069748]
["bitfinex","BTCUSD",1763219133378,0.01946727,96298.0,96290.0,0.20810373]
["bitfinex","BTCUSD",1763219133578,0.27832811,96320.0,96290.0,0.20810373]
["bitfinex","BTCUSD",1763219133579,0.27832811,96310.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219133777,0.08296733,96304.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219134375,0.27832811,96300.0,96290.0,0.20810518]
["bitfinex","BTCUSD",1763219134594,0.08296733,96304.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763219134809,0.27832811,96310.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763219135104,0.03121269,96314.0,96304.0,0.20767412]
["bitfinex","BTCUSD",1763219135325,0.0054287,96316.0,96304.0,0.20767412]
["bitfinex","BTCUSD",1763219135550,0.323,96319.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1763219135789,0.00999999,96350.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1763219135790,0.27832811,96350.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1763219135987,0.03120304,96336.0,96310.0,0.20766275]
["bitfinex","BTCUSD",1763219136215,0.03120304,96336.0,96310.0,0.29063008]
["bitfinex","BTCUSD",1763219136642,0.03120304,96336.0,96310.0,0.33404882]
["bitfinex","BTCUSD",1763219139764,0.03120304,96336.0,96310.0,0.25208149]
["bitfinex","BTCUSD",1763219140288,0.03120304,96336.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219140649,0.323,96337.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219140858,0.03119853,96336.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219141057,0.323,96349.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219141440,0.03119853,96338.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219142480,0.03609,96359.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219142694,0.03119685,96341.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219143096,0.03609,96359.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219143540,0.03119545,96341.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219143843,0.03119545,96341.0,96310.0,0.33404882]
["bitfinex","BTCUSD",1763219144052,0.01159,96359.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219144278,0.03119545,96342.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219144501,0.03698,96357.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219144707,0.03119545,96343.0,96310.0,0.33504882]
["bitfinex","BTCUSD",1763219145431,0.03119545,96344.0,96310.0,0.33404882]
["bitfinex","BTCUSD",1763219145809,0.03119545,96344.0,96310.0,0.33604882]
["bitfinex","BTCUSD",1763219148329,0.03119545,96344.0,96310.0,0.48487887]
["bitfinex","BTCUSD",1763219151549,0.01248,96357.0,96343.0,0.20759162]
["bitfinex","BTCUSD",1763219151753,0.01248,96357.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1763219151754,0.03119172,96356.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1763219154144,0.01248,96357.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1763219154573,0.03119172,96353.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219154787,0.01248,96357.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219155011,0.03119172,96353.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219155225,0.01248,96357.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219155646,0.03119172,96353.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219155847,0.01248,96357.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219156057,0.03119172,96353.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219158308,0.02094846,96345.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219160209,0.02094846,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1763219160642,0.05214018,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1763219162520,0.07842068,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1763219162964,0.07842068,96345.0,96309.0,0.20766402]
["bitfinex","BTCUSD",1763219163189,0.41680229,96320.0,96309.0,0.00013551]
["bitfinex","BTCUSD",1763219163418,0.01932279,96319.0,96316.0,0.20764917]
["bitfinex","BTCUSD",1763219163641,0.01932279,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1763219163891,0.01932279,96318.0,96317.0,0.22841242]
["bitfinex","BTCUSD",1763219164114,0.01932279,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1763219164734,0.01932279,96318.0,96317.0,0.2510664]
["bitfinex","BTCUSD",1763219165480,0.00262567,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1763219165711,0.02204112,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1763219166893,0.02104112,96345.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219167197,0.00162567,96345.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219167370,0.00162567,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1763219167805,0.00162567,96345.0,96344.0,0.20858947]
["bitfinex","BTCUSD",1763219177868,0.00162567,96345.0,96344.0,0.25200821]
["bitfinex","BTCUSD",1763219178135,0.01159,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763219178575,0.01159,96359.0,96358.0,0.57397805]
["bitfinex","BTCUSD",1763219178576,0.02809,96359.0,96358.0,0.57397805]
["bitfinex","BTCUSD",1763219179887,0.02809,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763219180064,0.02809,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763219180652,0.02809,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763219181311,0.02809,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763219183853,0.0284682,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763219185369,0.0284682,96359.0,96358.0,0.57497805]
["bitfinex","BTCUSD",1763219188440,0.0284682,96359.0,96358.0,0.25197805]
["bitfinex","BTCUSD",1763219191326,0.0284682,96359.0,96358.0,0.25097805]
["bitfinex","BTCUSD",1763219191769,0.0284682,96359.0,96358.0,0.25297805]
["bitfinex","BTCUSD",1763219192806,0.01791759,96359.0,96358.0,0.57597805]
["bitfinex","BTCUSD",1763219193005,0.02497,96363.0,96361.0,0.57397158]
["bitfinex","BTCUSD",1763219193211,0.02684,96362.0,96361.0,0.57397158]
["bitfinex","BTCUSD",1763219193640,0.0184525,96362.0,96361.0,0.57397158]
["bitfinex","BTCUSD",1763219193847,0.02274741,96363.0,96362.0,0.57396943]
["bitfinex","BTCUSD",1763219194058,0.10954837,96474.0,96372.0,0.57394789]
["bitfinex","BTCUSD",1763219194059,0.35545759,96440.0,96372.0,0.57394789]
["bitfinex","BTCUSD",1763219194301,0.01194578,96373.0,96372.0,0.57394789]
["bitfinex","BTCUSD",1763219195125,0.00116557,96373.0,96372.0,0.57394789]
["bitfinex","BTCUSD",1763219195333,0.00116557,96373.0,96372.0,0.57594789]
["bitfinex","BTCUSD",1763219196301,0.00024305,96377.0,96376.0,0.57393928]
["bitfinex","BTCUSD",1763219196621,0.00024305,96377.0,96376.0,0.65156651]
["bitfinex","BTCUSD",1763219197417,0.00415623,96431.0,96399.0,0.25088977]
["bitfinex","BTCUSD",1763219197782,0.01627377,96436.0,96399.0,0.25088977]
["bitfinex","BTCUSD",1763219197998,0.00415623,96431.0,96399.0,0.3338571]
["bitfinex","BTCUSD",1763219198219,0.01627377,96436.0,96399.0,0.3338571]
["bitfinex","BTCUSD",1763219198693,0.00415623,96431.0,96399.0,0.3338571]
["bitfinex","BTCUSD",1763219199005,0.01627377,96436.0,96399.0,0.3348571]
["bitfinex","BTCUSD",1763219199203,0.00415623,96433.0,96399.0,0.3348571]
["bitfinex","BTCUSD",1763219199625,0.323,96429.0,96399.0,0.04441874]
["bitfinex","BTCUSD",1763219199834,0.08296733,96428.0,96399.0,0.001]
["bitfinex","BTCUSD",1763219200062,0.323,96429.0,96399.0,0.002]
["bitfinex","BTCUSD",1763219200260,0.323,96429.0,96399.0,0.08496733]
["bitfinex","BTCUSD",1763219200613,0.08296733,96428.0,96399.0,0.08496733]
["bitfinex","BTCUSD",1763219200819,0.08296733,96428.0,96399.0,0.08296733]
["bitfinex","BTCUSD",1763219201049,0.08296733,96428.0,96399.0,0.08396733]
["bitfinex","BTCUSD",1763219201255,0.08296733,96427.0,96399.0,0.12638607]
["bitfinex","BTCUSD",1763219201427,0.08296733,96427.0,96399.0,0.3348571]
["bitfinex","BTCUSD",1763219201641,0.08296733,96427.0,96399.0,0.3358571]
["bitfinex","BTCUSD",1763219202127,0.08296733,96427.0,96399.0,0.3348571]
["bitfinex","BTCUSD",1763219202341,0.323,96429.0,96399.0,0.3348571]
["bitfinex","BTCUSD",1763219202509,0.323,96429.0,96399.0,0.3358571]
["bitfinex","BTCUSD",1763219203256,0.00082097,96400.0,96399.0,0.3358571]
["bitfinex","BTCUSD",1763219207745,0.00082097,96400.0,96399.0,0.20947103]
["bitfinex","BTCUSD",1763219207959,0.00082097,96400.0,96399.0,0.002]
["bitfinex","BTCUSD",1763219208461,0.00082097,96400.0,96398.0,0.14883005]
["bitfinex","BTCUSD",1763219208694,0.0002,96400.0,96398.0,0.14883005]
["bitfinex","BTCUSD",1763219208870,0.0002,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1763219209014,0.0002,96400.0,96372.0,0.08296733]
["bitfinex","BTCUSD",1763219209399,0.41644741,96390.0,96372.0,0.29049433]
["bitfinex","BTCUSD",1763219209600,0.323,96399.0,96376.0,0.20751921]
["bitfinex","BTCUSD",1763219209897,0.41644741,96390.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763219210034,0.323,96389.0,96380.0,0.20751031]
["bitfinex","BTCUSD",1763219210377,0.323,96389.0,96381.0,0.2075097]
["bitfinex","BTCUSD",1763219210579,0.323,96389.0,96379.0,0.20751341]
["bitfinex","BTCUSD",1763219210822,0.323,96389.0,96376.0,0.20751943]
["bitfinex","BTCUSD",1763219211095,0.323,96399.0,96377.0,0.20751801]
["bitfinex","BTCUSD",1763219211500,0.323,96399.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1763219211501,0.323,96399.0,96370.0,0.36532865]
["bitfinex","BTCUSD",1763219211699,0.323,96399.0,96376.0,0.20752009]
["bitfinex","BTCUSD",1763219212265,0.01940826,96398.0,96376.0,0.20751986]
["bitfinex","BTCUSD",1763219212451,0.323,96399.0,96375.0,0.20752088]
["bitfinex","BTCUSD",1763219212656,0.0194082,96398.0,96375.0,0.20752088]
["bitfinex","BTCUSD",1763219212876,0.0194082,96397.0,96373.0,0.20752676]
["bitfinex","BTCUSD",1763219213083,0.0002,96400.0,96374.0,0.20752436]
["bitfinex","BTCUSD",1763219213295,0.01940822,96399.0,96372.0,0.20752769]
["bitfinex","BTCUSD",1763219213519,0.08296733,96393.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1763219213699,0.08341966,96393.0,96366.0,0.20754099]
["bitfinex","BTCUSD",1763219213959,0.323,96389.0,96358.0,0.35638743]
["bitfinex","BTCUSD",1763219214155,0.323,96389.0,96358.0,0.14883005]
["bitfinex","BTCUSD",1763219214656,0.323,96389.0,96363.0,0.20754841]
["bitfinex","BTCUSD",1763219214889,0.00024302,96386.0,96364.0,0.20754623]
["bitfinex","BTCUSD",1763219215299,0.00024302,96386.0,96359.0,0.207555]
["bitfinex","BTCUSD",1763219215506,0.00024302,96386.0,96364.0,0.20754614]
["bitfinex","BTCUSD",1763219215756,0.00024302,96386.0,96358.0,0.14883005]
["bitfinex","BTCUSD",1763219215966,0.08296733,96378.0,96358.0,0.14883005]
["bitfinex","BTCUSD",1763219216177,0.08296733,96378.0,96357.0,0.01136]
["bitfinex","BTCUSD",1763219217145,0.323,96379.0,96365.0,0.20754349]
["bitfinex","BTCUSD",1763219217345,0.08296733,96378.0,96365.0,0.19685106]
["bitfinex","BTCUSD",1763219217571,0.08296733,96378.0,96362.0,0.20755033]
["bitfinex","BTCUSD",1763219217713,0.08296733,96378.0,96357.0,0.01136]
["bitfinex","BTCUSD",1763219218896,0.08296733,96378.0,96359.0,0.20755648]
["bitfinex","BTCUSD",1763219219113,0.08296733,96378.0,96360.0,0.20755446]
["bitfinex","BTCUSD",1763219219330,0.08296733,96378.0,96357.0,0.01136]
["bitfinex","BTCUSD",1763219219572,0.323,96380.0,96369.0,0.20753503]
["bitfinex","BTCUSD",1763219219791,0.03118825,96385.0,96358.0,0.20755931]
["bitfinex","BTCUSD",1763219220004,0.03118825,96385.0,96372.0,0.20752904]
["bitfinex","BTCUSD",1763219220313,0.00024302,96386.0,96374.0,0.20752404]
["bitfinex","BTCUSD",1763219220523,0.00024302,96386.0,96379.0,0.20751336]
["bitfinex","BTCUSD",1763219220727,0.00024302,96386.0,96380.0,0.02075119]
["bitfinex","BTCUSD",1763219220935,0.00024302,96386.0,96380.0,0.20751193]
["bitfinex","BTCUSD",1763219221151,0.00024302,96386.0,96384.0,0.20750271]
["bitfinex","BTCUSD",1763219221362,0.00024302,96386.0,96380.0,0.20751193]
["bitfinex","BTCUSD",1763219221571,0.00024302,96386.0,96378.0,0.20751519]
["bitfinex","BTCUSD",1763219221979,0.00024302,96386.0,96361.0,0.04341874]
["bitfinex","BTCUSD",1763219222186,0.00024302,96386.0,96376.0,0.20751963]
["bitfinex","BTCUSD",1763219222597,0.00024302,96386.0,96377.0,0.02053286]
["bitfinex","BTCUSD",1763219222800,0.00024302,96386.0,96381.0,0.20750947]
["bitfinex","BTCUSD",1763219223022,0.00024302,96386.0,96378.0,0.20751623]
["bitfinex","BTCUSD",1763219223221,0.00024302,96386.0,96381.0,0.20750965]
["bitfinex","BTCUSD",1763219223452,0.00024302,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1763219224723,0.00024302,96386.0,96382.0,0.20750694]
["bitfinex","BTCUSD",1763219224943,0.00024302,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1763219225735,0.00024302,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1763219225945,0.00024302,96386.0,96374.0,0.20752485]
["bitfinex","BTCUSD",1763219226152,0.00024302,96386.0,96378.0,0.207515]
["bitfinex","BTCUSD",1763219226360,0.00024302,96386.0,96379.0,0.20751408]
["bitfinex","BTCUSD",1763219226575,0.00024302,96386.0,96377.0,0.20751624]
["bitfinex","BTCUSD",1763219227027,0.00024302,96386.0,96381.0,0.20750763]
["bitfinex","BTCUSD",1763219227243,0.00024302,96386.0,96382.0,0.001]
["bitfinex","BTCUSD",1763219227671,0.00024302,96386.0,96380.0,0.20751142]
["bitfinex","BTCUSD",1763219227889,0.00024302,96386.0,96378.0,0.20751621]
["bitfinex","BTCUSD",1763219228978,0.00024302,96386.0,96380.0,0.001]
["bitfinex","BTCUSD",1763219229633,0.00024302,96386.0,96381.0,0.20750948]
["bitfinex","BTCUSD",1763219229854,0.00024302,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1763219230072,0.00024302,96386.0,96380.0,0.001]
["bitfinex","BTCUSD",1763219230277,0.00024302,96386.0,96381.0,0.20750958]
["bitfinex","BTCUSD",1763219231358,0.00024302,96386.0,96380.0,0.001]
["bitfinex","BTCUSD",1763219232006,0.00024302,96386.0,96366.0,0.20754019]
["bitfinex","BTCUSD",1763219232226,0.00024302,96386.0,96367.0,0.20753783]
["bitfinex","BTCUSD",1763219232452,0.00024302,96386.0,96368.0,0.20753578]
["bitfinex","BTCUSD",1763219232665,0.00024302,96386.0,96370.0,0.20753296]
["bitfinex","BTCUSD",1763219233296,0.00024302,96386.0,96369.0,0.20753149]
["bitfinex","BTCUSD",1763219233540,0.00024302,96386.0,96381.0,0.001]
["bitfinex","BTCUSD",1763219233975,0.00024302,96386.0,96361.0,0.20755142]
["bitfinex","BTCUSD",1763219234184,0.00024302,96386.0,96369.0,0.20753508]
["bitfinex","BTCUSD",1763219234591,0.00024302,96386.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1763219235055,0.00024302,96386.0,96368.0,0.20753767]
["bitfinex","BTCUSD",1763219235264,0.00024302,96386.0,96364.0,0.20754436]
["bitfinex","BTCUSD",1763219235478,0.00024302,96386.0,96369.0,0.20753519]
["bitfinex","BTCUSD",1763219235687,0.00024302,96386.0,96367.0,0.20753853]
["bitfinex","BTCUSD",1763219235867,0.00024302,96386.0,96371.0,0.20753009]
["bitfinex","BTCUSD",1763219236956,0.00024302,96386.0,96369.0,0.20753425]
["bitfinex","BTCUSD",1763219237168,0.00024302,96386.0,96361.0,0.04341874]
["bitfinex","BTCUSD",1763219237169,0.00024302,96386.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1763219237377,0.00024302,96386.0,96375.0,0.20752126]
["bitfinex","BTCUSD",1763219237782,0.00024302,96386.0,96373.0,0.20752539]
["bitfinex","BTCUSD",1763219238124,0.00024302,96386.0,96375.0,0.20752223]
["bitfinex","BTCUSD",1763219238358,0.00024302,96386.0,96374.0,0.20752428]
["bitfinex","BTCUSD",1763219238359,0.00024302,96386.0,96381.0,0.20750776]
["bitfinex","BTCUSD",1763219238806,0.00024302,96386.0,96382.0,0.20750757]
["bitfinex","BTCUSD",1763219239032,0.00024302,96386.0,96381.0,0.20750776]
["bitfinex","BTCUSD",1763219239286,0.00024302,96386.0,96383.0,0.20750435]
["bitfinex","BTCUSD",1763219239507,0.00024302,96386.0,96381.0,0.20750776]
["bitfinex","BTCUSD",1763219240010,0.00024302,96386.0,96382.0,0.20750562]
["bitfinex","BTCUSD",1763219240264,0.00024302,96386.0,96383.0,0.2075048]
["bitfinex","BTCUSD",1763219240737,0.00024302,96386.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1763219243756,0.00024302,96386.0,96385.0,0.20850116]
["bitfinex","BTCUSD",1763219244370,0.00024302,96386.0,96385.0,0.20950116]
["bitfinex","BTCUSD",1763219254050,0.00024302,96386.0,96385.0,0.2529199]
["bitfinex","BTCUSD",1763219255343,0.00024302,96386.0,96385.0,0.2519199]
["bitfinex","BTCUSD",1763219255751,0.00024302,96386.0,96385.0,0.2747299]
["bitfinex","BTCUSD",1763219256886,0.00024302,96386.0,96385.0,0.2737299]
["bitfinex","BTCUSD",1763219257094,0.00024302,96386.0,96385.0,0.2757299]
["bitfinex","BTCUSD",1763219259724,0.00024302,96386.0,96385.0,0.42455995]
["bitfinex","BTCUSD",1763219268210,2.608e-05,96386.0,96385.0,0.42455995]
["bitfinex","BTCUSD",1763219271740,2.608e-05,96386.0,96385.0,0.74755995]
["bitfinex","BTCUSD",1763219271960,0.00045233,96393.0,96392.0,0.25090483]
["bitfinex","BTCUSD",1763219272414,0.00045233,96393.0,96392.0,0.39973488]
["bitfinex","BTCUSD",1763219273184,0.00045233,96393.0,96392.0,0.40173488]
["bitfinex","BTCUSD",1763219273385,0.00045233,96393.0,96392.0,0.40273488]
["bitfinex","BTCUSD",1763219277626,0.00045233,96393.0,96392.0,0.72573488]
["bitfinex","BTCUSD",1763219278237,9.714e-05,96400.0,96399.0,0.25088977]
["bitfinex","BTCUSD",1763219278441,9.714e-05,96400.0,96399.0,0.48268715]
["bitfinex","BTCUSD",1763219279486,9.714e-05,96400.0,96399.0,0.48368715]
["bitfinex","BTCUSD",1763219279805,9.714e-05,96400.0,96399.0,0.48468715]
["bitfinex","BTCUSD",1763219285439,0.0002,96410.0,96399.0,0.48468715]
["bitfinex","BTCUSD",1763219285440,1e-08,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1763219285679,1e-08,96420.0,96419.0,0.57384673]
["bitfinex","BTCUSD",1763219285887,0.0002,96440.0,96439.0,0.25080371]
["bitfinex","BTCUSD",1763219286101,0.00033559,96440.0,96439.0,0.25080371]
["bitfinex","BTCUSD",1763219286527,0.00033559,96440.0,96439.0,0.33377104]
["bitfinex","BTCUSD",1763219287808,0.00033559,96440.0,96439.0,0.41098988]
["bitfinex","BTCUSD",1763219288298,0.00033559,96440.0,96439.0,0.41198988]
["bitfinex","BTCUSD",1763219288500,0.00033559,96440.0,96439.0,0.33477104]
["bitfinex","BTCUSD",1763219288908,0.00033559,96440.0,96439.0,0.33577104]
["bitfinex","BTCUSD",1763219290405,0.00033559,96440.0,96439.0,0.41421842]
["bitfinex","BTCUSD",1763219294090,0.00033559,96440.0,96439.0,0.25280371]
["bitfinex","BTCUSD",1763219294300,0.00033559,96440.0,96439.0,0.33031802]
["bitfinex","BTCUSD",1763219294926,0.00033559,96440.0,96439.0,0.32931802]
["bitfinex","BTCUSD",1763219295062,0.00033559,96440.0,96439.0,0.25180371]
["bitfinex","BTCUSD",1763219295273,0.00033559,96440.0,96439.0,0.25280371]
["bitfinex","BTCUSD",1763219295475,0.00033559,96440.0,96439.0,0.25180371]
["bitfinex","BTCUSD",1763219295707,0.00033559,96440.0,96439.0,0.25280371]
["bitfinex","BTCUSD",1763219296077,0.00033559,96440.0,96439.0,0.25180371]
["bitfinex","BTCUSD",1763219296280,0.001307,96440.0,96439.0,0.25180371]
["bitfinex","BTCUSD",1763219296504,0.001307,96440.0,96439.0,0.25280371]
["bitfinex","BTCUSD",1763219296709,0.001307,96440.0,96439.0,0.25180371]
["bitfinex","BTCUSD",1763219296906,0.001307,96440.0,96439.0,0.25280371]
["bitfinex","BTCUSD",1763219299034,0.001307,96440.0,96439.0,0.32922167]
["bitfinex","BTCUSD",1763219300942,0.001307,96440.0,96439.0,0.47805172]
["bitfinex","BTCUSD",1763219312142,0.001307,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1763219312865,0.001307,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763219313726,0.001307,96440.0,96424.0,0.20741519]
["bitfinex","BTCUSD",1763219313915,0.4164259,96440.0,96423.0,0.04341874]
["bitfinex","BTCUSD",1763219314124,0.4164259,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763219314292,0.00033559,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763219314471,0.00033559,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1763219314677,0.00033559,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1763219315327,0.00033559,96440.0,96429.0,0.20740616]
["bitfinex","BTCUSD",1763219315530,0.4164259,96440.0,96429.0,0.20740616]
["bitfinex","BTCUSD",1763219315948,0.4164259,96440.0,96428.0,0.2074083]
["bitfinex","BTCUSD",1763219316644,0.4164259,96440.0,96427.0,0.20741011]
["bitfinex","BTCUSD",1763219316809,0.4164259,96440.0,96429.0,0.20740535]
["bitfinex","BTCUSD",1763219317207,0.4164259,96440.0,96430.0,0.20740356]
["bitfinex","BTCUSD",1763219317411,0.00033559,96440.0,96420.0,0.41609031]
["bitfinex","BTCUSD",1763219317617,0.00033559,96440.0,96420.0,0.623514]
["bitfinex","BTCUSD",1763219317815,0.00033559,96440.0,96435.0,0.20739268]
["bitfinex","BTCUSD",1763219318015,0.00033559,96440.0,96437.0,0.20738819]
["bitfinex","BTCUSD",1763219318215,0.00033559,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763219320672,0.00033559,96440.0,96437.0,0.20738847]
["bitfinex","BTCUSD",1763219320877,0.00033559,96440.0,96438.0,0.02073871]
["bitfinex","BTCUSD",1763219321083,0.00033559,96440.0,96438.0,0.22812479]
["bitfinex","BTCUSD",1763219321288,0.00033559,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763219326063,0.00033559,96440.0,96432.0,0.14883005]
["bitfinex","BTCUSD",1763219326610,0.00078258,96433.0,96432.0,0.14883005]
["bitfinex","BTCUSD",1763219327221,0.00078258,96433.0,96430.0,0.20740243]
["bitfinex","BTCUSD",1763219327433,0.00033559,96440.0,96428.0,0.20740817]
["bitfinex","BTCUSD",1763219327863,0.00033559,96440.0,96430.0,0.20740371]
["bitfinex","BTCUSD",1763219328283,0.00033559,96440.0,96431.0,0.20740158]
["bitfinex","BTCUSD",1763219328488,0.00033559,96440.0,96435.0,0.20739243]
["bitfinex","BTCUSD",1763219328882,0.00033559,96440.0,96435.0,0.20239243]
["bitfinex","BTCUSD",1763219329658,0.00033559,96440.0,96410.0,0.42646267]
["bitfinex","BTCUSD",1763219329865,0.41609031,96432.0,96418.0,0.14883005]
["bitfinex","BTCUSD",1763219330046,0.41609031,96432.0,96414.0,0.20743796]
["bitfinex","BTCUSD",1763219330195,0.41609031,96432.0,96411.0,0.35627323]
["bitfinex","BTCUSD",1763219330196,0.11413429,96439.0,96416.0,0.20743326]
["bitfinex","BTCUSD",1763219330378,0.41609031,96430.0,96417.0,0.20743198]
["bitfinex","BTCUSD",1763219331669,0.03116696,96439.0,96411.0,0.14883005]
["bitfinex","BTCUSD",1763219331827,0.03116696,96439.0,96427.0,0.2074106]
["bitfinex","BTCUSD",1763219332398,0.03116696,96439.0,96430.0,0.20740376]
["bitfinex","BTCUSD",1763219332602,0.00072863,96431.0,96430.0,0.20740376]
["bitfinex","BTCUSD",1763219334938,0.00072863,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1763219335305,0.00072863,96431.0,96430.0,0.20840433]
["bitfinex","BTCUSD",1763219335799,0.00072863,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1763219337396,0.00072863,96431.0,96430.0,0.20840433]
["bitfinex","BTCUSD",1763219340839,0.00072863,96431.0,96430.0,0.25182307]
["bitfinex","BTCUSD",1763219341070,0.00072863,96431.0,96430.0,0.40065312]
["bitfinex","BTCUSD",1763219341267,7.982e-05,96431.0,96430.0,0.40065312]
["bitfinex","BTCUSD",1763219341825,7.982e-05,96431.0,96430.0,0.39965312]
["bitfinex","BTCUSD",1763219342183,7.982e-05,96431.0,96430.0,0.40065312]
["bitfinex","BTCUSD",1763219342994,7.982e-05,96431.0,96430.0,0.40165312]
["bitfinex","BTCUSD",1763219343400,7.982e-05,96431.0,96430.0,0.47940796]
["bitfinex","BTCUSD",1763219344330,7.982e-05,96431.0,96430.0,0.40165312]
["bitfinex","BTCUSD",1763219346706,7.982e-05,96431.0,96430.0,0.72465312]
["bitfinex","BTCUSD",1763219346907,8.79e-06,96431.0,96430.0,0.80204247]
["bitfinex","BTCUSD",1763219347859,8.79e-06,96431.0,96430.0,0.65321242]
["bitfinex","BTCUSD",1763219351337,3.793e-05,96440.0,96439.0,0.25080371]
["bitfinex","BTCUSD",1763219351562,3.793e-05,96440.0,96439.0,0.33377104]
["bitfinex","BTCUSD",1763219353131,3.793e-05,96440.0,96439.0,0.33477104]
["bitfinex","BTCUSD",1763219353557,3.793e-05,96440.0,96439.0,0.33577104]
["bitfinex","BTCUSD",1763219356556,3.793e-05,96440.0,96439.0,0.48460109]
["bitfinex","BTCUSD",1763219357008,0.00028074,96440.0,96439.0,0.48460109]
["bitfinex","BTCUSD",1763219369268,3.098e-05,96440.0,96439.0,0.48460109]
["bitfinex","BTCUSD",1763219371668,0.00011294,96450.0,96449.0,0.25078221]
["bitfinex","BTCUSD",1763219372089,0.00011294,96450.0,96449.0,0.72261226]
["bitfinex","BTCUSD",1763219372326,0.0002,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763219372535,0.0002,96460.0,96459.0,0.35617202]
["bitfinex","BTCUSD",1763219372717,0.0002,96460.0,96459.0,0.43913935]
["bitfinex","BTCUSD",1763219374035,0.0002,96460.0,96459.0,0.88575105]
["bitfinex","BTCUSD",1763219374242,0.0002,96470.0,96469.0,0.25073922]
["bitfinex","BTCUSD",1763219374565,0.0002,96490.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763219374566,0.0002,96490.0,96478.0,0.25071988]
["bitfinex","BTCUSD",1763219375104,0.0002,96490.0,96478.0,0.33368721]
["bitfinex","BTCUSD",1763219380043,0.0002,96490.0,96478.0,0.48251726]
["bitfinex","BTCUSD",1763219380479,1.00078202,96479.0,96478.0,0.48251726]
["bitfinex","BTCUSD",1763219383469,1.00078202,96479.0,96478.0,0.33368721]
["bitfinex","BTCUSD",1763219388452,1.00078202,96479.0,96478.0,0.80551726]
["bitfinex","BTCUSD",1763219388817,0.75196028,96479.0,96478.0,0.80551726]
["bitfinex","BTCUSD",1763219388950,0.7208154,96479.0,96478.0,0.80551726]
["bitfinex","BTCUSD",1763219389332,0.68263129,96479.0,96478.0,0.80551726]
["bitfinex","BTCUSD",1763219389536,0.62034821,96479.0,96478.0,0.80551726]
["bitfinex","BTCUSD",1763219389733,0.58921001,96479.0,96478.0,0.80651726]
["bitfinex","BTCUSD",1763219389936,0.55807181,96479.0,96478.0,0.80651726]
["bitfinex","BTCUSD",1763219390179,0.52693361,96479.0,96478.0,0.80751726]
["bitfinex","BTCUSD",1763219390423,0.49579541,96479.0,96478.0,0.80751726]
["bitfinex","BTCUSD",1763219395174,1e-08,96480.0,96479.0,0.57371773]
["bitfinex","BTCUSD",1763219395388,0.0002,96490.0,96479.0,0.57371773]
["bitfinex","BTCUSD",1763219395389,0.0002,96490.0,96489.0,0.59450625]
["bitfinex","BTCUSD",1763219395602,0.0002,96490.0,96489.0,0.57369625]
["bitfinex","BTCUSD",1763219396703,0.0002,96490.0,96489.0,0.65382573]
["bitfinex","BTCUSD",1763219398211,0.0002,96490.0,96489.0,0.64251573]
["bitfinex","BTCUSD",1763219400617,0.0002,96490.0,96489.0,0.79125577]
["bitfinex","BTCUSD",1763219405166,2.213e-05,96490.0,96489.0,0.79125577]
["bitfinex","BTCUSD",1763219405586,0.00031868,96490.0,96489.0,0.79125577]
["bitfinex","BTCUSD",1763219407428,0.00031868,96490.0,96489.0,0.46825577]
["bitfinex","BTCUSD",1763219407655,0.00031868,96490.0,96489.0,0.34570755]
["bitfinex","BTCUSD",1763219407813,0.00031868,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1763219408342,0.00031868,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1763219408758,0.00031868,96490.0,96460.0,0.42563443]
["bitfinex","BTCUSD",1763219408957,0.41526744,96480.0,96473.0,0.20731007]
["bitfinex","BTCUSD",1763219409111,0.41526744,96483.0,96475.0,0.20730686]
["bitfinex","BTCUSD",1763219409518,0.41526744,96483.0,96474.0,0.20730902]
["bitfinex","BTCUSD",1763219409721,0.41526744,96483.0,96471.0,0.20731503]
["bitfinex","BTCUSD",1763219409923,0.01673434,96490.0,96460.0,0.42563443]
["bitfinex","BTCUSD",1763219410121,0.00047393,96490.0,96486.0,0.20728212]
["bitfinex","BTCUSD",1763219410345,0.00047393,96490.0,96488.0,0.20727931]
["bitfinex","BTCUSD",1763219411350,0.00047393,96490.0,96489.0,0.02072775]
["bitfinex","BTCUSD",1763219411936,0.00047393,96490.0,96488.0,0.20727931]
["bitfinex","BTCUSD",1763219413547,0.00047393,96490.0,96489.0,0.01950986]
["bitfinex","BTCUSD",1763219413749,0.00047393,96490.0,96488.0,0.20727931]
["bitfinex","BTCUSD",1763219413924,0.00047393,96490.0,96456.0,0.41469316]
["bitfinex","BTCUSD",1763219413925,0.00047393,96490.0,96479.0,0.2072983]
["bitfinex","BTCUSD",1763219414296,0.00024263,96488.0,96479.0,0.20729839]
["bitfinex","BTCUSD",1763219414505,0.00024263,96488.0,96477.0,0.20730212]
["bitfinex","BTCUSD",1763219414882,0.00024263,96488.0,96482.0,0.20729052]
["bitfinex","BTCUSD",1763219415115,0.00024263,96488.0,96486.0,0.20728358]
["bitfinex","BTCUSD",1763219415533,0.00024263,96488.0,96484.0,0.20728686]
["bitfinex","BTCUSD",1763219415687,0.00024263,96488.0,96485.0,0.20728596]
["bitfinex","BTCUSD",1763219416034,0.00024263,96488.0,96480.0,0.20729556]
["bitfinex","BTCUSD",1763219416235,0.00024263,96488.0,96477.0,0.20730214]
["bitfinex","BTCUSD",1763219416410,0.00024263,96488.0,96478.0,0.2073006]
["bitfinex","BTCUSD",1763219416833,0.00024263,96488.0,96470.0,0.04341874]
["bitfinex","BTCUSD",1763219417039,0.00024263,96488.0,96466.0,0.04341874]
["bitfinex","BTCUSD",1763219417232,0.00024263,96488.0,96479.0,0.20729881]
["bitfinex","BTCUSD",1763219417784,0.00024263,96488.0,96481.0,0.20729463]
["bitfinex","BTCUSD",1763219417987,0.00024263,96488.0,96471.0,0.20731496]
["bitfinex","BTCUSD",1763219418193,0.00024263,96488.0,96482.0,0.20729183]
["bitfinex","BTCUSD",1763219418609,0.00024263,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1763219422893,0.00024263,96488.0,96484.0,0.20728813]
["bitfinex","BTCUSD",1763219423074,0.00024263,96488.0,96480.0,0.2072949]
["bitfinex","BTCUSD",1763219423278,0.00024263,96488.0,96484.0,0.20728799]
["bitfinex","BTCUSD",1763219423479,0.00024263,96488.0,96486.0,0.20728263]
["bitfinex","BTCUSD",1763219423703,0.00024263,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1763219423902,0.00024263,96488.0,96485.0,0.20728593]
["bitfinex","BTCUSD",1763219424311,0.00024263,96488.0,96484.0,0.20728683]
["bitfinex","BTCUSD",1763219424514,0.00024263,96488.0,96486.0,0.20728275]
["bitfinex","BTCUSD",1763219424770,0.00024263,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1763219425830,0.00024263,96488.0,96487.0,0.25070054]
["bitfinex","BTCUSD",1763219429734,0.00024263,96488.0,96487.0,0.39944058]
["bitfinex","BTCUSD",1763219448284,2.688e-05,96488.0,96487.0,0.39944058]
["bitfinex","BTCUSD",1763219450316,2.688e-05,96488.0,96479.0,0.20729828]
["bitfinex","BTCUSD",1763219450317,2.688e-05,96488.0,96470.0,0.41540088]
["bitfinex","BTCUSD",1763219450536,2.688e-05,96488.0,96480.0,0.2072963]
["bitfinex","BTCUSD",1763219450702,2.688e-05,96488.0,96470.0,0.41540088]
["bitfinex","BTCUSD",1763219450925,2.688e-05,96488.0,96473.0,0.20731181]
["bitfinex","BTCUSD",1763219451130,2.688e-05,96488.0,96475.0,0.20730754]
["bitfinex","BTCUSD",1763219451535,2.688e-05,96488.0,96470.0,0.41540088]
["bitfinex","BTCUSD",1763219451536,2.688e-05,96488.0,96479.0,0.20729707]
["bitfinex","BTCUSD",1763219452080,2.688e-05,96488.0,96460.0,0.63310555]
["bitfinex","BTCUSD",1763219452304,2.688e-05,96488.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763219452305,0.41540088,96480.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763219452519,0.41540088,96480.0,96450.0,0.42576894]
["bitfinex","BTCUSD",1763219452520,0.41540088,96480.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763219452771,0.41540088,96480.0,96450.0,0.42576894]
["bitfinex","BTCUSD",1763219453013,0.41540088,96470.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1763219453212,0.41540088,96470.0,96440.0,0.63315234]
["bitfinex","BTCUSD",1763219453414,0.08296733,96468.0,96446.0,0.20736893]
["bitfinex","BTCUSD",1763219453589,0.08296733,96468.0,96448.0,0.20736394]
["bitfinex","BTCUSD",1763219453825,0.08296733,96468.0,96440.0,0.42577002]
["bitfinex","BTCUSD",1763219453826,0.08296733,96468.0,96450.0,0.20736106]
["bitfinex","BTCUSD",1763219454528,0.08296733,96468.0,96456.0,0.20734771]
["bitfinex","BTCUSD",1763219454658,0.08396733,96468.0,96457.0,0.20734601]
["bitfinex","BTCUSD",1763219454862,0.08396733,96468.0,96440.0,0.42577002]
["bitfinex","BTCUSD",1763219454863,0.08396733,96468.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763219455069,0.001,96468.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763219455266,0.001,96468.0,96461.0,0.20733738]
["bitfinex","BTCUSD",1763219455855,0.40596733,96469.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763219456078,0.001,96468.0,96446.0,0.20736943]
["bitfinex","BTCUSD",1763219456276,0.001,96468.0,96438.0,0.20738672]
["bitfinex","BTCUSD",1763219456478,0.40596733,96469.0,96439.0,0.01865398]
["bitfinex","BTCUSD",1763219456679,0.40596733,96469.0,96445.0,0.20737066]
["bitfinex","BTCUSD",1763219456935,0.001,96468.0,96430.0,0.36481541]
["bitfinex","BTCUSD",1763219457137,0.07614125,96467.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1763219457467,0.07614125,96467.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763219457468,0.323,96459.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763219457672,0.08296733,96449.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1763219457846,0.3544452,96450.0,96434.0,0.20904491]
["bitfinex","BTCUSD",1763219457988,0.35416489,96459.0,96434.0,0.20904491]
["bitfinex","BTCUSD",1763219458215,0.08296733,96453.0,96434.0,0.20904491]
["bitfinex","BTCUSD",1763219458419,0.08296733,96453.0,96436.0,0.20739034]
["bitfinex","BTCUSD",1763219458643,0.08296733,96453.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219459641,0.08396733,96453.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219460043,0.49524525,96450.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219460243,0.323,96449.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219462769,0.03116748,96451.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219462952,0.323,96479.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219463173,0.08296733,96454.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219463453,0.08296733,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219464716,0.08396733,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219464909,0.001,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219465927,0.002,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219466097,0.001,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219466642,0.002,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219466820,0.03317137,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219467055,0.001,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219468689,0.06367929,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219469321,0.07004722,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219469508,0.06367929,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219469659,0.06267929,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219470088,0.06367929,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219470303,0.02026055,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219470515,0.002,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219470925,0.001,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219471380,0.002,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219472478,0.02125004,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219472797,0.002,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219472998,0.001,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219473147,0.323,96449.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219473385,0.08396733,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219473585,0.08496733,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219473996,0.08296733,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219474409,0.10222803,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219474857,0.08296733,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219475048,0.40596733,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219475248,0.425237,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219476227,0.426237,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219476626,0.427237,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219480154,0.42729785,96437.0,96436.0,0.00013557]
["bitfinex","BTCUSD",1763219489216,0.323,96436.0,96405.0,0.20745733]
["bitfinex","BTCUSD",1763219489450,0.01933052,96435.0,96405.0,0.35633296]
["bitfinex","BTCUSD",1763219489598,0.323,96436.0,96409.0,0.20744773]
["bitfinex","BTCUSD",1763219489599,0.01933052,96434.0,96409.0,0.20744773]
["bitfinex","BTCUSD",1763219489828,0.01933052,96433.0,96409.0,0.20744773]
["bitfinex","BTCUSD",1763219490012,0.01933052,96432.0,96409.0,0.20744773]
["bitfinex","BTCUSD",1763219490209,0.01933052,96431.0,96409.0,0.20744773]
["bitfinex","BTCUSD",1763219490560,0.01933052,96430.0,96409.0,0.20744773]
["bitfinex","BTCUSD",1763219490778,0.01933052,96429.0,96412.0,0.20744248]
["bitfinex","BTCUSD",1763219490956,0.01933052,96428.0,96412.0,0.20744248]
["bitfinex","BTCUSD",1763219491129,0.01933052,96427.0,96412.0,0.20744248]
["bitfinex","BTCUSD",1763219491336,0.01933052,96426.0,96413.0,0.20744078]
["bitfinex","BTCUSD",1763219491532,0.01933052,96425.0,96414.0,0.20743843]
["bitfinex","BTCUSD",1763219491741,0.01933052,96424.0,96413.0,0.20744078]
["bitfinex","BTCUSD",1763219491902,0.01933052,96423.0,96413.0,0.20744078]
["bitfinex","BTCUSD",1763219492106,0.01933052,96422.0,96413.0,0.20744078]
["bitfinex","BTCUSD",1763219492382,0.01933052,96421.0,96413.0,0.20744078]
["bitfinex","BTCUSD",1763219492620,0.01933052,96420.0,96410.0,0.2178195]
["bitfinex","BTCUSD",1763219492941,0.01933052,96419.0,96412.0,0.20744215]
["bitfinex","BTCUSD",1763219493069,0.01933052,96418.0,96412.0,0.20744215]
["bitfinex","BTCUSD",1763219493278,0.01933052,96417.0,96412.0,0.20744215]
["bitfinex","BTCUSD",1763219493495,0.01933052,96416.0,96412.0,0.20744215]
["bitfinex","BTCUSD",1763219493672,0.01933052,96415.0,96412.0,0.20744215]
["bitfinex","BTCUSD",1763219493880,0.01933052,96414.0,96412.0,0.20744215]
["bitfinex","BTCUSD",1763219494098,0.01933052,96414.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763219494099,0.01945469,96413.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1763219494311,0.33229673,96453.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1763219494504,0.02917978,96452.0,96430.0,0.2074042]
["bitfinex","BTCUSD",1763219494708,0.02917978,96451.0,96432.0,0.20739943]
["bitfinex","BTCUSD",1763219494907,0.01945319,96450.0,96432.0,0.20739943]
["bitfinex","BTCUSD",1763219495115,0.01945319,96449.0,96431.0,0.20740197]
["bitfinex","BTCUSD",1763219495316,0.00022029,96434.0,96429.0,0.20740569]
["bitfinex","BTCUSD",1763219495518,0.01945319,96433.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1763219496162,0.01945319,96433.0,96428.0,0.2074078]
["bitfinex","BTCUSD",1763219496400,0.01945319,96432.0,96425.0,0.20741439]
["bitfinex","BTCUSD",1763219496606,0.01945319,96431.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1763219500072,0.00022029,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1763219501529,0.00022029,96434.0,96433.0,0.29036521]
["bitfinex","BTCUSD",1763219501821,0.00022029,96434.0,96433.0,0.29136521]
["bitfinex","BTCUSD",1763219502045,0.00022029,96434.0,96433.0,0.29036521]
["bitfinex","BTCUSD",1763219502413,0.00022029,96434.0,96433.0,0.29236521]
["bitfinex","BTCUSD",1763219503201,0.00022029,96434.0,96433.0,0.29136521]
["bitfinex","BTCUSD",1763219503411,0.00022029,96434.0,96433.0,0.29236521]
["bitfinex","BTCUSD",1763219503859,0.00022029,96434.0,96433.0,0.29136521]
["bitfinex","BTCUSD",1763219504279,0.00022029,96434.0,96433.0,0.29236521]
["bitfinex","BTCUSD",1763219506378,0.00022029,96434.0,96433.0,0.20939788]
["bitfinex","BTCUSD",1763219515050,0.00022029,96434.0,96433.0,0.15074004]
["bitfinex","BTCUSD",1763219515227,0.00022029,96434.0,96433.0,0.35813792]
["bitfinex","BTCUSD",1763219515862,0.00022029,96434.0,96433.0,0.35713792]
["bitfinex","BTCUSD",1763219516146,0.00022029,96434.0,96433.0,0.35813792]
["bitfinex","BTCUSD",1763219516623,0.00022029,96434.0,96433.0,0.35713792]
["bitfinex","BTCUSD",1763219516844,0.00022029,96434.0,96433.0,0.35613792]
["bitfinex","BTCUSD",1763219517053,0.00022029,96434.0,96433.0,0.35813792]
["bitfinex","BTCUSD",1763219517245,0.00022029,96434.0,96433.0,0.35713792]
["bitfinex","BTCUSD",1763219518122,0.00022029,96434.0,96433.0,5.35713792]
["bitfinex","BTCUSD",1763219519332,0.00022029,96434.0,96433.0,5.40055666]
["bitfinex","BTCUSD",1763219520588,0.00022029,96434.0,96433.0,5.72355666]
["bitfinex","BTCUSD",1763219520787,2.42e-05,96434.0,96433.0,5.72355666]
["bitfinex","BTCUSD",1763219521784,2.42e-05,96434.0,96433.0,5.72555666]
["bitfinex","BTCUSD",1763219521941,2.42e-05,96434.0,96433.0,5.72455666]
["bitfinex","BTCUSD",1763219522370,2.42e-05,96434.0,96433.0,5.72555666]
["bitfinex","BTCUSD",1763219530667,0.08296733,96478.0,96457.0,0.20734578]
["bitfinex","BTCUSD",1763219530875,0.08296733,96478.0,96456.0,0.20734841]
["bitfinex","BTCUSD",1763219531330,0.00062041,96457.0,96451.0,0.2073574]
["bitfinex","BTCUSD",1763219531529,0.08296733,96478.0,96453.0,0.2073534]
["bitfinex","BTCUSD",1763219531738,0.08296733,96478.0,96454.0,0.2073519]
["bitfinex","BTCUSD",1763219531940,0.08310285,96478.0,96455.0,0.2073495]
["bitfinex","BTCUSD",1763219532148,0.41572261,96465.0,96448.0,0.14874004]
["bitfinex","BTCUSD",1763219532340,0.83144522,96460.0,96433.0,5.002]
["bitfinex","BTCUSD",1763219532655,0.41572261,96450.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1763219532964,0.41572261,96450.0,96436.0,0.20739016]
["bitfinex","BTCUSD",1763219533154,0.41572261,96460.0,96435.0,0.20739298]
["bitfinex","BTCUSD",1763219533358,0.46870784,96460.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219533827,0.41572261,96460.0,96436.0,0.20739142]
["bitfinex","BTCUSD",1763219534000,0.08296733,96463.0,96449.0,0.20736288]
["bitfinex","BTCUSD",1763219534204,0.41572261,96460.0,96448.0,0.20736399]
["bitfinex","BTCUSD",1763219534560,0.41572261,96460.0,96451.0,0.20735901]
["bitfinex","BTCUSD",1763219535066,0.41572261,96460.0,96447.0,0.20736754]
["bitfinex","BTCUSD",1763219535267,0.41572261,96460.0,96448.0,0.20736552]
["bitfinex","BTCUSD",1763219535969,0.41572261,96460.0,96447.0,0.20736718]
["bitfinex","BTCUSD",1763219536789,0.41572261,96460.0,96446.0,0.20736567]
["bitfinex","BTCUSD",1763219537669,0.41572261,96460.0,96447.0,0.20736574]
["bitfinex","BTCUSD",1763219538028,0.41572261,96460.0,96448.0,0.20736547]
["bitfinex","BTCUSD",1763219538669,0.41572261,96460.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1763219539080,0.41572261,96460.0,96447.0,0.20736574]
["bitfinex","BTCUSD",1763219539694,0.41572261,96460.0,96448.0,0.20736512]
["bitfinex","BTCUSD",1763219539908,0.41572261,96460.0,96449.0,0.20736243]
["bitfinex","BTCUSD",1763219540097,0.41572261,96460.0,96447.0,0.20736695]
["bitfinex","BTCUSD",1763219540302,0.41572261,96460.0,96446.0,0.20736815]
["bitfinex","BTCUSD",1763219540663,0.41572261,96460.0,96436.0,0.20739098]
["bitfinex","BTCUSD",1763219540664,0.41572261,96460.0,96437.0,0.20738928]
["bitfinex","BTCUSD",1763219541030,0.41572261,96460.0,96442.0,0.20737815]
["bitfinex","BTCUSD",1763219541166,0.41572261,96460.0,96439.0,0.20738294]
["bitfinex","BTCUSD",1763219541405,0.41572261,96460.0,96440.0,0.20738164]
["bitfinex","BTCUSD",1763219541995,0.41572261,96460.0,96435.0,0.20739307]
["bitfinex","BTCUSD",1763219542196,0.41572261,96460.0,96441.0,0.2073805]
["bitfinex","BTCUSD",1763219542421,0.0003507,96447.0,96442.0,0.20737645]
["bitfinex","BTCUSD",1763219542640,0.41572261,96460.0,96441.0,0.2073805]
["bitfinex","BTCUSD",1763219543003,0.41572261,96460.0,96442.0,0.20737839]
["bitfinex","BTCUSD",1763219543743,0.41572261,96460.0,96438.0,0.20738699]
["bitfinex","BTCUSD",1763219543961,0.41572261,96460.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219544143,0.41572261,96460.0,96438.0,0.20738569]
["bitfinex","BTCUSD",1763219544511,0.41572261,96460.0,96440.0,0.20738252]
["bitfinex","BTCUSD",1763219544710,0.41572261,96460.0,96439.0,0.20738402]
["bitfinex","BTCUSD",1763219545112,0.41572261,96460.0,96440.0,0.20738254]
["bitfinex","BTCUSD",1763219545601,0.41572261,96460.0,96439.0,0.20738402]
["bitfinex","BTCUSD",1763219545772,0.41572261,96460.0,96443.0,0.20737582]
["bitfinex","BTCUSD",1763219546967,0.41572261,96460.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1763219547911,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219548094,0.0002428,96443.0,96439.0,0.20738436]
["bitfinex","BTCUSD",1763219548658,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219549279,0.0002428,96443.0,96439.0,0.001]
["bitfinex","BTCUSD",1763219550896,0.0002428,96443.0,96437.0,0.20738839]
["bitfinex","BTCUSD",1763219551278,0.0002428,96443.0,96436.0,0.20739105]
["bitfinex","BTCUSD",1763219551490,0.0002428,96443.0,96434.0,0.20739452]
["bitfinex","BTCUSD",1763219551763,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219551988,0.0002428,96443.0,96436.0,0.20739083]
["bitfinex","BTCUSD",1763219552393,0.0002428,96443.0,96435.0,0.20739313]
["bitfinex","BTCUSD",1763219552602,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219553020,0.0002428,96443.0,96436.0,0.20739115]
["bitfinex","BTCUSD",1763219554249,0.0002428,96443.0,96434.0,0.20739565]
["bitfinex","BTCUSD",1763219554466,0.0002428,96443.0,96435.0,0.20739166]
["bitfinex","BTCUSD",1763219554867,0.0002428,96443.0,96437.0,0.2073885]
["bitfinex","BTCUSD",1763219555075,0.0002428,96443.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763219555868,0.0002428,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763219556066,0.0002428,96443.0,96441.0,0.20738029]
["bitfinex","BTCUSD",1763219557110,0.0002428,96443.0,96435.0,0.2073918]
["bitfinex","BTCUSD",1763219557318,0.0002428,96443.0,96434.0,0.2073952]
["bitfinex","BTCUSD",1763219557485,0.0002428,96443.0,96433.0,5.20739578]
["bitfinex","BTCUSD",1763219557685,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219559296,0.08296733,96442.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219560367,0.0002428,96443.0,96437.0,0.20738787]
["bitfinex","BTCUSD",1763219560613,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219560835,0.0002428,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763219561171,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219562182,0.08296733,96442.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219562331,0.41596541,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219562531,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219564890,0.0002428,96443.0,96435.0,0.20739336]
["bitfinex","BTCUSD",1763219565271,0.0002428,96443.0,96437.0,0.20738781]
["bitfinex","BTCUSD",1763219565479,0.0002428,96443.0,96439.0,0.20738317]
["bitfinex","BTCUSD",1763219565634,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219565849,0.41596541,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219567791,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219568618,0.0002428,96443.0,96433.0,5.20739767]
["bitfinex","BTCUSD",1763219568830,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219570438,0.0002428,96443.0,96439.0,0.2073841]
["bitfinex","BTCUSD",1763219570606,0.0002428,96443.0,96441.0,0.20738004]
["bitfinex","BTCUSD",1763219571169,0.0002428,96443.0,96434.0,0.20739461]
["bitfinex","BTCUSD",1763219571374,0.0002428,96443.0,96438.0,0.20738701]
["bitfinex","BTCUSD",1763219571636,0.0002428,96443.0,96440.0,0.20738222]
["bitfinex","BTCUSD",1763219572271,0.0002428,96443.0,96433.0,5.2073972]
["bitfinex","BTCUSD",1763219572480,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219572685,0.0002428,96443.0,96438.0,0.20738542]
["bitfinex","BTCUSD",1763219572904,0.0002428,96443.0,96437.0,0.20738752]
["bitfinex","BTCUSD",1763219573119,0.0002428,96443.0,96438.0,0.20738691]
["bitfinex","BTCUSD",1763219573358,0.0002428,96443.0,96439.0,0.20738496]
["bitfinex","BTCUSD",1763219573571,0.0002428,96443.0,96440.0,0.20738248]
["bitfinex","BTCUSD",1763219573783,0.0002428,96443.0,96441.0,0.20738062]
["bitfinex","BTCUSD",1763219573983,0.0002428,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763219574864,0.0002428,96443.0,96436.0,0.20739068]
["bitfinex","BTCUSD",1763219575074,0.0002428,96443.0,96439.0,0.20738429]
["bitfinex","BTCUSD",1763219575469,0.0002428,96443.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1763219575656,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219576260,0.0002428,96443.0,96435.0,0.20739147]
["bitfinex","BTCUSD",1763219576426,0.0002428,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219578134,0.41596541,96443.0,96433.0,5.0]
["bitfinex","BTCUSD",1763219578990,0.41596541,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219579208,0.0002428,96443.0,96433.0,5.20715742]
["bitfinex","BTCUSD",1763219580375,0.0002428,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219581025,0.0002428,96443.0,96435.0,0.20739314]
["bitfinex","BTCUSD",1763219581540,0.0002428,96443.0,96434.0,0.20739424]
["bitfinex","BTCUSD",1763219581796,0.0002428,96443.0,96436.0,0.20738947]
["bitfinex","BTCUSD",1763219582170,0.0002428,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219582373,0.0002428,96443.0,96439.0,0.2073839]
["bitfinex","BTCUSD",1763219582604,0.0002428,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219582811,0.0002428,96443.0,96434.0,0.02073957]
["bitfinex","BTCUSD",1763219583037,0.0002428,96443.0,96435.0,0.20739184]
["bitfinex","BTCUSD",1763219583194,0.0002428,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219583428,0.0002428,96443.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763219589956,0.0002428,96443.0,96442.0,0.25079726]
["bitfinex","BTCUSD",1763219590581,0.0002428,96443.0,96442.0,0.33033074]
["bitfinex","BTCUSD",1763219591058,0.0002428,96443.0,96442.0,0.33133074]
["bitfinex","BTCUSD",1763219591259,0.0002428,96443.0,96442.0,0.33233074]
["bitfinex","BTCUSD",1763219592139,0.0002428,96443.0,96442.0,0.33133074]
["bitfinex","BTCUSD",1763219592537,0.0002428,96443.0,96442.0,0.33233074]
["bitfinex","BTCUSD",1763219599247,3.642e-05,96443.0,96442.0,0.33233074]
["bitfinex","BTCUSD",1763219610783,3.642e-05,96443.0,96442.0,0.33133074]
["bitfinex","BTCUSD",1763219610947,3.642e-05,96443.0,96442.0,0.33233074]
["bitfinex","BTCUSD",1763219611568,3.642e-05,96443.0,96442.0,0.33133074]
["bitfinex","BTCUSD",1763219611765,3.642e-05,96443.0,96442.0,0.33233074]
["bitfinex","BTCUSD",1763219611992,3.642e-05,96443.0,96442.0,0.33133074]
["bitfinex","BTCUSD",1763219612248,3.642e-05,96443.0,96442.0,0.33233074]
["bitfinex","BTCUSD",1763219618699,3.642e-05,96443.0,96442.0,0.288912]
["bitfinex","BTCUSD",1763219619132,3.642e-05,96443.0,96442.0,0.20937852]
["bitfinex","BTCUSD",1763219621036,3.642e-05,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1763219622442,3.642e-05,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1763219622845,3.642e-05,96443.0,96442.0,0.20937852]
["bitfinex","BTCUSD",1763219623422,3.642e-05,96443.0,96442.0,0.20837852]
["bitfinex","BTCUSD",1763219623840,3.642e-05,96443.0,96442.0,0.20937852]
["bitfinex","BTCUSD",1763219625353,3.642e-05,96443.0,96442.0,0.25279726]
["bitfinex","BTCUSD",1763219631072,3.642e-05,96443.0,96442.0,0.28395235]
["bitfinex","BTCUSD",1763219631665,3.642e-05,96443.0,96442.0,0.28295235]
["bitfinex","BTCUSD",1763219631873,3.642e-05,96443.0,96442.0,0.28395235]
["bitfinex","BTCUSD",1763219632426,3.642e-05,96443.0,96442.0,0.28295235]
["bitfinex","BTCUSD",1763219632663,3.642e-05,96443.0,96442.0,0.28395235]
["bitfinex","BTCUSD",1763219635518,0.03115509,96474.0,96466.0,0.20732686]
["bitfinex","BTCUSD",1763219635846,0.03120026,96474.0,96465.0,0.20732902]
["bitfinex","BTCUSD",1763219636023,0.03120026,96474.0,96466.0,0.20732628]
["bitfinex","BTCUSD",1763219636607,0.03120026,96474.0,96468.0,0.20732052]
["bitfinex","BTCUSD",1763219636830,0.03120026,96474.0,96467.0,0.20732052]
["bitfinex","BTCUSD",1763219637213,0.03120026,96474.0,96465.0,0.2073277]
["bitfinex","BTCUSD",1763219637492,0.03120026,96474.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1763219637700,0.03120026,96474.0,96470.0,0.20731825]
["bitfinex","BTCUSD",1763219637701,0.03120026,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763219637922,4.517e-05,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763219638990,4.517e-05,96474.0,96469.0,0.20732014]
["bitfinex","BTCUSD",1763219639195,4.517e-05,96474.0,96451.0,0.04341874]
["bitfinex","BTCUSD",1763219639401,4.517e-05,96474.0,96458.0,0.20734373]
["bitfinex","BTCUSD",1763219639620,4.517e-05,96474.0,96456.0,0.20734724]
["bitfinex","BTCUSD",1763219639835,4.517e-05,96474.0,96457.0,0.2073462]
["bitfinex","BTCUSD",1763219640049,4.517e-05,96474.0,96464.0,0.20733054]
["bitfinex","BTCUSD",1763219640287,4.517e-05,96474.0,96451.0,0.25077576]
["bitfinex","BTCUSD",1763219640493,4.517e-05,96474.0,96471.0,0.20731538]
["bitfinex","BTCUSD",1763219640688,4.517e-05,96474.0,96451.0,0.04341874]
["bitfinex","BTCUSD",1763219640898,4.517e-05,96474.0,96465.0,0.20732851]
["bitfinex","BTCUSD",1763219641122,4.517e-05,96474.0,96464.0,0.20732954]
["bitfinex","BTCUSD",1763219641356,4.517e-05,96474.0,96465.0,0.20732827]
["bitfinex","BTCUSD",1763219641532,4.517e-05,96474.0,96467.0,0.20732402]
["bitfinex","BTCUSD",1763219642177,4.517e-05,96474.0,96451.0,0.04341874]
["bitfinex","BTCUSD",1763219642388,4.517e-05,96474.0,96457.0,0.20734547]
["bitfinex","BTCUSD",1763219642593,4.517e-05,96474.0,96462.0,0.20733419]
["bitfinex","BTCUSD",1763219643021,4.517e-05,96474.0,96464.0,0.20732924]
["bitfinex","BTCUSD",1763219643237,4.517e-05,96474.0,96465.0,0.20732821]
["bitfinex","BTCUSD",1763219643440,4.517e-05,96474.0,96462.0,0.20733528]
["bitfinex","BTCUSD",1763219643653,4.517e-05,96474.0,96463.0,0.20733327]
["bitfinex","BTCUSD",1763219643866,4.517e-05,96474.0,96465.0,0.20732885]
["bitfinex","BTCUSD",1763219644111,4.517e-05,96474.0,96462.0,0.20733402]
["bitfinex","BTCUSD",1763219644578,4.517e-05,96474.0,96463.0,0.20733298]
["bitfinex","BTCUSD",1763219644795,4.517e-05,96474.0,96471.0,0.20731611]
["bitfinex","BTCUSD",1763219645441,4.517e-05,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763219645853,4.517e-05,96474.0,96467.0,0.20732415]
["bitfinex","BTCUSD",1763219646032,4.517e-05,96474.0,96466.0,0.20732651]
["bitfinex","BTCUSD",1763219646240,4.517e-05,96474.0,96464.0,0.20732998]
["bitfinex","BTCUSD",1763219646669,4.517e-05,96474.0,96471.0,0.20731567]
["bitfinex","BTCUSD",1763219646854,4.517e-05,96474.0,96470.0,0.2073179]
["bitfinex","BTCUSD",1763219647084,4.517e-05,96474.0,96472.0,0.20731383]
["bitfinex","BTCUSD",1763219647413,0.00080907,96473.0,96472.0,0.20731383]
["bitfinex","BTCUSD",1763219647870,0.00080907,96473.0,96469.0,0.20731625]
["bitfinex","BTCUSD",1763219648161,0.00072818,96470.0,96468.0,0.20732198]
["bitfinex","BTCUSD",1763219648391,4.517e-05,96474.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763219648591,4.517e-05,96474.0,96471.0,0.20731529]
["bitfinex","BTCUSD",1763219648947,4.517e-05,96474.0,96472.0,0.20731403]
["bitfinex","BTCUSD",1763219649272,4.517e-05,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763219649512,4.517e-05,96474.0,96465.0,0.20732831]
["bitfinex","BTCUSD",1763219649720,4.517e-05,96474.0,96462.0,0.20733464]
["bitfinex","BTCUSD",1763219649929,4.517e-05,96474.0,96460.0,0.41575011]
["bitfinex","BTCUSD",1763219649930,4.517e-05,96474.0,96471.0,0.20731406]
["bitfinex","BTCUSD",1763219650320,4.517e-05,96474.0,96472.0,0.20731193]
["bitfinex","BTCUSD",1763219650520,4.517e-05,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763219650853,4.517e-05,96474.0,96472.0,0.20731193]
["bitfinex","BTCUSD",1763219651294,4.517e-05,96474.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763219651522,4.517e-05,96474.0,96472.0,0.20731358]
["bitfinex","BTCUSD",1763219651728,4.517e-05,96474.0,96446.0,0.41473727]
["bitfinex","BTCUSD",1763219651962,4.517e-05,96474.0,96460.0,0.62308905]
["bitfinex","BTCUSD",1763219652169,4.517e-05,96474.0,96467.0,0.20732439]
["bitfinex","BTCUSD",1763219652401,4.517e-05,96474.0,96465.0,0.20732777]
["bitfinex","BTCUSD",1763219652873,4.517e-05,96474.0,96450.0,0.42611817]
["bitfinex","BTCUSD",1763219652874,4.517e-05,96474.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219653088,0.41575011,96470.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219653683,0.00070122,96469.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219653877,0.41575011,96470.0,96454.0,0.20735083]
["bitfinex","BTCUSD",1763219654075,0.41575011,96470.0,96453.0,0.2073538]
["bitfinex","BTCUSD",1763219654444,0.41575011,96470.0,96454.0,0.20735155]
["bitfinex","BTCUSD",1763219654652,0.41575011,96470.0,96453.0,0.2073538]
["bitfinex","BTCUSD",1763219654851,0.41575011,96470.0,96454.0,0.20735262]
["bitfinex","BTCUSD",1763219655063,0.41575011,96470.0,96454.0,0.20735237]
["bitfinex","BTCUSD",1763219655408,0.41575011,96470.0,96453.0,0.2073538]
["bitfinex","BTCUSD",1763219655611,0.41575011,96470.0,96456.0,0.20734754]
["bitfinex","BTCUSD",1763219655779,0.41575011,96470.0,96462.0,0.20733439]
["bitfinex","BTCUSD",1763219656662,0.41575011,96470.0,96459.0,0.20734001]
["bitfinex","BTCUSD",1763219656863,0.41575011,96470.0,96460.0,0.20733938]
["bitfinex","BTCUSD",1763219657064,0.41575011,96470.0,96463.0,0.20733197]
["bitfinex","BTCUSD",1763219657275,0.323,96472.0,96463.0,0.20733197]
["bitfinex","BTCUSD",1763219657491,0.323,96472.0,96461.0,0.20733557]
["bitfinex","BTCUSD",1763219658067,0.323,96472.0,96458.0,0.20734269]
["bitfinex","BTCUSD",1763219658296,0.323,96472.0,96460.0,0.20733931]
["bitfinex","BTCUSD",1763219658458,0.03115745,96471.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1763219658657,0.41575011,96470.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1763219659824,0.03115745,96471.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1763219660028,0.41575011,96470.0,96461.0,0.20733563]
["bitfinex","BTCUSD",1763219660233,0.41575011,96470.0,96459.0,0.20734129]
["bitfinex","BTCUSD",1763219660442,0.41575011,96470.0,96460.0,0.20733924]
["bitfinex","BTCUSD",1763219661145,0.41575011,96470.0,96459.0,0.20734129]
["bitfinex","BTCUSD",1763219661288,0.03115745,96471.0,96467.0,0.20732424]
["bitfinex","BTCUSD",1763219661490,0.00067426,96468.0,96467.0,0.20732424]
["bitfinex","BTCUSD",1763219662097,0.00067426,96468.0,96465.0,0.2073272]
["bitfinex","BTCUSD",1763219662318,0.03115745,96471.0,96465.0,0.2073272]
["bitfinex","BTCUSD",1763219662527,0.00062033,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763219664379,0.00062033,96466.0,96461.0,0.20733624]
["bitfinex","BTCUSD",1763219664380,0.00062033,96466.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1763219664584,4.517e-05,96474.0,96463.0,0.20733202]
["bitfinex","BTCUSD",1763219664804,4.517e-05,96474.0,96464.0,0.20733065]
["bitfinex","BTCUSD",1763219665011,4.517e-05,96474.0,96465.0,0.20732846]
["bitfinex","BTCUSD",1763219665209,4.517e-05,96474.0,96454.0,0.31102882]
["bitfinex","BTCUSD",1763219665409,4.517e-05,96474.0,96472.0,0.20731189]
["bitfinex","BTCUSD",1763219665652,4.517e-05,96474.0,96473.0,0.20731189]
["bitfinex","BTCUSD",1763219665946,4.517e-05,96474.0,96472.0,0.20731189]
["bitfinex","BTCUSD",1763219666146,4.517e-05,96474.0,96471.0,0.2073161]
["bitfinex","BTCUSD",1763219666970,4.517e-05,96474.0,96468.0,0.20732067]
["bitfinex","BTCUSD",1763219667195,4.517e-05,96474.0,96470.0,0.20731821]
["bitfinex","BTCUSD",1763219667808,4.517e-05,96474.0,96471.0,0.20731593]
["bitfinex","BTCUSD",1763219668028,4.517e-05,96474.0,96470.0,0.20731821]
["bitfinex","BTCUSD",1763219668246,4.517e-05,96474.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1763219668450,4.517e-05,96474.0,96467.0,0.20732385]
["bitfinex","BTCUSD",1763219668606,4.517e-05,96474.0,96466.0,0.20732555]
["bitfinex","BTCUSD",1763219669230,4.517e-05,96474.0,96464.0,0.20732935]
["bitfinex","BTCUSD",1763219669408,4.517e-05,96474.0,96466.0,0.20732636]
["bitfinex","BTCUSD",1763219670417,4.517e-05,96474.0,96469.0,0.20731922]
["bitfinex","BTCUSD",1763219670872,0.00072818,96470.0,96469.0,0.20731922]
["bitfinex","BTCUSD",1763219671677,0.00072818,96470.0,96466.0,0.20732564]
["bitfinex","BTCUSD",1763219671900,4.517e-05,96474.0,96463.0,0.20733164]
["bitfinex","BTCUSD",1763219672099,4.517e-05,96474.0,96464.0,0.02073312]
["bitfinex","BTCUSD",1763219672319,4.517e-05,96474.0,96456.0,0.20734829]
["bitfinex","BTCUSD",1763219672526,4.517e-05,96474.0,96453.0,0.20735487]
["bitfinex","BTCUSD",1763219672727,0.41575011,96470.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219673187,0.41575011,96470.0,96454.0,0.2073524]
["bitfinex","BTCUSD",1763219673319,0.41575011,96470.0,96454.0,0.20735265]
["bitfinex","BTCUSD",1763219673526,0.41575011,96470.0,96456.0,0.20734639]
["bitfinex","BTCUSD",1763219673775,0.41575011,96470.0,96454.0,0.2073513]
["bitfinex","BTCUSD",1763219673993,0.41575011,96470.0,96457.0,0.20734592]
["bitfinex","BTCUSD",1763219674118,0.41575011,96470.0,96458.0,0.20734333]
["bitfinex","BTCUSD",1763219674316,0.41675011,96470.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1763219674520,0.41675011,96470.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219675127,0.41575011,96470.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219675323,0.41575011,96462.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219675945,0.4469095,96462.0,96452.0,0.1498]
["bitfinex","BTCUSD",1763219676149,0.4469095,96462.0,96439.0,0.1498]
["bitfinex","BTCUSD",1763219676392,0.4469095,96462.0,96441.0,0.20737981]
["bitfinex","BTCUSD",1763219676544,0.4469095,96462.0,96443.0,0.20737624]
["bitfinex","BTCUSD",1763219676753,0.4469095,96462.0,96434.0,0.1498]
["bitfinex","BTCUSD",1763219676754,0.4469095,96462.0,96435.0,0.04341874]
["bitfinex","BTCUSD",1763219676950,0.4469095,96462.0,96444.0,0.20737218]
["bitfinex","BTCUSD",1763219677150,0.323,96461.0,96445.0,0.20737127]
["bitfinex","BTCUSD",1763219677394,0.00024278,96452.0,96446.0,0.20736907]
["bitfinex","BTCUSD",1763219678317,0.00024278,96452.0,96444.0,0.20737218]
["bitfinex","BTCUSD",1763219678499,0.00024278,96452.0,96443.0,0.20737514]
["bitfinex","BTCUSD",1763219678925,0.00024278,96452.0,96445.0,0.2073718]
["bitfinex","BTCUSD",1763219679347,0.00024278,96452.0,96443.0,0.20737514]
["bitfinex","BTCUSD",1763219680183,0.00024278,96452.0,96444.0,0.20737382]
["bitfinex","BTCUSD",1763219680589,0.00024278,96452.0,96436.0,0.20738941]
["bitfinex","BTCUSD",1763219680797,0.00024278,96452.0,96440.0,0.20738188]
["bitfinex","BTCUSD",1763219681416,0.00024278,96452.0,96437.0,0.20738898]
["bitfinex","BTCUSD",1763219681630,0.00024278,96452.0,96431.0,0.1498]
["bitfinex","BTCUSD",1763219681842,0.41575011,96450.0,96431.0,0.1498]
["bitfinex","BTCUSD",1763219682076,0.323,96449.0,96431.0,0.1498]
["bitfinex","BTCUSD",1763219682281,0.323,96449.0,96431.0,0.35720195]
["bitfinex","BTCUSD",1763219682490,0.35416337,96449.0,96431.0,0.1498]
["bitfinex","BTCUSD",1763219683563,0.03116337,96449.0,96431.0,0.1498]
["bitfinex","BTCUSD",1763219683773,0.41575011,96443.0,96423.0,0.20741771]
["bitfinex","BTCUSD",1763219683988,0.03116337,96449.0,96422.0,0.20742018]
["bitfinex","BTCUSD",1763219684193,0.03116337,96449.0,96421.0,0.1498]
["bitfinex","BTCUSD",1763219684194,0.03116337,96449.0,96428.0,0.20740812]
["bitfinex","BTCUSD",1763219684608,0.03116337,96449.0,96430.0,0.20740411]
["bitfinex","BTCUSD",1763219684846,0.03216337,96449.0,96432.0,0.20739942]
["bitfinex","BTCUSD",1763219685048,0.03220852,96449.0,96432.0,0.20739942]
["bitfinex","BTCUSD",1763219685251,0.03220852,96449.0,96427.0,0.20740995]
["bitfinex","BTCUSD",1763219685456,0.03220852,96449.0,96426.0,0.2074087]
["bitfinex","BTCUSD",1763219685659,0.03220852,96449.0,96427.0,0.20741069]
["bitfinex","BTCUSD",1763219686810,0.35520852,96449.0,96427.0,0.20740995]
["bitfinex","BTCUSD",1763219688304,0.35520852,96449.0,96430.0,0.20740422]
["bitfinex","BTCUSD",1763219688595,0.03220852,96449.0,96430.0,0.2074029]
["bitfinex","BTCUSD",1763219688834,0.03220852,96449.0,96420.0,0.4261214]
["bitfinex","BTCUSD",1763219689046,0.03220852,96449.0,96426.0,0.20741272]
["bitfinex","BTCUSD",1763219689247,0.03220852,96449.0,96428.0,0.2074085]
["bitfinex","BTCUSD",1763219689670,0.03220852,96449.0,96430.0,0.20740253]
["bitfinex","BTCUSD",1763219690081,0.03220852,96449.0,96431.0,0.20740111]
["bitfinex","BTCUSD",1763219690311,0.03220852,96449.0,96433.0,5.20715622]
["bitfinex","BTCUSD",1763219690568,0.03220852,96449.0,96433.0,5.20715635]
["bitfinex","BTCUSD",1763219690826,0.03220852,96449.0,96435.0,0.20739325]
["bitfinex","BTCUSD",1763219691044,0.03220852,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219692085,0.03220852,96449.0,96434.0,0.20739521]
["bitfinex","BTCUSD",1763219692295,0.03220852,96449.0,96436.0,0.20739084]
["bitfinex","BTCUSD",1763219692505,0.03220852,96449.0,96438.0,0.20738651]
["bitfinex","BTCUSD",1763219692704,0.03220852,96449.0,96439.0,0.2073842]
["bitfinex","BTCUSD",1763219693086,0.03220852,96449.0,96438.0,0.20738651]
["bitfinex","BTCUSD",1763219693087,0.03120852,96449.0,96438.0,0.20738651]
["bitfinex","BTCUSD",1763219693448,0.03116628,96448.0,96438.0,0.20738651]
["bitfinex","BTCUSD",1763219693784,0.03116628,96448.0,96433.0,5.20715787]
["bitfinex","BTCUSD",1763219693988,0.03116628,96448.0,96434.0,0.20739559]
["bitfinex","BTCUSD",1763219694536,0.03116628,96448.0,96435.0,0.20739274]
["bitfinex","BTCUSD",1763219694941,0.03116628,96448.0,96435.0,0.20739354]
["bitfinex","BTCUSD",1763219695503,0.03116628,96448.0,96435.0,0.20739329]
["bitfinex","BTCUSD",1763219695707,0.03116628,96448.0,96436.0,0.20738947]
["bitfinex","BTCUSD",1763219696710,0.03116628,96448.0,96438.0,0.20738638]
["bitfinex","BTCUSD",1763219698134,0.03116628,96448.0,96437.0,0.20738531]
["bitfinex","BTCUSD",1763219698358,0.03116628,96448.0,96440.0,0.2073817]
["bitfinex","BTCUSD",1763219698905,0.03116628,96448.0,96441.0,0.20737972]
["bitfinex","BTCUSD",1763219699111,0.03116628,96448.0,96443.0,0.20737628]
["bitfinex","BTCUSD",1763219699312,0.03116628,96448.0,96441.0,0.20737972]
["bitfinex","BTCUSD",1763219699313,0.03116628,96448.0,96438.0,0.41575011]
["bitfinex","BTCUSD",1763219699513,0.03116628,96448.0,96443.0,0.20737479]
["bitfinex","BTCUSD",1763219699691,0.03116628,96448.0,96444.0,0.20737213]
["bitfinex","BTCUSD",1763219699897,0.03116628,96448.0,96435.0,0.20739284]
["bitfinex","BTCUSD",1763219700270,0.03116628,96448.0,96438.0,0.20738666]
["bitfinex","BTCUSD",1763219700470,0.03116628,96448.0,96443.0,0.20737562]
["bitfinex","BTCUSD",1763219700935,0.03116628,96448.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219701150,0.03116628,96448.0,96439.0,0.20738492]
["bitfinex","BTCUSD",1763219701354,0.03116628,96448.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219701546,0.40596733,96447.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219702311,0.35416567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219703094,0.03116567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219703715,0.03216567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219708070,0.35516567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219710631,0.35416567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219711108,0.08296733,96445.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219712078,0.3541668,96444.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219712483,0.323,96444.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219712884,0.0311668,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219713748,0.323,96444.0,96433.0,5.2071561]
["bitfinex","BTCUSD",1763219714121,0.3541668,96444.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219714524,0.01631122,96449.0,96437.0,0.20738911]
["bitfinex","BTCUSD",1763219714730,4.515e-05,96449.0,96437.0,0.20738804]
["bitfinex","BTCUSD",1763219714927,0.03116628,96445.0,96437.0,0.20738804]
["bitfinex","BTCUSD",1763219715129,0.03116628,96445.0,96436.0,0.20739087]
["bitfinex","BTCUSD",1763219715352,0.03116628,96445.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1763219715552,0.03116628,96445.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219715813,0.03116628,96445.0,96435.0,0.20739251]
["bitfinex","BTCUSD",1763219716022,0.03116628,96445.0,96434.0,0.20739372]
["bitfinex","BTCUSD",1763219716223,0.08296733,96448.0,96441.0,0.20738039]
["bitfinex","BTCUSD",1763219716634,0.03116567,96446.0,96441.0,0.20738039]
["bitfinex","BTCUSD",1763219716853,0.03116567,96446.0,96438.0,0.20738533]
["bitfinex","BTCUSD",1763219717076,0.03116567,96446.0,96436.0,0.20739119]
["bitfinex","BTCUSD",1763219717276,0.03116567,96446.0,96437.0,0.20738759]
["bitfinex","BTCUSD",1763219717501,0.03116567,96446.0,96438.0,0.20738631]
["bitfinex","BTCUSD",1763219718344,0.03116567,96446.0,96440.0,0.20738201]
["bitfinex","BTCUSD",1763219718573,0.03116567,96446.0,96442.0,0.20737794]
["bitfinex","BTCUSD",1763219718697,0.03116567,96446.0,96435.0,0.20739163]
["bitfinex","BTCUSD",1763219719056,0.03116567,96446.0,96439.0,0.20738326]
["bitfinex","BTCUSD",1763219719402,0.03116567,96446.0,96440.0,0.20738224]
["bitfinex","BTCUSD",1763219720535,0.03116567,96446.0,96441.0,0.20738005]
["bitfinex","BTCUSD",1763219720980,0.03116567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219721179,0.03116567,96446.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1763219721380,0.03116567,96446.0,96437.0,0.20738753]
["bitfinex","BTCUSD",1763219721937,0.03116567,96446.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1763219722144,0.03116567,96446.0,96436.0,0.20739039]
["bitfinex","BTCUSD",1763219722523,0.03116567,96446.0,96433.0,5.20715768]
["bitfinex","BTCUSD",1763219722724,0.03116567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219723141,0.03116567,96446.0,96434.0,0.20739366]
["bitfinex","BTCUSD",1763219723341,0.03116567,96446.0,96435.0,0.20739346]
["bitfinex","BTCUSD",1763219723578,0.03116567,96446.0,96434.0,0.20739366]
["bitfinex","BTCUSD",1763219723787,0.03116567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219725282,0.27737679,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219727076,0.27837679,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219727239,0.001,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219730845,0.01726599,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219731085,0.001,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219731260,0.001,96443.0,96438.0,0.20738602]
["bitfinex","BTCUSD",1763219731587,0.001,96443.0,96439.0,0.20738484]
["bitfinex","BTCUSD",1763219731987,0.03116567,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219732383,0.03116567,96446.0,96441.0,0.20738018]
["bitfinex","BTCUSD",1763219732920,0.03116567,96446.0,96443.0,0.20737618]
["bitfinex","BTCUSD",1763219733531,0.03116567,96446.0,96443.0,0.20737501]
["bitfinex","BTCUSD",1763219733883,0.03116567,96446.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1763219734786,4.515e-05,96449.0,96444.0,0.20737368]
["bitfinex","BTCUSD",1763219734976,0.08296733,96447.0,96444.0,0.20737402]
["bitfinex","BTCUSD",1763219735173,0.40596733,96447.0,96444.0,0.20737402]
["bitfinex","BTCUSD",1763219735602,0.40596733,96447.0,96440.0,0.20738282]
["bitfinex","BTCUSD",1763219735801,0.40596733,96447.0,96439.0,0.20738442]
["bitfinex","BTCUSD",1763219736007,0.40596733,96447.0,96436.0,0.20738734]
["bitfinex","BTCUSD",1763219736842,0.40596733,96447.0,96439.0,0.20738482]
["bitfinex","BTCUSD",1763219737242,0.40596733,96447.0,96443.0,0.20737603]
["bitfinex","BTCUSD",1763219737650,0.40596733,96447.0,96444.0,0.207374]
["bitfinex","BTCUSD",1763219739417,0.40596733,96447.0,96444.0,0.20737412]
["bitfinex","BTCUSD",1763219739796,0.323,96447.0,96445.0,0.20737103]
["bitfinex","BTCUSD",1763219740022,0.323,96447.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219740023,4.515e-05,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219740224,4.515e-05,96449.0,96444.0,0.20737229]
["bitfinex","BTCUSD",1763219740347,4.515e-05,96449.0,96446.0,0.20736989]
["bitfinex","BTCUSD",1763219740901,4.515e-05,96449.0,96447.0,0.20736692]
["bitfinex","BTCUSD",1763219741061,4.515e-05,96449.0,96446.0,0.20736989]
["bitfinex","BTCUSD",1763219741262,4.515e-05,96449.0,96442.0,0.20737767]
["bitfinex","BTCUSD",1763219741464,4.515e-05,96449.0,96443.0,0.20737622]
["bitfinex","BTCUSD",1763219741671,4.515e-05,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219741876,0.08296733,96448.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219742072,0.08296733,96448.0,96434.0,0.20739491]
["bitfinex","BTCUSD",1763219742277,0.08296733,96448.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219742479,0.08296733,96448.0,96435.0,0.20739255]
["bitfinex","BTCUSD",1763219742703,4.515e-05,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219742897,0.08301248,96449.0,96433.0,5.20715635]
["bitfinex","BTCUSD",1763219743060,0.08301248,96449.0,96434.0,0.2281353]
["bitfinex","BTCUSD",1763219743260,0.08301248,96449.0,96439.0,0.20738416]
["bitfinex","BTCUSD",1763219743579,0.08301248,96449.0,96434.0,0.20739509]
["bitfinex","BTCUSD",1763219743897,0.08301248,96449.0,96436.0,0.20739069]
["bitfinex","BTCUSD",1763219744096,0.08301248,96449.0,96435.0,0.20739333]
["bitfinex","BTCUSD",1763219744300,0.08401248,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219744650,0.08301248,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219745120,0.08401248,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219745328,0.08301248,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219745732,0.08301248,96449.0,96433.0,5.20715682]
["bitfinex","BTCUSD",1763219746168,0.09656057,96449.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219746487,0.35416567,96448.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219746826,0.323,96448.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219747234,0.03116729,96447.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219749947,0.03216729,96447.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219752041,0.001,96447.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219752205,0.03116729,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219753553,0.03216729,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219753887,0.001,96446.0,96434.0,0.20739433]
["bitfinex","BTCUSD",1763219754138,0.03116729,96445.0,96434.0,0.20739433]
["bitfinex","BTCUSD",1763219754348,0.03116729,96445.0,96433.0,5.20715728]
["bitfinex","BTCUSD",1763219754349,0.03116729,96445.0,96433.0,5.20715751]
["bitfinex","BTCUSD",1763219754671,0.03116729,96445.0,96434.0,0.20739508]
["bitfinex","BTCUSD",1763219755081,0.03116729,96445.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219755279,0.03116729,96445.0,96435.0,0.207392]
["bitfinex","BTCUSD",1763219755493,0.03116729,96445.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219756063,0.03116729,96445.0,96434.0,0.20739369]
["bitfinex","BTCUSD",1763219756259,0.03116729,96445.0,96436.0,0.20739132]
["bitfinex","BTCUSD",1763219756648,0.03116729,96445.0,96435.0,0.2073931]
["bitfinex","BTCUSD",1763219757244,0.03116729,96445.0,96433.0,5.20715596]
["bitfinex","BTCUSD",1763219757677,0.03216729,96445.0,96433.0,5.20715596]
["bitfinex","BTCUSD",1763219757932,0.03116729,96445.0,96433.0,5.20715596]
["bitfinex","BTCUSD",1763219758234,0.001,96445.0,96434.0,0.20739401]
["bitfinex","BTCUSD",1763219758538,0.03116729,96447.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219758755,0.001,96445.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1763219759547,0.03116729,96444.0,96435.0,0.20739329]
["bitfinex","BTCUSD",1763219760151,0.03116729,96444.0,96436.0,0.20739049]
["bitfinex","BTCUSD",1763219760701,0.03116729,96444.0,96437.0,0.20738896]
["bitfinex","BTCUSD",1763219760889,0.001,96445.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219761272,0.40596733,96447.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219761487,0.001,96444.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219761651,0.001,96444.0,96437.0,0.20738737]
["bitfinex","BTCUSD",1763219761851,0.35416619,96446.0,96438.0,0.20738606]
["bitfinex","BTCUSD",1763219762052,0.35416619,96446.0,96434.0,0.20739485]
["bitfinex","BTCUSD",1763219762252,0.35416619,96446.0,96435.0,0.20739278]
["bitfinex","BTCUSD",1763219762684,0.35416619,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219763024,0.04783699,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219763154,0.27737679,96443.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219763371,0.001,96445.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219763570,0.03116619,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219763779,0.03216619,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219764205,0.03116619,96446.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219764613,0.323,96442.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219764844,0.01946805,96441.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219765041,0.323,96442.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219765042,0.01946805,96440.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219765239,0.01946805,96439.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219765450,0.01946805,96438.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219765682,0.01946805,96437.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219765875,0.01946805,96436.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219766077,0.01946805,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219766286,0.04150633,96438.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219766577,0.01944742,96437.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219766784,0.01944742,96436.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219766982,0.01944742,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219767142,0.04150633,96438.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219767350,0.323,96436.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219767554,0.01944105,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219767759,0.323,96436.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219768002,0.0194414,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219768163,0.001,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219768897,0.05103504,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219769750,0.001,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219772540,0.03117467,96440.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219772760,0.001,96435.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219773604,0.03117127,96434.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219775983,0.03217127,96434.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219778441,0.05160033,96434.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219778695,0.05776036,96434.0,96433.0,4.99976]
["bitfinex","BTCUSD",1763219778841,0.05776036,96434.0,96433.0,4.51944318]
["bitfinex","BTCUSD",1763219779036,0.05776036,96434.0,96433.0,4.42741622]
["bitfinex","BTCUSD",1763219779240,0.07302962,96434.0,96433.0,4.42741622]
["bitfinex","BTCUSD",1763219779500,0.07302962,96434.0,96433.0,4.32502466]
["bitfinex","BTCUSD",1763219779649,0.05776036,96434.0,96433.0,4.32502466]
["bitfinex","BTCUSD",1763219780257,0.09401907,96434.0,96433.0,4.32502466]
["bitfinex","BTCUSD",1763219780457,0.09401907,96434.0,96433.0,3.77292165]
["bitfinex","BTCUSD",1763219780676,0.09401907,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219781330,0.09501907,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219781847,0.09701907,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219783027,0.4362899,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219783281,0.42001907,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219784677,0.46402097,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219786500,1.24880958,96443.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219786501,0.323,96439.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219786723,0.03118125,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219788562,0.03218125,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219789634,0.03318125,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219793216,0.04288963,96434.0,96433.0,3.68015899]
["bitfinex","BTCUSD",1763219796852,0.04288963,96434.0,96433.0,3.38077056]
["bitfinex","BTCUSD",1763219797052,0.04288963,96434.0,96433.0,3.34969709]
["bitfinex","BTCUSD",1763219798474,0.06231423,96434.0,96433.0,3.34969709]
["bitfinex","BTCUSD",1763219798889,0.06854565,96434.0,96433.0,3.34969709]
["bitfinex","BTCUSD",1763219800189,0.06231423,96434.0,96433.0,3.25734525]
["bitfinex","BTCUSD",1763219800956,0.07858552,96434.0,96433.0,3.25734525]
["bitfinex","BTCUSD",1763219803128,0.07858552,96434.0,96433.0,3.24996492]
["bitfinex","BTCUSD",1763219803348,0.07858552,96434.0,96433.0,3.23737411]
["bitfinex","BTCUSD",1763219803537,0.08644407,96434.0,96433.0,3.23737411]
["bitfinex","BTCUSD",1763219804342,0.08644407,96434.0,96433.0,2.99850145]
["bitfinex","BTCUSD",1763219804554,0.45286281,96434.0,96433.0,2.80378487]
["bitfinex","BTCUSD",1763219804842,0.45287748,96434.0,96433.0,2.51880449]
["bitfinex","BTCUSD",1763219805045,0.45287748,96434.0,96433.0,2.48715135]
["bitfinex","BTCUSD",1763219805264,0.45287748,96434.0,96433.0,2.4482443]
["bitfinex","BTCUSD",1763219805842,0.45187748,96434.0,96433.0,2.4482443]
["bitfinex","BTCUSD",1763219806247,0.45287748,96434.0,96433.0,2.4482443]
["bitfinex","BTCUSD",1763219807021,0.45487748,96434.0,96433.0,2.4482443]
["bitfinex","BTCUSD",1763219807846,0.45487748,96434.0,96433.0,2.42846637]
["bitfinex","BTCUSD",1763219808040,0.45487748,96434.0,96433.0,2.38468917]
["bitfinex","BTCUSD",1763219808249,0.45487748,96434.0,96433.0,2.07312761]
["bitfinex","BTCUSD",1763219808494,0.48397161,96434.0,96433.0,1.74425315]
["bitfinex","BTCUSD",1763219808670,0.48397161,96434.0,96433.0,1.72172561]
["bitfinex","BTCUSD",1763219808847,0.48397161,96434.0,96433.0,1.64000895]
["bitfinex","BTCUSD",1763219809054,0.48397161,96434.0,96433.0,1.59587033]
["bitfinex","BTCUSD",1763219810004,0.48397161,96434.0,96433.0,0.56201537]
["bitfinex","BTCUSD",1763219810207,0.50883376,96434.0,96433.0,0.56201537]
["bitfinex","BTCUSD",1763219810963,0.50683376,96434.0,96433.0,0.56201537]
["bitfinex","BTCUSD",1763219811171,0.50683376,96434.0,96433.0,0.02595953]
["bitfinex","BTCUSD",1763219811371,0.49056247,96434.0,96433.0,0.02595953]
["bitfinex","BTCUSD",1763219811973,0.49056247,96434.0,96433.0,0.00839655]
["bitfinex","BTCUSD",1763219812206,0.04341874,96429.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219812423,0.00999999,96430.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219812424,0.323,96405.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219812620,0.02914765,96404.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219812831,0.02914765,96403.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219813038,0.02914765,96402.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219813383,0.02914765,96401.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219813668,0.323,96399.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219813870,0.02914765,96398.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219814116,0.01943927,96397.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219814785,0.03987546,96397.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219814965,0.05022003,96397.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219816334,0.04222003,96397.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219816517,0.04422003,96397.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219817849,0.41626986,96406.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763219818056,0.00970514,96405.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219818262,0.02043645,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219818493,0.00415896,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219820312,0.00615896,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219823441,0.02243585,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219823666,0.00615896,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219824797,0.02243599,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219828285,0.02143599,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219828671,0.02243599,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219828866,0.02143599,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219829091,0.02043599,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219829873,0.03985715,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219830978,0.05613318,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219831792,0.0617465,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219832129,0.05613318,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219833215,0.06685516,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219838589,0.05057813,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219840349,0.06685564,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219841393,0.05057961,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219844549,0.06585682,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219844774,0.04957961,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219844991,0.05057961,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219846199,0.05059012,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219847840,0.04085763,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219847994,0.05713447,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219850694,0.04085696,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219854324,0.0571338,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219858231,0.04085696,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219858439,0.04090049,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219864402,0.02462365,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219872373,0.001,96397.0,96396.0,0.0018404]
["bitfinex","BTCUSD",1763219876176,0.03118144,96409.0,96397.0,0.04341874]
["bitfinex","BTCUSD",1763219876400,0.27770918,96440.0,96400.0,0.02037343]
["bitfinex","BTCUSD",1763219876611,0.03117982,96426.0,96404.0,0.20745837]
["bitfinex","BTCUSD",1763219876764,0.01945435,96425.0,96406.0,0.20745483]
["bitfinex","BTCUSD",1763219876983,0.01945435,96424.0,96411.0,0.08296733]
["bitfinex","BTCUSD",1763219877182,0.01627688,96436.0,96412.0,0.20744156]
["bitfinex","BTCUSD",1763219877387,0.01944025,96435.0,96412.0,0.20744156]
["bitfinex","BTCUSD",1763219877585,0.03117632,96427.0,96411.0,0.29041038]
["bitfinex","BTCUSD",1763219877922,0.323,96439.0,96413.0,0.20744049]
["bitfinex","BTCUSD",1763219878136,0.03117597,96433.0,96414.0,0.22941163]
["bitfinex","BTCUSD",1763219878275,0.01943981,96432.0,96414.0,0.02197327]
["bitfinex","BTCUSD",1763219878480,0.03117597,96433.0,96414.0,0.02197327]
["bitfinex","BTCUSD",1763219878682,0.03117597,96433.0,96416.0,0.20743402]
["bitfinex","BTCUSD",1763219879183,0.03117597,96433.0,96414.0,0.02197327]
["bitfinex","BTCUSD",1763219879642,0.03117597,96433.0,96415.0,0.02202863]
["bitfinex","BTCUSD",1763219879860,0.01627216,96432.0,96415.0,0.02202863]
["bitfinex","BTCUSD",1763219880287,0.01627216,96432.0,96417.0,0.20743197]
["bitfinex","BTCUSD",1763219880480,0.01627216,96432.0,96416.0,0.20743399]
["bitfinex","BTCUSD",1763219880662,0.01627216,96432.0,96417.0,0.20743166]
["bitfinex","BTCUSD",1763219880868,0.01627216,96432.0,96418.0,0.20742985]
["bitfinex","BTCUSD",1763219881273,0.01627216,96432.0,96415.0,0.20743632]
["bitfinex","BTCUSD",1763219881501,0.01627216,96432.0,96430.0,0.08296733]
["bitfinex","BTCUSD",1763219881707,2.213e-05,96490.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219881916,0.01626941,96455.0,96443.0,0.04341874]
["bitfinex","BTCUSD",1763219882125,0.01626941,96455.0,96440.0,0.29770916]
["bitfinex","BTCUSD",1763219882126,0.01626941,96455.0,96444.0,0.0440019]
["bitfinex","BTCUSD",1763219882342,0.01194294,96476.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219882517,0.03116311,96468.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219886757,0.323,96479.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219886962,0.03116311,96468.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219887288,0.323,96469.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219887493,0.03116311,96468.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219889492,0.323,96469.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219889924,0.01626662,96471.0,96451.0,0.08296733]
["bitfinex","BTCUSD",1763219890449,0.01626662,96471.0,96451.0,0.12638607]
["bitfinex","BTCUSD",1763219890649,0.01221147,96488.0,96451.0,0.12638607]
["bitfinex","BTCUSD",1763219890867,0.41588021,96490.0,96451.0,0.12638607]
["bitfinex","BTCUSD",1763219891083,2.213e-05,96490.0,96451.0,0.12638607]
["bitfinex","BTCUSD",1763219891401,0.41588021,96490.0,96451.0,0.12638607]
["bitfinex","BTCUSD",1763219891611,0.323,96489.0,96451.0,0.12638607]
["bitfinex","BTCUSD",1763219892232,0.323,96489.0,96451.0,0.12738607]
["bitfinex","BTCUSD",1763219892438,2.213e-05,96490.0,96451.0,0.12738607]
["bitfinex","BTCUSD",1763219894003,2.213e-05,96490.0,96451.0,0.14812198]
["bitfinex","BTCUSD",1763219896046,2.213e-05,96490.0,96451.0,0.29692198]
["bitfinex","BTCUSD",1763219896267,2.213e-05,96490.0,96451.0,0.27818607]
["bitfinex","BTCUSD",1763219896406,2.213e-05,96490.0,96451.0,0.28018607]
["bitfinex","BTCUSD",1763219897115,0.41588021,96490.0,96451.0,0.48754524]
["bitfinex","BTCUSD",1763219897329,0.41585808,96480.0,96451.0,0.48754524]
["bitfinex","BTCUSD",1763219898280,0.323,96489.0,96451.0,0.48554524]
["bitfinex","BTCUSD",1763219898475,0.41585808,96480.0,96451.0,0.48454524]
["bitfinex","BTCUSD",1763219898670,0.323,96489.0,96451.0,0.48454524]
["bitfinex","BTCUSD",1763219898860,0.41585808,96480.0,96451.0,0.48654524]
["bitfinex","BTCUSD",1763219901972,0.41585808,96480.0,96451.0,0.33674524]
["bitfinex","BTCUSD",1763219902619,0.41585808,96470.0,96451.0,0.08596733]
["bitfinex","BTCUSD",1763219904018,0.41585808,96470.0,96451.0,0.08496733]
["bitfinex","BTCUSD",1763219904430,0.01957177,96452.0,96451.0,0.08596733]
["bitfinex","BTCUSD",1763219904642,0.01957177,96452.0,96451.0,0.08396733]
["bitfinex","BTCUSD",1763219905254,0.01957177,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1763219905479,0.01957177,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1763219905930,0.01959196,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1763219906150,0.01959196,96452.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219906385,0.01934918,96451.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219906661,0.01934918,96450.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219906891,0.01934918,96449.0,96440.0,0.03388129]
["bitfinex","BTCUSD",1763219907113,0.01934918,96448.0,96440.0,0.03388129]
["bitfinex","BTCUSD",1763219907283,0.01934918,96447.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219907484,0.00024278,96452.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219907485,0.01934918,96446.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219907689,0.01934918,96445.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219907846,0.01934918,96444.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763219908048,0.01934918,96443.0,96437.0,0.02073892]
["bitfinex","BTCUSD",1763219908230,0.01934918,96442.0,96434.0,0.02141849]
["bitfinex","BTCUSD",1763219908597,0.01934918,96441.0,96434.0,0.02141849]
["bitfinex","BTCUSD",1763219908796,0.01934918,96440.0,96434.0,0.02141849]
["bitfinex","BTCUSD",1763219909011,0.01934918,96439.0,96434.0,0.22881355]
["bitfinex","BTCUSD",1763219909334,0.01934918,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1763219909450,0.01934918,96438.0,96436.0,0.02073914]
["bitfinex","BTCUSD",1763219909648,0.00024278,96452.0,96436.0,0.02073914]
["bitfinex","BTCUSD",1763219909649,0.01934918,96437.0,96436.0,0.02073914]
["bitfinex","BTCUSD",1763219910086,0.01934918,96437.0,96434.0,0.02241849]
["bitfinex","BTCUSD",1763219910316,0.01934918,96436.0,96434.0,0.02241849]
["bitfinex","BTCUSD",1763219910517,0.01934918,96435.0,96434.0,0.23081261]
["bitfinex","BTCUSD",1763219910750,0.01934918,96435.0,96434.0,0.21007304]
["bitfinex","BTCUSD",1763219910901,0.01934918,96435.0,96434.0,0.23081261]
["bitfinex","BTCUSD",1763219911104,0.01934918,96435.0,96434.0,0.22981261]
["bitfinex","BTCUSD",1763219911321,0.01934918,96435.0,96434.0,0.22881261]
["bitfinex","BTCUSD",1763219911530,0.01934918,96435.0,96434.0,0.22981261]
["bitfinex","BTCUSD",1763219911736,0.01934918,96435.0,96434.0,0.00167892]
["bitfinex","BTCUSD",1763219911940,0.01934918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219912270,0.01934918,96435.0,96434.0,0.02141849]
["bitfinex","BTCUSD",1763219912472,0.01934918,96435.0,96434.0,0.02241849]
["bitfinex","BTCUSD",1763219912708,0.01934918,96435.0,96434.0,0.00167892]
["bitfinex","BTCUSD",1763219913532,0.01934918,96435.0,96434.0,0.00267892]
["bitfinex","BTCUSD",1763219914075,0.01934918,96435.0,96434.0,0.00167892]
["bitfinex","BTCUSD",1763219914490,0.01934918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219917860,0.02034918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219918259,0.02134918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219922750,0.02034918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219923454,0.01934918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219933958,0.02034918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219935027,0.02134918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219935458,0.02034918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219936826,0.02134918,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219941583,0.03107138,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219943300,0.03709813,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219943516,0.07026747,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219943933,0.06926747,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219944129,0.06826747,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219944371,0.06926747,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219944580,0.07773652,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219944762,0.46737835,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219944978,0.46837835,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219945315,0.44415526,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219945946,0.44215526,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219946152,0.44415526,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219946565,0.44615526,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219946997,0.44415526,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219947210,0.44615526,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219949481,0.43868621,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219949688,0.40949011,96435.0,96434.0,0.00067892]
["bitfinex","BTCUSD",1763219949894,0.323,96409.0,96380.0,0.00941891]
["bitfinex","BTCUSD",1763219950104,0.01934918,96408.0,96381.0,0.1037183]
["bitfinex","BTCUSD",1763219950323,0.323,96409.0,96381.0,0.1037183]
["bitfinex","BTCUSD",1763219950324,0.01934918,96407.0,96381.0,0.1037183]
["bitfinex","BTCUSD",1763219950585,0.323,96399.0,96382.0,0.01132728]
["bitfinex","BTCUSD",1763219950732,0.01934918,96398.0,96382.0,0.01132728]
["bitfinex","BTCUSD",1763219951531,0.01934918,96398.0,96384.0,0.20750327]
["bitfinex","BTCUSD",1763219951897,0.01934918,96398.0,96382.0,0.01132728]
["bitfinex","BTCUSD",1763219952091,0.01934918,96398.0,96382.0,0.03207804]
["bitfinex","BTCUSD",1763219952504,0.01934918,96398.0,96383.0,0.01245999]
["bitfinex","BTCUSD",1763219952863,0.01934918,96398.0,96384.0,0.20750282]
["bitfinex","BTCUSD",1763219953052,0.01934918,96398.0,96383.0,0.21996508]
["bitfinex","BTCUSD",1763219953254,0.01934918,96398.0,96384.0,0.02075033]
["bitfinex","BTCUSD",1763219953458,0.01934918,96397.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763219953669,0.01934918,96396.0,96383.0,0.20750517]
["bitfinex","BTCUSD",1763219954036,0.01934918,96395.0,96384.0,0.02075033]
["bitfinex","BTCUSD",1763219954245,0.01934918,96394.0,96384.0,0.001]
["bitfinex","BTCUSD",1763219954419,0.38749939,96408.0,96384.0,0.001]
["bitfinex","BTCUSD",1763219954719,0.01627493,96399.0,96385.0,0.20750022]
["bitfinex","BTCUSD",1763219954917,0.01939048,96398.0,96385.0,0.20750022]
["bitfinex","BTCUSD",1763219955145,0.01939048,96397.0,96385.0,0.20750022]
["bitfinex","BTCUSD",1763219955350,0.01939048,96396.0,96382.0,0.20750696]
["bitfinex","BTCUSD",1763219955572,0.01939048,96395.0,96383.0,0.02075054]
["bitfinex","BTCUSD",1763219955803,0.01627493,96399.0,96384.0,0.03207839]
["bitfinex","BTCUSD",1763219956007,0.01627493,96399.0,96394.0,0.00107978]
["bitfinex","BTCUSD",1763219956008,0.0193904,96398.0,96394.0,0.00107978]
["bitfinex","BTCUSD",1763219956216,0.01627493,96399.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219956422,0.01627493,96399.0,96390.0,0.21690864]
["bitfinex","BTCUSD",1763219956624,0.01627493,96399.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219956930,0.323,96409.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219957155,0.0193915,96408.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219957360,0.0193915,96407.0,96390.0,0.21690845]
["bitfinex","BTCUSD",1763219957586,0.0193915,96406.0,96392.0,0.20748406]
["bitfinex","BTCUSD",1763219957801,0.0193915,96405.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219958008,0.323,96409.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219958009,0.0193915,96404.0,96390.0,0.01041891]
["bitfinex","BTCUSD",1763219958231,0.0193915,96403.0,96390.0,0.21690921]
["bitfinex","BTCUSD",1763219958443,0.323,96409.0,96390.0,0.21690921]
["bitfinex","BTCUSD",1763219958650,0.01939644,96408.0,96390.0,0.21690913]
["bitfinex","BTCUSD",1763219958858,0.01939644,96407.0,96390.0,0.21690913]
["bitfinex","BTCUSD",1763219959075,0.01939644,96406.0,96390.0,0.21690913]
["bitfinex","BTCUSD",1763219959254,0.01939644,96405.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219959511,0.323,96409.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219959723,0.01940045,96408.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219959929,0.01940045,96407.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219960140,0.01940045,96406.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219960339,0.01940045,96405.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219960457,0.323,96409.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219960659,0.01940516,96408.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763219960862,0.01940516,96407.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219961061,0.01940516,96406.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219961264,0.323,96409.0,96398.0,0.00097176]
["bitfinex","BTCUSD",1763219961506,0.01941074,96408.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763219961706,0.01941074,96407.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219961911,0.01941074,96406.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219962109,0.01941074,96405.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763219962309,0.29095992,96420.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219962310,0.27773464,96400.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219962686,0.27773464,96400.0,96380.0,0.01013558]
["bitfinex","BTCUSD",1763219962886,0.27773464,96400.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219964230,0.27773464,96400.0,96380.0,0.00013559]
["bitfinex","BTCUSD",1763219964231,0.323,96399.0,96380.0,0.00013559]
["bitfinex","BTCUSD",1763219964435,0.27773464,96392.0,96380.0,0.00013559]
["bitfinex","BTCUSD",1763219965369,0.323,96399.0,96380.0,0.00013559]
["bitfinex","BTCUSD",1763219965370,0.27773464,96390.0,96380.0,0.00013559]
["bitfinex","BTCUSD",1763219968002,0.27773464,96390.0,96380.0,0.0095545]
["bitfinex","BTCUSD",1763219968381,0.27773464,96390.0,96389.0,0.00121481]
["bitfinex","BTCUSD",1763219968581,0.323,96399.0,96389.0,0.00121481]
["bitfinex","BTCUSD",1763219968843,0.01944043,96398.0,96380.0,0.0095545]
["bitfinex","BTCUSD",1763219969049,0.323,96399.0,96380.0,0.00013559]
["bitfinex","BTCUSD",1763219969050,0.27773464,96390.0,96380.0,0.00013559]
["bitfinex","BTCUSD",1763219969382,0.27773464,96390.0,96380.0,0.0095545]
["bitfinex","BTCUSD",1763219969996,0.03118822,96404.0,96380.0,0.0095545]
["bitfinex","BTCUSD",1763219970198,0.323,96399.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219970398,0.01944781,96398.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219970603,0.01944781,96397.0,96381.0,0.02169801]
["bitfinex","BTCUSD",1763219970785,0.01944781,96396.0,96381.0,0.02169801]
["bitfinex","BTCUSD",1763219970999,0.01944781,96395.0,96381.0,0.02169801]
["bitfinex","BTCUSD",1763219971201,0.27773464,96410.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219971403,0.34244582,96409.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219971769,0.01944582,96408.0,96382.0,0.10371809]
["bitfinex","BTCUSD",1763219971972,0.001,96404.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219972251,0.01944582,96403.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219972479,0.01944582,96403.0,96391.0,0.02169215]
["bitfinex","BTCUSD",1763219972611,0.01944582,96402.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219972811,0.03572033,96401.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219973022,0.01944582,96400.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219973231,0.01627451,96401.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219974202,0.01627451,96401.0,96398.0,0.00097176]
["bitfinex","BTCUSD",1763219974406,0.01627451,96401.0,96390.0,0.01041891]
["bitfinex","BTCUSD",1763219974601,0.27773464,96400.0,96390.0,0.01041891]
["bitfinex","BTCUSD",1763219974798,0.27773464,96400.0,96391.0,0.08296733]
["bitfinex","BTCUSD",1763219974999,0.01627451,96401.0,96391.0,0.08296733]
["bitfinex","BTCUSD",1763219975791,0.01627451,96401.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219976515,0.01627451,96401.0,96398.0,0.001]
["bitfinex","BTCUSD",1763219976880,0.01627451,96401.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763219977093,0.27773464,96400.0,96381.0,0.04341874]
["bitfinex","BTCUSD",1763219977287,0.27773464,96400.0,96390.0,0.001]
["bitfinex","BTCUSD",1763219977494,0.27773464,96400.0,96388.0,0.08296733]
["bitfinex","BTCUSD",1763219977892,0.27773464,96400.0,96398.0,0.001]
["bitfinex","BTCUSD",1763219978091,0.01627451,96401.0,96388.0,0.08296733]
["bitfinex","BTCUSD",1763219978419,0.01627451,96401.0,96390.0,0.001]
["bitfinex","BTCUSD",1763219979429,0.27773464,96400.0,96390.0,0.001]
["bitfinex","BTCUSD",1763219979638,0.34246458,96399.0,96390.0,0.001]
["bitfinex","BTCUSD",1763219979832,0.01946458,96398.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219980038,0.27773464,96390.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219980358,0.323,96399.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219980499,0.01946564,96398.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219980708,0.323,96389.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219981066,0.01946661,96388.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219981310,0.01946661,96387.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219981525,0.01946661,96386.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219981700,0.01946661,96385.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219981902,0.01946661,96384.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219982107,0.01946661,96383.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219982442,0.01946661,96382.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219982642,0.01946661,96381.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219983816,0.01946661,96381.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219986281,0.323,96389.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219986482,0.01943746,96388.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219986680,0.01943746,96387.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219986886,0.01943746,96386.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219987088,0.01943746,96385.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219987306,0.01943746,96384.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219987508,0.323,96389.0,96384.0,0.00134986]
["bitfinex","BTCUSD",1763219987678,0.01943531,96388.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219987879,0.01943531,96387.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219988064,0.01943531,96386.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219988297,0.00999999,96392.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219988298,0.01943531,96385.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219988505,0.00999999,96392.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219988707,0.01943459,96391.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219988888,0.01943459,96390.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219989090,0.34243459,96389.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219989285,0.01943459,96388.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219989490,0.01943459,96387.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219989804,0.01943459,96386.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219990188,0.323,96389.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219990405,0.01943428,96388.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219990628,0.01943428,96387.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219990858,0.01943428,96386.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219991063,0.323,96389.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763219991267,0.01943434,96388.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219991499,0.01943434,96387.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219991700,0.323,96389.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219991980,0.0194348,96388.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219992182,0.0194348,96387.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219992382,0.323,96389.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763219992581,0.323,96399.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219992812,0.01943408,96398.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219992964,0.01943408,96397.0,96388.0,0.00124182]
["bitfinex","BTCUSD",1763219993314,0.01943408,96396.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219993570,0.01943408,96395.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763219993748,0.323,96399.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219993966,0.01943458,96398.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219994129,0.01943458,96397.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219994327,0.323,96399.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219994552,0.01943536,96398.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219994731,0.01943536,96397.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219995081,0.323,96399.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219995280,0.01943536,96398.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219995475,0.01943536,96397.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219995704,0.323,96399.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219995910,0.01943548,96398.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219996121,0.323,96399.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763219998076,0.323,96399.0,96380.0,0.0402071]
["bitfinex","BTCUSD",1763219998427,0.323,96399.0,96396.0,0.00102577]
["bitfinex","BTCUSD",1763219998633,0.323,96399.0,96380.0,0.0402071]
["bitfinex","BTCUSD",1763219998830,0.323,96399.0,96398.0,0.00097176]
["bitfinex","BTCUSD",1763219999208,0.323,96405.0,96398.0,0.00097176]
["bitfinex","BTCUSD",1763219999417,0.0194344,96404.0,96381.0,0.01810499]
["bitfinex","BTCUSD",1763219999614,0.0194344,96403.0,96381.0,0.01810499]
["bitfinex","BTCUSD",1763219999850,0.0194344,96402.0,96381.0,0.01810499]
["bitfinex","BTCUSD",1763220000057,0.323,96405.0,96381.0,0.04261352]
["bitfinex","BTCUSD",1763220000258,0.01627623,96398.0,96381.0,0.01810499]
["bitfinex","BTCUSD",1763220000454,0.01627623,96398.0,96382.0,0.02075076]
["bitfinex","BTCUSD",1763220000836,0.01627623,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220002101,0.03571019,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220002305,0.07468161,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220002513,0.09543215,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220002652,0.10497536,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220002854,0.42797536,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220005259,0.42897536,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220005800,0.42997536,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220006401,0.42043215,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220006623,0.39117944,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220010344,0.37490321,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220011068,0.39018109,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220011273,0.39118109,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220011483,0.39018109,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220013709,0.40645886,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220015213,0.08345886,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220015374,0.07374015,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220016871,0.05746227,96398.0,96397.0,0.00099876]
["bitfinex","BTCUSD",1763220019608,0.03671173,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220019908,0.05298827,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220022080,0.06270553,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220023294,0.09195824,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220023701,0.07568047,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220024791,0.04642776,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220027218,0.05812776,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220030302,0.0484105,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220030502,0.03213396,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220033620,0.02043396,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220033821,0.001,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220034484,0.4167117,96407.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220034704,0.01944348,96406.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220034934,0.01944348,96405.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220035132,0.01944348,96404.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220035408,0.4167117,96410.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220035644,0.01944052,96409.0,96397.0,0.001]
["bitfinex","BTCUSD",1763220035848,0.4167117,96407.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220036066,0.4167117,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220036269,0.4167117,96400.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220036477,0.4167117,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220037717,0.4167117,96400.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220037938,0.4167117,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220038479,0.8334234,96400.0,96390.0,0.001]
["bitfinex","BTCUSD",1763220038712,0.8334234,96400.0,96380.0,0.010037]
["bitfinex","BTCUSD",1763220038861,0.4167117,96390.0,96380.0,0.01538257]
["bitfinex","BTCUSD",1763220039064,0.4167117,96390.0,96380.0,0.01480149]
["bitfinex","BTCUSD",1763220039260,0.4167117,96390.0,96380.0,0.01580149]
["bitfinex","BTCUSD",1763220039471,0.4167117,96390.0,96380.0,0.02480148]
["bitfinex","BTCUSD",1763220040641,0.4167117,96390.0,96380.0,0.01480149]
["bitfinex","BTCUSD",1763220040845,0.4167117,96390.0,96389.0,0.00076563]
["bitfinex","BTCUSD",1763220041128,0.8334234,96400.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220042893,0.8334234,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220043599,0.4167117,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220043949,0.4167117,96400.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220044154,0.4167117,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220045713,0.323,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220049981,0.4167117,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220050385,0.01627577,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220050760,0.01627577,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220053679,0.03255161,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220054917,0.01627584,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220063368,0.03574103,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220063790,0.01946519,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220068495,0.03574097,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220069429,0.01946519,96398.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220074573,0.00048048,96419.0,96397.0,0.0005496]
["bitfinex","BTCUSD",1763220074781,0.0194189,96411.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220074956,0.01945709,96410.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220075170,0.01945709,96409.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220075312,0.01945709,96408.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220075517,0.01945709,96407.0,96401.0,0.02376487]
["bitfinex","BTCUSD",1763220075761,0.01945709,96406.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220075959,0.01946078,96405.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220076158,0.01946078,96404.0,96392.0,0.0207486]
["bitfinex","BTCUSD",1763220076363,0.03118287,96417.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220076559,0.01946432,96416.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220076792,0.01946432,96415.0,96401.0,0.001]
["bitfinex","BTCUSD",1763220076962,0.01946432,96414.0,96401.0,0.001]
["bitfinex","BTCUSD",1763220077167,0.01946432,96413.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220077367,0.01946432,96412.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220077573,0.01946432,96411.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220077780,0.01946432,96410.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220077980,0.01946432,96409.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220078204,0.01946432,96408.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220078326,0.01946432,96407.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220078527,0.03118287,96417.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220078751,0.01945508,96416.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220079004,0.01945508,96415.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220079204,0.01945287,96414.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220079401,0.27765944,96410.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220079773,0.01945287,96409.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220079956,0.01945287,96408.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220080121,0.27765944,96410.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220080330,0.0194492,96409.0,96407.0,0.00027962]
["bitfinex","BTCUSD",1763220080541,0.0194492,96408.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220080732,0.03118287,96417.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220081057,0.27765944,96410.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220081290,0.01944875,96409.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220081504,0.01944875,96408.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220081678,0.27765944,96410.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220081881,0.01944729,96409.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220082121,0.01944729,96408.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220082339,0.27765944,96410.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220082542,0.27765944,96400.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220082985,0.01944118,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220083193,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220083374,0.0194399,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220083528,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220083737,0.01943983,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220083938,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220084163,0.01943983,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220084370,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220084526,0.01943807,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220084726,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220085082,0.01943846,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220085275,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220085457,0.01943819,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220085659,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220085866,0.01944111,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220086187,0.27765944,96400.0,96398.0,0.0005226]
["bitfinex","BTCUSD",1763220086325,0.01944121,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220086574,0.03118553,96402.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220086768,0.01944139,96401.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220087028,0.01944139,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220087189,0.01944139,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1763220087384,0.01944139,96401.0,96398.0,0.001]
["bitfinex","BTCUSD",1763220087588,0.01944139,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220087790,0.01944139,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220088000,0.01944139,96398.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220088195,0.01944139,96397.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220088439,0.01944165,96396.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220088594,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220088946,0.01944182,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220089105,0.01944182,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220089301,0.01944182,96397.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220089528,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220089726,0.01944166,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220090046,0.01944166,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220090221,0.01944166,96397.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220090422,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220090626,0.01944169,96399.0,96390.0,0.01099999]
["bitfinex","BTCUSD",1763220090835,0.01944169,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220091174,0.01944169,96397.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220091293,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220091501,0.01944149,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220091692,0.01944149,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220091898,0.01944149,96397.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220092211,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220092412,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220092413,0.01943913,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220092616,0.01943913,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220092913,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220093114,0.0194391,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220093316,0.0194391,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220093537,0.0194391,96397.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220093738,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220093939,0.01943872,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220094155,0.01943872,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220094355,0.01943872,96397.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220094561,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220094734,0.01943744,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220094930,0.01943744,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220095195,0.01943744,96397.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220095385,0.0194189,96401.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220095584,0.29709613,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220095779,0.01943669,96399.0,96390.0,0.04482206]
["bitfinex","BTCUSD",1763220095986,0.01943669,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220096288,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220096492,0.01944662,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220096717,0.01944662,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220096903,0.27765944,96400.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220097105,0.01944829,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220097251,0.01944829,96398.0,96396.0,0.00057661]
["bitfinex","BTCUSD",1763220097446,0.0194189,96401.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220097651,0.01944557,96400.0,96390.0,0.01099999]
["bitfinex","BTCUSD",1763220097876,0.01944557,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220098072,0.01944557,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220098277,0.27765944,96400.0,96391.0,0.02279204]
["bitfinex","BTCUSD",1763220098578,0.01944156,96399.0,96392.0,0.02038767]
["bitfinex","BTCUSD",1763220098905,0.01944156,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220099107,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220099319,0.01944146,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220099521,0.01944146,96398.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220099742,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220099933,0.01944145,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220100152,0.01944145,96398.0,96392.0,0.001]
["bitfinex","BTCUSD",1763220100300,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220100507,0.0194411,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220100872,0.0194411,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220101010,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220101342,0.0194411,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220101694,0.0194411,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220101907,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220102146,0.01944106,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220102358,0.01944106,96398.0,96392.0,0.001]
["bitfinex","BTCUSD",1763220102533,0.27765944,96400.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220102739,0.01944009,96399.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220102877,0.01944009,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220103079,0.27765944,96400.0,96398.0,0.0005226]
["bitfinex","BTCUSD",1763220103330,0.01943971,96399.0,96390.0,0.0204189]
["bitfinex","BTCUSD",1763220103534,0.01943971,96398.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220103769,0.01943971,96397.0,96390.0,0.001]
["bitfinex","BTCUSD",1763220103972,0.01943971,96396.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763220104184,0.323,96389.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763220104389,0.323,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220104390,0.01943962,96388.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220104560,0.01943962,96387.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220104759,0.323,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220104973,0.01943578,96388.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220105291,0.01943578,96387.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220105427,0.323,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220105630,0.01943341,96388.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220105825,0.323,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220106031,0.01943339,96388.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220106249,0.323,96389.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220106451,0.01943142,96388.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220106651,0.01943142,96387.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220106872,0.323,96389.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220107076,0.01943135,96388.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220107292,0.323,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220107905,0.0194303,96388.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220108081,0.323,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220108286,0.01943003,96388.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220108482,0.323,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220108681,0.01942997,96388.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763220108858,0.323,96389.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220109766,0.03118858,96391.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220109967,0.01943236,96390.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220110172,0.01943236,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220110430,0.03118858,96391.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220110431,0.01943236,96388.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220110565,0.03118858,96391.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220110770,0.01943989,96390.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220110986,0.01943989,96389.0,96380.0,0.010037]
["bitfinex","BTCUSD",1763220111191,0.01943989,96388.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220111372,0.03118858,96391.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220111714,0.0194387,96390.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220111853,0.0194387,96389.0,96380.0,0.01945591]
["bitfinex","BTCUSD",1763220112206,0.0194387,96388.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220112407,0.03118858,96391.0,96380.0,0.01045592]
["bitfinex","BTCUSD",1763220112608,0.01944056,96390.0,96380.0,0.00103701]
["bitfinex","BTCUSD",1763220112767,0.01944056,96389.0,96380.0,0.01045592]
["bitfinex","BTCUSD",1763220112967,0.01944056,96388.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763220113210,0.03118858,96391.0,96380.0,0.01045592]
["bitfinex","BTCUSD",1763220113512,0.01944046,96390.0,96380.0,0.00945592]
["bitfinex","BTCUSD",1763220113708,0.01944046,96389.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763220113873,0.01944046,96388.0,96380.0,0.01045592]
["bitfinex","BTCUSD",1763220114079,0.01627637,96395.0,96380.0,0.01045592]
["bitfinex","BTCUSD",1763220114080,0.01944053,96387.0,96380.0,0.01045592]
["bitfinex","BTCUSD",1763220114275,0.01944053,96386.0,96380.0,0.01045592]
["bitfinex","BTCUSD",1763220114490,0.35418858,96389.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220114491,0.03118858,96389.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220114803,0.01627637,96395.0,96388.0,0.00079264]
["bitfinex","BTCUSD",1763220115003,0.05063572,96394.0,96381.0,0.02075097]
["bitfinex","BTCUSD",1763220115324,0.01944714,96393.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220115471,0.03118858,96394.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220115472,0.01944806,96392.0,96380.0,0.02045591]
["bitfinex","BTCUSD",1763220115671,0.03118858,96394.0,96392.0,0.00068462]
["bitfinex","BTCUSD",1763220115872,0.01627637,96395.0,96381.0,0.02075097]
["bitfinex","BTCUSD",1763220116076,0.0207527,96399.0,96382.0,0.05253739]
["bitfinex","BTCUSD",1763220116449,0.01944926,96398.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220116723,0.01944926,96397.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220116893,0.0207527,96399.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220117098,0.01944937,96398.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220117292,0.0207527,96399.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220117293,0.01944937,96397.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220117629,0.0207527,96399.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220117873,0.01944969,96398.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220118119,0.01944969,96397.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220118341,0.0207527,96399.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220118477,0.0194494,96398.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220118690,0.0194494,96397.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220119063,0.0207527,96399.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220119283,0.01944951,96398.0,96390.0,0.00941891]
["bitfinex","BTCUSD",1763220119516,0.01944951,96397.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220119744,0.01627593,96405.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220119972,0.04020443,96404.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220120189,0.01945173,96403.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220120420,0.01945173,96402.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220120635,0.01627543,96404.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220120841,0.01945126,96403.0,96390.0,0.04016794]
["bitfinex","BTCUSD",1763220121044,0.01945126,96402.0,96393.0,0.00065761]
["bitfinex","BTCUSD",1763220121207,0.01945126,96401.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220121404,0.01627543,96404.0,96401.0,0.0004416]
["bitfinex","BTCUSD",1763220121639,0.01944827,96403.0,96391.0,0.08296733]
["bitfinex","BTCUSD",1763220121853,0.01944827,96402.0,96392.0,0.03286506]
["bitfinex","BTCUSD",1763220122090,0.01627543,96404.0,96391.0,0.10260038]
["bitfinex","BTCUSD",1763220122228,0.01944376,96403.0,96391.0,0.10260038]
["bitfinex","BTCUSD",1763220122430,0.01944376,96402.0,96391.0,0.10260038]
["bitfinex","BTCUSD",1763220122615,0.01627543,96404.0,96391.0,0.10260038]
["bitfinex","BTCUSD",1763220122837,0.01944308,96403.0,96401.0,0.001]
["bitfinex","BTCUSD",1763220123088,0.01944308,96403.0,96392.0,0.01915243]
["bitfinex","BTCUSD",1763220123089,0.01627543,96404.0,96392.0,0.01915243]
["bitfinex","BTCUSD",1763220123291,0.01944236,96403.0,96392.0,0.01915243]
["bitfinex","BTCUSD",1763220123493,0.01627543,96404.0,96393.0,0.01225387]
["bitfinex","BTCUSD",1763220123895,0.01627543,96404.0,96393.0,0.02610424]
["bitfinex","BTCUSD",1763220124530,0.01627543,96404.0,96393.0,0.01225387]
["bitfinex","BTCUSD",1763220124752,0.01627543,96404.0,96393.0,0.03276679]
["bitfinex","BTCUSD",1763220125362,0.01627543,96404.0,96401.0,0.001]
["bitfinex","BTCUSD",1763220125736,0.01627543,96404.0,96394.0,0.02074817]
["bitfinex","BTCUSD",1763220125937,0.01627543,96404.0,96395.0,0.03174803]
["bitfinex","BTCUSD",1763220126139,0.02074817,96414.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220126504,0.01943385,96413.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220126721,0.01943385,96412.0,96401.0,0.001]
["bitfinex","BTCUSD",1763220126933,0.01943385,96411.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220127145,0.01943366,96410.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220127347,0.01943366,96409.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220127554,0.02074817,96418.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220127764,0.01943137,96417.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220127978,0.01943137,96416.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220128191,0.01943137,96415.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220128358,0.01943137,96414.0,96400.0,0.00999999]
["bitfinex","BTCUSD",1763220128571,0.01943137,96413.0,96400.0,0.0194189]
["bitfinex","BTCUSD",1763220128783,0.03570615,96412.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220128997,0.323,96409.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220129208,0.01943137,96408.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220129412,0.01943137,96407.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220129619,0.01943137,96406.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220129815,0.01627503,96407.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220129816,0.01942575,96405.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220130031,0.01627503,96407.0,96391.0,0.08296733]
["bitfinex","BTCUSD",1763220130235,0.0194248,96406.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220130446,0.0194248,96405.0,96391.0,0.08296733]
["bitfinex","BTCUSD",1763220130616,0.0194248,96404.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220130800,0.01627503,96407.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220130999,0.01942397,96406.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220131828,0.01942397,96406.0,96390.0,0.00999999]
["bitfinex","BTCUSD",1763220132032,0.01942397,96406.0,96390.0,0.0194189]
["bitfinex","BTCUSD",1763220132243,0.01942397,96406.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220132493,0.01942397,96406.0,96405.0,0.00033361]
["bitfinex","BTCUSD",1763220137190,0.03884287,96406.0,96405.0,0.00033361]
["bitfinex","BTCUSD",1763220137850,0.03884509,96406.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220138051,0.04341874,96389.0,96380.0,3.701e-05]
["bitfinex","BTCUSD",1763220138266,0.00058108,96370.0,96357.0,0.01143]
["bitfinex","BTCUSD",1763220138521,0.00058108,96370.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220138522,0.05466715,96369.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220138702,0.323,96366.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220138904,0.07701145,96365.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220139107,0.35213772,96364.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220139306,0.04177049,96363.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220139526,0.01942619,96362.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220139687,0.01942619,96361.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220139892,0.01942619,96360.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220140092,0.01942619,96359.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220140293,0.01942619,96358.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220141307,0.323,96366.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220141511,0.01933787,96365.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220141727,0.01933787,96364.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220141932,0.01933787,96363.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220142176,0.01933787,96362.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220142384,0.01933787,96361.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220142672,0.01933787,96360.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220142885,0.0162858,96361.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220143098,0.01932978,96360.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220143305,0.0162858,96361.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220143739,0.0162855,96360.0,96357.0,0.01188233]
["bitfinex","BTCUSD",1763220144817,0.0162855,96360.0,96357.0,0.00045233]
["bitfinex","BTCUSD",1763220145270,0.0162855,96360.0,96359.0,0.00124238]
["bitfinex","BTCUSD",1763220146243,0.07106764,96360.0,96359.0,0.00124238]
["bitfinex","BTCUSD",1763220146788,0.41629869,96360.0,96359.0,0.00124238]
["bitfinex","BTCUSD",1763220147179,0.36151655,96360.0,96359.0,0.00124238]
["bitfinex","BTCUSD",1763220147610,0.0162855,96360.0,96359.0,0.00124238]
["bitfinex","BTCUSD",1763220148236,0.0172855,96360.0,96359.0,0.00124238]
["bitfinex","BTCUSD",1763220149194,0.0182855,96360.0,96359.0,0.00124238]
["bitfinex","BTCUSD",1763220150277,0.0182855,96360.0,96359.0,0.00118343]
["bitfinex","BTCUSD",1763220150458,0.0182855,96360.0,96348.0,0.01143]
["bitfinex","BTCUSD",1763220150459,0.09820088,96359.0,96354.0,0.01143]
["bitfinex","BTCUSD",1763220150631,0.44340141,96359.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220150810,0.04341874,96357.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220151009,0.04341874,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220151216,0.42750351,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220151420,0.41787198,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220151622,0.42749875,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220152622,0.47318855,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220152822,0.55275493,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220153232,0.50906513,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220153476,0.51106513,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220153871,0.43149875,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220154051,0.43149213,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220154944,0.42187198,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220155097,0.45072857,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220155316,0.44110974,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220155718,0.46512974,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220155916,0.47474839,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220156120,0.481419,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220156322,0.53930559,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220157327,0.49103894,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220157515,0.41836749,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220157717,0.40874755,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220159646,0.40874755,96355.0,96354.0,0.03558562]
["bitfinex","BTCUSD",1763220159821,0.41837441,96355.0,96354.0,0.03558562]
["bitfinex","BTCUSD",1763220160058,0.4603366,96355.0,96354.0,0.03558562]
["bitfinex","BTCUSD",1763220160206,0.53300805,96355.0,96354.0,0.03558562]
["bitfinex","BTCUSD",1763220161032,0.53300805,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220163054,0.49104586,96355.0,96354.0,0.01156562]
["bitfinex","BTCUSD",1763220163258,0.46179315,96355.0,96354.0,0.03558562]
["bitfinex","BTCUSD",1763220164430,0.46179315,96355.0,96354.0,0.02310007]
["bitfinex","BTCUSD",1763220166344,0.44550389,96355.0,96354.0,0.02310007]
["bitfinex","BTCUSD",1763220166969,0.46179293,96355.0,96354.0,0.02310007]
["bitfinex","BTCUSD",1763220167200,0.36641874,96354.0,96351.0,0.02402]
["bitfinex","BTCUSD",1763220167413,0.04341874,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220167613,0.07228336,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220168276,0.02886462,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220168844,0.02986462,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220169743,0.04615328,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220169924,0.06244173,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220170123,0.06344173,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220170318,0.06344173,96352.0,96351.0,4.511e-05]
["bitfinex","BTCUSD",1763220170522,0.38644173,96352.0,96351.0,4.511e-05]
["bitfinex","BTCUSD",1763220170753,0.40864226,96352.0,96351.0,4.511e-05]
["bitfinex","BTCUSD",1763220172698,0.40864226,96352.0,96351.0,0.02406511]
["bitfinex","BTCUSD",1763220173591,0.40864226,96352.0,96351.0,0.01740542]
["bitfinex","BTCUSD",1763220174335,0.323,96351.0,96350.0,0.00024316]
["bitfinex","BTCUSD",1763220174538,0.44979802,96351.0,96349.0,0.01217]
["bitfinex","BTCUSD",1763220174806,0.05138152,96350.0,96349.0,0.01217]
["bitfinex","BTCUSD",1763220175402,0.09480026,96350.0,96349.0,0.01217]
["bitfinex","BTCUSD",1763220176181,0.09580026,96350.0,96349.0,0.00701395]
["bitfinex","BTCUSD",1763220176396,0.36641874,96349.0,96347.0,0.01217]
["bitfinex","BTCUSD",1763220176632,0.09480026,96348.0,96347.0,0.01217]
["bitfinex","BTCUSD",1763220178612,0.09580026,96348.0,96347.0,0.01217]
["bitfinex","BTCUSD",1763220179029,0.44382026,96348.0,96347.0,0.01217]
["bitfinex","BTCUSD",1763220180553,0.44393718,96348.0,96347.0,0.01217]
["bitfinex","BTCUSD",1763220181122,0.49768372,96348.0,96347.0,0.01217]
["bitfinex","BTCUSD",1763220181325,0.44393718,96348.0,96347.0,0.01217]
["bitfinex","BTCUSD",1763220181839,0.40051844,96348.0,96347.0,0.0368]
["bitfinex","BTCUSD",1763220182224,0.323,96347.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220182427,0.05149844,96346.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220182637,0.05149844,96345.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220182844,0.05149844,96344.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220183056,0.05149844,96343.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220183253,0.01628928,96345.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220183254,0.02914818,96342.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220183526,0.02914818,96341.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220183684,0.02914818,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220184928,0.02915335,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220186106,0.03015335,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220186321,0.03115335,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220188354,0.02143557,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220189151,0.002,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220189549,0.01171936,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220189753,0.03115811,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220191652,0.03015811,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220191985,0.02915811,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220192352,0.01943875,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220192611,0.02043875,96340.0,96336.0,0.00816]
["bitfinex","BTCUSD",1763220195242,0.33111,96359.0,96340.0,0.0093336]
["bitfinex","BTCUSD",1763220195394,0.01941653,96354.0,96340.0,0.0093336]
["bitfinex","BTCUSD",1763220195596,0.01941653,96353.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220195799,0.01941653,96352.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220195982,0.01941653,96351.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220196364,0.33111,96359.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220196552,0.01941158,96354.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220196751,0.33111,96359.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220196752,0.01941158,96353.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220196967,0.01941158,96352.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220197170,0.33111,96359.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220197402,0.01940506,96354.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220197574,0.33111,96359.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220197789,0.01940506,96354.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220197929,0.33111,96359.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220199987,0.0162862,96354.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220202492,0.27800729,96350.0,96340.0,0.0093336]
["bitfinex","BTCUSD",1763220202706,0.27800729,96350.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220207845,0.33111,96359.0,96340.0,0.01875251]
["bitfinex","BTCUSD",1763220208034,0.00811,96359.0,96350.0,0.00941891]
["bitfinex","BTCUSD",1763220208210,0.35475,96359.0,96350.0,0.00941891]
["bitfinex","BTCUSD",1763220212081,0.03175,96359.0,96350.0,0.00941891]
["bitfinex","BTCUSD",1763220212432,0.03175,96359.0,96350.0,0.01875251]
["bitfinex","BTCUSD",1763220219249,0.01628529,96356.0,96350.0,0.01875251]
["bitfinex","BTCUSD",1763220221664,0.03175,96359.0,96350.0,0.01875251]
["bitfinex","BTCUSD",1763220221863,0.03175,96359.0,96350.0,0.03951016]
["bitfinex","BTCUSD",1763220222088,0.03175,96359.0,96350.0,0.01875251]
["bitfinex","BTCUSD",1763220222502,0.03175,96359.0,96350.0,0.03951016]
["bitfinex","BTCUSD",1763220222885,0.03175,96359.0,96351.0,0.02075743]
["bitfinex","BTCUSD",1763220223964,0.03175,96359.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763220224674,0.02859,96355.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763220225676,0.02859,96355.0,96353.0,0.20756984]
["bitfinex","BTCUSD",1763220225875,0.02859,96355.0,96353.0,0.20756908]
["bitfinex","BTCUSD",1763220226285,0.02859,96355.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763220226523,0.02859,96355.0,96354.0,0.20856792]
["bitfinex","BTCUSD",1763220227008,0.02859,96355.0,96354.0,0.20756792]
["bitfinex","BTCUSD",1763220229193,0.02859,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1763220229757,0.02859,96355.0,96354.0,0.20856792]
["bitfinex","BTCUSD",1763220230724,0.02859,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1763220230924,0.02859,96355.0,96354.0,0.02175679]
["bitfinex","BTCUSD",1763220232710,0.02859,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1763220233124,0.02859,96355.0,96354.0,0.20856792]
["bitfinex","BTCUSD",1763220233450,0.02859,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1763220233994,0.02859,96355.0,96354.0,0.20856792]
["bitfinex","BTCUSD",1763220234403,0.02859,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1763220236815,0.02848622,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1763220238264,0.02848622,96355.0,96350.0,0.01875251]
["bitfinex","BTCUSD",1763220244276,0.02848622,96355.0,96350.0,0.0093336]
["bitfinex","BTCUSD",1763220244528,0.02848622,96355.0,96350.0,0.01875251]
["bitfinex","BTCUSD",1763220245663,0.01918422,96355.0,96351.0,0.08296733]
["bitfinex","BTCUSD",1763220245816,0.27949709,96380.0,96351.0,0.08296733]
["bitfinex","BTCUSD",1763220245817,0.01067578,96364.0,96360.0,0.530555]
["bitfinex","BTCUSD",1763220246023,0.0014898,96380.0,96379.0,0.25093282]
["bitfinex","BTCUSD",1763220246220,0.00162538,96380.0,96379.0,0.25093282]
["bitfinex","BTCUSD",1763220246476,0.00162538,96380.0,96379.0,0.65372807]
["bitfinex","BTCUSD",1763220246719,0.00162538,96380.0,96379.0,0.57393282]
["bitfinex","BTCUSD",1763220248222,0.00162538,96380.0,96379.0,0.65690015]
["bitfinex","BTCUSD",1763220248719,0.00162538,96380.0,96379.0,0.65890015]
["bitfinex","BTCUSD",1763220250372,0.00162538,96380.0,96379.0,0.65690015]
["bitfinex","BTCUSD",1763220250983,0.00162538,96380.0,96379.0,0.65890015]
["bitfinex","BTCUSD",1763220251610,0.00162538,96380.0,96379.0,0.65990015]
["bitfinex","BTCUSD",1763220254321,0.01627732,96413.0,96404.0,0.20745823]
["bitfinex","BTCUSD",1763220254525,0.01672965,96413.0,96407.0,0.20745314]
["bitfinex","BTCUSD",1763220254742,0.00045233,96413.0,96412.0,0.08296733]
["bitfinex","BTCUSD",1763220255363,0.00045233,96413.0,96412.0,0.12638607]
["bitfinex","BTCUSD",1763220258014,0.00045233,96413.0,96412.0,0.12738607]
["bitfinex","BTCUSD",1763220258257,0.00045233,96413.0,96412.0,0.12838607]
["bitfinex","BTCUSD",1763220259833,0.00045233,96413.0,96412.0,0.14913037]
["bitfinex","BTCUSD",1763220262205,0.00045233,96413.0,96412.0,0.35657342]
["bitfinex","BTCUSD",1763220262387,0.00045233,96413.0,96412.0,0.33582912]
["bitfinex","BTCUSD",1763220262618,0.00134315,96413.0,96412.0,0.33582912]
["bitfinex","BTCUSD",1763220271291,0.00134315,96413.0,96412.0,0.48562912]
["bitfinex","BTCUSD",1763220272833,0.00134315,96413.0,96412.0,0.23476733]
["bitfinex","BTCUSD",1763220272991,0.00134315,96413.0,96412.0,0.1518]
["bitfinex","BTCUSD",1763220274181,0.00134315,96413.0,96412.0,0.1508]
["bitfinex","BTCUSD",1763220274380,0.00134315,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1763220274792,0.02068697,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1763220276050,0.02068697,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1763220276247,0.02068697,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1763220276626,0.02068697,96413.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220276828,0.01934382,96412.0,96401.0,0.01017198]
["bitfinex","BTCUSD",1763220277029,0.01934382,96411.0,96401.0,0.01017198]
["bitfinex","BTCUSD",1763220277233,0.01934382,96410.0,96401.0,0.01017198]
["bitfinex","BTCUSD",1763220277451,0.00059395,96402.0,96401.0,0.01017198]
["bitfinex","BTCUSD",1763220277644,0.01993777,96402.0,96401.0,0.01017198]
["bitfinex","BTCUSD",1763220279283,0.01993777,96402.0,96401.0,0.01117198]
["bitfinex","BTCUSD",1763220279888,0.01993777,96402.0,96401.0,0.01217198]
["bitfinex","BTCUSD",1763220281121,0.01993777,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1763220281960,0.01993777,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1763220282162,0.01993777,96402.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220282368,0.00029701,96391.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220282602,0.00029701,96391.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220282804,0.01964083,96391.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220283005,0.00029701,96391.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220283270,0.00029701,96391.0,96380.0,0.00941891]
["bitfinex","BTCUSD",1763220283271,0.00029701,96391.0,96384.0,0.02075033]
["bitfinex","BTCUSD",1763220283542,0.00045233,96413.0,96387.0,0.20749641]
["bitfinex","BTCUSD",1763220283746,0.01937571,96412.0,96402.0,0.08296733]
["bitfinex","BTCUSD",1763220283953,0.01937571,96411.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220284112,0.01937571,96410.0,96404.0,0.02074602]
["bitfinex","BTCUSD",1763220284315,0.01937571,96409.0,96405.0,0.03205904]
["bitfinex","BTCUSD",1763220284508,0.01937571,96408.0,96405.0,0.03205904]
["bitfinex","BTCUSD",1763220284709,0.01937571,96407.0,96405.0,0.03205904]
["bitfinex","BTCUSD",1763220284955,0.01937571,96406.0,96405.0,0.03205904]
["bitfinex","BTCUSD",1763220285918,0.01937135,96406.0,96405.0,0.03205904]
["bitfinex","BTCUSD",1763220289697,0.01937135,96406.0,96405.0,0.02074581]
["bitfinex","BTCUSD",1763220289919,0.01937135,96406.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220290079,0.00070191,96406.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220290276,0.00045233,96413.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220290483,0.01936865,96412.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220290716,0.01936865,96411.0,96404.0,0.01224661]
["bitfinex","BTCUSD",1763220290920,0.00045233,96413.0,96404.0,0.01224661]
["bitfinex","BTCUSD",1763220290921,0.01936865,96410.0,96405.0,0.02074581]
["bitfinex","BTCUSD",1763220291140,0.01936865,96409.0,96406.0,0.02074559]
["bitfinex","BTCUSD",1763220291284,0.00045233,96413.0,96407.0,0.02074538]
["bitfinex","BTCUSD",1763220291285,0.01936865,96408.0,96407.0,0.02074538]
["bitfinex","BTCUSD",1763220291483,0.01936865,96408.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220291747,0.00045233,96413.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220291962,0.01936967,96412.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220292150,0.00045233,96413.0,96403.0,0.03299285]
["bitfinex","BTCUSD",1763220292151,0.01936967,96411.0,96403.0,0.03299285]
["bitfinex","BTCUSD",1763220292293,0.01936967,96410.0,96403.0,0.03299285]
["bitfinex","BTCUSD",1763220292493,0.01936967,96409.0,96403.0,0.03299285]
["bitfinex","BTCUSD",1763220292800,0.00045233,96413.0,96403.0,0.03299285]
["bitfinex","BTCUSD",1763220293002,0.01937114,96412.0,96404.0,0.01257107]
["bitfinex","BTCUSD",1763220293201,0.01937114,96411.0,96405.0,0.02074581]
["bitfinex","BTCUSD",1763220293406,0.01937114,96410.0,96406.0,0.02074559]
["bitfinex","BTCUSD",1763220293638,0.01937114,96409.0,96407.0,0.02074538]
["bitfinex","BTCUSD",1763220293840,0.00045233,96413.0,96408.0,0.02074516]
["bitfinex","BTCUSD",1763220294040,0.00045233,96413.0,96409.0,0.03237331]
["bitfinex","BTCUSD",1763220294041,0.01937298,96412.0,96409.0,0.03237331]
["bitfinex","BTCUSD",1763220294247,0.01937298,96411.0,96409.0,0.01162836]
["bitfinex","BTCUSD",1763220294451,0.01937298,96410.0,96409.0,0.01162836]
["bitfinex","BTCUSD",1763220294647,0.00045233,96413.0,96409.0,0.01162836]
["bitfinex","BTCUSD",1763220294648,0.01937298,96412.0,96409.0,0.01162836]
["bitfinex","BTCUSD",1763220295451,0.00064793,96404.0,96403.0,0.02074624]
["bitfinex","BTCUSD",1763220296968,0.00064793,96404.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220297196,0.00045233,96413.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220297399,0.00056695,96401.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220297539,0.35480955,96410.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220297745,0.01938417,96409.0,96394.0,0.08296733]
["bitfinex","BTCUSD",1763220297943,0.01938417,96408.0,96395.0,0.00923009]
["bitfinex","BTCUSD",1763220298283,0.01938417,96407.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220298446,0.01938417,96406.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220298651,0.01938417,96405.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220298850,0.00045233,96413.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220299049,0.01938852,96412.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220299253,0.35480955,96410.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220299476,0.01938852,96409.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220300462,0.34238852,96409.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220300672,0.01938852,96408.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220300866,0.01940013,96407.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220301074,0.01940002,96406.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220301280,0.01940002,96405.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220301482,0.01940002,96404.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220301683,0.01940002,96403.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220301904,0.01940002,96402.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220302102,0.01940002,96401.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220302302,0.01940002,96400.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220302509,0.323,96409.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220302710,0.01941886,96408.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220302882,0.01941886,96407.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220303105,0.01941886,96406.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220303309,0.00056695,96401.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220303539,0.01998581,96401.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220303998,0.01998581,96401.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220304201,0.01941886,96400.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220304398,0.01941886,96399.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220304612,0.01941886,96398.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220304811,0.01941886,96397.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220305018,0.01941886,96396.0,96390.0,0.0093336]
["bitfinex","BTCUSD",1763220305221,0.323,96409.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220305469,0.01942165,96408.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220305616,0.01942165,96407.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220305970,0.01942165,96406.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220306218,0.01942165,96405.0,96400.0,0.00941891]
["bitfinex","BTCUSD",1763220306396,0.01942165,96404.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220306537,0.01942165,96403.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220306738,0.01942165,96402.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220306955,0.01942165,96401.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220307156,0.323,96409.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220307157,0.01942165,96400.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220307360,0.01942165,96399.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220307562,0.323,96409.0,96390.0,0.01875251]
["bitfinex","BTCUSD",1763220307773,0.01941878,96408.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220307997,0.01941878,96407.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220308140,0.01941878,96406.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220308343,0.00045233,96413.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220308577,0.01942309,96412.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220308741,0.01942309,96411.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220308944,0.00045233,96413.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220309228,0.01942308,96412.0,96401.0,0.01879927]
["bitfinex","BTCUSD",1763220309382,0.00045233,96413.0,96401.0,0.01879927]
["bitfinex","BTCUSD",1763220309591,0.01942355,96412.0,96401.0,0.01879927]
["bitfinex","BTCUSD",1763220309789,0.00059395,96402.0,96401.0,0.01879927]
["bitfinex","BTCUSD",1763220310203,0.00059395,96402.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220310422,0.00045233,96413.0,96400.0,0.01875251]
["bitfinex","BTCUSD",1763220310423,0.00045233,96413.0,96401.0,0.0174432]
["bitfinex","BTCUSD",1763220310577,0.01942394,96412.0,96401.0,0.0174432]
["bitfinex","BTCUSD",1763220310774,0.00059395,96402.0,96401.0,0.0174432]
["bitfinex","BTCUSD",1763220311022,0.00059395,96402.0,96400.0,0.0093336]
["bitfinex","BTCUSD",1763220311188,0.00045233,96413.0,96400.0,0.22621956]
["bitfinex","BTCUSD",1763220311389,0.00045233,96413.0,96408.0,0.08296733]
["bitfinex","BTCUSD",1763220313504,0.00045233,96413.0,96401.0,0.02074667]
["bitfinex","BTCUSD",1763220313740,0.00045233,96413.0,96407.0,0.08296733]
["bitfinex","BTCUSD",1763220315693,0.00045233,96413.0,96407.0,0.2904191]
["bitfinex","BTCUSD",1763220316266,0.00045233,96413.0,96408.0,0.20745142]
["bitfinex","BTCUSD",1763220316476,0.00045233,96413.0,96407.0,0.08296733]
["bitfinex","BTCUSD",1763220316689,0.00045233,96413.0,96407.0,0.10371271]
["bitfinex","BTCUSD",1763220316903,0.00075588,96408.0,96407.0,0.10371271]
["bitfinex","BTCUSD",1763220317589,0.00075588,96408.0,96407.0,0.31116652]
["bitfinex","BTCUSD",1763220317590,0.0003714,96408.0,96407.0,0.31116652]
["bitfinex","BTCUSD",1763220317816,0.00027921,96408.0,96407.0,0.29042114]
["bitfinex","BTCUSD",1763220318011,0.00027921,96408.0,96407.0,0.29142114]
["bitfinex","BTCUSD",1763220318575,0.00027921,96408.0,96407.0,0.29242114]
["bitfinex","BTCUSD",1763220318976,0.00027921,96408.0,96407.0,0.29042114]
["bitfinex","BTCUSD",1763220319379,0.00027921,96408.0,96407.0,0.29142114]
["bitfinex","BTCUSD",1763220320430,0.00027921,96408.0,96407.0,0.29242114]
["bitfinex","BTCUSD",1763220320633,0.00027921,96408.0,96407.0,0.08496733]
["bitfinex","BTCUSD",1763220322228,0.00027921,96408.0,96407.0,0.08396733]
["bitfinex","BTCUSD",1763220322434,0.00027921,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1763220323258,0.00027921,96408.0,96407.0,0.10471271]
["bitfinex","BTCUSD",1763220323442,0.00027921,96408.0,96407.0,0.10371271]
["bitfinex","BTCUSD",1763220323652,0.00027921,96408.0,96407.0,0.31216652]
["bitfinex","BTCUSD",1763220323829,0.00027921,96408.0,96407.0,0.29142114]
["bitfinex","BTCUSD",1763220324028,0.00027921,96408.0,96407.0,0.29242114]
["bitfinex","BTCUSD",1763220324227,0.00027921,96408.0,96407.0,0.29042114]
["bitfinex","BTCUSD",1763220324663,0.00027921,96408.0,96407.0,0.29242114]
["bitfinex","BTCUSD",1763220327855,0.00027921,96408.0,96407.0,0.65883988]
["bitfinex","BTCUSD",1763220329632,0.00027921,96408.0,96407.0,0.65783988]
["bitfinex","BTCUSD",1763220330125,0.00027921,96408.0,96407.0,0.65883988]
["bitfinex","BTCUSD",1763220330543,0.00027921,96408.0,96407.0,0.66083988]
["bitfinex","BTCUSD",1763220332591,0.0002,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763220332790,0.00033567,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1763220333352,0.00033567,96440.0,96439.0,0.2903523]
["bitfinex","BTCUSD",1763220333592,0.00033567,96440.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763220333757,0.00033567,96440.0,96439.0,0.12638607]
["bitfinex","BTCUSD",1763220334034,0.00033567,96440.0,96439.0,0.33377104]
["bitfinex","BTCUSD",1763220336746,0.00033567,96440.0,96439.0,0.65677104]
["bitfinex","BTCUSD",1763220337273,0.00033567,96440.0,96439.0,0.73462748]
["bitfinex","BTCUSD",1763220338035,0.00033567,96440.0,96439.0,0.73562748]
["bitfinex","BTCUSD",1763220338245,0.00119913,96440.0,96439.0,0.73562748]
["bitfinex","BTCUSD",1763220338647,0.00119913,96440.0,96439.0,0.65777104]
["bitfinex","BTCUSD",1763220339243,0.00119913,96440.0,96439.0,0.65877104]
["bitfinex","BTCUSD",1763220340652,0.00119913,96440.0,96439.0,0.73723397]
["bitfinex","BTCUSD",1763220341737,0.0002,96480.0,96479.0,0.33368506]
["bitfinex","BTCUSD",1763220341949,0.00033562,96480.0,96479.0,0.12638607]
["bitfinex","BTCUSD",1763220342173,0.00033562,96480.0,96479.0,0.08296733]
["bitfinex","BTCUSD",1763220346510,0.00033562,96480.0,96479.0,0.10054301]
["bitfinex","BTCUSD",1763220346722,0.00033562,96480.0,96479.0,0.08296733]
["bitfinex","BTCUSD",1763220347487,0.00141431,96480.0,96479.0,0.08296733]
["bitfinex","BTCUSD",1763220347690,0.00141431,96480.0,96479.0,0.29026632]
["bitfinex","BTCUSD",1763220349772,0.00141431,96480.0,96479.0,0.48348506]
["bitfinex","BTCUSD",1763220349970,0.00141431,96480.0,96479.0,0.80648506]
["bitfinex","BTCUSD",1763220352925,0.00141431,96480.0,96479.0,0.80748506]
["bitfinex","BTCUSD",1763220353112,0.00141431,96480.0,96479.0,0.88747507]
["bitfinex","BTCUSD",1763220357512,0.0022,96500.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763220357702,0.0022,96500.0,96489.0,0.57369625]
["bitfinex","BTCUSD",1763220359178,0.0022,96500.0,96499.0,0.57367477]
["bitfinex","BTCUSD",1763220360919,0.00204821,96500.0,96499.0,0.57367477]
["bitfinex","BTCUSD",1763220361264,0.00204821,96500.0,96499.0,0.57467477]
["bitfinex","BTCUSD",1763220361864,0.00204821,96500.0,96499.0,0.57567477]
["bitfinex","BTCUSD",1763220363071,0.00258733,96500.0,96499.0,0.57567477]
["bitfinex","BTCUSD",1763220364945,0.00258733,96500.0,96499.0,0.53225603]
["bitfinex","BTCUSD",1763220366765,0.00258733,96500.0,96499.0,0.57567477]
["bitfinex","BTCUSD",1763220366955,0.00258733,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763220368126,0.00258733,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763220368421,0.02193841,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763220368622,0.02193841,96500.0,96499.0,0.00939673]
["bitfinex","BTCUSD",1763220368805,0.02193841,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763220369226,0.00258733,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763220369431,0.02194459,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763220369711,0.02194459,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763220370120,0.02194459,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1763220370341,0.02194459,96500.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220370545,0.01935726,96499.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220370958,0.01935726,96499.0,96490.0,0.0093336]
["bitfinex","BTCUSD",1763220371158,0.01935726,96498.0,96495.0,0.08296733]
["bitfinex","BTCUSD",1763220371377,0.49725978,96500.0,96495.0,0.08296733]
["bitfinex","BTCUSD",1763220371378,0.01935726,96497.0,96495.0,0.08296733]
["bitfinex","BTCUSD",1763220371558,0.01935726,96496.0,96495.0,0.08296733]
["bitfinex","BTCUSD",1763220371899,0.01935726,96496.0,96490.0,0.0093336]
["bitfinex","BTCUSD",1763220372109,0.01935726,96495.0,96494.0,0.08296733]
["bitfinex","BTCUSD",1763220373471,0.01935726,96495.0,96490.0,0.0093336]
["bitfinex","BTCUSD",1763220373650,0.01935726,96494.0,96480.0,0.0093336]
["bitfinex","BTCUSD",1763220373871,0.00204821,96500.0,96481.0,0.00923009]
["bitfinex","BTCUSD",1763220373872,0.01935726,96493.0,96481.0,0.00923009]
["bitfinex","BTCUSD",1763220374086,0.01935726,96492.0,96481.0,0.00923009]
["bitfinex","BTCUSD",1763220374366,0.01935726,96491.0,96481.0,0.00923009]
["bitfinex","BTCUSD",1763220374538,0.01935726,96490.0,96481.0,0.00923009]
["bitfinex","BTCUSD",1763220374746,0.01935726,96489.0,96481.0,0.00923009]
["bitfinex","BTCUSD",1763220375076,0.01935726,96488.0,96482.0,0.0101531]
["bitfinex","BTCUSD",1763220375320,0.01935726,96487.0,96482.0,0.0101531]
["bitfinex","BTCUSD",1763220375529,0.01935726,96486.0,96482.0,0.0101531]
["bitfinex","BTCUSD",1763220375750,0.01935726,96485.0,96484.0,0.20728693]
["bitfinex","BTCUSD",1763220376290,0.00024263,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763220376897,0.00024263,96489.0,96488.0,0.7234984]
["bitfinex","BTCUSD",1763220377634,0.00024263,96489.0,96488.0,0.5736984]
["bitfinex","BTCUSD",1763220378381,0.00024263,96489.0,96488.0,0.5746984]
["bitfinex","BTCUSD",1763220379294,0.00024263,96489.0,96488.0,0.5756984]
["bitfinex","BTCUSD",1763220382339,0.00024263,96489.0,96488.0,0.36841874]
["bitfinex","BTCUSD",1763220382737,0.00024263,96489.0,96488.0,0.19521874]
["bitfinex","BTCUSD",1763220383297,0.00024263,96489.0,96488.0,0.1518]
["bitfinex","BTCUSD",1763220384855,0.00024263,96489.0,96488.0,0.002]
["bitfinex","BTCUSD",1763220388028,0.00024263,96489.0,96488.0,0.20927966]
["bitfinex","BTCUSD",1763220388225,0.00024263,96489.0,96488.0,0.002]
["bitfinex","BTCUSD",1763220396111,0.00024263,96489.0,96488.0,0.20927966]
["bitfinex","BTCUSD",1763220396275,0.00024263,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1763220396689,0.00024263,96489.0,96488.0,0.20827966]
["bitfinex","BTCUSD",1763220396895,0.00024263,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763220397932,0.00024263,96489.0,96487.0,0.20728168]
["bitfinex","BTCUSD",1763220398140,0.00024263,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1763220399344,0.00024263,96489.0,96482.0,0.20729221]
["bitfinex","BTCUSD",1763220399544,0.00024263,96489.0,96485.0,0.20728439]
["bitfinex","BTCUSD",1763220402236,0.00024263,96489.0,96484.0,0.20728435]
["bitfinex","BTCUSD",1763220403196,0.00024263,96489.0,96485.0,0.20728512]
["bitfinex","BTCUSD",1763220403639,0.00024263,96489.0,96486.0,0.20728328]
["bitfinex","BTCUSD",1763220404291,0.00024263,96489.0,96480.0,0.01875251]
["bitfinex","BTCUSD",1763220404494,0.00024263,96489.0,96483.0,0.20729006]
["bitfinex","BTCUSD",1763220404913,0.07578794,96558.0,96480.0,0.01875251]
["bitfinex","BTCUSD",1763220404914,0.0002,96520.0,96499.0,0.08296733]
["bitfinex","BTCUSD",1763220405031,0.00065188,96520.0,96511.0,0.04341874]
["bitfinex","BTCUSD",1763220405490,0.00065188,96520.0,96510.0,0.0093336]
["bitfinex","BTCUSD",1763220405643,0.00065188,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1763220406463,0.00065188,96520.0,96519.0,0.29018041]
["bitfinex","BTCUSD",1763220407710,0.00065188,96520.0,96519.0,0.33359915]
["bitfinex","BTCUSD",1763220408114,0.00065188,96520.0,96519.0,0.32947915]
["bitfinex","BTCUSD",1763220410778,0.00148731,96520.0,96519.0,0.32947915]
["bitfinex","BTCUSD",1763220412312,0.00148731,96520.0,96511.0,0.04341874]
["bitfinex","BTCUSD",1763220412512,0.00065188,96520.0,96519.0,0.29018041]
["bitfinex","BTCUSD",1763220412708,0.00065188,96520.0,96519.0,0.08296733]
["bitfinex","BTCUSD",1763220413377,0.00065188,96520.0,96519.0,0.29018041]
["bitfinex","BTCUSD",1763220413555,0.00065188,96520.0,96514.0,0.20722382]
["bitfinex","BTCUSD",1763220413746,0.00065188,96520.0,96519.0,0.08296733]
["bitfinex","BTCUSD",1763220414112,0.00065188,96520.0,96519.0,0.29018041]
["bitfinex","BTCUSD",1763220414510,0.00065188,96520.0,96519.0,0.08296733]
["bitfinex","BTCUSD",1763220414930,0.00065188,96520.0,96519.0,0.29018041]
["bitfinex","BTCUSD",1763220416144,0.00065188,96520.0,96519.0,0.08296733]
["bitfinex","BTCUSD",1763220417024,0.00065188,96520.0,96519.0,0.29018041]
["bitfinex","BTCUSD",1763220420983,0.00065188,96520.0,96519.0,0.33359915]
["bitfinex","BTCUSD",1763220421375,0.00148731,96520.0,96519.0,0.33359915]
["bitfinex","BTCUSD",1763220423766,0.00148731,96520.0,96519.0,0.80639915]
["bitfinex","BTCUSD",1763220427882,0.00015193,96520.0,96519.0,0.82719915]
["bitfinex","BTCUSD",1763220428950,0.00015193,96520.0,96519.0,0.82919915]
["bitfinex","BTCUSD",1763220429181,0.00015193,96520.0,96519.0,0.83119915]
["bitfinex","BTCUSD",1763220430240,0.00015193,96520.0,96519.0,0.83534947]
["bitfinex","BTCUSD",1763220434328,1.063e-05,96520.0,96519.0,0.83534947]
["bitfinex","BTCUSD",1763220434802,1.063e-05,96520.0,96519.0,0.83334947]
["bitfinex","BTCUSD",1763220435414,1.063e-05,96520.0,96519.0,0.83134947]
["bitfinex","BTCUSD",1763220435620,1.063e-05,96520.0,96519.0,0.83334947]
["bitfinex","BTCUSD",1763220435819,0.0002,96530.0,96529.0,0.57361036]
["bitfinex","BTCUSD",1763220436016,0.00028894,96530.0,96529.0,0.57361036]
["bitfinex","BTCUSD",1763220436974,0.00028894,96530.0,96529.0,0.57461036]
["bitfinex","BTCUSD",1763220438224,0.00028894,96530.0,96529.0,0.65115129]
["bitfinex","BTCUSD",1763220438437,0.00028894,96530.0,96529.0,0.80095129]
["bitfinex","BTCUSD",1763220438641,0.00028894,96530.0,96529.0,0.80195129]
["bitfinex","BTCUSD",1763220440582,0.00028894,96530.0,96529.0,0.68199162]
["bitfinex","BTCUSD",1763220440803,0.00028894,96530.0,96529.0,0.68614164]
["bitfinex","BTCUSD",1763220441001,0.00028894,96530.0,96529.0,0.72541036]
["bitfinex","BTCUSD",1763220441219,0.00028894,96530.0,96529.0,0.72441036]
["bitfinex","BTCUSD",1763220441607,0.00055836,96530.0,96529.0,0.72441036]
["bitfinex","BTCUSD",1763220442017,0.00055836,96530.0,96529.0,0.51721874]
["bitfinex","BTCUSD",1763220442225,0.00055836,96530.0,96529.0,0.72541036]
["bitfinex","BTCUSD",1763220442493,0.00055836,96530.0,96529.0,0.72341036]
["bitfinex","BTCUSD",1763220442823,0.00055836,96530.0,96529.0,0.51821874]
["bitfinex","BTCUSD",1763220443283,0.00055836,96530.0,96529.0,0.40241036]
["bitfinex","BTCUSD",1763220443586,0.00055836,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1763220444572,0.00055836,96530.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220444761,0.00055836,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1763220444762,0.00028894,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1763220445072,0.00028894,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1763220445374,0.00055836,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1763220445698,0.00055836,96530.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220445814,0.00028894,96530.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220448239,0.00028894,96530.0,96521.0,0.20720795]
["bitfinex","BTCUSD",1763220448515,0.00028894,96530.0,96524.0,0.20720164]
["bitfinex","BTCUSD",1763220448695,0.00028894,96530.0,96525.0,0.01532426]
["bitfinex","BTCUSD",1763220448894,0.00028894,96530.0,96524.0,0.01800459]
["bitfinex","BTCUSD",1763220449067,0.00028894,96530.0,96527.0,0.20719544]
["bitfinex","BTCUSD",1763220449399,0.00028894,96530.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220451052,0.00028894,96530.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220451252,0.00024248,96529.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220451824,0.00024248,96529.0,96520.0,0.21654414]
["bitfinex","BTCUSD",1763220452575,0.00024248,96529.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1763220452777,0.00024248,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220452778,0.00024248,96529.0,96520.0,0.21654024]
["bitfinex","BTCUSD",1763220453523,0.00024248,96529.0,96520.0,0.22595915]
["bitfinex","BTCUSD",1763220453721,0.00024248,96529.0,96522.0,0.20720607]
["bitfinex","BTCUSD",1763220453972,0.00024248,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763220456882,0.00024248,96529.0,96528.0,0.20819376]
["bitfinex","BTCUSD",1763220457468,0.00024248,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1763220458038,0.00024248,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220461027,0.00024248,96529.0,96528.0,0.20919376]
["bitfinex","BTCUSD",1763220461201,0.00024248,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220464646,0.00024248,96529.0,96528.0,0.20919376]
["bitfinex","BTCUSD",1763220466983,0.00024248,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220467330,0.00024248,96529.0,96528.0,0.20919376]
["bitfinex","BTCUSD",1763220469267,0.00024248,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220473826,0.01969966,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220474107,0.0508421,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220475040,0.0508421,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1763220475345,0.0508421,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220475543,0.01945718,96528.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220475707,0.01945718,96527.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220475909,0.01945718,96526.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220476116,0.01945718,96525.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220476317,0.01945718,96524.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220476621,0.35438492,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220476841,0.01943208,96528.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220477020,0.01943208,96527.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220477217,0.01943208,96526.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220477439,0.35438492,96529.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220477440,0.01943208,96525.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220477654,0.35438492,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220477857,0.01942544,96528.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220478014,0.01942544,96527.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220478363,0.01942544,96526.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220478568,0.35438492,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220478792,0.01942023,96528.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220478979,0.01942023,96527.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220479170,0.01942023,96526.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220479334,0.32324248,96529.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220479538,0.01941598,96528.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220479777,0.32324248,96529.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220479778,0.03114444,96525.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220480178,0.03114444,96525.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220480738,0.03114444,96525.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220480944,0.03114444,96525.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220481350,0.03114444,96525.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220481542,0.03114444,96525.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220482390,0.00024248,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220483912,0.00124248,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220485385,0.00124248,96529.0,96521.0,0.02072087]
["bitfinex","BTCUSD",1763220485587,0.00124248,96529.0,96522.0,0.22792714]
["bitfinex","BTCUSD",1763220485788,0.00124248,96529.0,96526.0,0.20719674]
["bitfinex","BTCUSD",1763220486187,0.00024248,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763220486711,0.00024248,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220486916,0.00024248,96529.0,96521.0,0.02072087]
["bitfinex","BTCUSD",1763220487257,0.00024248,96529.0,96522.0,0.20720661]
["bitfinex","BTCUSD",1763220487462,0.00024248,96529.0,96523.0,0.02072045]
["bitfinex","BTCUSD",1763220487711,0.00024248,96529.0,96524.0,0.02072023]
["bitfinex","BTCUSD",1763220487890,0.00024248,96529.0,96525.0,0.02072002]
["bitfinex","BTCUSD",1763220488276,0.00024248,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220488707,0.00024248,96529.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220489310,0.00024248,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220489692,0.00024248,96529.0,96521.0,0.20720829]
["bitfinex","BTCUSD",1763220489905,0.00024248,96529.0,96522.0,0.20720617]
["bitfinex","BTCUSD",1763220490105,0.00024248,96529.0,96523.0,0.20720354]
["bitfinex","BTCUSD",1763220490315,0.00024248,96529.0,96524.0,0.20720156]
["bitfinex","BTCUSD",1763220490491,0.00024248,96529.0,96523.0,0.20720354]
["bitfinex","BTCUSD",1763220490492,0.00024248,96529.0,96525.0,0.20720001]
["bitfinex","BTCUSD",1763220491201,0.00024248,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763220495527,0.00024248,96529.0,96520.0,0.01875251]
["bitfinex","BTCUSD",1763220495999,0.00024248,96529.0,96522.0,0.20720643]
["bitfinex","BTCUSD",1763220496202,0.00024248,96529.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1763220496404,0.00024248,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763220501571,0.00024248,96529.0,96526.0,0.20719741]
["bitfinex","BTCUSD",1763220501929,0.00024248,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763220504232,0.00024248,96529.0,96526.0,0.20719741]
["bitfinex","BTCUSD",1763220504436,0.00024248,96529.0,96527.0,0.22610828]
["bitfinex","BTCUSD",1763220504822,0.00024248,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763220505389,0.00024248,96529.0,96528.0,0.20819376]
["bitfinex","BTCUSD",1763220505778,0.00024248,96529.0,96528.0,0.20919376]
["bitfinex","BTCUSD",1763220508331,0.00024248,96529.0,96528.0,0.2526125]
["bitfinex","BTCUSD",1763220513356,0.00024248,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220513539,0.00024248,96529.0,96528.0,0.20919376]
["bitfinex","BTCUSD",1763220514564,0.00024248,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220514911,0.00024248,96529.0,96528.0,0.20919376]
["bitfinex","BTCUSD",1763220517573,0.00024248,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1763220533122,0.00024248,96529.0,96520.0,0.0093336]
["bitfinex","BTCUSD",1763220536574,0.00024248,96529.0,96528.0,0.08296733]
["bitfinex","BTCUSD",1763220538045,0.00024248,96529.0,96500.0,0.41518443]
["bitfinex","BTCUSD",1763220538336,0.00024248,96529.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220538570,0.01942984,96528.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220538789,0.03138644,96529.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220538959,0.01943025,96528.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220539159,0.03138644,96529.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220539524,0.35438644,96529.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220541437,0.35438644,96529.0,96521.0,0.08296733]
["bitfinex","BTCUSD",1763220541610,0.32324248,96529.0,96522.0,0.00923862]
["bitfinex","BTCUSD",1763220541811,0.32324248,96529.0,96521.0,0.08296733]
["bitfinex","BTCUSD",1763220543909,0.00024248,96529.0,96522.0,0.02072066]
["bitfinex","BTCUSD",1763220544431,0.00024248,96529.0,96525.0,0.2072]
["bitfinex","BTCUSD",1763220544627,0.00024248,96529.0,96521.0,0.08296733]
["bitfinex","BTCUSD",1763220544947,0.00024248,96529.0,96522.0,0.02072066]
["bitfinex","BTCUSD",1763220545723,0.00024248,96529.0,96522.0,0.22792681]
["bitfinex","BTCUSD",1763220545927,0.00024248,96529.0,96523.0,0.20720405]
["bitfinex","BTCUSD",1763220546130,0.00024248,96529.0,96524.0,0.02072023]
["bitfinex","BTCUSD",1763220546446,0.00024248,96529.0,96525.0,0.02072002]
["bitfinex","BTCUSD",1763220547387,0.00024248,96529.0,96524.0,0.02072023]
["bitfinex","BTCUSD",1763220547739,0.00024248,96529.0,96523.0,0.02072045]
["bitfinex","BTCUSD",1763220547941,0.00024248,96529.0,96522.0,0.22792692]
["bitfinex","BTCUSD",1763220548250,0.00024248,96529.0,96522.0,0.02072066]
["bitfinex","BTCUSD",1763220550134,0.00024248,96529.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220550347,0.00024248,96529.0,96522.0,0.08296733]
["bitfinex","BTCUSD",1763220555184,0.03114044,96528.0,96522.0,0.08296733]
["bitfinex","BTCUSD",1763220568139,0.01944935,96527.0,96503.0,0.08296733]
["bitfinex","BTCUSD",1763220568376,0.27688695,96520.0,96503.0,0.08296733]
["bitfinex","BTCUSD",1763220568831,0.03114212,96519.0,96506.0,0.20723906]
["bitfinex","BTCUSD",1763220569774,0.03114212,96519.0,96507.0,0.20723802]
["bitfinex","BTCUSD",1763220569977,0.03114212,96519.0,96518.0,0.08296733]
["bitfinex","BTCUSD",1763220571885,0.00024248,96529.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220572012,0.03114044,96528.0,96520.0,0.00941891]
["bitfinex","BTCUSD",1763220578921,0.03114044,96528.0,96523.0,0.08296733]
["bitfinex","BTCUSD",1763220582815,0.03114044,96528.0,96481.0,0.49755439]
["bitfinex","BTCUSD",1763220583035,0.03114044,96528.0,96518.0,0.08296733]
["bitfinex","BTCUSD",1763220586963,0.03114044,96528.0,96503.0,0.08296733]
["bitfinex","BTCUSD",1763220587191,0.03114044,96528.0,96518.0,0.08296733]
["bitfinex","BTCUSD",1763220593121,0.03114044,96528.0,96503.0,0.29021451]
["bitfinex","BTCUSD",1763220593537,0.03114044,96528.0,96518.0,0.08296733]
["bitfinex","BTCUSD",1763220596342,0.03114044,96528.0,96503.0,0.29021427]
["bitfinex","BTCUSD",1763220596543,0.03114044,96528.0,96507.0,0.20723854]
["bitfinex","BTCUSD",1763220596939,0.27688695,96520.0,96503.0,0.08296733]
["bitfinex","BTCUSD",1763220597186,0.27688695,96513.0,96503.0,0.08296733]
["bitfinex","BTCUSD",1763220597369,0.27688695,96520.0,96503.0,0.08296733]
["bitfinex","BTCUSD",1763220597543,0.03114393,96512.0,96503.0,0.08296733]
["bitfinex","BTCUSD",1763220600679,0.03114393,96512.0,96491.0,0.1498]
["bitfinex","BTCUSD",1763220600878,0.03114393,96512.0,96500.0,0.08296733]
["bitfinex","BTCUSD",1763220602437,0.03114393,96512.0,96470.0,0.0203659]
["bitfinex","BTCUSD",1763220602438,0.03080309,96511.0,96483.0,0.20728997]
["bitfinex","BTCUSD",1763220602613,0.27688695,96500.0,96480.0,0.00151416]
["bitfinex","BTCUSD",1763220603194,0.03114858,96499.0,96484.0,0.20728698]
["bitfinex","BTCUSD",1763220603577,0.03114858,96499.0,96485.0,0.20728415]
["bitfinex","BTCUSD",1763220603773,0.03119373,96499.0,96496.0,0.08296733]
["bitfinex","BTCUSD",1763220604202,4.515e-05,96499.0,96496.0,0.08296733]
["bitfinex","BTCUSD",1763220604403,0.03114858,96498.0,96496.0,0.08296733]
["bitfinex","BTCUSD",1763220606128,0.03114858,96498.0,96490.0,0.22800108]
["bitfinex","BTCUSD",1763220606288,0.03114858,96498.0,96493.0,0.20726704]
["bitfinex","BTCUSD",1763220606655,0.03114858,96498.0,96483.0,0.20728894]
["bitfinex","BTCUSD",1763220606826,0.03114858,96498.0,96496.0,0.08296733]
["bitfinex","BTCUSD",1763220607943,0.03114858,96498.0,96497.0,0.22798635]
["bitfinex","BTCUSD",1763220608205,4.515e-05,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763220608401,4.515e-05,96499.0,96496.0,0.08296733]
["bitfinex","BTCUSD",1763220608970,4.515e-05,96499.0,96497.0,0.20725908]
["bitfinex","BTCUSD",1763220609308,4.515e-05,96499.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1763220615443,4.515e-05,96499.0,96496.0,0.08296733]
["bitfinex","BTCUSD",1763220616316,4.515e-05,96499.0,96480.0,0.00151416]
["bitfinex","BTCUSD",1763220616497,0.27688695,96491.0,96480.0,0.00151416]
["bitfinex","BTCUSD",1763220616693,4.515e-05,96499.0,96480.0,0.00151416]
["bitfinex","BTCUSD",1763220617123,0.03115049,96498.0,96480.0,0.00151416]
["bitfinex","BTCUSD",1763220618907,0.41566778,96491.0,96480.0,0.00151416]
["bitfinex","BTCUSD",1763220619557,0.03115049,96490.0,96482.0,0.20729245]
["bitfinex","BTCUSD",1763220619682,0.03115049,96490.0,96483.0,0.20728991]
["bitfinex","BTCUSD",1763220620471,0.03115049,96490.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1763220621297,0.03115049,96490.0,96481.0,0.29026192]
["bitfinex","BTCUSD",1763220621728,0.03115049,96490.0,96481.0,0.08296733]
["bitfinex","BTCUSD",1763220621929,0.03115049,96490.0,96486.0,0.20728341]
["bitfinex","BTCUSD",1763220622044,0.03115049,96490.0,96487.0,0.02022017]
["bitfinex","BTCUSD",1763220622244,0.03115049,96490.0,96486.0,0.02063529]
["bitfinex","BTCUSD",1763220622495,0.03115049,96490.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763220622699,4.515e-05,96499.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1763220622854,4.515e-05,96499.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220623476,0.03119273,96499.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220623758,0.03119273,96499.0,96498.0,0.29022551]
["bitfinex","BTCUSD",1763220624322,0.03119273,96499.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220624905,0.03119273,96499.0,96498.0,0.29022551]
["bitfinex","BTCUSD",1763220625522,0.03119273,96499.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220626231,0.03119273,96499.0,96498.0,0.29022551]
["bitfinex","BTCUSD",1763220626835,0.03119273,96499.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220627478,0.03119273,96499.0,96498.0,0.31095132]
["bitfinex","BTCUSD",1763220627641,4.515e-05,96499.0,96498.0,0.29022551]
["bitfinex","BTCUSD",1763220628206,4.515e-05,96499.0,96498.0,0.08296733]
["bitfinex","BTCUSD",1763220629681,4.515e-05,96499.0,96481.0,0.08296733]
["bitfinex","BTCUSD",1763220630293,0.41566778,96491.0,96462.0,0.08296733]
["bitfinex","BTCUSD",1763220630436,0.04468591,96498.0,96481.0,0.08296733]
["bitfinex","BTCUSD",1763220630637,0.41566778,96491.0,96481.0,0.08296733]
["bitfinex","BTCUSD",1763220631186,0.41566778,96491.0,96462.0,0.08296733]
["bitfinex","BTCUSD",1763220631187,0.83133556,96491.0,96462.0,0.08296733]
["bitfinex","BTCUSD",1763220631359,0.41566778,96472.0,96462.0,0.08296733]
["bitfinex","BTCUSD",1763220631961,0.03115806,96471.0,96462.0,0.08296733]
["bitfinex","BTCUSD",1763220632176,0.03115806,96471.0,96462.0,0.29030284]
["bitfinex","BTCUSD",1763220632372,0.03115806,96471.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1763220632576,0.03115806,96471.0,96462.0,0.09226406]
["bitfinex","BTCUSD",1763220632954,0.03115806,96471.0,96463.0,0.22053305]
["bitfinex","BTCUSD",1763220633290,0.03115806,96471.0,96463.0,0.0193551]
["bitfinex","BTCUSD",1763220633777,0.03115806,96471.0,96463.0,0.0203551]
["bitfinex","BTCUSD",1763220633993,0.03115806,96471.0,96463.0,0.001]
["bitfinex","BTCUSD",1763220634198,0.07584064,96471.0,96463.0,0.001]
["bitfinex","BTCUSD",1763220634404,0.01940885,96470.0,96463.0,0.001]
["bitfinex","BTCUSD",1763220634609,0.01940885,96469.0,96463.0,0.001]
["bitfinex","BTCUSD",1763220634824,0.01940885,96468.0,96463.0,0.001]
["bitfinex","BTCUSD",1763220635199,0.03316722,96470.0,96463.0,0.001]
["bitfinex","BTCUSD",1763220635401,0.01939262,96469.0,96463.0,0.002]
["bitfinex","BTCUSD",1763220635569,0.01939262,96468.0,96463.0,0.00245188]
["bitfinex","BTCUSD",1763220635771,0.03115806,96471.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220635971,0.01939262,96470.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220636247,0.01939262,96469.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220636429,0.01939262,96468.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220636647,0.07828628,96467.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220636841,0.01937996,96466.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220638452,0.34237996,96466.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220638659,0.01937996,96465.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220638901,0.01937996,96464.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220639317,0.06579465,96464.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220639694,0.08205904,96464.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220639909,0.03564435,96464.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220640293,0.44475221,96464.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220640480,0.45442171,96464.0,96463.0,0.00045188]
["bitfinex","BTCUSD",1763220640678,0.04341874,96449.0,96430.0,0.0004]
["bitfinex","BTCUSD",1763220640885,0.36641874,96439.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220641090,0.36641874,96437.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220641335,0.04341874,96435.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220641512,0.04899943,96434.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220641708,0.04341874,96432.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220641908,0.0627987,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220642113,0.01937996,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220645066,0.09241817,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220645292,0.12175221,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220645870,0.15430144,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220647851,0.4479674,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220648302,0.37492919,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220648537,0.35865446,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220648745,0.4020732,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220650753,0.40623113,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220651571,0.46518464,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220651867,0.5117031,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220652719,0.5137031,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220653399,0.5191269,96431.0,96430.0,0.00053562]
["bitfinex","BTCUSD",1763220653564,0.74132039,96430.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763220653825,0.36641874,96421.0,96420.0,0.00053567]
["bitfinex","BTCUSD",1763220653960,0.3857987,96421.0,96420.0,0.00053567]
["bitfinex","BTCUSD",1763220654146,0.01937996,96421.0,96420.0,0.00053567]
["bitfinex","BTCUSD",1763220654950,0.02137996,96421.0,96420.0,0.00053567]
["bitfinex","BTCUSD",1763220655176,0.01937996,96421.0,96420.0,0.00053567]
["bitfinex","BTCUSD",1763220655580,0.02037996,96421.0,96420.0,0.00053567]
["bitfinex","BTCUSD",1763220658043,0.01937996,96421.0,96420.0,0.00053567]
["bitfinex","BTCUSD",1763220662179,0.01937996,96421.0,96420.0,0.00153567]
["bitfinex","BTCUSD",1763220662381,0.01937996,96421.0,96420.0,0.00253567]
["bitfinex","BTCUSD",1763220662580,0.01937996,96421.0,96420.0,0.08296733]
["bitfinex","BTCUSD",1763220664294,0.01937996,96421.0,96408.0,0.0311725]
["bitfinex","BTCUSD",1763220664494,0.01937996,96420.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763220664666,0.01937996,96419.0,96401.0,0.03117561]
["bitfinex","BTCUSD",1763220664884,0.01937996,96418.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763220665085,0.00013542,96421.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763220665086,0.01937996,96417.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763220665263,0.01937996,96416.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763220665467,0.01937996,96415.0,96402.0,0.09442169]
["bitfinex","BTCUSD",1763220665703,0.01937996,96414.0,96408.0,0.001]
["bitfinex","BTCUSD",1763220665903,0.01937996,96413.0,96408.0,0.001]
["bitfinex","BTCUSD",1763220666109,0.01937996,96412.0,96402.0,0.08396733]
["bitfinex","BTCUSD",1763220666320,0.01937996,96411.0,96402.0,0.08396733]
["bitfinex","BTCUSD",1763220666480,0.01937996,96410.0,96402.0,0.08396733]
["bitfinex","BTCUSD",1763220666679,0.01937996,96409.0,96402.0,0.08396733]
["bitfinex","BTCUSD",1763220666881,0.01937996,96408.0,96402.0,0.08296733]
["bitfinex","BTCUSD",1763220667082,0.01937996,96407.0,96403.0,0.03501]
["bitfinex","BTCUSD",1763220667404,0.01937996,96406.0,96403.0,0.03501]
["bitfinex","BTCUSD",1763220667723,0.323,96419.0,96403.0,0.03501]
["bitfinex","BTCUSD",1763220667724,0.01937996,96405.0,96404.0,0.03501]
["bitfinex","BTCUSD",1763220668151,0.01937996,96405.0,96404.0,0.0115]
["bitfinex","BTCUSD",1763220669871,0.01939856,96405.0,96404.0,0.0115]
["bitfinex","BTCUSD",1763220672476,0.01939856,96405.0,96404.0,0.03489]
["bitfinex","BTCUSD",1763220672676,0.01939856,96405.0,96404.0,0.02339]
["bitfinex","BTCUSD",1763220672878,0.01939856,96405.0,96404.0,0.01237]
["bitfinex","BTCUSD",1763220680643,0.01939856,96405.0,96404.0,0.03576]
["bitfinex","BTCUSD",1763220681727,0.01939856,96405.0,96404.0,0.01237]
["bitfinex","BTCUSD",1763220681942,0.01939856,96405.0,96400.0,0.01277]
["bitfinex","BTCUSD",1763220682154,0.01939856,96404.0,96400.0,0.01277]
["bitfinex","BTCUSD",1763220682368,0.01939856,96403.0,96401.0,0.01237]
["bitfinex","BTCUSD",1763220682584,0.01939856,96402.0,96401.0,0.01237]
["bitfinex","BTCUSD",1763220684226,0.01939856,96402.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763220684539,0.01627376,96418.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220684772,0.0291493,96417.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220684971,0.01627376,96418.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220684972,0.0291493,96416.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220685144,0.01627376,96418.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220685145,0.0291493,96415.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220685362,0.01943287,96414.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220685552,0.01943287,96413.0,96409.0,0.02772318]
["bitfinex","BTCUSD",1763220685740,0.01943287,96413.0,96405.0,0.01237]
["bitfinex","BTCUSD",1763220685741,0.01943287,96412.0,96405.0,0.01237]
["bitfinex","BTCUSD",1763220685935,0.01943287,96411.0,96405.0,0.01237]
["bitfinex","BTCUSD",1763220686142,0.01943287,96410.0,96405.0,0.01237]
["bitfinex","BTCUSD",1763220686350,0.01943287,96409.0,96405.0,0.01237]
["bitfinex","BTCUSD",1763220686558,0.01943287,96408.0,96405.0,0.01237]
["bitfinex","BTCUSD",1763220686759,0.01943287,96407.0,96399.0,0.01237]
["bitfinex","BTCUSD",1763220686964,0.01943287,96406.0,96399.0,0.01237]
["bitfinex","BTCUSD",1763220687165,0.01943287,96405.0,96399.0,0.01237]
["bitfinex","BTCUSD",1763220687395,0.01943287,96404.0,96399.0,0.01237]
["bitfinex","BTCUSD",1763220687593,0.01943287,96403.0,96400.0,0.01277]
["bitfinex","BTCUSD",1763220687818,0.01943287,96402.0,96400.0,0.01277]
["bitfinex","BTCUSD",1763220688020,0.01943287,96401.0,96400.0,0.01277]
["bitfinex","BTCUSD",1763220689617,0.01943287,96401.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220689826,0.04341874,96398.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220690039,0.323,96396.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220690242,0.02914953,96395.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220690453,0.02914953,96394.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220690650,0.02914953,96393.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220690858,0.02914953,96392.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220691060,0.02914953,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220691522,0.03864408,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220691728,0.08206282,96391.0,96390.0,0.0004]
["bitfinex","BTCUSD",1763220691943,0.08206282,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220692780,0.43468229,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220693009,0.4570595,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220693223,0.42744003,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220693430,0.42844003,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220693625,0.42744003,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220693880,0.41794548,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220694111,0.41994548,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220694520,0.42194548,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220700064,0.42610521,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220700599,0.42602449,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220700805,0.46862694,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220702196,0.42602449,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220704488,0.44230526,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220706640,0.47192473,96391.0,96390.0,0.00085233]
["bitfinex","BTCUSD",1763220706999,0.04341874,96379.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763220707173,0.44938607,96371.0,96370.0,0.00053558]
["bitfinex","BTCUSD",1763220707373,0.50083209,96371.0,96370.0,0.00053558]
["bitfinex","BTCUSD",1763220708361,0.55981411,96371.0,96370.0,0.00053558]
["bitfinex","BTCUSD",1763220709377,0.04341874,96359.0,96335.0,0.01188]
["bitfinex","BTCUSD",1763220709583,0.44938607,96351.0,96329.0,0.01188]
["bitfinex","BTCUSD",1763220709802,0.50083209,96351.0,96329.0,0.01188]
["bitfinex","BTCUSD",1763220710035,0.50083209,96351.0,96331.0,0.01188]
["bitfinex","BTCUSD",1763220710288,0.42974476,96351.0,96331.0,0.03455]
["bitfinex","BTCUSD",1763220710471,0.418097,96351.0,96331.0,0.03455]
["bitfinex","BTCUSD",1763220710606,0.44037985,96351.0,96331.0,0.03455]
["bitfinex","BTCUSD",1763220710958,0.44137985,96351.0,96331.0,0.03455]
["bitfinex","BTCUSD",1763220712546,0.48551784,96351.0,96331.0,0.03455]
["bitfinex","BTCUSD",1763220712789,0.48551784,96351.0,96336.0,0.01188]
["bitfinex","BTCUSD",1763220713623,0.44137985,96351.0,96346.0,0.01188]
["bitfinex","BTCUSD",1763220713789,0.3975452,96351.0,96347.0,0.02267]
["bitfinex","BTCUSD",1763220714016,0.3975452,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220714744,0.40721875,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220715075,0.42950716,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220715277,0.42350473,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220715492,0.42951434,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220717839,0.44580019,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220718458,0.46208616,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220719175,0.51141558,96351.0,96349.0,0.01188]
["bitfinex","BTCUSD",1763220719310,0.51141558,96351.0,96349.0,0.00442124]
["bitfinex","BTCUSD",1763220719311,0.323,96350.0,96349.0,0.00442124]
["bitfinex","BTCUSD",1763220719508,0.37432129,96350.0,96349.0,0.00442124]
["bitfinex","BTCUSD",1763220719708,0.37432129,96350.0,96336.0,0.01188]
["bitfinex","BTCUSD",1763220719709,0.38149129,96350.0,96336.0,0.01188]
["bitfinex","BTCUSD",1763220719911,0.323,96345.0,96336.0,0.01188]
["bitfinex","BTCUSD",1763220720148,0.05132129,96344.0,96336.0,0.01188]
["bitfinex","BTCUSD",1763220720355,0.00717,96337.0,96329.0,0.01188]
["bitfinex","BTCUSD",1763220720553,0.02905575,96336.0,96329.0,0.01188]
["bitfinex","BTCUSD",1763220720752,0.02905575,96335.0,96325.0,0.01188]
["bitfinex","BTCUSD",1763220720951,0.02905575,96334.0,96325.0,0.01188]
["bitfinex","BTCUSD",1763220721127,0.02905575,96333.0,96325.0,0.01188]
["bitfinex","BTCUSD",1763220721333,0.00717,96337.0,96325.0,0.01188]
["bitfinex","BTCUSD",1763220721334,0.02905575,96332.0,96325.0,0.01188]
["bitfinex","BTCUSD",1763220721543,0.02905575,96331.0,96330.0,0.0254]
["bitfinex","BTCUSD",1763220722571,0.02905575,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763220723222,0.03005575,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763220723968,0.03005575,96331.0,96330.0,0.0254]
["bitfinex","BTCUSD",1763220724875,0.03005575,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763220725275,0.08659662,96331.0,96330.0,0.0004]
["bitfinex","BTCUSD",1763220725716,0.40959662,96331.0,96330.0,0.00094049]
["bitfinex","BTCUSD",1763220725874,0.42594008,96331.0,96330.0,0.00094049]
["bitfinex","BTCUSD",1763220729505,0.8620958,96330.0,96315.0,0.01188]
["bitfinex","BTCUSD",1763220729687,0.04341874,96328.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220729890,0.04341874,96326.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220730026,0.01935215,96325.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220730222,0.02905575,96324.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220730430,0.02905575,96323.0,96321.0,0.025]
["bitfinex","BTCUSD",1763220730629,0.02905575,96322.0,96321.0,0.025]
["bitfinex","BTCUSD",1763220731625,0.02905575,96322.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220731756,0.39547449,96321.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220731956,0.42494008,96321.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220733168,0.10199827,96321.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220733786,0.13161774,96321.0,96320.0,0.00053551]
["bitfinex","BTCUSD",1763220734576,0.06341872,96320.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763220734781,0.05058874,96311.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763220735036,0.07970268,96311.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763220735440,0.07970268,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220735622,0.40270268,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220735829,0.42499827,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220736210,0.41782827,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220736769,0.09482827,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220736944,0.07253268,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220737349,0.12148551,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220737751,0.1437811,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220737954,0.10199827,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220738157,0.07970268,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220738379,0.21458507,96311.0,96310.0,0.00094065]
["bitfinex","BTCUSD",1763220738823,0.06341872,96310.0,96282.0,0.01194]
["bitfinex","BTCUSD",1763220739023,0.05058874,96301.0,96300.0,0.00046096]
["bitfinex","BTCUSD",1763220739219,0.07970268,96301.0,96300.0,0.00046096]
["bitfinex","BTCUSD",1763220739500,0.04341874,96290.0,96279.0,0.01194]
["bitfinex","BTCUSD",1763220739623,0.04341874,96288.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220739828,0.04341874,96286.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220740159,0.04341874,96284.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220740365,0.02911394,96283.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220740574,0.02911394,96282.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220740780,0.02911394,96281.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220742570,0.0584846,96281.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220743193,0.048781,96281.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220743420,0.01941034,96281.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220745764,0.03135034,96281.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220745939,0.01941034,96281.0,96280.0,0.00085282]
["bitfinex","BTCUSD",1763220746145,0.01941034,96281.0,96280.0,0.00166414]
["bitfinex","BTCUSD",1763220749682,0.01941034,96281.0,96280.0,0.2093916]
["bitfinex","BTCUSD",1763220751086,0.01941034,96281.0,96280.0,0.2103916]
["bitfinex","BTCUSD",1763220751496,0.35598101,96320.0,96289.0,0.02696]
["bitfinex","BTCUSD",1763220751733,0.05145832,96319.0,96312.0,0.01136]
["bitfinex","BTCUSD",1763220751980,0.02910535,96318.0,96312.0,0.01136]
["bitfinex","BTCUSD",1763220752155,0.01940357,96317.0,96313.0,0.02392]
["bitfinex","BTCUSD",1763220752361,0.01940357,96316.0,96313.0,0.01159]
["bitfinex","BTCUSD",1763220752562,0.07252577,96315.0,96304.0,0.01136]
["bitfinex","BTCUSD",1763220752719,0.04341874,96313.0,96304.0,0.01136]
["bitfinex","BTCUSD",1763220752922,0.02910703,96312.0,96304.0,0.01136]
["bitfinex","BTCUSD",1763220753120,0.02910703,96311.0,96304.0,0.01136]
["bitfinex","BTCUSD",1763220753361,0.01940357,96310.0,96304.0,0.01136]
["bitfinex","BTCUSD",1763220753564,0.02911017,96309.0,96304.0,0.01136]
["bitfinex","BTCUSD",1763220753712,0.02911017,96309.0,96296.0,0.01159]
["bitfinex","BTCUSD",1763220753713,0.00717,96305.0,96296.0,0.01159]
["bitfinex","BTCUSD",1763220753916,0.02911099,96304.0,96296.0,0.01159]
["bitfinex","BTCUSD",1763220754178,0.02911099,96303.0,96296.0,0.01159]
["bitfinex","BTCUSD",1763220754366,0.02911099,96302.0,96296.0,0.01159]
["bitfinex","BTCUSD",1763220754527,0.02911099,96301.0,96296.0,0.01159]
["bitfinex","BTCUSD",1763220754865,0.02911099,96300.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220755065,0.02911099,96299.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220755290,0.02911099,96298.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220755581,0.02911099,96297.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220755784,0.02911099,96296.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220755989,0.01940357,96295.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220756220,0.01940357,96294.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220756460,0.01940357,96293.0,96292.0,0.01159]
["bitfinex","BTCUSD",1763220758641,0.01940357,96293.0,96292.0,0.03551]
["bitfinex","BTCUSD",1763220759185,0.01940357,96293.0,96292.0,0.01207673]
["bitfinex","BTCUSD",1763220761106,0.0314803,96293.0,96292.0,0.01207673]
["bitfinex","BTCUSD",1763220762025,0.01940357,96293.0,96292.0,0.01207673]
["bitfinex","BTCUSD",1763220764482,0.01944794,96304.0,96301.0,0.02696]
["bitfinex","BTCUSD",1763220764775,0.35598101,96310.0,96307.0,0.01537]
["bitfinex","BTCUSD",1763220764922,0.01944697,96309.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220765133,0.01944697,96308.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220765339,0.01944697,96307.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220765533,0.00013531,96310.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220765534,0.01944697,96306.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220765740,0.01944697,96305.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220765942,0.01944697,96304.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220766147,0.01944697,96303.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220767538,0.01944697,96303.0,96302.0,0.02492]
["bitfinex","BTCUSD",1763220769260,0.00013531,96310.0,96302.0,0.02492]
["bitfinex","BTCUSD",1763220769459,0.01943094,96309.0,96302.0,0.02492]
["bitfinex","BTCUSD",1763220769661,0.01943094,96308.0,96302.0,0.02492]
["bitfinex","BTCUSD",1763220770010,0.01943094,96307.0,96302.0,0.02492]
["bitfinex","BTCUSD",1763220770293,0.01943094,96306.0,96302.0,0.02492]
["bitfinex","BTCUSD",1763220770502,0.01943094,96305.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220770740,0.01943094,96304.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220770941,0.00013531,96310.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220771061,0.01629168,96305.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220772753,0.01943538,96304.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220773090,0.01629168,96305.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220773290,0.01943546,96304.0,96302.0,0.02492]
["bitfinex","BTCUSD",1763220773632,0.01943546,96304.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220776090,0.01943546,96303.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220776272,0.03887092,96303.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220782571,0.01943546,96303.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220783256,0.01943546,96306.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220784477,0.00013531,96310.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220784680,0.0194597,96309.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220784848,0.0194597,96308.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220785071,0.01629105,96308.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220788159,0.00013531,96310.0,96302.0,0.02392]
["bitfinex","BTCUSD",1763220788381,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220789971,0.00013531,96310.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1763220790176,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220790997,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220791408,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220792621,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220795131,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220795336,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220801819,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220802222,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220805628,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220805847,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220806014,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220806210,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220806431,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220807274,0.00013531,96310.0,96305.0,0.01204]
["bitfinex","BTCUSD",1763220807421,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220808637,0.00013531,96310.0,96305.0,0.01204]
["bitfinex","BTCUSD",1763220808869,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220810124,0.00013531,96310.0,96305.0,0.01204]
["bitfinex","BTCUSD",1763220810263,0.00013531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220811564,0.00513531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220811985,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220813567,0.00513531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220829239,0.01944699,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220829544,0.00513531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220829781,0.01944691,96309.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220829961,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220831314,0.0194506,96309.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220831463,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220831671,0.01945058,96309.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220831982,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220832182,0.01945062,96309.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220832343,0.01945062,96308.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220832546,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220832747,0.01945493,96309.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220833010,0.01945493,96308.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220833234,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220833407,0.01946062,96309.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220833604,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220833605,0.01946062,96308.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220833815,0.01946062,96307.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220834332,0.03575172,96307.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220834684,0.0162911,96307.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220835125,0.00513531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220836138,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220836595,0.00013531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220836959,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220837446,0.01948294,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220837567,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220837764,0.01948298,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220838007,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220838210,0.01948298,96309.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220838424,0.00013531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220838653,0.01948583,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220838778,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220839418,0.00013531,96310.0,96306.0,0.02493]
["bitfinex","BTCUSD",1763220839629,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220839807,0.01948674,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220839988,0.01948674,96308.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220840193,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220840511,0.01948786,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220840675,0.01948786,96308.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220840876,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220841079,0.01948768,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220841343,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220841545,0.01948773,96309.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220841751,0.00013531,96310.0,96306.0,0.02593]
["bitfinex","BTCUSD",1763220841903,0.00013531,96310.0,96308.0,0.2076651]
["bitfinex","BTCUSD",1763220842103,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220842306,0.00013531,96310.0,96309.0,0.23113491]
["bitfinex","BTCUSD",1763220842538,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220843292,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220844072,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220844298,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220846980,0.00013531,96310.0,96309.0,0.25208365]
["bitfinex","BTCUSD",1763220848411,0.00013531,96310.0,96309.0,0.25108365]
["bitfinex","BTCUSD",1763220848731,0.00013531,96310.0,96309.0,0.25208365]
["bitfinex","BTCUSD",1763220848911,0.00013531,96310.0,96309.0,0.25308365]
["bitfinex","BTCUSD",1763220849314,0.00013531,96310.0,96309.0,0.25208365]
["bitfinex","BTCUSD",1763220849640,0.00013531,96310.0,96309.0,0.25108365]
["bitfinex","BTCUSD",1763220849799,0.00013531,96310.0,96309.0,0.25208365]
["bitfinex","BTCUSD",1763220850607,0.00013531,96310.0,96309.0,0.25308365]
["bitfinex","BTCUSD",1763220857889,0.00013531,96310.0,96309.0,0.40288365]
["bitfinex","BTCUSD",1763220884570,0.00013531,96310.0,96309.0,0.1518]
["bitfinex","BTCUSD",1763220884768,0.00013531,96310.0,96309.0,0.35946491]
["bitfinex","BTCUSD",1763220887070,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220891958,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220892919,0.00013531,96310.0,96305.0,0.01204]
["bitfinex","BTCUSD",1763220893139,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220893434,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220893653,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220895880,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220896060,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220896943,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220905549,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220906177,0.00013531,96310.0,96304.0,0.02479]
["bitfinex","BTCUSD",1763220906623,0.00013531,96310.0,96306.0,0.08296733]
["bitfinex","BTCUSD",1763220906833,0.00013531,96310.0,96307.0,0.04555692]
["bitfinex","BTCUSD",1763220907176,0.00013531,96310.0,96308.0,0.02479]
["bitfinex","BTCUSD",1763220908670,0.00013531,96310.0,96296.0,0.08296733]
["bitfinex","BTCUSD",1763220908875,0.00013531,96310.0,96303.0,0.02479]
["bitfinex","BTCUSD",1763220909506,0.00013531,96310.0,96304.0,0.01865698]
["bitfinex","BTCUSD",1763220909705,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220911142,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220911751,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220911972,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220912386,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220912762,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220912995,0.00013531,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763220913199,0.00013531,96310.0,96309.0,0.20866491]
["bitfinex","BTCUSD",1763220913384,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220914197,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220914395,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220915659,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220916230,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220916595,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220916799,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220917981,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220920895,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220921463,0.00013531,96310.0,96301.0,0.16163334]
["bitfinex","BTCUSD",1763220921674,0.00013531,96310.0,96309.0,0.02857]
["bitfinex","BTCUSD",1763220921868,0.00013531,96310.0,96309.0,0.02957]
["bitfinex","BTCUSD",1763220922271,0.00013531,96310.0,96309.0,0.02857]
["bitfinex","BTCUSD",1763220923201,0.00013531,96310.0,96309.0,0.01237]
["bitfinex","BTCUSD",1763220923408,0.00013531,96310.0,96309.0,0.01337]
["bitfinex","BTCUSD",1763220923797,0.00013531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220927391,0.00730531,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1763220927987,0.00013531,96310.0,96301.0,0.01183334]
["bitfinex","BTCUSD",1763220930061,0.00013531,96310.0,96301.0,0.03442334]
["bitfinex","BTCUSD",1763220930474,0.00013531,96310.0,96302.0,0.02259]
["bitfinex","BTCUSD",1763220930692,0.00013531,96310.0,96301.0,0.01183334]
["bitfinex","BTCUSD",1763220932540,0.00013531,96310.0,96301.0,0.03466334]
["bitfinex","BTCUSD",1763220933552,0.00013531,96310.0,96302.0,0.02283]
["bitfinex","BTCUSD",1763220934202,0.00013531,96310.0,96301.0,0.01183334]
["bitfinex","BTCUSD",1763220934635,0.00013531,96310.0,96301.0,0.03466334]
["bitfinex","BTCUSD",1763220935749,0.00013531,96310.0,96301.0,0.01183334]
["bitfinex","BTCUSD",1763220935954,0.00013531,96310.0,96302.0,0.02283]
["bitfinex","BTCUSD",1763220937339,0.00013531,96310.0,96301.0,0.01183334]
["bitfinex","BTCUSD",1763220937561,0.32313531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220937798,0.01945828,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220938002,0.32313531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220938246,0.01945919,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220938434,0.32313531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220938683,0.01945913,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220938885,0.32313531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220939091,0.01945918,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220939505,0.32313531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220939709,0.01945781,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220939911,0.32313531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220940062,0.01945781,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220940260,0.32313531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220940616,0.01945614,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220940797,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220940999,0.01945614,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220941204,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220941410,0.01945572,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220941718,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220941950,0.01945572,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220942108,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220942323,0.01945598,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220942512,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220942716,0.01945598,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220942882,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220943078,0.01945598,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220943274,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220943478,0.01945672,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220943685,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220943916,0.01945672,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220944123,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220944300,0.01945817,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220944508,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220944705,0.01945817,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220944908,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220945129,0.01945817,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220945306,0.01945817,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220945506,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220945716,0.01946082,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220945917,0.01946082,96308.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220946137,0.01946409,96307.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220946338,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220946539,0.01946426,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220946897,0.01946426,96308.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220947066,0.01946426,96307.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220947260,0.01946426,96306.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220947461,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220947694,0.01946835,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220947915,0.01946835,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220948048,0.01946835,96307.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220948322,0.01946835,96306.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220948506,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220948708,0.01947266,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220948954,0.01947266,96308.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220949120,0.01947266,96307.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220949325,0.01947266,96306.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220949525,0.01947266,96305.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220949881,0.32813531,96310.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220950078,0.0194747,96309.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220950307,0.0194747,96308.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220950448,0.0194747,96307.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220950647,0.0194747,96306.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220950971,0.0194747,96305.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220951174,0.01948007,96304.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220951494,0.32813531,96310.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220951691,0.0194801,96309.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220951857,0.0194801,96308.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220952057,0.0194801,96307.0,96301.0,0.00124334]
["bitfinex","BTCUSD",1763220952280,0.0194801,96306.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763220952480,0.0194801,96305.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220952719,0.0194801,96304.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220952854,0.32813531,96310.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220953060,0.01948078,96309.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220953272,0.01948078,96308.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220953472,0.01948078,96307.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220953680,0.01948078,96306.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220953859,0.32813531,96310.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220953860,0.01948078,96305.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220954065,0.01948078,96304.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220954264,0.32813531,96310.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220954500,0.01948545,96309.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220954697,0.32813531,96310.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220954698,0.01948545,96308.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220954913,0.01948545,96307.0,96302.0,0.01261]
["bitfinex","BTCUSD",1763220955079,0.01948545,96306.0,96302.0,0.01261]
["bitfinex","BTCUSD",1763220955283,0.01948545,96305.0,96302.0,0.01361]
["bitfinex","BTCUSD",1763220955591,0.01948545,96304.0,96302.0,0.01261]
["bitfinex","BTCUSD",1763220955844,0.32813531,96310.0,96302.0,0.01261]
["bitfinex","BTCUSD",1763220956025,0.01948708,96309.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220956225,0.01948708,96308.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220956407,0.01948708,96307.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220956607,0.01948708,96306.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220956810,0.01948708,96305.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220957035,0.01948708,96304.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220957228,0.32813531,96310.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220957504,0.01948852,96309.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220957658,0.01948852,96308.0,96302.0,0.01261]
["bitfinex","BTCUSD",1763220957857,0.01948852,96307.0,96302.0,0.01261]
["bitfinex","BTCUSD",1763220958037,0.01948852,96306.0,96302.0,0.01161]
["bitfinex","BTCUSD",1763220958373,0.01948852,96305.0,96302.0,0.01261]
["bitfinex","BTCUSD",1763220958580,0.01948852,96304.0,96303.0,0.02283]
["bitfinex","BTCUSD",1763220958964,0.01948852,96309.0,96303.0,0.02283]
["bitfinex","BTCUSD",1763220961007,0.01948852,96309.0,96303.0,0.02383]
["bitfinex","BTCUSD",1763220961354,0.01948852,96309.0,96303.0,0.02283]
["bitfinex","BTCUSD",1763220961810,0.01948852,96309.0,96303.0,0.02383]
["bitfinex","BTCUSD",1763220964976,0.01948852,96309.0,96303.0,0.001]
["bitfinex","BTCUSD",1763220965265,0.00717,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1763220965442,0.02665852,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1763220966581,0.02665852,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1763220966955,0.01948852,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1763220967175,0.01948852,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1763220967358,0.01950477,96309.0,96304.0,0.01224]
["bitfinex","BTCUSD",1763220967563,0.01950481,96308.0,96304.0,0.03478]
["bitfinex","BTCUSD",1763220967798,0.01950481,96307.0,96304.0,0.03478]
["bitfinex","BTCUSD",1763220968001,0.01950481,96306.0,96305.0,0.02254]
["bitfinex","BTCUSD",1763220969527,0.01950481,96306.0,96305.0,0.02354]
["bitfinex","BTCUSD",1763220970231,0.01950481,96306.0,96305.0,0.02454]
["bitfinex","BTCUSD",1763220972842,0.00513531,96310.0,96305.0,0.04530735]
["bitfinex","BTCUSD",1763220973163,0.00513531,96310.0,96306.0,0.0519172]
["bitfinex","BTCUSD",1763220973388,0.00513531,96310.0,96307.0,0.02421]
["bitfinex","BTCUSD",1763220975564,0.00513531,96310.0,96307.0,0.04497692]
["bitfinex","BTCUSD",1763220975782,0.00513531,96310.0,96308.0,0.01142]
["bitfinex","BTCUSD",1763220976029,0.00513531,96310.0,96308.0,0.03563]
["bitfinex","BTCUSD",1763220976985,0.00513531,96310.0,96309.0,0.02421]
["bitfinex","BTCUSD",1763220979120,0.00513531,96310.0,96309.0,0.02521]
["bitfinex","BTCUSD",1763220979803,0.00513531,96310.0,96309.0,0.02621]
["bitfinex","BTCUSD",1763220982144,0.00513531,96310.0,96309.0,0.04697649]
["bitfinex","BTCUSD",1763220982350,0.00513531,96310.0,96309.0,0.02621]
["bitfinex","BTCUSD",1763220982581,0.00513531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220982797,0.00513531,96310.0,96309.0,0.02276649]
["bitfinex","BTCUSD",1763220983012,0.00513531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220983225,0.00513531,96310.0,96309.0,0.02276649]
["bitfinex","BTCUSD",1763220984317,0.00513531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763220984515,0.00513531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220985671,0.00513531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220985872,0.00513531,96310.0,96309.0,0.02276649]
["bitfinex","BTCUSD",1763220986732,0.00513531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763220986932,0.00513531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220988949,0.00513531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220989153,0.00513531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763220989356,0.00513531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763220991770,0.00513531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763220991982,0.00513531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763220992138,0.00513531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763221001643,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763221003616,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763221003829,0.00013531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763221004154,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763221005221,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763221005423,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763221005871,0.00013531,96310.0,96309.0,0.02276649]
["bitfinex","BTCUSD",1763221006257,0.00013531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763221006479,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763221011140,0.00013531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763221011300,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763221012712,0.00013531,96310.0,96309.0,0.002]
["bitfinex","BTCUSD",1763221012930,0.00013531,96310.0,96309.0,0.02276649]
["bitfinex","BTCUSD",1763221014007,0.00013531,96310.0,96309.0,0.2304314]
["bitfinex","BTCUSD",1763221014180,0.00013531,96310.0,96309.0,0.20966491]
["bitfinex","BTCUSD",1763221014340,0.00013531,96310.0,96309.0,0.24087091]
["bitfinex","BTCUSD",1763221015070,0.00013531,96310.0,96309.0,0.23987091]
["bitfinex","BTCUSD",1763221015284,0.00013531,96310.0,96309.0,0.23887091]
["bitfinex","BTCUSD",1763221015624,0.00013531,96310.0,96309.0,0.23987091]
["bitfinex","BTCUSD",1763221016399,0.00013531,96310.0,96309.0,0.24087091]
["bitfinex","BTCUSD",1763221019164,0.00013531,96310.0,96309.0,0.28428965]
["bitfinex","BTCUSD",1763221019512,1.798e-05,96310.0,96309.0,0.30510965]
["bitfinex","BTCUSD",1763221020214,1.798e-05,96310.0,96309.0,0.62710965]
["bitfinex","BTCUSD",1763221020592,0.03119613,96364.0,96360.0,0.20755489]
["bitfinex","BTCUSD",1763221020710,0.03119613,96364.0,96331.0,0.04341874]
["bitfinex","BTCUSD",1763221020711,0.01945475,96363.0,96358.0,0.20755876]
["bitfinex","BTCUSD",1763221020912,0.00013579,96364.0,96363.0,0.23517854]
["bitfinex","BTCUSD",1763221021152,0.00013579,96364.0,96363.0,0.21994854]
["bitfinex","BTCUSD",1763221021567,0.00013579,96364.0,96363.0,0.0124]
["bitfinex","BTCUSD",1763221023920,0.00013579,96364.0,96363.0,0.0134]
["bitfinex","BTCUSD",1763221024407,0.00013579,96364.0,96363.0,0.22094854]
["bitfinex","BTCUSD",1763221024603,0.00013579,96364.0,96363.0,0.26436728]
["bitfinex","BTCUSD",1763221025638,0.00013579,96364.0,96363.0,0.26336728]
["bitfinex","BTCUSD",1763221026138,0.00013579,96364.0,96363.0,0.26436728]
["bitfinex","BTCUSD",1763221026365,0.00013579,96364.0,96363.0,0.05681874]
["bitfinex","BTCUSD",1763221026745,0.00013579,96364.0,96363.0,0.05581874]
["bitfinex","BTCUSD",1763221026920,0.00013579,96364.0,96363.0,0.05681874]
["bitfinex","BTCUSD",1763221027119,0.00013579,96364.0,96363.0,0.05781874]
["bitfinex","BTCUSD",1763221027656,0.00013579,96364.0,96363.0,0.05681874]
["bitfinex","BTCUSD",1763221028844,0.00013579,96364.0,96363.0,0.05881874]
["bitfinex","BTCUSD",1763221030738,0.00013579,96364.0,96363.0,0.40257359]
["bitfinex","BTCUSD",1763221030945,0.00013579,96364.0,96363.0,0.38181874]
["bitfinex","BTCUSD",1763221031642,0.0002,96400.0,96396.0,0.20747623]
["bitfinex","BTCUSD",1763221031763,0.00065237,96400.0,96399.0,0.31684836]
["bitfinex","BTCUSD",1763221031958,0.00065237,96400.0,96399.0,0.30179836]
["bitfinex","BTCUSD",1763221032316,0.00065237,96400.0,96399.0,0.33297465]
["bitfinex","BTCUSD",1763221032860,0.00065237,96400.0,96399.0,0.12550362]
["bitfinex","BTCUSD",1763221035716,0.00065237,96400.0,96399.0,0.33297465]
["bitfinex","BTCUSD",1763221036535,0.00065237,96400.0,96399.0,0.12550362]
["bitfinex","BTCUSD",1763221037141,0.00065237,96400.0,96399.0,0.01136]
["bitfinex","BTCUSD",1763221037755,0.00065237,96400.0,96393.0,0.01167]
["bitfinex","BTCUSD",1763221037957,0.00065237,96400.0,96392.0,0.01136]
["bitfinex","BTCUSD",1763221038158,0.01923319,96399.0,96392.0,0.01136]
["bitfinex","BTCUSD",1763221038364,0.01923319,96398.0,96385.0,0.01167]
["bitfinex","BTCUSD",1763221038565,0.00717,96393.0,96378.0,0.02435]
["bitfinex","BTCUSD",1763221038813,0.41712362,96386.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221039010,0.01923319,96385.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221039166,0.01923319,96384.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221040387,0.01923319,96383.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221040589,0.01923319,96382.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221040788,0.01923319,96381.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221040995,0.01923319,96380.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221041328,0.01923319,96379.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221041546,0.01923319,96378.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221041678,0.01923319,96377.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221042710,0.01923319,96379.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221043344,0.01923319,96378.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221043514,0.01627845,96380.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221043515,0.01923319,96377.0,96376.0,0.01167]
["bitfinex","BTCUSD",1763221044684,0.01923319,96377.0,96370.0,0.02435]
["bitfinex","BTCUSD",1763221044805,0.01923319,96376.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221045013,0.01923319,96375.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221045200,0.01923319,96374.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221045405,0.01923319,96373.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221045609,0.01923319,96372.0,96368.0,0.03602]
["bitfinex","BTCUSD",1763221045810,0.01923319,96371.0,96369.0,0.02435]
["bitfinex","BTCUSD",1763221046010,0.01923319,96370.0,96369.0,0.02435]
["bitfinex","BTCUSD",1763221046456,0.01923319,96370.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221046637,0.323,96379.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221046638,0.01923319,96369.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221047197,0.01923319,96369.0,96368.0,0.03602]
["bitfinex","BTCUSD",1763221047542,0.01923319,96369.0,96368.0,0.01167]
["bitfinex","BTCUSD",1763221048529,0.01923319,96369.0,96368.0,0.03242377]
["bitfinex","BTCUSD",1763221050384,0.01923319,96369.0,96368.0,0.23996154]
["bitfinex","BTCUSD",1763221050605,0.01923319,96369.0,96368.0,0.21920777]
["bitfinex","BTCUSD",1763221050776,0.01923319,96369.0,96368.0,0.24096154]
["bitfinex","BTCUSD",1763221051797,0.01923319,96369.0,96368.0,0.22020777]
["bitfinex","BTCUSD",1763221051994,0.01923319,96369.0,96368.0,0.01267]
["bitfinex","BTCUSD",1763221053326,0.01923319,96369.0,96368.0,0.03342377]
["bitfinex","BTCUSD",1763221053997,0.01923319,96369.0,96368.0,0.24096154]
["bitfinex","BTCUSD",1763221054203,0.01923319,96369.0,96368.0,0.22020777]
["bitfinex","BTCUSD",1763221054431,0.01923319,96369.0,96368.0,0.24096154]
["bitfinex","BTCUSD",1763221054651,0.01923319,96369.0,96368.0,0.03342377]
["bitfinex","BTCUSD",1763221054864,0.01923319,96369.0,96368.0,0.22020777]
["bitfinex","BTCUSD",1763221055082,0.01923319,96369.0,96368.0,0.24096154]
["bitfinex","BTCUSD",1763221055303,0.01923319,96369.0,96368.0,0.01267]
["bitfinex","BTCUSD",1763221055472,0.01923319,96369.0,96368.0,0.03342377]
["bitfinex","BTCUSD",1763221055877,0.01923319,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1763221056076,0.02640319,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1763221056783,0.03683827,96369.0,96349.0,0.01187]
["bitfinex","BTCUSD",1763221057009,0.03683827,96369.0,96349.0,0.02506152]
["bitfinex","BTCUSD",1763221057010,0.01923319,96368.0,96349.0,0.02506152]
["bitfinex","BTCUSD",1763221057124,0.323,96359.0,96349.0,0.02506152]
["bitfinex","BTCUSD",1763221057330,0.01923319,96358.0,96349.0,0.02506152]
["bitfinex","BTCUSD",1763221057567,0.01923319,96357.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221057768,0.01923319,96356.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221057966,0.01923319,96355.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221058170,0.01923319,96354.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221058483,0.01923319,96353.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221058686,0.01923319,96352.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221058850,0.01923319,96351.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221059185,0.01923319,96350.0,96349.0,0.01200579]
["bitfinex","BTCUSD",1763221060665,0.01923319,96350.0,96349.0,0.0250751]
["bitfinex","BTCUSD",1763221061623,0.01923319,96350.0,96349.0,0.0499251]
["bitfinex","BTCUSD",1763221064108,0.01923319,96350.0,96349.0,0.00113579]
["bitfinex","BTCUSD",1763221064732,0.01923319,96350.0,96349.0,0.00013579]
["bitfinex","BTCUSD",1763221064934,0.01648274,96350.0,96349.0,0.00013579]
["bitfinex","BTCUSD",1763221065151,0.01648274,96350.0,96349.0,0.00113579]
["bitfinex","BTCUSD",1763221066625,0.323,96359.0,96349.0,0.00113579]
["bitfinex","BTCUSD",1763221068091,0.323,96359.0,96349.0,0.00013579]
["bitfinex","BTCUSD",1763221072044,0.01628058,96363.0,96358.0,0.02714]
["bitfinex","BTCUSD",1763221072334,0.323,96369.0,96362.0,0.01527]
["bitfinex","BTCUSD",1763221075263,0.323,96369.0,96352.0,0.01187]
["bitfinex","BTCUSD",1763221075483,0.28496897,96370.0,96352.0,0.01187]
["bitfinex","BTCUSD",1763221075484,0.00717,96360.0,96352.0,0.01187]
["bitfinex","BTCUSD",1763221075687,0.00717,96360.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221075884,0.323,96359.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221076862,0.01940592,96358.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221077061,0.01940592,96357.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221077266,0.01940592,96356.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221077466,0.01940592,96355.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221077666,0.01940592,96354.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221077963,0.01940592,96353.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221078334,0.01940592,96352.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221078616,0.01940592,96351.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221078813,0.01940592,96350.0,96342.0,0.02385]
["bitfinex","BTCUSD",1763221079054,0.02657592,96350.0,96336.0,0.01187]
["bitfinex","BTCUSD",1763221079577,0.02657592,96350.0,96337.0,0.01187]
["bitfinex","BTCUSD",1763221080850,0.01940592,96350.0,96347.0,0.01187]
["bitfinex","BTCUSD",1763221081252,0.01940592,96350.0,96349.0,0.02089365]
["bitfinex","BTCUSD",1763221081421,0.01940592,96350.0,96349.0,0.00013579]
["bitfinex","BTCUSD",1763221081617,0.323,96369.0,96358.0,0.01239]
["bitfinex","BTCUSD",1763221081872,0.01941329,96364.0,96358.0,0.01239]
["bitfinex","BTCUSD",1763221082173,0.01941329,96363.0,96358.0,0.01239]
["bitfinex","BTCUSD",1763221082324,0.01941329,96362.0,96358.0,0.01239]
["bitfinex","BTCUSD",1763221082522,0.01941329,96361.0,96358.0,0.01239]
["bitfinex","BTCUSD",1763221082725,0.01941329,96360.0,96358.0,0.01239]
["bitfinex","BTCUSD",1763221082940,0.01941329,96359.0,96358.0,0.01239]
["bitfinex","BTCUSD",1763221086416,0.01941329,96359.0,96358.0,0.21994931]
["bitfinex","BTCUSD",1763221086588,0.01628014,96370.0,96367.0,0.02884]
["bitfinex","BTCUSD",1763221086881,0.01628014,96370.0,96369.0,0.09941733]
["bitfinex","BTCUSD",1763221087084,0.01628014,96370.0,96369.0,0.08296733]
["bitfinex","BTCUSD",1763221087381,0.03572271,96370.0,96369.0,0.08296733]
["bitfinex","BTCUSD",1763221088969,0.03572271,96370.0,96369.0,0.08396733]
["bitfinex","BTCUSD",1763221090323,0.01628014,96370.0,96369.0,0.08396733]
["bitfinex","BTCUSD",1763221095202,0.01628014,96370.0,96369.0,0.29150294]
["bitfinex","BTCUSD",1763221095403,0.01628014,96370.0,96369.0,0.08396733]
["bitfinex","BTCUSD",1763221096535,0.01628014,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763221096735,0.01628014,96370.0,96369.0,0.01325]
["bitfinex","BTCUSD",1763221097517,0.01628014,96370.0,96369.0,0.01225]
["bitfinex","BTCUSD",1763221097758,0.01628014,96370.0,96369.0,0.03635]
["bitfinex","BTCUSD",1763221098517,0.01628014,96370.0,96369.0,0.01225]
["bitfinex","BTCUSD",1763221099565,0.01628014,96370.0,96369.0,0.03635]
["bitfinex","BTCUSD",1763221099989,0.01628014,96370.0,96369.0,0.01225]
["bitfinex","BTCUSD",1763221103617,0.01628014,96370.0,96363.0,0.01225]
["bitfinex","BTCUSD",1763221104228,0.01628014,96370.0,96363.0,0.03635]
["bitfinex","BTCUSD",1763221104450,0.01628014,96370.0,96367.0,0.08296733]
["bitfinex","BTCUSD",1763221104760,0.01628014,96370.0,96368.0,0.01193173]
["bitfinex","BTCUSD",1763221104883,0.01628014,96370.0,96368.0,0.03603173]
["bitfinex","BTCUSD",1763221105089,0.01628014,96370.0,96369.0,0.01225]
["bitfinex","BTCUSD",1763221106098,0.323,96379.0,96369.0,0.01225]
["bitfinex","BTCUSD",1763221106099,0.323,96379.0,96378.0,0.02778]
["bitfinex","BTCUSD",1763221106376,0.323,96387.0,96378.0,0.02778]
["bitfinex","BTCUSD",1763221106703,0.323,96387.0,96379.0,0.005188]
["bitfinex","BTCUSD",1763221108831,0.0162781,96386.0,96379.0,0.005188]
["bitfinex","BTCUSD",1763221109038,0.323,96387.0,96368.0,0.0241]
["bitfinex","BTCUSD",1763221109252,0.41666557,96388.0,96370.0,0.08296733]
["bitfinex","BTCUSD",1763221109253,0.323,96379.0,96370.0,0.08296733]
["bitfinex","BTCUSD",1763221109647,0.33927853,96379.0,96370.0,0.08296733]
["bitfinex","BTCUSD",1763221110059,0.33927853,96379.0,96368.0,0.0241]
["bitfinex","BTCUSD",1763221110235,0.33927853,96379.0,96370.0,0.08296733]
["bitfinex","BTCUSD",1763221110430,0.33927853,96379.0,96370.0,0.09612406]
["bitfinex","BTCUSD",1763221111609,0.33927853,96379.0,96370.0,0.08296733]
["bitfinex","BTCUSD",1763221111893,0.0162785,96377.0,96370.0,0.08296733]
["bitfinex","BTCUSD",1763221113791,0.0162785,96377.0,96371.0,0.02417]
["bitfinex","BTCUSD",1763221113961,0.0162785,96377.0,96371.0,0.04031877]
["bitfinex","BTCUSD",1763221114472,0.0162785,96377.0,96372.0,0.02417]
["bitfinex","BTCUSD",1763221115002,0.0162785,96377.0,96373.0,0.01129]
["bitfinex","BTCUSD",1763221115592,0.0162785,96377.0,96374.0,0.02417]
["bitfinex","BTCUSD",1763221117079,0.0162785,96377.0,96374.0,0.04492248]
["bitfinex","BTCUSD",1763221117278,0.005,96387.0,96383.0,0.01626]
["bitfinex","BTCUSD",1763221117480,0.005,96387.0,96378.0,0.20751523]
["bitfinex","BTCUSD",1763221117481,0.005,96387.0,96386.0,0.11051733]
["bitfinex","BTCUSD",1763221118182,0.005,96387.0,96386.0,0.02755]
["bitfinex","BTCUSD",1763221119315,0.005,96387.0,96386.0,0.05172]
["bitfinex","BTCUSD",1763221119735,0.005,96387.0,96386.0,0.02755]
["bitfinex","BTCUSD",1763221120737,0.02127673,96387.0,96386.0,0.02755]
["bitfinex","BTCUSD",1763221121351,0.02127673,96387.0,96386.0,0.05172]
["bitfinex","BTCUSD",1763221121895,0.005,96387.0,96386.0,0.033851]
["bitfinex","BTCUSD",1763221123067,0.005,96387.0,96386.0,0.058021]
["bitfinex","BTCUSD",1763221123242,0.005,96387.0,96386.0,0.033851]
["bitfinex","BTCUSD",1763221123442,0.01217,96387.0,96362.0,0.01129]
["bitfinex","BTCUSD",1763221123643,0.323,96378.0,96362.0,0.01129]
["bitfinex","BTCUSD",1763221123941,0.323,96378.0,96363.0,0.02417]
["bitfinex","BTCUSD",1763221124141,0.01942982,96377.0,96363.0,0.02417]
["bitfinex","BTCUSD",1763221124414,0.323,96378.0,96363.0,0.02417]
["bitfinex","BTCUSD",1763221126166,0.323,96378.0,96366.0,0.02417]
["bitfinex","BTCUSD",1763221128603,0.41666557,96380.0,96377.0,0.02755]
["bitfinex","BTCUSD",1763221128784,0.323,96386.0,96377.0,0.02475873]
["bitfinex","BTCUSD",1763221128983,0.01943169,96385.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221129236,0.01943169,96384.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221129468,0.01943169,96383.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221129797,0.01943169,96382.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221130000,0.323,96386.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221130139,0.01943407,96385.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221130334,0.01943407,96384.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221130679,0.01943407,96383.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221130874,0.01943407,96382.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221131058,0.323,96386.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221131241,0.01943424,96385.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221131445,0.005,96387.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221131644,0.01943354,96386.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221131892,0.005,96387.0,96378.0,0.02417]
["bitfinex","BTCUSD",1763221132091,0.01943351,96386.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221132393,0.005,96387.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221132600,0.0194338,96386.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221132835,0.005,96387.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221133015,0.01943342,96386.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221133187,0.005,96387.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221133389,0.01943373,96386.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221133597,0.005,96387.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221133769,0.01943307,96386.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221133957,0.005,96387.0,96378.0,0.03113819]
["bitfinex","BTCUSD",1763221134157,0.01943315,96386.0,96378.0,0.00696819]
["bitfinex","BTCUSD",1763221134364,0.01943315,96385.0,96379.0,0.02417]
["bitfinex","BTCUSD",1763221134608,0.005,96387.0,96379.0,0.02417]
["bitfinex","BTCUSD",1763221134609,0.001,96386.0,96379.0,0.02417]
["bitfinex","BTCUSD",1763221134836,0.01943336,96385.0,96379.0,0.02417]
["bitfinex","BTCUSD",1763221135001,0.005,96387.0,96379.0,0.02417]
["bitfinex","BTCUSD",1763221135208,0.01943339,96386.0,96379.0,0.02417]
["bitfinex","BTCUSD",1763221135367,0.01627766,96384.0,96379.0,0.02417]
["bitfinex","BTCUSD",1763221136025,0.00717,96380.0,96363.0,0.01129]
["bitfinex","BTCUSD",1763221136266,0.323,96372.0,96363.0,0.01129]
["bitfinex","BTCUSD",1763221136470,0.323,96372.0,96355.0,0.01129]
["bitfinex","BTCUSD",1763221136471,0.00717,96364.0,96355.0,0.01129]
["bitfinex","BTCUSD",1763221136705,0.00717,96356.0,96348.0,0.01129]
["bitfinex","BTCUSD",1763221136973,0.00717,96356.0,96348.0,0.01142579]
["bitfinex","BTCUSD",1763221137821,0.00717,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1763221139155,0.00717,96356.0,96348.0,0.01142579]
["bitfinex","BTCUSD",1763221139291,0.00717,96356.0,96349.0,0.02417]
["bitfinex","BTCUSD",1763221142118,0.323,96357.0,96349.0,0.02417]
["bitfinex","BTCUSD",1763221142317,0.33928055,96359.0,96358.0,0.01243]
["bitfinex","BTCUSD",1763221143435,0.01628055,96359.0,96358.0,0.01243]
["bitfinex","BTCUSD",1763221148478,0.02345055,96359.0,96348.0,0.01142579]
["bitfinex","BTCUSD",1763221148867,0.323,96357.0,96348.0,0.01142579]
["bitfinex","BTCUSD",1763221149071,0.323,96357.0,96348.0,0.03505579]
["bitfinex","BTCUSD",1763221149519,0.323,96357.0,96348.0,0.01142579]
["bitfinex","BTCUSD",1763221149775,0.323,96357.0,96349.0,0.02363]
["bitfinex","BTCUSD",1763221152706,0.323,96357.0,96350.0,0.0113]
["bitfinex","BTCUSD",1763221154186,0.01628067,96356.0,96350.0,0.0113]
["bitfinex","BTCUSD",1763221156614,0.01628067,96356.0,96351.0,0.02326]
["bitfinex","BTCUSD",1763221156829,0.01628067,96356.0,96352.0,0.08296733]
["bitfinex","BTCUSD",1763221157035,0.01628067,96356.0,96353.0,0.01289531]
["bitfinex","BTCUSD",1763221157240,0.01628067,96356.0,96354.0,0.02326]
["bitfinex","BTCUSD",1763221157659,0.00717,96381.0,96363.0,0.02697]
["bitfinex","BTCUSD",1763221157869,0.01939679,96380.0,96370.0,0.01567]
["bitfinex","BTCUSD",1763221158074,0.01939679,96379.0,96376.0,0.0113]
["bitfinex","BTCUSD",1763221158282,0.34239679,96379.0,96376.0,0.0113]
["bitfinex","BTCUSD",1763221158498,0.323,96379.0,96377.0,0.0113]
["bitfinex","BTCUSD",1763221158921,0.323,96379.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221159771,0.324,96379.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221159972,0.323,96379.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221160392,0.325,96379.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221162315,0.324,96379.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221162962,0.323,96379.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221165102,0.01627837,96384.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221166241,0.01727837,96384.0,96378.0,0.02326]
["bitfinex","BTCUSD",1763221169052,0.01727837,96384.0,96377.0,0.0113]
["bitfinex","BTCUSD",1763221169210,0.00717,96378.0,96348.0,0.0113]
["bitfinex","BTCUSD",1763221169565,0.00717,96354.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221171267,0.00717,96354.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221172715,0.00717,96354.0,96353.0,0.00213579]
["bitfinex","BTCUSD",1763221172916,0.00717,96354.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221173157,0.00717,96354.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221173361,0.02326,96365.0,96362.0,0.02882]
["bitfinex","BTCUSD",1763221173567,0.02326,96365.0,96354.0,0.03517]
["bitfinex","BTCUSD",1763221173767,0.323,96363.0,96354.0,0.01226]
["bitfinex","BTCUSD",1763221175607,0.0162831,96366.0,96362.0,0.01656]
["bitfinex","BTCUSD",1763221175920,0.0162831,96366.0,96355.0,0.1266339]
["bitfinex","BTCUSD",1763221176121,0.0162831,96366.0,96356.0,0.02291]
["bitfinex","BTCUSD",1763221176534,0.00717,96379.0,96365.0,0.01656]
["bitfinex","BTCUSD",1763221176896,0.323,96379.0,96378.0,0.01226]
["bitfinex","BTCUSD",1763221177425,0.34375528,96379.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221178051,0.02075528,96379.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221178227,0.01940647,96378.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221178416,0.02075528,96379.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221178620,0.01940641,96378.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221178839,0.02075528,96379.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221179934,0.01628093,96378.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221180738,0.03919093,96378.0,96373.0,0.01226]
["bitfinex","BTCUSD",1763221180955,0.00717,96374.0,96360.0,0.01226]
["bitfinex","BTCUSD",1763221181156,0.27775527,96370.0,96360.0,0.02531331]
["bitfinex","BTCUSD",1763221181941,0.27775527,96370.0,96360.0,0.01226]
["bitfinex","BTCUSD",1763221183603,0.323,96369.0,96351.0,0.03517]
["bitfinex","BTCUSD",1763221183828,0.27775527,96364.0,96356.0,0.08296733]
["bitfinex","BTCUSD",1763221184535,0.323,96369.0,96357.0,0.02291]
["bitfinex","BTCUSD",1763221184648,0.323,96369.0,96358.0,0.01305331]
["bitfinex","BTCUSD",1763221187912,0.01628199,96368.0,96358.0,0.01305331]
["bitfinex","BTCUSD",1763221190121,0.01628233,96367.0,96358.0,0.01305331]
["bitfinex","BTCUSD",1763221192092,0.01628233,96367.0,96357.0,0.02291]
["bitfinex","BTCUSD",1763221198538,0.01628233,96367.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221198740,0.27775527,96364.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221199708,0.00717,96355.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221200944,0.00717,96355.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221201143,0.00717,96362.0,96354.0,0.08296733]
["bitfinex","BTCUSD",1763221201377,0.00717,96362.0,96355.0,0.01086231]
["bitfinex","BTCUSD",1763221201598,0.01628275,96361.0,96354.0,0.10766733]
["bitfinex","BTCUSD",1763221201759,0.01628275,96361.0,96354.0,0.0247]
["bitfinex","BTCUSD",1763221201959,0.01628275,96361.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221202366,0.01943675,96360.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221202582,0.01943675,96359.0,96353.0,0.00213579]
["bitfinex","BTCUSD",1763221202876,0.01943675,96358.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221203075,0.01943675,96357.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221203279,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221203476,0.01943722,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221203675,0.01943722,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221203926,0.01943722,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221204128,0.01943722,96357.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221204335,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221204547,0.01943597,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221204807,0.01943597,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221205000,0.01943597,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221205193,0.01943597,96357.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221205398,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221205610,0.019435,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221205746,0.019435,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221205959,0.019435,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221206181,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221206378,0.01943451,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221206592,0.01943451,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221206792,0.01943451,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221207058,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221207195,0.01943452,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221207398,0.01943452,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221207603,0.01943452,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221207797,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221208000,0.01943356,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221208299,0.01943356,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221208507,0.01943356,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221208713,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221208908,0.01943411,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221209128,0.01943411,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221209327,0.01943411,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221209508,0.01943411,96357.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221209704,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221209935,0.01943443,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221210162,0.01943443,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221210347,0.01943443,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221210516,0.01943443,96357.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221210713,0.02854275,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221210920,0.01943598,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221211269,0.01943598,96359.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221211417,0.01943598,96358.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221211634,0.01943598,96357.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221211841,0.01226,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221212058,0.01943679,96360.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221212260,0.01226,96361.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221212261,0.00717,96354.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221212679,0.02660679,96354.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221213548,0.03891679,96354.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221213830,0.03891679,96354.0,96353.0,0.00013579]
["bitfinex","BTCUSD",1763221214063,0.03891679,96354.0,96353.0,0.00113579]
["bitfinex","BTCUSD",1763221214301,0.04341874,96349.0,96307.0,0.01231]
["bitfinex","BTCUSD",1763221214504,0.27775527,96317.0,96307.0,0.01231]
["bitfinex","BTCUSD",1763221214711,0.323,96316.0,96307.0,0.01231]
["bitfinex","BTCUSD",1763221215772,0.03915845,96317.0,96299.0,0.01231]
["bitfinex","BTCUSD",1763221215896,0.27775527,96311.0,96299.0,0.01231]
["bitfinex","BTCUSD",1763221216518,0.01628906,96309.0,96299.0,0.01231]
["bitfinex","BTCUSD",1763221216727,0.28844636,96311.0,96299.0,0.01231]
["bitfinex","BTCUSD",1763221217141,0.28844636,96311.0,96301.0,0.01331341]
["bitfinex","BTCUSD",1763221217348,0.28844636,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763221218139,0.27775527,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763221221418,0.28827718,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763221222351,0.27775527,96311.0,96301.0,0.00024334]
["bitfinex","BTCUSD",1763221223506,0.27775527,96311.0,96302.0,0.02287]
["bitfinex","BTCUSD",1763221225321,0.27775527,96311.0,96303.0,0.01183907]
["bitfinex","BTCUSD",1763221225711,0.01768665,96318.0,96303.0,0.01183907]
["bitfinex","BTCUSD",1763221225898,0.00717,96333.0,96317.0,0.02802]
["bitfinex","BTCUSD",1763221226062,0.01932271,96332.0,96319.0,0.01571]
["bitfinex","BTCUSD",1763221226268,0.01932271,96331.0,96319.0,0.01571]
["bitfinex","BTCUSD",1763221226593,0.01932271,96330.0,96320.0,0.02287]
["bitfinex","BTCUSD",1763221226803,0.00730561,96333.0,96320.0,0.02287]
["bitfinex","BTCUSD",1763221226999,0.41704725,96330.0,96329.0,0.01231]
["bitfinex","BTCUSD",1763221227179,0.01932591,96330.0,96329.0,0.01231]
["bitfinex","BTCUSD",1763221227356,0.00830561,96333.0,96329.0,0.01231]
["bitfinex","BTCUSD",1763221227357,0.01932591,96332.0,96329.0,0.01231]
["bitfinex","BTCUSD",1763221227571,0.01932591,96331.0,96329.0,0.01231]
["bitfinex","BTCUSD",1763221227766,0.01932591,96330.0,96329.0,0.01231]
["bitfinex","BTCUSD",1763221227965,0.00730561,96333.0,96329.0,0.01231]
["bitfinex","BTCUSD",1763221228192,0.01932963,96332.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221228394,0.41704725,96330.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221228773,0.01933322,96329.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221228972,0.41704725,96330.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221229391,0.01933715,96329.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221229594,0.01933715,96328.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221229797,0.41704725,96330.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221229970,0.01933734,96329.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221230186,0.01933734,96328.0,96320.0,0.01231]
["bitfinex","BTCUSD",1763221230394,0.01933734,96328.0,96317.0,0.03518]
["bitfinex","BTCUSD",1763221230395,0.323,96329.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221230574,0.41704725,96327.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221231377,0.01934268,96326.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221231577,0.41704725,96327.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221231775,0.0193427,96326.0,96318.0,0.10599733]
["bitfinex","BTCUSD",1763221231975,0.323,96329.0,96319.0,0.01183073]
["bitfinex","BTCUSD",1763221232201,0.01934468,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221232404,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221232748,0.01935056,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221233041,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221233225,0.01935093,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221233430,0.01935093,96327.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221233604,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221233925,0.01935449,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221234130,0.01935449,96327.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221234339,0.01936028,96326.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221234538,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221234741,0.0193603,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221234992,0.0193603,96327.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221235175,0.0193603,96326.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221235375,0.0193603,96325.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221235667,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221235897,0.019365,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221236116,0.019365,96327.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221236311,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221236312,0.019365,96326.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221236483,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221236484,0.019365,96325.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221236699,0.019365,96324.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221236907,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221237108,0.01937003,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221237352,0.01937003,96327.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221237485,0.01937003,96326.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221237694,0.01937003,96325.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221237892,0.01937003,96324.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221238092,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221238424,0.01937659,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221238626,0.01937659,96327.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221238828,0.01937659,96326.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221239009,0.01937659,96325.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221239205,0.323,96329.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221239407,0.01939015,96328.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221239595,0.01939015,96327.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221239796,0.323,96329.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221239797,0.01939015,96326.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221240019,0.01939015,96325.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221240217,0.01939015,96324.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221240396,0.01939015,96323.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221240595,0.01939015,96322.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221240796,0.33928729,96329.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221241059,0.01939987,96328.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221241236,0.01939987,96327.0,96319.0,0.03693732]
["bitfinex","BTCUSD",1763221241461,0.01939987,96326.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221241619,0.01939987,96325.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221241820,0.01939987,96324.0,96319.0,0.02303]
["bitfinex","BTCUSD",1763221242119,0.01939987,96323.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221242326,0.01939987,96322.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221242650,0.01939987,96321.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221242822,0.01939987,96320.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221243023,0.01939987,96319.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221243338,0.41704725,96327.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221243339,0.01939987,96318.0,96317.0,0.01231]
["bitfinex","BTCUSD",1763221243562,0.01939987,96318.0,96310.0,0.01231]
["bitfinex","BTCUSD",1763221243797,0.01939987,96317.0,96310.0,0.01231]
["bitfinex","BTCUSD",1763221243968,0.33928759,96319.0,96317.0,0.001]
["bitfinex","BTCUSD",1763221244108,0.01943,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1763221244309,0.0266,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1763221244724,0.01943,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1763221245566,0.01943,96318.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221245776,0.01943,96317.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221246090,0.01943,96316.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221246248,0.01943,96315.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221246450,0.01943,96314.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221246670,0.01943,96318.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221247796,0.01943,96318.0,96307.0,0.01158]
["bitfinex","BTCUSD",1763221248089,0.41704725,96317.0,96307.0,0.03461]
["bitfinex","BTCUSD",1763221248298,0.01943,96316.0,96307.0,0.03461]
["bitfinex","BTCUSD",1763221249248,0.01943,96316.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221250752,0.01943,96315.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221250954,0.01943,96314.0,96311.0,0.08296733]
["bitfinex","BTCUSD",1763221251156,0.01943,96313.0,96311.0,0.08296733]
["bitfinex","BTCUSD",1763221251455,0.01943,96312.0,96311.0,0.08296733]
["bitfinex","BTCUSD",1763221251866,0.01943,96318.0,96307.0,0.01158]
["bitfinex","BTCUSD",1763221252093,0.43647725,96317.0,96307.0,0.01158]
["bitfinex","BTCUSD",1763221252296,0.01943,96316.0,96307.0,0.03461]
["bitfinex","BTCUSD",1763221252420,0.01943,96315.0,96307.0,0.03461]
["bitfinex","BTCUSD",1763221252626,0.01943,96314.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221252819,0.01943,96313.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221253043,0.01943,96312.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221253276,0.01943,96311.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221253455,0.01943,96310.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221253654,0.01943,96309.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221254136,0.01947276,96316.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221254342,0.01947276,96315.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221254559,0.01947276,96314.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221254726,0.01947276,96313.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221254927,0.01947276,96312.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221255155,0.01947276,96311.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221255488,0.01947276,96310.0,96308.0,0.02403]
["bitfinex","BTCUSD",1763221255657,0.01947276,96309.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221255851,0.01947276,96316.0,96308.0,0.02303]
["bitfinex","BTCUSD",1763221256052,0.01947276,96316.0,96308.0,0.02403]
["bitfinex","BTCUSD",1763221256650,0.01947276,96316.0,96311.0,0.08296733]
["bitfinex","BTCUSD",1763221257071,0.01947276,96316.0,96312.0,0.03461]
["bitfinex","BTCUSD",1763221257550,0.01947276,96316.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221257792,0.01947276,96315.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221257988,0.01947276,96314.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221258193,0.01947276,96318.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221258399,0.01947276,96317.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221258594,0.01947276,96316.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221258940,0.01947276,96315.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221259143,0.01947276,96314.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221259317,0.01628759,96319.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221259537,0.01947514,96318.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221259739,0.01947514,96317.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221259917,0.01947514,96316.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221260118,0.01947514,96315.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221260337,0.01628759,96319.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221260525,0.01947858,96318.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221260720,0.01947858,96317.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221260921,0.01947858,96316.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221261127,0.01947858,96315.0,96313.0,0.02303]
["bitfinex","BTCUSD",1763221261337,0.01628759,96319.0,96314.0,0.01291573]
["bitfinex","BTCUSD",1763221261554,0.41704725,96330.0,96322.0,0.02789]
["bitfinex","BTCUSD",1763221261755,0.01948211,96329.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221263553,0.00013561,96333.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221263774,0.01947802,96332.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221264010,0.01947802,96331.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221264176,0.00013561,96333.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221264516,0.01947793,96332.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221264716,0.00013561,96333.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221264915,0.01947614,96332.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221265079,0.00013561,96333.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221265319,0.01947614,96332.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221265481,0.00013561,96333.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221265824,0.01947442,96332.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221266013,0.00013561,96333.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221266215,0.0194743,96332.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221266422,0.00013561,96333.0,96328.0,0.01129]
["bitfinex","BTCUSD",1763221266767,0.00013561,96333.0,96329.0,0.02274]
["bitfinex","BTCUSD",1763221267552,0.00013561,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1763221269083,0.00013561,96333.0,96332.0,0.20861533]
["bitfinex","BTCUSD",1763221269286,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221269486,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221271152,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221271768,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221272548,0.00013561,96333.0,96332.0,0.02681768]
["bitfinex","BTCUSD",1763221272774,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221276441,0.00013561,96333.0,96332.0,0.25303407]
["bitfinex","BTCUSD",1763221277197,0.00013561,96333.0,96332.0,0.25203407]
["bitfinex","BTCUSD",1763221277605,0.00013561,96333.0,96332.0,0.25103407]
["bitfinex","BTCUSD",1763221277945,0.00013561,96333.0,96332.0,0.25303407]
["bitfinex","BTCUSD",1763221278782,0.00013561,96333.0,96332.0,0.25203407]
["bitfinex","BTCUSD",1763221279122,0.00013561,96333.0,96332.0,0.25303407]
["bitfinex","BTCUSD",1763221281279,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221282003,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221282220,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221282425,0.00013561,96333.0,96331.0,0.20761586]
["bitfinex","BTCUSD",1763221282569,0.00013561,96333.0,96332.0,0.20861533]
["bitfinex","BTCUSD",1763221283402,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221283726,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221284301,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221284577,0.00013561,96333.0,96332.0,0.22937686]
["bitfinex","BTCUSD",1763221284800,0.00013561,96333.0,96332.0,0.20861533]
["bitfinex","BTCUSD",1763221285325,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221285541,0.00013561,96333.0,96332.0,0.20861533]
["bitfinex","BTCUSD",1763221285706,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221286629,0.00013561,96333.0,96332.0,0.20861533]
["bitfinex","BTCUSD",1763221287035,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221301730,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221302503,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221303210,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221303854,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221304130,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221305412,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221305626,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221306132,0.00013561,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221306315,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221308817,0.00013561,96333.0,96332.0,0.24000259]
["bitfinex","BTCUSD",1763221309023,0.00013561,96333.0,96332.0,0.21924106]
["bitfinex","BTCUSD",1763221310239,0.00013561,96333.0,96332.0,0.01162573]
["bitfinex","BTCUSD",1763221310792,0.00013561,96333.0,96332.0,0.21924106]
["bitfinex","BTCUSD",1763221311605,0.00013561,96333.0,96332.0,0.01162573]
["bitfinex","BTCUSD",1763221311807,0.00013561,96333.0,96332.0,0.21924106]
["bitfinex","BTCUSD",1763221312914,0.00013561,96333.0,96332.0,0.01162573]
["bitfinex","BTCUSD",1763221314070,0.00013561,96333.0,96332.0,0.21924106]
["bitfinex","BTCUSD",1763221314413,0.00013561,96333.0,96332.0,0.01162573]
["bitfinex","BTCUSD",1763221315528,0.00013561,96333.0,96332.0,0.21924106]
["bitfinex","BTCUSD",1763221318104,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221318771,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221318929,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221326805,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221328788,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221331477,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221331709,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221335308,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221335509,0.00013561,96333.0,96332.0,0.02276153]
["bitfinex","BTCUSD",1763221336116,0.00013561,96333.0,96332.0,0.23037686]
["bitfinex","BTCUSD",1763221336340,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221346828,0.00013561,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221347033,0.00013561,96333.0,96332.0,0.02276153]
["bitfinex","BTCUSD",1763221347485,0.00013561,96333.0,96332.0,0.23037686]
["bitfinex","BTCUSD",1763221347720,0.00013561,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221352530,0.00119385,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221358992,0.00119385,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221359198,0.00119385,96333.0,96332.0,0.02276153]
["bitfinex","BTCUSD",1763221359381,0.00119385,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221360466,0.00119385,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221362926,0.00119385,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221364931,0.00119385,96333.0,96332.0,0.02276153]
["bitfinex","BTCUSD",1763221365523,0.00119385,96333.0,96332.0,0.23037686]
["bitfinex","BTCUSD",1763221365727,0.00119385,96333.0,96332.0,0.20961533]
["bitfinex","BTCUSD",1763221367970,0.00119385,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221368105,0.00119385,96333.0,96332.0,0.02276153]
["bitfinex","BTCUSD",1763221368309,0.00119385,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763221369297,0.00119385,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221369952,0.00119385,96333.0,96332.0,0.02566]
["bitfinex","BTCUSD",1763221370134,0.00119385,96333.0,96332.0,0.02466]
["bitfinex","BTCUSD",1763221370479,0.00119385,96333.0,96332.0,0.02566]
["bitfinex","BTCUSD",1763221375052,0.00119385,96333.0,96332.0,0.03972797]
["bitfinex","BTCUSD",1763221375428,0.00119385,96333.0,96332.0,0.01506797]
["bitfinex","BTCUSD",1763221375633,0.00119385,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221376206,0.00119385,96333.0,96332.0,0.22937686]
["bitfinex","BTCUSD",1763221376417,0.00119385,96333.0,96332.0,0.20861533]
["bitfinex","BTCUSD",1763221378635,0.00119385,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221378808,0.00119385,96333.0,96332.0,0.02176153]
["bitfinex","BTCUSD",1763221379021,0.00119385,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221389177,0.00836385,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763221389876,0.00836385,96333.0,96319.0,0.02454]
["bitfinex","BTCUSD",1763221390082,0.41688156,96330.0,96319.0,0.02454]
["bitfinex","BTCUSD",1763221390287,0.00070696,96320.0,96319.0,0.02454]
["bitfinex","BTCUSD",1763221391975,0.00070696,96320.0,96311.0,0.08296733]
["bitfinex","BTCUSD",1763221392178,0.41688156,96330.0,96314.0,0.02253]
["bitfinex","BTCUSD",1763221394563,0.00717,96329.0,96315.0,0.01132]
["bitfinex","BTCUSD",1763221394947,0.00717,96329.0,96316.0,0.02253]
["bitfinex","BTCUSD",1763221395540,0.03134011,96333.0,96319.0,0.0217]
["bitfinex","BTCUSD",1763221395541,0.41688156,96330.0,96319.0,0.0217]
["bitfinex","BTCUSD",1763221395937,0.41688156,96330.0,96320.0,0.03385]
["bitfinex","BTCUSD",1763221396139,0.41688156,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221396306,0.03134011,96333.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221396307,0.00013561,96333.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221396515,0.03134011,96333.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221397816,0.00013561,96333.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221398020,0.02266561,96333.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221398260,0.00097718,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221400605,0.00097718,96330.0,96329.0,0.03385]
["bitfinex","BTCUSD",1763221401337,0.00097718,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221401784,0.00097718,96330.0,96329.0,0.21894179]
["bitfinex","BTCUSD",1763221405507,0.00097718,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221406540,0.00097718,96330.0,96329.0,0.23970396]
["bitfinex","BTCUSD",1763221406754,0.00097718,96330.0,96329.0,0.21894179]
["bitfinex","BTCUSD",1763221409586,0.00097718,96330.0,96329.0,0.01132]
["bitfinex","BTCUSD",1763221411869,0.00097718,96330.0,96329.0,0.03208217]
["bitfinex","BTCUSD",1763221412671,0.00097718,96330.0,96329.0,0.23970396]
["bitfinex","BTCUSD",1763221412876,0.00097718,96330.0,96329.0,0.21894179]
["bitfinex","BTCUSD",1763221416070,0.00097718,96330.0,96329.0,0.21994179]
["bitfinex","BTCUSD",1763221416688,0.00097718,96330.0,96329.0,0.22094179]
["bitfinex","BTCUSD",1763221429314,0.03256701,96352.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221429533,0.03256701,96352.0,96351.0,0.11171733]
["bitfinex","BTCUSD",1763221429731,0.01628348,96352.0,96351.0,0.13462733]
["bitfinex","BTCUSD",1763221429989,0.01628348,96352.0,96351.0,0.11171733]
["bitfinex","BTCUSD",1763221430800,0.01628348,96352.0,96351.0,0.02875]
["bitfinex","BTCUSD",1763221433698,0.01628348,96352.0,96351.0,0.05166]
["bitfinex","BTCUSD",1763221442226,0.01628348,96352.0,96351.0,0.02875]
["bitfinex","BTCUSD",1763221442800,0.01687789,96352.0,96351.0,0.02875]
["bitfinex","BTCUSD",1763221444442,0.01687789,96352.0,96351.0,0.05238]
["bitfinex","BTCUSD",1763221447143,0.01646534,96352.0,96351.0,0.05238]
["bitfinex","BTCUSD",1763221456163,0.01646534,96352.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221456368,0.01587093,96352.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221456568,0.0005674,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221460157,0.0005674,96351.0,96350.0,0.04329721]
["bitfinex","BTCUSD",1763221462980,0.0005674,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221463635,0.0005674,96351.0,96350.0,0.04329721]
["bitfinex","BTCUSD",1763221464284,0.0005674,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221466211,0.0005674,96351.0,96350.0,0.04329721]
["bitfinex","BTCUSD",1763221468112,0.0005674,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221468614,0.0005674,96351.0,96350.0,0.04329721]
["bitfinex","BTCUSD",1763221469703,0.0005674,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221478469,0.0077374,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221478681,0.02722138,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221479210,0.05842329,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221480930,0.03893931,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221481149,0.05840523,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221481628,0.05940523,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221494309,0.05840523,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221494512,0.05940523,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221494935,0.06040523,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221499456,0.07669212,96351.0,96350.0,0.02058721]
["bitfinex","BTCUSD",1763221504307,0.323,96350.0,96313.0,0.0124]
["bitfinex","BTCUSD",1763221504467,0.41685392,96323.0,96313.0,0.01253561]
["bitfinex","BTCUSD",1763221504910,0.00717,96322.0,96314.0,0.10772733]
["bitfinex","BTCUSD",1763221505119,0.03193,96322.0,96314.0,0.10772733]
["bitfinex","BTCUSD",1763221505349,0.03193,96322.0,96315.0,0.02476]
["bitfinex","BTCUSD",1763221506577,0.02476,96322.0,96315.0,0.02476]
["bitfinex","BTCUSD",1763221508335,0.0162881,96324.0,96323.0,0.20763472]
["bitfinex","BTCUSD",1763221508561,0.03120415,96329.0,96325.0,0.20763024]
["bitfinex","BTCUSD",1763221508758,0.03120415,96329.0,96326.0,0.02076282]
["bitfinex","BTCUSD",1763221508963,0.33017,96339.0,96326.0,0.04552282]
["bitfinex","BTCUSD",1763221509183,0.02076282,96338.0,96334.0,0.02889]
["bitfinex","BTCUSD",1763221509838,0.03705029,96338.0,96334.0,0.02889]
["bitfinex","BTCUSD",1763221510846,0.03705029,96338.0,96336.0,0.0124]
["bitfinex","BTCUSD",1763221511081,0.02076282,96338.0,96337.0,0.02476]
["bitfinex","BTCUSD",1763221515833,0.02793282,96338.0,96318.0,0.01145]
["bitfinex","BTCUSD",1763221516075,0.41685392,96333.0,96318.0,0.01145]
["bitfinex","BTCUSD",1763221516212,0.41685392,96333.0,96324.0,0.02441]
["bitfinex","BTCUSD",1763221516615,0.41685392,96333.0,96325.0,0.01145]
["bitfinex","BTCUSD",1763221516830,0.02441,96332.0,96325.0,0.01145]
["bitfinex","BTCUSD",1763221517033,0.02441,96332.0,96326.0,0.02441]
["bitfinex","BTCUSD",1763221519565,0.41685392,96336.0,96326.0,0.02441]
["bitfinex","BTCUSD",1763221519773,0.323,96336.0,96335.0,0.02807]
["bitfinex","BTCUSD",1763221520450,0.323,96336.0,96335.0,0.01145]
["bitfinex","BTCUSD",1763221521110,0.03120217,96338.0,96335.0,0.01145]
["bitfinex","BTCUSD",1763221521292,0.03120217,96338.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1763221521491,0.0002432,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763221521687,0.0002432,96339.0,96338.0,0.23201239]
["bitfinex","BTCUSD",1763221521898,0.0002432,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763221523971,0.0002432,96339.0,96338.0,0.20860239]
["bitfinex","BTCUSD",1763221524831,0.0002432,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763221525037,0.0002432,96339.0,96338.0,0.20860239]
["bitfinex","BTCUSD",1763221526855,0.0002432,96339.0,96338.0,0.20960239]
["bitfinex","BTCUSD",1763221537930,0.0002432,96339.0,96338.0,0.20860239]
["bitfinex","BTCUSD",1763221538139,0.0002432,96339.0,96338.0,0.20760239]
["bitfinex","BTCUSD",1763221538279,0.0002432,96339.0,96338.0,0.20860239]
["bitfinex","BTCUSD",1763221538484,0.0002432,96339.0,96338.0,0.20960239]
["bitfinex","BTCUSD",1763221542795,0.0002432,96339.0,96338.0,0.25302113]
["bitfinex","BTCUSD",1763221543797,0.0002432,96339.0,96338.0,0.25202113]
["bitfinex","BTCUSD",1763221544266,0.0002432,96339.0,96338.0,0.25402113]
["bitfinex","BTCUSD",1763221546740,0.0002432,96339.0,96338.0,0.40382113]
["bitfinex","BTCUSD",1763221547582,0.0002432,96339.0,96338.0,0.42010522]
["bitfinex","BTCUSD",1763221552354,8.24e-06,96339.0,96338.0,0.42010522]
["bitfinex","BTCUSD",1763221555429,8.24e-06,96339.0,96338.0,0.74310522]
["bitfinex","BTCUSD",1763221555637,0.27786434,96390.0,96369.0,0.20753425]
["bitfinex","BTCUSD",1763221555838,0.34248419,96389.0,96376.0,0.08296733]
["bitfinex","BTCUSD",1763221556034,0.01948419,96388.0,96376.0,0.08296733]
["bitfinex","BTCUSD",1763221556317,0.01948419,96387.0,96377.0,0.03622]
["bitfinex","BTCUSD",1763221556516,0.01948419,96386.0,96377.0,0.03622]
["bitfinex","BTCUSD",1763221556735,0.00105339,96378.0,96377.0,0.21932839]
["bitfinex","BTCUSD",1763221557357,0.00105339,96378.0,96377.0,0.01181]
["bitfinex","BTCUSD",1763221557918,0.00105339,96378.0,96377.0,0.21932839]
["bitfinex","BTCUSD",1763221558130,0.00105339,96378.0,96377.0,0.01181]
["bitfinex","BTCUSD",1763221558551,0.00105339,96378.0,96377.0,0.21932839]
["bitfinex","BTCUSD",1763221559129,0.00105339,96378.0,96377.0,0.01181]
["bitfinex","BTCUSD",1763221561009,0.00105339,96378.0,96367.0,0.02441]
["bitfinex","BTCUSD",1763221561216,0.00717,96371.0,96359.0,0.01148]
["bitfinex","BTCUSD",1763221561409,0.00717,96371.0,96363.0,0.08296733]
["bitfinex","BTCUSD",1763221561604,0.00717,96378.0,96367.0,0.20753984]
["bitfinex","BTCUSD",1763221561827,0.0162822,96380.0,96378.0,0.02755]
["bitfinex","BTCUSD",1763221562082,0.01637576,96386.0,96381.0,0.20750925]
["bitfinex","BTCUSD",1763221562278,0.01637576,96386.0,96384.0,0.01149]
["bitfinex","BTCUSD",1763221562503,0.01637576,96386.0,96385.0,0.24210116]
["bitfinex","BTCUSD",1763221562717,0.01637576,96386.0,96385.0,0.0346]
["bitfinex","BTCUSD",1763221562920,0.01637576,96386.0,96385.0,0.02340295]
["bitfinex","BTCUSD",1763221563127,0.01637576,96386.0,96385.0,0.23090411]
["bitfinex","BTCUSD",1763221564107,9.395e-05,96386.0,96385.0,0.23090411]
["bitfinex","BTCUSD",1763221564319,9.395e-05,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1763221564736,9.395e-05,96386.0,96384.0,0.01149]
["bitfinex","BTCUSD",1763221564966,9.395e-05,96386.0,96385.0,0.08396733]
["bitfinex","BTCUSD",1763221565296,9.395e-05,96386.0,96385.0,0.08296733]
["bitfinex","BTCUSD",1763221566890,9.395e-05,96386.0,96384.0,0.01149]
["bitfinex","BTCUSD",1763221567096,0.00717,96385.0,96363.0,0.08296733]
["bitfinex","BTCUSD",1763221567295,0.323,96372.0,96363.0,0.01149]
["bitfinex","BTCUSD",1763221567930,0.323,96372.0,96364.0,0.08296733]
["bitfinex","BTCUSD",1763221569105,0.03119101,96371.0,96364.0,0.08296733]
["bitfinex","BTCUSD",1763221569676,0.03119101,96371.0,96364.0,0.08396733]
["bitfinex","BTCUSD",1763221570293,0.03119101,96371.0,96364.0,0.10607733]
["bitfinex","BTCUSD",1763221570522,0.03119101,96371.0,96365.0,0.03611573]
["bitfinex","BTCUSD",1763221570718,0.03119101,96371.0,96365.0,0.02311]
["bitfinex","BTCUSD",1763221571938,0.03119101,96371.0,96365.0,0.02411]
["bitfinex","BTCUSD",1763221572142,0.03119101,96371.0,96365.0,0.02511]
["bitfinex","BTCUSD",1763221572833,0.01628297,96375.0,96374.0,0.23515485]
["bitfinex","BTCUSD",1763221573038,0.03118614,96387.0,96374.0,0.02763]
["bitfinex","BTCUSD",1763221573248,0.00097239,96375.0,96374.0,0.01219]
["bitfinex","BTCUSD",1763221573458,0.00097239,96375.0,96374.0,0.21971269]
["bitfinex","BTCUSD",1763221574437,0.00097239,96375.0,96374.0,0.22071269]
["bitfinex","BTCUSD",1763221574758,0.00097239,96375.0,96374.0,0.26413143]
["bitfinex","BTCUSD",1763221576743,0.00097239,96375.0,96374.0,0.26513143]
["bitfinex","BTCUSD",1763221577155,0.00097239,96375.0,96374.0,0.26413143]
["bitfinex","BTCUSD",1763221577348,0.00097239,96375.0,96374.0,0.26513143]
["bitfinex","BTCUSD",1763221579366,0.00097239,96375.0,96374.0,0.58813143]
["bitfinex","BTCUSD",1763221579565,3.534e-05,96375.0,96374.0,0.60794143]
["bitfinex","BTCUSD",1763221579902,3.534e-05,96375.0,96374.0,0.60894143]
["bitfinex","BTCUSD",1763221580507,3.534e-05,96375.0,96374.0,0.58613143]
["bitfinex","BTCUSD",1763221580725,3.534e-05,96375.0,96374.0,0.58913143]
["bitfinex","BTCUSD",1763221581231,3.534e-05,96375.0,96374.0,0.58813143]
["bitfinex","BTCUSD",1763221581433,0.0002,96400.0,96374.0,0.58813143]
["bitfinex","BTCUSD",1763221581434,3.929e-05,96386.0,96385.0,0.5739199]
["bitfinex","BTCUSD",1763221581638,3.929e-05,96386.0,96385.0,0.67232723]
["bitfinex","BTCUSD",1763221581811,3.929e-05,96386.0,96385.0,0.65688723]
["bitfinex","BTCUSD",1763221582787,3.929e-05,96386.0,96385.0,0.65888723]
["bitfinex","BTCUSD",1763221583856,3.929e-05,96386.0,96385.0,0.66088723]
["bitfinex","BTCUSD",1763221586975,0.00033632,96386.0,96385.0,0.66088723]
["bitfinex","BTCUSD",1763221589228,0.00033632,96386.0,96385.0,0.81068723]
["bitfinex","BTCUSD",1763221589442,0.00033632,96386.0,96385.0,0.81484349]
["bitfinex","BTCUSD",1763221590251,0.0002,96410.0,96399.0,0.20747103]
["bitfinex","BTCUSD",1763221590457,0.0002,96460.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763221590682,0.00065259,96450.0,96423.0,0.04341874]
["bitfinex","BTCUSD",1763221591050,0.00065259,96450.0,96431.0,0.20740022]
["bitfinex","BTCUSD",1763221591252,0.00065259,96450.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763221591659,0.00065259,96450.0,96436.0,0.20739109]
["bitfinex","BTCUSD",1763221591859,0.00065259,96450.0,96449.0,0.01615]
["bitfinex","BTCUSD",1763221592798,0.00065259,96450.0,96449.0,0.04082]
["bitfinex","BTCUSD",1763221594294,0.00065259,96450.0,96449.0,0.01615]
["bitfinex","BTCUSD",1763221594483,0.00065259,96450.0,96444.0,0.10763733]
["bitfinex","BTCUSD",1763221594685,0.00065259,96450.0,96445.0,0.02467]
["bitfinex","BTCUSD",1763221594885,0.00065259,96450.0,96438.0,0.02467]
["bitfinex","BTCUSD",1763221595093,0.35523443,96450.0,96441.0,0.08296733]
["bitfinex","BTCUSD",1763221595293,0.00065259,96450.0,96442.0,0.00829673]
["bitfinex","BTCUSD",1763221596095,0.00065259,96450.0,96441.0,0.08296733]
["bitfinex","BTCUSD",1763221596498,0.00151118,96442.0,96441.0,0.08296733]
["bitfinex","BTCUSD",1763221598879,0.00151118,96442.0,96435.0,0.02467]
["bitfinex","BTCUSD",1763221599084,0.00737,96436.0,96419.0,0.02467]
["bitfinex","BTCUSD",1763221599279,0.00737,96436.0,96421.0,0.2074236]
["bitfinex","BTCUSD",1763221599418,0.33037,96444.0,96424.0,0.29038255]
["bitfinex","BTCUSD",1763221599627,0.33037,96444.0,96424.0,0.31505255]
["bitfinex","BTCUSD",1763221599835,0.33037,96444.0,96425.0,0.02467]
["bitfinex","BTCUSD",1763221600040,0.323,96444.0,96425.0,0.02467]
["bitfinex","BTCUSD",1763221600255,0.01933302,96443.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221600493,0.01933302,96442.0,96440.0,0.00829673]
["bitfinex","BTCUSD",1763221600697,0.00737,96449.0,96440.0,0.00829673]
["bitfinex","BTCUSD",1763221600873,0.00737,96441.0,96427.0,0.20741025]
["bitfinex","BTCUSD",1763221601293,0.00737,96441.0,96425.0,0.23208409]
["bitfinex","BTCUSD",1763221601294,0.01934365,96440.0,96425.0,0.02467]
["bitfinex","BTCUSD",1763221601494,0.01934365,96440.0,96424.0,0.08296733]
["bitfinex","BTCUSD",1763221601495,0.01934365,96439.0,96424.0,0.08296733]
["bitfinex","BTCUSD",1763221601696,0.02671365,96439.0,96424.0,0.08296733]
["bitfinex","BTCUSD",1763221601909,0.00737,96438.0,96424.0,0.08296733]
["bitfinex","BTCUSD",1763221602108,0.01934408,96437.0,96424.0,0.08296733]
["bitfinex","BTCUSD",1763221603325,0.01934408,96437.0,96407.0,0.20745325]
["bitfinex","BTCUSD",1763221603326,0.00737,96425.0,96407.0,0.20745325]
["bitfinex","BTCUSD",1763221603544,0.00737,96420.0,96405.0,0.20745636]
["bitfinex","BTCUSD",1763221604075,0.00737,96420.0,96407.0,0.20745218]
["bitfinex","BTCUSD",1763221604459,0.00737,96420.0,96409.0,0.29041629]
["bitfinex","BTCUSD",1763221604693,0.00782231,96420.0,96413.0,0.20744048]
["bitfinex","BTCUSD",1763221604867,0.00782231,96420.0,96414.0,0.20743865]
["bitfinex","BTCUSD",1763221605027,0.00045231,96420.0,96413.0,0.20744048]
["bitfinex","BTCUSD",1763221605658,0.00045231,96420.0,96412.0,0.01148]
["bitfinex","BTCUSD",1763221606066,0.00045231,96420.0,96414.0,0.20743866]
["bitfinex","BTCUSD",1763221606248,0.00045231,96420.0,96415.0,0.20743641]
["bitfinex","BTCUSD",1763221606596,0.00045231,96420.0,96414.0,0.20743866]
["bitfinex","BTCUSD",1763221606761,0.00045231,96420.0,96415.0,0.2074365]
["bitfinex","BTCUSD",1763221607083,0.00045231,96420.0,96412.0,0.01148]
["bitfinex","BTCUSD",1763221607486,0.01939475,96419.0,96412.0,0.01148]
["bitfinex","BTCUSD",1763221607713,0.00045231,96420.0,96412.0,0.21892278]
["bitfinex","BTCUSD",1763221607887,0.01939489,96419.0,96413.0,0.20744086]
["bitfinex","BTCUSD",1763221608186,0.00045231,96420.0,96412.0,0.01148]
["bitfinex","BTCUSD",1763221608389,0.0194016,96419.0,96413.0,0.20744079]
["bitfinex","BTCUSD",1763221608717,0.00045231,96420.0,96413.0,0.20744079]
["bitfinex","BTCUSD",1763221608718,0.00045231,96420.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1763221608864,0.00045231,96420.0,96414.0,0.02467]
["bitfinex","BTCUSD",1763221609066,0.00045231,96420.0,96412.0,0.01148]
["bitfinex","BTCUSD",1763221609067,0.00045231,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763221610291,0.00045231,96420.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1763221610500,0.00045231,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1763221610719,0.00045231,96420.0,96419.0,0.23209799]
["bitfinex","BTCUSD",1763221611141,0.00137002,96420.0,96419.0,0.23209799]
["bitfinex","BTCUSD",1763221612086,0.00137002,96420.0,96419.0,0.23309799]
["bitfinex","BTCUSD",1763221613068,0.00137002,96420.0,96419.0,0.23409799]
["bitfinex","BTCUSD",1763221614792,0.00137002,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763221615195,0.00137002,96420.0,96419.0,0.23424567]
["bitfinex","BTCUSD",1763221615373,0.00137002,96420.0,96419.0,0.20942799]
["bitfinex","BTCUSD",1763221616658,0.00137002,96420.0,96419.0,0.25284673]
["bitfinex","BTCUSD",1763221620113,0.00137002,96420.0,96419.0,0.40264673]
["bitfinex","BTCUSD",1763221621487,0.00137002,96420.0,96419.0,0.4784817]
["bitfinex","BTCUSD",1763221624186,0.00137002,96420.0,96419.0,0.8014817]
["bitfinex","BTCUSD",1763221624443,5.199e-05,96420.0,96419.0,0.8014817]
["bitfinex","BTCUSD",1763221624659,5.199e-05,96420.0,96419.0,0.8088517]
["bitfinex","BTCUSD",1763221632057,5.199e-05,96420.0,96419.0,0.43506296]
["bitfinex","BTCUSD",1763221632486,5.199e-05,96420.0,96419.0,0.35922799]
["bitfinex","BTCUSD",1763221632686,5.199e-05,96420.0,96419.0,0.1518]
["bitfinex","BTCUSD",1763221633005,5.199e-05,96420.0,96419.0,0.40264673]
["bitfinex","BTCUSD",1763221633969,5.199e-05,96420.0,96419.0,0.40064673]
["bitfinex","BTCUSD",1763221634316,5.199e-05,96420.0,96419.0,0.40164673]
["bitfinex","BTCUSD",1763221634976,5.199e-05,96420.0,96419.0,0.40064673]
["bitfinex","BTCUSD",1763221635174,5.199e-05,96420.0,96419.0,0.40164673]
["bitfinex","BTCUSD",1763221636331,5.199e-05,96420.0,96419.0,0.40064673]
["bitfinex","BTCUSD",1763221636736,5.199e-05,96420.0,96419.0,0.40164673]
["bitfinex","BTCUSD",1763221637809,5.199e-05,96420.0,96419.0,0.40264673]
["bitfinex","BTCUSD",1763221639935,5.199e-05,96420.0,96419.0,0.40164673]
["bitfinex","BTCUSD",1763221640338,5.199e-05,96420.0,96419.0,0.40264673]
["bitfinex","BTCUSD",1763221640535,5.199e-05,96420.0,96419.0,0.1518]
["bitfinex","BTCUSD",1763221640762,5.199e-05,96420.0,96419.0,0.1508]
["bitfinex","BTCUSD",1763221641150,5.199e-05,96420.0,96419.0,0.35922799]
["bitfinex","BTCUSD",1763221641741,5.199e-05,96420.0,96419.0,0.35822799]
["bitfinex","BTCUSD",1763221641932,5.199e-05,96420.0,96419.0,0.35722799]
["bitfinex","BTCUSD",1763221643538,5.199e-05,96420.0,96417.0,0.01148]
["bitfinex","BTCUSD",1763221643743,0.323,96439.0,96426.0,0.02798]
["bitfinex","BTCUSD",1763221643915,0.32313566,96439.0,96426.0,0.02798]
["bitfinex","BTCUSD",1763221644129,0.32313566,96439.0,96427.0,0.08296733]
["bitfinex","BTCUSD",1763221644313,0.32313566,96439.0,96427.0,0.10725733]
["bitfinex","BTCUSD",1763221644513,0.32313566,96439.0,96428.0,0.02429]
["bitfinex","BTCUSD",1763221645885,0.00113566,96439.0,96438.0,0.01249]
["bitfinex","BTCUSD",1763221646161,0.32513566,96439.0,96438.0,0.01249]
["bitfinex","BTCUSD",1763221646542,0.00213566,96439.0,96438.0,0.01249]
["bitfinex","BTCUSD",1763221646742,0.00213566,96439.0,96438.0,0.21987712]
["bitfinex","BTCUSD",1763221646940,0.00013566,96439.0,96438.0,0.21987712]
["bitfinex","BTCUSD",1763221647144,0.00113566,96439.0,96438.0,0.21987712]
["bitfinex","BTCUSD",1763221648084,0.00013566,96439.0,96438.0,0.21987712]
["bitfinex","BTCUSD",1763221652402,0.00013566,96439.0,96438.0,0.01249]
["bitfinex","BTCUSD",1763221652606,0.00013566,96439.0,96438.0,0.21987712]
["bitfinex","BTCUSD",1763221653016,0.00013566,96439.0,96438.0,0.01249]
["bitfinex","BTCUSD",1763221654274,0.0007003,96439.0,96438.0,0.01249]
["bitfinex","BTCUSD",1763221657779,0.0007003,96439.0,96438.0,0.21987712]
["bitfinex","BTCUSD",1763221659689,0.0007003,96439.0,96438.0,0.26329586]
["bitfinex","BTCUSD",1763221659886,0.0007003,96439.0,96438.0,0.41309586]
["bitfinex","BTCUSD",1763221670465,0.0007003,96439.0,96438.0,0.40060586]
["bitfinex","BTCUSD",1763221671783,0.0030703,96441.0,96440.0,0.25080156]
["bitfinex","BTCUSD",1763221672655,0.00588308,96451.0,96449.0,0.20736148]
["bitfinex","BTCUSD",1763221672855,0.00588308,96451.0,96450.0,0.10370346]
["bitfinex","BTCUSD",1763221673048,0.00588308,96451.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221673446,0.00088308,96451.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221673670,0.323,96479.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221673915,0.323,96479.0,96451.0,0.00829673]
["bitfinex","BTCUSD",1763221675323,0.01626453,96477.0,96451.0,0.00829673]
["bitfinex","BTCUSD",1763221676084,0.0012,96460.0,96451.0,0.00829673]
["bitfinex","BTCUSD",1763221676640,0.0022,96460.0,96451.0,0.00829673]
["bitfinex","BTCUSD",1763221677808,0.0022,96460.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221678192,0.00024276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221679379,0.00124276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221680567,0.00224276,96457.0,96446.0,0.1498]
["bitfinex","BTCUSD",1763221681014,0.2772522,96456.0,96447.0,0.08296733]
["bitfinex","BTCUSD",1763221681169,0.00224276,96457.0,96447.0,0.08296733]
["bitfinex","BTCUSD",1763221681965,0.00124276,96457.0,96447.0,0.08296733]
["bitfinex","BTCUSD",1763221682099,0.00224276,96457.0,96447.0,0.08296733]
["bitfinex","BTCUSD",1763221682435,0.00024276,96457.0,96447.0,0.08296733]
["bitfinex","BTCUSD",1763221682765,0.00224276,96457.0,96446.0,0.1498]
["bitfinex","BTCUSD",1763221682968,0.323,96455.0,96446.0,0.1498]
["bitfinex","BTCUSD",1763221684516,0.323,96455.0,96432.0,0.01238]
["bitfinex","BTCUSD",1763221684714,0.323,96455.0,96442.0,0.08296733]
["bitfinex","BTCUSD",1763221685172,0.324,96455.0,96442.0,0.08296733]
["bitfinex","BTCUSD",1763221685320,0.323,96455.0,96442.0,0.08296733]
["bitfinex","BTCUSD",1763221685526,0.2772522,96452.0,96442.0,0.08296733]
["bitfinex","BTCUSD",1763221686376,0.001,96455.0,96442.0,0.08296733]
["bitfinex","BTCUSD",1763221687132,0.00024276,96457.0,96442.0,0.08296733]
["bitfinex","BTCUSD",1763221687333,0.2772522,96452.0,96442.0,0.08296733]
["bitfinex","BTCUSD",1763221688332,0.2772522,96452.0,96432.0,0.03651]
["bitfinex","BTCUSD",1763221688620,0.2782522,96452.0,96432.0,0.03651]
["bitfinex","BTCUSD",1763221688811,0.2782522,96452.0,96433.0,0.03732673]
["bitfinex","BTCUSD",1763221688993,0.2782522,96452.0,96434.0,0.02073957]
["bitfinex","BTCUSD",1763221689258,0.2772522,96452.0,96434.0,0.02073957]
["bitfinex","BTCUSD",1763221689484,0.2782522,96452.0,96434.0,0.02073957]
["bitfinex","BTCUSD",1763221689617,0.2782522,96452.0,96434.0,0.22813437]
["bitfinex","BTCUSD",1763221689816,0.01626652,96454.0,96437.0,0.20738893]
["bitfinex","BTCUSD",1763221690057,0.2772522,96450.0,96434.0,0.02413]
["bitfinex","BTCUSD",1763221690293,0.323,96449.0,96434.0,0.02413]
["bitfinex","BTCUSD",1763221690499,0.323,96449.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221691541,0.323,96449.0,96436.0,0.02073914]
["bitfinex","BTCUSD",1763221691748,0.001,96450.0,96436.0,0.22813049]
["bitfinex","BTCUSD",1763221691959,0.001,96450.0,96438.0,0.20738709]
["bitfinex","BTCUSD",1763221692162,0.001,96450.0,96435.0,0.29035988]
["bitfinex","BTCUSD",1763221692290,0.001,96450.0,96436.0,0.01832474]
["bitfinex","BTCUSD",1763221692628,0.002,96450.0,96436.0,0.22571614]
["bitfinex","BTCUSD",1763221692876,0.002,96450.0,96441.0,0.20738034]
["bitfinex","BTCUSD",1763221693056,0.002,96450.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763221693212,0.001,96450.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221693550,0.001,96449.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221694077,0.00024276,96457.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221694569,0.323,96449.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221695063,0.323,96449.0,96435.0,0.29036073]
["bitfinex","BTCUSD",1763221695517,0.00024276,96457.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221695726,0.00124276,96457.0,96435.0,0.10626733]
["bitfinex","BTCUSD",1763221696018,0.00024276,96457.0,96443.0,0.20737613]
["bitfinex","BTCUSD",1763221696239,0.00124276,96457.0,96443.0,0.20737613]
["bitfinex","BTCUSD",1763221696434,0.00124276,96457.0,96444.0,0.20737421]
["bitfinex","BTCUSD",1763221696905,0.00124276,96457.0,96445.0,0.20737154]
["bitfinex","BTCUSD",1763221697103,0.00124276,96457.0,96444.0,0.20737421]
["bitfinex","BTCUSD",1763221697279,0.00224276,96457.0,96445.0,0.01295295]
["bitfinex","BTCUSD",1763221697680,0.00124276,96457.0,96445.0,0.01295295]
["bitfinex","BTCUSD",1763221698101,0.00224276,96457.0,96445.0,0.01295295]
["bitfinex","BTCUSD",1763221698305,0.00124276,96457.0,96445.0,0.01295295]
["bitfinex","BTCUSD",1763221698504,0.00224276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221698876,0.00124276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221699091,0.00224276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221699571,0.00124276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221699901,0.00224276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221700405,0.00124276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221700582,0.00224276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221704464,0.00224276,96457.0,96446.0,0.02073699]
["bitfinex","BTCUSD",1763221704661,0.00224276,96457.0,96437.0,0.02073892]
["bitfinex","BTCUSD",1763221704966,0.00224276,96457.0,96443.0,0.20737619]
["bitfinex","BTCUSD",1763221705167,0.00224276,96457.0,96450.0,0.08296733]
["bitfinex","BTCUSD",1763221705346,0.00124276,96457.0,96451.0,0.01004059]
["bitfinex","BTCUSD",1763221705793,0.00224276,96457.0,96444.0,0.22810983]
["bitfinex","BTCUSD",1763221705977,0.00124276,96457.0,96444.0,0.22810983]
["bitfinex","BTCUSD",1763221706218,0.00024276,96457.0,96444.0,0.02073742]
["bitfinex","BTCUSD",1763221706423,0.00124276,96457.0,96444.0,0.02073742]
["bitfinex","BTCUSD",1763221706634,0.00224276,96457.0,96444.0,0.02073742]
["bitfinex","BTCUSD",1763221706842,0.00124276,96457.0,96444.0,0.02073742]
["bitfinex","BTCUSD",1763221707068,0.00024276,96457.0,96443.0,0.22811313]
["bitfinex","BTCUSD",1763221707279,0.00024276,96457.0,96443.0,0.02073763]
["bitfinex","BTCUSD",1763221707489,0.00124276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221707875,0.00024276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221708086,0.00124276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221708550,0.00224276,96457.0,96440.0,0.02073828]
["bitfinex","BTCUSD",1763221708761,0.00224276,96457.0,96441.0,0.02073806]
["bitfinex","BTCUSD",1763221708964,0.00124276,96457.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763221709168,0.00224276,96457.0,96443.0,0.02073763]
["bitfinex","BTCUSD",1763221709394,0.00224276,96457.0,96444.0,0.02073742]
["bitfinex","BTCUSD",1763221709619,0.00024276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221709810,0.00124276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221709973,0.00224276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221710157,0.00024276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221710575,0.00124276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221711198,0.00024276,96457.0,96439.0,0.02073849]
["bitfinex","BTCUSD",1763221711549,0.00024276,96457.0,96440.0,0.02073828]
["bitfinex","BTCUSD",1763221711947,0.00124276,96457.0,96440.0,0.02073828]
["bitfinex","BTCUSD",1763221712253,0.2772522,96450.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221713298,0.00024276,96457.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221713299,0.2772522,96445.0,96435.0,0.08296733]
["bitfinex","BTCUSD",1763221713505,0.2772522,96445.0,96431.0,0.1731]
["bitfinex","BTCUSD",1763221713734,0.2772522,96445.0,96433.0,0.08296733]
["bitfinex","BTCUSD",1763221714178,0.323,96449.0,96433.0,0.08296733]
["bitfinex","BTCUSD",1763221715181,0.0194594,96448.0,96433.0,0.08296733]
["bitfinex","BTCUSD",1763221715388,0.33926769,96449.0,96433.0,0.08296733]
["bitfinex","BTCUSD",1763221715598,0.2772522,96443.0,96432.0,0.03609]
["bitfinex","BTCUSD",1763221715804,0.2772522,96443.0,96433.0,0.08296733]
["bitfinex","BTCUSD",1763221716106,0.2772522,96443.0,96433.0,0.10667733]
["bitfinex","BTCUSD",1763221716965,0.41610366,96443.0,96433.0,0.10667733]
["bitfinex","BTCUSD",1763221717722,0.41710366,96443.0,96433.0,0.10667733]
["bitfinex","BTCUSD",1763221718350,0.41810366,96443.0,96433.0,0.10667733]
["bitfinex","BTCUSD",1763221719586,0.002,96443.0,96433.0,0.09612206]
["bitfinex","BTCUSD",1763221719779,0.002,96443.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221719780,0.41810366,96443.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221720127,0.323,96442.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221721205,0.25,96442.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221722091,0.251,96442.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221722288,0.25,96442.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221722683,0.251,96442.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221723158,0.01626877,96441.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221724631,0.01726877,96441.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221725317,0.34026877,96441.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221725523,0.324,96441.0,96434.0,0.02371]
["bitfinex","BTCUSD",1763221730140,0.324,96441.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221730341,0.001,96441.0,96439.0,0.29035101]
["bitfinex","BTCUSD",1763221730963,0.25,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763221731372,0.25,96442.0,96440.0,0.20738122]
["bitfinex","BTCUSD",1763221733686,0.25,96442.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221734587,0.25,96442.0,96439.0,0.29035107]
["bitfinex","BTCUSD",1763221737566,0.25,96442.0,96439.0,0.29019206]
["bitfinex","BTCUSD",1763221738404,0.25,96442.0,96440.0,0.20738203]
["bitfinex","BTCUSD",1763221738917,0.25,96442.0,96439.0,0.29019128]
["bitfinex","BTCUSD",1763221739778,0.25,96442.0,96439.0,0.08280733]
["bitfinex","BTCUSD",1763221743197,0.25,96442.0,96439.0,0.29019222]
["bitfinex","BTCUSD",1763221743402,0.25,96442.0,96440.0,0.20738252]
["bitfinex","BTCUSD",1763221743626,0.25,96442.0,96439.0,0.08280733]
["bitfinex","BTCUSD",1763221743832,0.25,96442.0,96439.0,0.29019208]
["bitfinex","BTCUSD",1763221744758,0.25,96442.0,96439.0,0.08280733]
["bitfinex","BTCUSD",1763221744981,0.25,96442.0,96439.0,0.29019024]
["bitfinex","BTCUSD",1763221745130,0.25,96442.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763221745709,0.25,96442.0,96441.0,0.35718067]
["bitfinex","BTCUSD",1763221745914,0.25,96442.0,96441.0,0.40059941]
["bitfinex","BTCUSD",1763221747566,0.21779214,96442.0,96441.0,0.42138941]
["bitfinex","BTCUSD",1763221747776,0.12774498,96442.0,96441.0,0.42138941]
["bitfinex","BTCUSD",1763221748014,0.1132311,96442.0,96441.0,0.42138941]
["bitfinex","BTCUSD",1763221748434,0.06956516,96442.0,96441.0,0.42138941]
["bitfinex","BTCUSD",1763221748647,0.06956516,96442.0,96441.0,0.42238941]
["bitfinex","BTCUSD",1763221749130,0.06956516,96442.0,96441.0,0.42338941]
["bitfinex","BTCUSD",1763221749802,0.00024276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221751922,0.00024276,96457.0,96456.0,0.29231575]
["bitfinex","BTCUSD",1763221754395,0.00024276,96457.0,96456.0,0.08496733]
["bitfinex","BTCUSD",1763221755431,0.00024276,96457.0,96456.0,0.08396733]
["bitfinex","BTCUSD",1763221755631,0.00024276,96457.0,96456.0,0.08496733]
["bitfinex","BTCUSD",1763221755934,0.00024276,96457.0,96456.0,0.08396733]
["bitfinex","BTCUSD",1763221756544,0.00024276,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1763221757750,0.00024276,96457.0,96442.0,0.20737787]
["bitfinex","BTCUSD",1763221757961,0.00024276,96457.0,96456.0,0.08296733]
["bitfinex","BTCUSD",1763221758114,0.00024276,96457.0,96446.0,0.1498]
["bitfinex","BTCUSD",1763221758318,0.00024276,96457.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221763346,0.00024276,96457.0,96446.0,0.1498]
["bitfinex","BTCUSD",1763221763501,0.00024276,96457.0,96439.0,0.08280733]
["bitfinex","BTCUSD",1763221763502,0.41610366,96456.0,96439.0,0.08280733]
["bitfinex","BTCUSD",1763221763715,0.41610366,96449.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221763930,0.41610366,96445.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221764312,0.41610366,96445.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221764499,0.41610366,96449.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221766217,0.41610366,96449.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221766436,0.41610366,96445.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221768227,0.323,96444.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221770432,0.33926793,96444.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221770635,0.323,96444.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221773650,0.33926793,96444.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221778887,0.01626793,96444.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221779099,0.33926793,96444.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221782124,0.01626793,96444.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221782328,0.323,96449.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221783425,0.00524276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221784603,0.00524276,96457.0,96439.0,0.29035115]
["bitfinex","BTCUSD",1763221784830,0.00524276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221785240,0.00524276,96457.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763221785241,0.00624276,96457.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763221785472,0.00624276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221785667,0.00624276,96457.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763221786354,0.00524276,96457.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1763221786512,0.00524276,96457.0,96443.0,0.20737636]
["bitfinex","BTCUSD",1763221787750,0.00624276,96457.0,96443.0,0.20640976]
["bitfinex","BTCUSD",1763221787981,0.00524276,96457.0,96443.0,0.20640976]
["bitfinex","BTCUSD",1763221788435,0.00624276,96457.0,96443.0,0.20640976]
["bitfinex","BTCUSD",1763221789504,0.00624276,96457.0,96444.0,0.20737384]
["bitfinex","BTCUSD",1763221789930,0.00624276,96457.0,96445.0,0.20737149]
["bitfinex","BTCUSD",1763221790623,0.00624276,96457.0,96444.0,0.20737384]
["bitfinex","BTCUSD",1763221791023,0.00624276,96457.0,96443.0,0.20737235]
["bitfinex","BTCUSD",1763221791359,0.00524276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221791489,0.00624276,96457.0,96440.0,0.22812077]
["bitfinex","BTCUSD",1763221791692,0.00524276,96457.0,96440.0,0.22812077]
["bitfinex","BTCUSD",1763221792090,0.00624276,96457.0,96440.0,0.22812077]
["bitfinex","BTCUSD",1763221792295,0.00624276,96457.0,96441.0,0.20738061]
["bitfinex","BTCUSD",1763221792506,0.00524276,96457.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763221792705,0.00624276,96457.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763221793315,0.00624276,96457.0,96443.0,0.02073763]
["bitfinex","BTCUSD",1763221794279,0.00524276,96457.0,96443.0,0.02073763]
["bitfinex","BTCUSD",1763221794470,0.00624276,96457.0,96447.0,0.20736765]
["bitfinex","BTCUSD",1763221794667,0.00624276,96457.0,96444.0,0.20737419]
["bitfinex","BTCUSD",1763221794917,0.00524276,96457.0,96447.0,0.20736742]
["bitfinex","BTCUSD",1763221795097,0.00524276,96457.0,96439.0,0.29035015]
["bitfinex","BTCUSD",1763221795305,0.00624276,96457.0,96444.0,0.2073741]
["bitfinex","BTCUSD",1763221795498,0.00524276,96457.0,96444.0,0.2073741]
["bitfinex","BTCUSD",1763221795906,0.00624276,96457.0,96445.0,0.20737155]
["bitfinex","BTCUSD",1763221796104,0.00624276,96457.0,96446.0,0.20736817]
["bitfinex","BTCUSD",1763221797232,0.00524276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221797655,0.00624276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221797940,0.00524276,96457.0,96440.0,0.02073828]
["bitfinex","BTCUSD",1763221798284,0.00624276,96457.0,96442.0,0.20737734]
["bitfinex","BTCUSD",1763221798494,0.00524276,96457.0,96443.0,0.2281123]
["bitfinex","BTCUSD",1763221798733,0.00524276,96457.0,96444.0,0.20737228]
["bitfinex","BTCUSD",1763221798911,0.00624276,96457.0,96445.0,0.0207372]
["bitfinex","BTCUSD",1763221799106,0.00624276,96457.0,96446.0,0.02073699]
["bitfinex","BTCUSD",1763221799743,0.00524276,96457.0,96446.0,0.02073699]
["bitfinex","BTCUSD",1763221800062,0.00524276,96457.0,96444.0,0.22811076]
["bitfinex","BTCUSD",1763221800236,0.00524276,96457.0,96445.0,0.20737163]
["bitfinex","BTCUSD",1763221800436,0.00524276,96457.0,96444.0,0.22811076]
["bitfinex","BTCUSD",1763221800437,0.00524276,96457.0,96446.0,0.01669369]
["bitfinex","BTCUSD",1763221800640,0.00524276,96457.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763221800944,0.00524276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221801119,0.00624276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221801320,0.00524276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221802418,0.00624276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221802623,0.00524276,96457.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221802883,0.00524276,96457.0,96442.0,0.2073766]
["bitfinex","BTCUSD",1763221803089,0.00624276,96457.0,96456.0,0.08296733]
["bitfinex","BTCUSD",1763221803450,0.00624276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221804459,0.00524276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221805116,0.00624276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221805333,0.00524276,96457.0,96456.0,0.08296733]
["bitfinex","BTCUSD",1763221806844,0.00524276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221808623,0.00524276,96457.0,96456.0,0.08296733]
["bitfinex","BTCUSD",1763221809061,0.00524276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221810206,0.00024276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221810863,0.00024276,96457.0,96456.0,0.08296733]
["bitfinex","BTCUSD",1763221812083,0.00024276,96457.0,96456.0,0.29031575]
["bitfinex","BTCUSD",1763221819333,0.00024276,96457.0,96456.0,0.76311575]
["bitfinex","BTCUSD",1763221819569,9.79e-06,96457.0,96456.0,0.65673449]
["bitfinex","BTCUSD",1763221820111,9.79e-06,96457.0,96456.0,0.6608876]
["bitfinex","BTCUSD",1763221820519,0.0002,96470.0,96469.0,0.57373922]
["bitfinex","BTCUSD",1763221820765,0.00030312,96470.0,96469.0,0.57373922]
["bitfinex","BTCUSD",1763221821166,0.00030312,96470.0,96469.0,0.57789202]
["bitfinex","BTCUSD",1763221821589,0.00030312,96470.0,96469.0,0.53032048]
["bitfinex","BTCUSD",1763221822029,0.00030312,96470.0,96469.0,0.53432048]
["bitfinex","BTCUSD",1763221822237,0.00030312,96470.0,96469.0,0.53232048]
["bitfinex","BTCUSD",1763221822440,0.00030312,96470.0,96469.0,0.53032048]
["bitfinex","BTCUSD",1763221822597,0.00030312,96470.0,96469.0,0.53132048]
["bitfinex","BTCUSD",1763221823857,0.00030312,96470.0,96469.0,0.53232048]
["bitfinex","BTCUSD",1763221826061,0.0006537,96470.0,96469.0,0.53232048]
["bitfinex","BTCUSD",1763221831074,0.0006537,96470.0,96469.0,0.68212048]
["bitfinex","BTCUSD",1763221835075,0.0006537,96470.0,96469.0,0.4748]
["bitfinex","BTCUSD",1763221835271,0.0006537,96470.0,96469.0,0.35912048]
["bitfinex","BTCUSD",1763221836893,0.0006537,96470.0,96469.0,0.35712048]
["bitfinex","BTCUSD",1763221837967,0.0006537,96470.0,96469.0,0.35812048]
["bitfinex","BTCUSD",1763221842018,0.0006537,96470.0,96469.0,0.1508]
["bitfinex","BTCUSD",1763221842996,0.0006537,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1763221844283,0.0006537,96470.0,96459.0,0.20734101]
["bitfinex","BTCUSD",1763221844498,0.0006537,96470.0,96450.0,0.41563188]
["bitfinex","BTCUSD",1763221844499,0.41628558,96470.0,96462.0,0.08296733]
["bitfinex","BTCUSD",1763221844709,0.00030312,96470.0,96462.0,0.08296733]
["bitfinex","BTCUSD",1763221845560,0.00030312,96470.0,96434.0,0.23141475]
["bitfinex","BTCUSD",1763221845764,0.41563188,96460.0,96457.0,0.08296733]
["bitfinex","BTCUSD",1763221845921,0.41563188,96467.0,96457.0,0.08296733]
["bitfinex","BTCUSD",1763221847067,0.41563188,96467.0,96445.0,0.2073718]
["bitfinex","BTCUSD",1763221847387,0.41563188,96460.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221847592,0.41563188,96464.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221849461,0.323,96469.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221849956,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221850556,0.01650555,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221850782,0.01650555,96466.0,96454.0,0.29031977]
["bitfinex","BTCUSD",1763221850942,0.01650555,96466.0,96456.0,0.20734649]
["bitfinex","BTCUSD",1763221851141,0.01650555,96466.0,96457.0,0.01909049]
["bitfinex","BTCUSD",1763221851361,0.01650555,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221851568,0.01650555,96466.0,96454.0,0.29031993]
["bitfinex","BTCUSD",1763221851876,0.01650555,96466.0,96455.0,0.2073505]
["bitfinex","BTCUSD",1763221852483,0.01650555,96466.0,96457.0,0.20734607]
["bitfinex","BTCUSD",1763221853106,0.01650555,96466.0,96455.0,0.2073505]
["bitfinex","BTCUSD",1763221853362,0.01650555,96466.0,96454.0,0.29031988]
["bitfinex","BTCUSD",1763221853553,0.01650555,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221856286,0.01650555,96466.0,96436.0,0.20738962]
["bitfinex","BTCUSD",1763221856287,0.83126376,96464.0,96436.0,0.20738962]
["bitfinex","BTCUSD",1763221856486,0.41563188,96450.0,96434.0,0.02402]
["bitfinex","BTCUSD",1763221856631,0.41563188,96450.0,96434.0,0.23141398]
["bitfinex","BTCUSD",1763221856835,0.41563188,96450.0,96435.0,0.21977347]
["bitfinex","BTCUSD",1763221857052,0.41563188,96450.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221857276,0.41563188,96450.0,96436.0,0.20739109]
["bitfinex","BTCUSD",1763221857476,0.41563188,96450.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221857672,0.41563188,96450.0,96436.0,0.2073914]
["bitfinex","BTCUSD",1763221857904,0.323,96459.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221858405,0.323,96459.0,96443.0,0.20737533]
["bitfinex","BTCUSD",1763221858953,0.323,96459.0,96442.0,0.20737808]
["bitfinex","BTCUSD",1763221858954,0.323,96459.0,96445.0,0.20737105]
["bitfinex","BTCUSD",1763221859156,0.323,96459.0,96444.0,0.20737415]
["bitfinex","BTCUSD",1763221859593,0.323,96459.0,96442.0,0.20737808]
["bitfinex","BTCUSD",1763221859976,0.323,96459.0,96443.0,0.20737449]
["bitfinex","BTCUSD",1763221860688,0.323,96459.0,96441.0,0.20738067]
["bitfinex","BTCUSD",1763221860890,0.323,96459.0,96440.0,0.41563188]
["bitfinex","BTCUSD",1763221861089,0.00524272,96466.0,96454.0,0.29032005]
["bitfinex","BTCUSD",1763221861294,0.00524272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221861542,0.41563188,96464.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221861729,0.00524272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221865116,0.00524272,96466.0,96454.0,0.29031941]
["bitfinex","BTCUSD",1763221865497,0.00524272,96466.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763221867188,0.00524272,96466.0,96456.0,0.20734781]
["bitfinex","BTCUSD",1763221867569,0.00524272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221869722,0.00524272,96466.0,96456.0,0.20734725]
["bitfinex","BTCUSD",1763221870893,0.00524272,96466.0,96454.0,0.29031805]
["bitfinex","BTCUSD",1763221871105,0.00524272,96466.0,96455.0,0.20734978]
["bitfinex","BTCUSD",1763221871728,0.00524272,96466.0,96454.0,0.29031805]
["bitfinex","BTCUSD",1763221871936,0.00524272,96466.0,96455.0,0.20735012]
["bitfinex","BTCUSD",1763221872612,0.00524272,96466.0,96454.0,0.29031805]
["bitfinex","BTCUSD",1763221874754,0.00524272,96466.0,96455.0,0.20735024]
["bitfinex","BTCUSD",1763221874968,0.00524272,96466.0,96456.0,0.20734838]
["bitfinex","BTCUSD",1763221875269,0.00524272,96466.0,96455.0,0.20735022]
["bitfinex","BTCUSD",1763221875714,0.00524272,96466.0,96456.0,0.20734807]
["bitfinex","BTCUSD",1763221875922,0.00524272,96466.0,96454.0,0.29031805]
["bitfinex","BTCUSD",1763221875923,0.00524272,96466.0,96455.0,0.20735032]
["bitfinex","BTCUSD",1763221877779,0.00524272,96466.0,96454.0,0.29031805]
["bitfinex","BTCUSD",1763221878218,0.00524272,96466.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763221878447,0.00524272,96466.0,96454.0,0.29031805]
["bitfinex","BTCUSD",1763221878669,0.00524272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221879054,0.00524272,96466.0,96442.0,0.20737651]
["bitfinex","BTCUSD",1763221879055,0.41563188,96464.0,96440.0,0.20738157]
["bitfinex","BTCUSD",1763221879353,0.41563188,96461.0,96455.0,0.08296733]
["bitfinex","BTCUSD",1763221879568,0.41563188,96465.0,96455.0,0.08296733]
["bitfinex","BTCUSD",1763221879904,0.00524272,96466.0,96455.0,0.08296733]
["bitfinex","BTCUSD",1763221881110,0.00624272,96466.0,96455.0,0.08296733]
["bitfinex","BTCUSD",1763221881325,0.01946128,96465.0,96455.0,0.08296733]
["bitfinex","BTCUSD",1763221881667,0.41563188,96465.0,96455.0,0.08296733]
["bitfinex","BTCUSD",1763221882542,0.36511777,96464.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221882739,0.41563188,96451.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221887184,0.323,96450.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221887401,0.323,96450.0,96435.0,0.01238]
["bitfinex","BTCUSD",1763221887599,0.41563188,96445.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221887802,0.323,96450.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221887803,0.41563188,96449.0,96439.0,0.08296733]
["bitfinex","BTCUSD",1763221888007,0.41563188,96449.0,96439.0,0.09612906]
["bitfinex","BTCUSD",1763221888212,0.41563188,96460.0,96439.0,0.09612906]
["bitfinex","BTCUSD",1763221888414,0.41583188,96500.0,96439.0,0.09612906]
["bitfinex","BTCUSD",1763221888415,0.34244729,96459.0,96440.0,0.41563188]
["bitfinex","BTCUSD",1763221888610,0.01021952,96467.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221888611,0.03116392,96458.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221889054,0.323,96469.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221889259,0.03116233,96467.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221889462,0.03116233,96467.0,96455.0,0.01165595]
["bitfinex","BTCUSD",1763221889638,0.001,96458.0,96455.0,0.01165595]
["bitfinex","BTCUSD",1763221889835,0.03116233,96467.0,96454.0,0.29032004]
["bitfinex","BTCUSD",1763221890061,0.03116233,96467.0,96455.0,0.20735043]
["bitfinex","BTCUSD",1763221890261,0.00624272,96466.0,96454.0,0.29032004]
["bitfinex","BTCUSD",1763221890461,0.00524272,96466.0,96454.0,0.29032004]
["bitfinex","BTCUSD",1763221890865,0.00524272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221891044,0.00524272,96466.0,96449.0,0.20736205]
["bitfinex","BTCUSD",1763221891246,0.00524272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221891482,0.00524272,96466.0,96454.0,0.29031955]
["bitfinex","BTCUSD",1763221892030,0.00524272,96466.0,96453.0,0.207354]
["bitfinex","BTCUSD",1763221892231,0.00524272,96466.0,96454.0,0.29031921]
["bitfinex","BTCUSD",1763221892458,0.00624272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221892728,0.00624272,96466.0,96454.0,0.29031947]
["bitfinex","BTCUSD",1763221893176,0.00624272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221894234,0.00624272,96466.0,96448.0,0.02073656]
["bitfinex","BTCUSD",1763221894535,0.41563188,96460.0,96448.0,0.02073656]
["bitfinex","BTCUSD",1763221894756,0.00624272,96466.0,96462.0,0.20733345]
["bitfinex","BTCUSD",1763221894964,0.00624272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763221895167,0.00624272,96466.0,96464.0,0.20733084]
["bitfinex","BTCUSD",1763221895370,0.00524272,96466.0,96457.0,0.01626289]
["bitfinex","BTCUSD",1763221895514,0.00624272,96466.0,96462.0,0.20733396]
["bitfinex","BTCUSD",1763221895712,0.00624272,96466.0,96459.0,0.20734068]
["bitfinex","BTCUSD",1763221896029,0.00624272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763221896246,0.00524272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763221898894,0.00524272,96466.0,96461.0,0.20733598]
["bitfinex","BTCUSD",1763221899055,0.00524272,96466.0,96463.0,0.2073332]
["bitfinex","BTCUSD",1763221899711,0.00524272,96466.0,96464.0,0.2073304]
["bitfinex","BTCUSD",1763221899883,0.00024272,96466.0,96464.0,0.2073304]
["bitfinex","BTCUSD",1763221900049,0.00024272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763221900521,0.00024272,96466.0,96461.0,0.20733598]
["bitfinex","BTCUSD",1763221901459,0.00024272,96466.0,96463.0,0.20733266]
["bitfinex","BTCUSD",1763221901627,0.00024272,96466.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1763221902149,0.00024272,96466.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1763221902351,0.00024272,96466.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1763221902577,0.00024272,96466.0,96460.0,0.20733935]
["bitfinex","BTCUSD",1763221902772,0.00024272,96466.0,96454.0,0.29031904]
["bitfinex","BTCUSD",1763221902773,0.00024272,96466.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763221902999,0.00024272,96466.0,96458.0,0.20734345]
["bitfinex","BTCUSD",1763221903426,0.00024272,96466.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763221903634,0.00024272,96466.0,96454.0,0.29031989]
["bitfinex","BTCUSD",1763221903840,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221904059,0.00024272,96466.0,96456.0,0.20734763]
["bitfinex","BTCUSD",1763221904303,0.00024272,96466.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763221904514,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221904723,0.00024272,96466.0,96456.0,0.20734781]
["bitfinex","BTCUSD",1763221904938,0.00024272,96466.0,96458.0,0.20734215]
["bitfinex","BTCUSD",1763221905624,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221906028,0.00024272,96466.0,96457.0,0.20734413]
["bitfinex","BTCUSD",1763221906260,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221907170,0.27722853,96464.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221907367,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221907823,0.00024272,96466.0,96456.0,0.20734722]
["bitfinex","BTCUSD",1763221908000,0.00024272,96466.0,96455.0,0.20735001]
["bitfinex","BTCUSD",1763221908239,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221908645,0.00024272,96466.0,96455.0,0.20735057]
["bitfinex","BTCUSD",1763221908866,0.00024272,96466.0,96453.0,0.1498]
["bitfinex","BTCUSD",1763221909072,0.323,96464.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221909905,0.323,96464.0,96454.0,0.29031896]
["bitfinex","BTCUSD",1763221910059,0.323,96464.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221910272,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221911054,0.00024272,96466.0,96455.0,0.20734896]
["bitfinex","BTCUSD",1763221911234,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221911434,0.00024272,96466.0,96458.0,0.20734276]
["bitfinex","BTCUSD",1763221911660,0.00024272,96466.0,96456.0,0.20734794]
["bitfinex","BTCUSD",1763221911882,0.00024272,96466.0,96457.0,0.20734614]
["bitfinex","BTCUSD",1763221912095,0.00024272,96466.0,96455.0,0.20734951]
["bitfinex","BTCUSD",1763221912417,0.00024272,96466.0,96457.0,0.20734605]
["bitfinex","BTCUSD",1763221912575,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221912958,0.00024272,96466.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1763221913568,0.00024272,96466.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763221913775,0.00024272,96466.0,96459.0,0.2073402]
["bitfinex","BTCUSD",1763221913971,0.00024272,96466.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1763221914163,0.00024272,96466.0,96461.0,0.20733562]
["bitfinex","BTCUSD",1763221914628,0.00024272,96466.0,96462.0,0.20733547]
["bitfinex","BTCUSD",1763221915079,0.00024272,96466.0,96461.0,0.20733757]
["bitfinex","BTCUSD",1763221915295,0.00024272,96466.0,96459.0,0.20734108]
["bitfinex","BTCUSD",1763221915749,0.00024272,96466.0,96461.0,0.20733645]
["bitfinex","BTCUSD",1763221915929,0.00024272,96466.0,96462.0,0.20733514]
["bitfinex","BTCUSD",1763221916703,0.00024272,96466.0,96463.0,0.20733312]
["bitfinex","BTCUSD",1763221916942,0.00024272,96466.0,96462.0,0.20733498]
["bitfinex","BTCUSD",1763221917150,0.00024272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763221920844,0.00024272,96466.0,96465.0,0.21921908]
["bitfinex","BTCUSD",1763221922148,0.00024272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763221922653,0.00024272,96466.0,96465.0,0.21148276]
["bitfinex","BTCUSD",1763221923414,0.00024272,96466.0,96465.0,0.21248276]
["bitfinex","BTCUSD",1763221923843,0.00024272,96466.0,96465.0,0.21148276]
["bitfinex","BTCUSD",1763221924203,0.00024272,96466.0,96465.0,0.21248276]
["bitfinex","BTCUSD",1763221924400,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221924609,0.00024272,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1763221925234,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221925434,0.00566256,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221925637,0.00566256,96466.0,96445.0,0.01179]
["bitfinex","BTCUSD",1763221926128,0.27722853,96460.0,96445.0,0.01179]
["bitfinex","BTCUSD",1763221926729,0.27722853,96460.0,96440.0,0.01179]
["bitfinex","BTCUSD",1763221927180,0.27722853,96460.0,96440.0,0.03538]
["bitfinex","BTCUSD",1763221927375,0.323,96459.0,96440.0,0.03538]
["bitfinex","BTCUSD",1763221927777,0.323,96459.0,96441.0,0.02359]
["bitfinex","BTCUSD",1763221928708,0.324,96459.0,96441.0,0.02359]
["bitfinex","BTCUSD",1763221929849,0.323,96459.0,96441.0,0.02359]
["bitfinex","BTCUSD",1763221930270,0.324,96459.0,96441.0,0.02359]
["bitfinex","BTCUSD",1763221938721,0.324,96459.0,96442.0,0.01134]
["bitfinex","BTCUSD",1763221939488,0.33926385,96459.0,96443.0,0.0226]
["bitfinex","BTCUSD",1763221939979,0.34026385,96459.0,96443.0,0.0226]
["bitfinex","BTCUSD",1763221940864,0.33926385,96459.0,96443.0,0.0226]
["bitfinex","BTCUSD",1763221941350,0.01626385,96459.0,96443.0,0.0226]
["bitfinex","BTCUSD",1763221941723,0.00566256,96466.0,96458.0,0.02643]
["bitfinex","BTCUSD",1763221941896,0.00566256,96466.0,96465.0,0.02643]
["bitfinex","BTCUSD",1763221943137,0.00566256,96466.0,96465.0,0.01134]
["bitfinex","BTCUSD",1763221944240,0.00566256,96466.0,96459.0,0.0226]
["bitfinex","BTCUSD",1763221944241,0.00566256,96466.0,96456.0,0.01134]
["bitfinex","BTCUSD",1763221944356,0.00566256,96466.0,96458.0,0.08296733]
["bitfinex","BTCUSD",1763221944761,0.00566256,96466.0,96459.0,0.0226]
["bitfinex","BTCUSD",1763221945031,0.00566256,96466.0,96458.0,0.08296733]
["bitfinex","BTCUSD",1763221946970,0.00566256,96466.0,96458.0,0.10556733]
["bitfinex","BTCUSD",1763221948148,0.00566256,96466.0,96458.0,0.08296733]
["bitfinex","BTCUSD",1763221948931,0.00566256,96466.0,96458.0,0.10556733]
["bitfinex","BTCUSD",1763221952593,0.00566256,96466.0,96458.0,0.11952606]
["bitfinex","BTCUSD",1763221952951,0.00566256,96466.0,96459.0,0.02479]
["bitfinex","BTCUSD",1763221954822,0.00566256,96466.0,96459.0,0.23213017]
["bitfinex","BTCUSD",1763221955075,0.00566256,96466.0,96461.0,0.2073369]
["bitfinex","BTCUSD",1763221955322,0.00566256,96466.0,96463.0,0.02479]
["bitfinex","BTCUSD",1763221955540,0.00566256,96466.0,96464.0,0.01174]
["bitfinex","BTCUSD",1763221956013,0.00566256,96466.0,96465.0,0.02479]
["bitfinex","BTCUSD",1763221959156,0.00566256,96466.0,96465.0,0.23211908]
["bitfinex","BTCUSD",1763221959372,0.00024272,96466.0,96465.0,0.23211908]
["bitfinex","BTCUSD",1763221959592,0.00024272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763221961600,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221963339,0.00024272,96466.0,96465.0,0.22906198]
["bitfinex","BTCUSD",1763221963477,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221964342,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221965444,0.00024272,96466.0,96464.0,0.01174]
["bitfinex","BTCUSD",1763221965794,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221966227,0.00024272,96466.0,96465.0,0.02479]
["bitfinex","BTCUSD",1763221968455,0.00024272,96466.0,96465.0,0.02579]
["bitfinex","BTCUSD",1763221974848,0.00024272,96466.0,96465.0,0.23311908]
["bitfinex","BTCUSD",1763221975259,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221979385,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221980570,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221984514,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221985402,0.00024272,96466.0,96465.0,0.22425314]
["bitfinex","BTCUSD",1763221985591,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221985748,0.00024272,96466.0,96465.0,0.22906198]
["bitfinex","BTCUSD",1763221986758,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221988234,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221988785,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221988992,0.00024272,96466.0,96465.0,0.22293315]
["bitfinex","BTCUSD",1763221989196,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221993421,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221993957,0.00024272,96466.0,96465.0,0.20832908]
["bitfinex","BTCUSD",1763221996603,0.00024272,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221997429,0.01970479,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763221997575,0.01970479,96466.0,96439.0,0.29035175]
["bitfinex","BTCUSD",1763221997576,0.01970479,96466.0,96441.0,0.1498]
["bitfinex","BTCUSD",1763221997779,0.41575003,96451.0,96442.0,0.02341]
["bitfinex","BTCUSD",1763221999812,0.41575003,96451.0,96442.0,0.02441]
["bitfinex","BTCUSD",1763222000211,0.41575003,96460.0,96442.0,0.02441]
["bitfinex","BTCUSD",1763222001990,0.41575003,96460.0,96442.0,0.02341]
["bitfinex","BTCUSD",1763222003876,0.03116201,96463.0,96442.0,0.02341]
["bitfinex","BTCUSD",1763222004084,0.41575003,96460.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763222004313,0.03116201,96463.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763222004314,0.323,96463.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763222004516,0.35416201,96463.0,96454.0,0.08296733]
["bitfinex","BTCUSD",1763222004943,0.35416201,96463.0,96455.0,0.02341]
["bitfinex","BTCUSD",1763222006893,0.01650582,96466.0,96455.0,0.02341]
["bitfinex","BTCUSD",1763222007100,0.35416201,96464.0,96455.0,0.02341]
["bitfinex","BTCUSD",1763222007972,0.323,96464.0,96455.0,0.02341]
["bitfinex","BTCUSD",1763222008383,0.03116201,96463.0,96455.0,0.02341]
["bitfinex","BTCUSD",1763222008796,0.03116201,96463.0,96456.0,0.08296733]
["bitfinex","BTCUSD",1763222008994,0.01650582,96466.0,96464.0,0.01545]
["bitfinex","BTCUSD",1763222009174,0.01650582,96466.0,96465.0,0.01545]
["bitfinex","BTCUSD",1763222009380,0.00024272,96466.0,96465.0,0.01545]
["bitfinex","BTCUSD",1763222012621,0.00024272,96466.0,96464.0,5.0]
["bitfinex","BTCUSD",1763222012816,0.00024272,96466.0,96465.0,0.02392]
["bitfinex","BTCUSD",1763222015325,0.00024272,96466.0,96465.0,0.23124908]
["bitfinex","BTCUSD",1763222015703,0.00024272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763222016595,0.00024272,96466.0,96464.0,5.0]
["bitfinex","BTCUSD",1763222017204,0.00024272,96466.0,96465.0,0.02392]
["bitfinex","BTCUSD",1763222040628,0.00024272,96466.0,96465.0,0.23124908]
["bitfinex","BTCUSD",1763222040833,0.00024272,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763222042773,0.00024272,96466.0,96464.0,5.0]
["bitfinex","BTCUSD",1763222042948,0.00024272,96466.0,96465.0,0.01154]
["bitfinex","BTCUSD",1763222043150,0.00024272,96466.0,96465.0,0.24192908]
["bitfinex","BTCUSD",1763222043556,0.00024272,96466.0,96465.0,0.21886908]
["bitfinex","BTCUSD",1763222043727,0.00024272,96466.0,96465.0,0.01154]
["bitfinex","BTCUSD",1763222044133,0.00024272,96466.0,96465.0,0.21886908]
["bitfinex","BTCUSD",1763222045893,0.00024272,96466.0,96465.0,0.01154]
["bitfinex","BTCUSD",1763222052650,0.00024272,96466.0,96465.0,0.23960198]
["bitfinex","BTCUSD",1763222052853,0.00024272,96466.0,96465.0,0.21886908]
["bitfinex","BTCUSD",1763222054147,0.00024272,96466.0,96465.0,0.21986908]
["bitfinex","BTCUSD",1763222057017,0.00024272,96466.0,96465.0,0.36966908]
["bitfinex","BTCUSD",1763222060077,0.00024272,96466.0,96465.0,0.21986908]
["bitfinex","BTCUSD",1763222060356,0.00024272,96466.0,96465.0,0.37382221]
["bitfinex","BTCUSD",1763222060959,9.84e-06,96466.0,96465.0,0.37382221]
["bitfinex","BTCUSD",1763222066726,9.84e-06,96466.0,96465.0,0.36840168]
["bitfinex","BTCUSD",1763222067292,9.84e-06,96466.0,96465.0,0.39338168]
["bitfinex","BTCUSD",1763222072110,9.84e-06,96466.0,96465.0,0.36840168]
["bitfinex","BTCUSD",1763222072715,9.84e-06,96466.0,96465.0,0.39155168]
["bitfinex","BTCUSD",1763222073465,9.84e-06,96466.0,96465.0,0.36840168]
["bitfinex","BTCUSD",1763222074466,9.84e-06,96466.0,96465.0,0.39155168]
["bitfinex","BTCUSD",1763222076364,9.84e-06,96466.0,96465.0,0.36228221]
["bitfinex","BTCUSD",1763222076724,9.84e-06,96466.0,96465.0,0.1508]
["bitfinex","BTCUSD",1763222076910,9.84e-06,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763222077313,9.84e-06,96466.0,96464.0,5.0]
["bitfinex","BTCUSD",1763222077696,9.84e-06,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1763222078106,9.84e-06,96466.0,96464.0,5.0]
["bitfinex","BTCUSD",1763222106635,9.84e-06,96466.0,96465.0,0.0235]
["bitfinex","BTCUSD",1763222107130,9.84e-06,96466.0,96465.0,0.23082908]
["bitfinex","BTCUSD",1763222107559,9.84e-06,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1763222109123,0.00030312,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763222110255,0.00030312,96470.0,96469.0,0.20832048]
["bitfinex","BTCUSD",1763222112298,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222114583,0.00030312,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1763222114743,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222115147,0.00030312,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1763222115983,0.00030312,96470.0,96469.0,0.20832048]
["bitfinex","BTCUSD",1763222116358,0.00030312,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763222116677,0.00030312,96470.0,96469.0,0.21914048]
["bitfinex","BTCUSD",1763222117068,0.00030312,96470.0,96469.0,0.01182]
["bitfinex","BTCUSD",1763222119051,0.00030312,96470.0,96469.0,0.21914048]
["bitfinex","BTCUSD",1763222119843,0.00030312,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763222121017,0.00030312,96470.0,96468.0,0.20732235]
["bitfinex","BTCUSD",1763222122270,0.00030312,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1763222123022,0.00030312,96470.0,96468.0,0.20732222]
["bitfinex","BTCUSD",1763222125622,0.00030312,96470.0,96467.0,0.2073244]
["bitfinex","BTCUSD",1763222125818,0.00030312,96470.0,96465.0,0.16206]
["bitfinex","BTCUSD",1763222126479,0.00030312,96470.0,96465.0,0.1498]
["bitfinex","BTCUSD",1763222133210,0.00030312,96470.0,96464.0,5.2073305]
["bitfinex","BTCUSD",1763222134423,0.00030312,96470.0,96466.0,0.20732514]
["bitfinex","BTCUSD",1763222134879,0.00030312,96470.0,96467.0,0.20732307]
["bitfinex","BTCUSD",1763222135258,0.00030312,96470.0,96466.0,0.20732652]
["bitfinex","BTCUSD",1763222135434,0.00030312,96470.0,96464.0,5.0]
["bitfinex","BTCUSD",1763222136349,0.00030312,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1763222138865,0.00030312,96470.0,96469.0,0.20832048]
["bitfinex","BTCUSD",1763222139069,0.00030312,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1763222139606,0.00030312,96470.0,96469.0,0.20832048]
["bitfinex","BTCUSD",1763222142566,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222145123,0.00030312,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1763222145285,0.00030312,96470.0,96469.0,0.02273204]
["bitfinex","BTCUSD",1763222146105,0.00030312,96470.0,96469.0,0.23005252]
["bitfinex","BTCUSD",1763222146320,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222147059,0.00030312,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1763222148096,0.00030312,96470.0,96469.0,0.02507]
["bitfinex","BTCUSD",1763222149052,0.00030312,96470.0,96469.0,0.25312252]
["bitfinex","BTCUSD",1763222149259,0.00030312,96470.0,96469.0,0.23239048]
["bitfinex","BTCUSD",1763222149459,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222154379,0.00030312,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1763222154582,0.00030312,96470.0,96469.0,0.02273204]
["bitfinex","BTCUSD",1763222154783,0.00030312,96470.0,96469.0,0.23005252]
["bitfinex","BTCUSD",1763222154959,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222156645,0.00030312,96470.0,96469.0,0.002]
["bitfinex","BTCUSD",1763222157066,0.00030312,96470.0,96469.0,0.02273204]
["bitfinex","BTCUSD",1763222157854,0.00030312,96470.0,96469.0,0.23005252]
["bitfinex","BTCUSD",1763222158055,0.00030312,96470.0,96469.0,0.20832048]
["bitfinex","BTCUSD",1763222158260,0.00030312,96470.0,96469.0,0.22905252]
["bitfinex","BTCUSD",1763222158460,0.00030312,96470.0,96469.0,0.23005252]
["bitfinex","BTCUSD",1763222159101,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222159467,0.00030312,96470.0,96469.0,0.23239048]
["bitfinex","BTCUSD",1763222159868,0.00030312,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222167239,1.106e-05,96470.0,96469.0,0.20932048]
["bitfinex","BTCUSD",1763222168535,1.106e-05,96470.0,96469.0,0.35912048]
["bitfinex","BTCUSD",1763222172607,1.106e-05,96470.0,96469.0,0.36327361]
["bitfinex","BTCUSD",1763222177094,0.00024268,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763222177270,0.00024268,96475.0,96474.0,0.44522414]
["bitfinex","BTCUSD",1763222177271,0.00028785,96475.0,96474.0,0.44522414]
["bitfinex","BTCUSD",1763222179736,0.00028785,96475.0,96474.0,0.45037687]
["bitfinex","BTCUSD",1763222179867,0.00028785,96475.0,96474.0,0.45137687]
["bitfinex","BTCUSD",1763222182805,0.00028785,96475.0,96474.0,0.44722414]
["bitfinex","BTCUSD",1763222183016,0.00028785,96475.0,96474.0,0.45137748]
["bitfinex","BTCUSD",1763222183244,0.00028785,96475.0,96474.0,0.42282692]
["bitfinex","BTCUSD",1763222183448,0.00028785,96475.0,96474.0,0.21136384]
["bitfinex","BTCUSD",1763222183844,0.00028785,96475.0,96474.0,0.21036384]
["bitfinex","BTCUSD",1763222184047,0.00028785,96475.0,96474.0,0.21136384]
["bitfinex","BTCUSD",1763222185149,0.00028785,96475.0,96474.0,0.21036384]
["bitfinex","BTCUSD",1763222185526,0.00028785,96475.0,96474.0,0.20936384]
["bitfinex","BTCUSD",1763222185722,0.00028785,96475.0,96474.0,0.21036384]
["bitfinex","BTCUSD",1763222186326,0.00023379,96475.0,96474.0,0.21036384]
["bitfinex","BTCUSD",1763222187522,0.00023379,96475.0,96474.0,0.12224944]
["bitfinex","BTCUSD",1763222188814,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222190048,0.00023379,96475.0,96474.0,0.02173097]
["bitfinex","BTCUSD",1763222190226,0.00023379,96475.0,96474.0,0.20830974]
["bitfinex","BTCUSD",1763222190427,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222190622,0.00023379,96475.0,96474.0,0.02173097]
["bitfinex","BTCUSD",1763222190832,0.00023379,96475.0,96474.0,0.22904071]
["bitfinex","BTCUSD",1763222191032,0.00023379,96475.0,96474.0,0.20830974]
["bitfinex","BTCUSD",1763222192447,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222201049,0.00023379,96475.0,96474.0,0.22666243]
["bitfinex","BTCUSD",1763222201367,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222201580,0.00023379,96475.0,96474.0,0.22904071]
["bitfinex","BTCUSD",1763222201881,0.00023379,96475.0,96474.0,0.02173097]
["bitfinex","BTCUSD",1763222202481,0.00023379,96475.0,96474.0,0.22904071]
["bitfinex","BTCUSD",1763222202679,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222202887,0.00023379,96475.0,96474.0,0.22904071]
["bitfinex","BTCUSD",1763222203288,0.00023379,96475.0,96474.0,0.02173097]
["bitfinex","BTCUSD",1763222207189,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222207843,0.00023379,96475.0,96474.0,0.02164197]
["bitfinex","BTCUSD",1763222215902,0.00023379,96475.0,96474.0,0.02164197]
["bitfinex","BTCUSD",1763222219731,0.00023379,96475.0,96474.0,0.22895171]
["bitfinex","BTCUSD",1763222219931,0.00023379,96475.0,96474.0,0.20830974]
["bitfinex","BTCUSD",1763222221400,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222221549,0.00023379,96475.0,96474.0,0.02173097]
["bitfinex","BTCUSD",1763222221744,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222223739,0.00023379,96475.0,96474.0,0.02173097]
["bitfinex","BTCUSD",1763222225095,0.00023379,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222226123,0.00438806,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222226351,0.02386265,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1763222226702,0.02386265,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222226906,0.06289333,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222227106,0.06964147,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222228291,0.07064147,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222229466,0.08115721,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222229839,0.03773847,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222233204,0.002,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222233751,0.00438806,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222234137,0.001,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222235748,0.00438806,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222236345,0.00438806,96475.0,96473.0,0.21978142]
["bitfinex","BTCUSD",1763222236545,0.00023379,96475.0,96473.0,0.21978142]
["bitfinex","BTCUSD",1763222236745,0.0311567,96474.0,96473.0,0.21978142]
["bitfinex","BTCUSD",1763222237129,0.0311567,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222240247,0.0311567,96474.0,96473.0,0.21978189]
["bitfinex","BTCUSD",1763222240449,0.0311567,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222242090,0.0311567,96474.0,96473.0,0.21978189]
["bitfinex","BTCUSD",1763222242910,0.0311567,96474.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222243092,0.00023379,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222244357,0.00023379,96475.0,96473.0,0.21978116]
["bitfinex","BTCUSD",1763222244566,0.00023379,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763222244791,0.00023379,96475.0,96473.0,0.21978116]
["bitfinex","BTCUSD",1763222244999,0.00023379,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763222245399,0.00023379,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222246147,0.00023379,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763222248389,0.00023379,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222249297,0.00023379,96475.0,96473.0,0.21978175]
["bitfinex","BTCUSD",1763222249473,0.00023379,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763222257722,0.00023379,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222258402,0.00023379,96475.0,96473.0,0.21978187]
["bitfinex","BTCUSD",1763222259988,0.00023379,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1763222260570,0.00023379,96475.0,96473.0,0.01247]
["bitfinex","BTCUSD",1763222261329,0.00023379,96475.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222275086,0.00123379,96475.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222278278,0.02909737,96475.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222278555,0.01945406,96474.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222278852,0.02909737,96475.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222278853,0.01945406,96473.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222279041,0.01945406,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222281580,0.02045406,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222288030,0.02563921,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222288258,0.02463921,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222288612,0.02663921,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222289796,0.07005795,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222291003,0.0648728,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222292006,0.08113701,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222295272,0.40413701,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222297715,0.43530226,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222300148,0.39188352,96472.0,96471.0,0.0345]
["bitfinex","BTCUSD",1763222300472,0.03771827,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222301626,0.03671827,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222301825,0.03571827,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222302193,0.04263548,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222302409,0.02637127,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222305630,0.0638728,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222305828,0.08013678,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222306559,0.07913678,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222306901,0.08113678,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222310413,0.42835678,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222311593,0.45074247,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222315143,0.4670072,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222316081,0.45074322,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222317270,0.45074519,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222319597,0.46700989,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222320237,0.51373426,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222321107,0.46700989,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222324247,0.46701724,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222325481,0.48018894,96472.0,96471.0,0.01128]
["bitfinex","BTCUSD",1763222325684,0.36641874,96471.0,96469.0,0.02422]
["bitfinex","BTCUSD",1763222325888,0.08526781,96470.0,96469.0,0.01268]
["bitfinex","BTCUSD",1763222326054,0.08526781,96470.0,96466.0,0.01192]
["bitfinex","BTCUSD",1763222326055,0.36641874,96469.0,96466.0,0.01192]
["bitfinex","BTCUSD",1763222326265,0.04341874,96467.0,96466.0,0.01192]
["bitfinex","BTCUSD",1763222326459,0.06288212,96467.0,96466.0,0.01192]
["bitfinex","BTCUSD",1763222326845,0.06288212,96467.0,96463.0,0.01192]
["bitfinex","BTCUSD",1763222326846,0.06288212,96467.0,96464.0,4.25530832]
["bitfinex","BTCUSD",1763222326847,0.45453314,96465.0,96464.0,4.25530832]
["bitfinex","BTCUSD",1763222327085,0.59895046,96465.0,96464.0,4.25530832]
["bitfinex","BTCUSD",1763222327259,0.62838689,96465.0,96464.0,4.25530832]
["bitfinex","BTCUSD",1763222327891,0.62838689,96465.0,96464.0,3.50867598]
["bitfinex","BTCUSD",1763222328086,0.63138689,96465.0,96464.0,3.50867598]
["bitfinex","BTCUSD",1763222328289,0.63138689,96465.0,96464.0,3.4107681]
["bitfinex","BTCUSD",1763222328493,0.63138689,96465.0,96464.0,3.38836755]
["bitfinex","BTCUSD",1763222328697,0.64765722,96465.0,96464.0,3.38836755]
["bitfinex","BTCUSD",1763222328894,0.64965722,96465.0,96464.0,3.38836755]
["bitfinex","BTCUSD",1763222329111,0.64965722,96465.0,96464.0,3.36928432]
["bitfinex","BTCUSD",1763222329339,0.55954282,96465.0,96464.0,2.28526202]
["bitfinex","BTCUSD",1763222329542,0.61028759,96465.0,96464.0,2.14879229]
["bitfinex","BTCUSD",1763222329757,0.61228759,96465.0,96464.0,1.94925327]
["bitfinex","BTCUSD",1763222329953,0.61228759,96465.0,96464.0,1.84665924]
["bitfinex","BTCUSD",1763222329954,0.59301726,96465.0,96464.0,1.84665924]
["bitfinex","BTCUSD",1763222330191,0.59301726,96465.0,96464.0,1.2794238]
["bitfinex","BTCUSD",1763222330447,0.59401726,96465.0,96464.0,0.98704682]
["bitfinex","BTCUSD",1763222330676,0.60069116,96465.0,96464.0,0.91588523]
["bitfinex","BTCUSD",1763222330875,0.60069116,96465.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222330876,0.04341874,96399.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222331056,0.04341874,96397.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222331282,0.01946338,96396.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222331486,0.04341874,96397.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222331487,0.01946338,96395.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222331823,0.01946338,96394.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222332028,0.01946338,96393.0,96360.0,0.03158501]
["bitfinex","BTCUSD",1763222334510,0.01946338,96393.0,96360.0,0.447996]
["bitfinex","BTCUSD",1763222334710,0.01946338,96393.0,96370.0,0.41681099]
["bitfinex","BTCUSD",1763222336076,0.01946338,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222336276,0.01946338,96393.0,96370.0,0.41681099]
["bitfinex","BTCUSD",1763222336971,0.01946338,96393.0,96370.0,0.44800274]
["bitfinex","BTCUSD",1763222337176,0.01946338,96393.0,96370.0,0.03159175]
["bitfinex","BTCUSD",1763222337177,0.06288212,96393.0,96370.0,0.03159175]
["bitfinex","BTCUSD",1763222337377,0.06288212,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222337579,0.09408192,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222337778,0.41708192,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222338873,0.09408192,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222339492,0.09482804,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222340312,0.09582804,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222340928,0.1179569,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222341164,0.09582804,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222342518,0.41882804,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222344305,0.3754093,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222344508,0.3442095,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222344748,0.06462824,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222345292,0.06362824,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222346109,0.06462824,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222346314,0.08090745,96393.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763222346778,0.08090745,96393.0,96370.0,0.41681099]
["bitfinex","BTCUSD",1763222346980,0.09718672,96393.0,96380.0,0.41641099]
["bitfinex","BTCUSD",1763222347493,0.09718672,96393.0,96370.0,0.41681099]
["bitfinex","BTCUSD",1763222348389,0.10218672,96393.0,96370.0,0.41681099]
["bitfinex","BTCUSD",1763222348589,0.42518672,96393.0,96370.0,0.41681099]
["bitfinex","BTCUSD",1763222349341,0.42518672,96393.0,96380.0,0.41641099]
["bitfinex","BTCUSD",1763222349770,0.38176798,96393.0,96380.0,0.41641099]
["bitfinex","BTCUSD",1763222349968,0.36548877,96393.0,96380.0,0.41641099]
["bitfinex","BTCUSD",1763222350321,0.04248877,96393.0,96383.0,0.41641099]
["bitfinex","BTCUSD",1763222350521,0.04148877,96393.0,96383.0,0.41641099]
["bitfinex","BTCUSD",1763222351106,0.04148877,96393.0,96380.0,0.41641099]
["bitfinex","BTCUSD",1763222351980,0.04048877,96393.0,96380.0,0.41641099]
["bitfinex","BTCUSD",1763222352767,0.04048877,96393.0,96384.0,0.03118773]
["bitfinex","BTCUSD",1763222353207,0.04048877,96393.0,96385.0,0.0881144]
["bitfinex","BTCUSD",1763222353208,0.0242095,96393.0,96385.0,0.0881144]
["bitfinex","BTCUSD",1763222353620,0.0242095,96393.0,96390.0,0.20748853]
["bitfinex","BTCUSD",1763222353824,0.0242095,96393.0,96392.0,0.01148822]
["bitfinex","BTCUSD",1763222354029,0.0242095,96393.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222354920,0.0242095,96393.0,96392.0,0.00343344]
["bitfinex","BTCUSD",1763222359521,0.0242095,96393.0,96392.0,0.21091953]
["bitfinex","BTCUSD",1763222360716,0.0242095,96393.0,96392.0,0.23512903]
["bitfinex","BTCUSD",1763222361294,0.0242095,96393.0,96392.0,0.02764294]
["bitfinex","BTCUSD",1763222363713,0.0242095,96393.0,96392.0,0.00343344]
["bitfinex","BTCUSD",1763222364931,0.0242095,96393.0,96392.0,0.02418204]
["bitfinex","BTCUSD",1763222365974,0.0242095,96393.0,96392.0,0.00343344]
["bitfinex","BTCUSD",1763222366970,0.0242095,96393.0,96392.0,0.23166813]
["bitfinex","BTCUSD",1763222367193,0.0242095,96393.0,96392.0,0.21091953]
["bitfinex","BTCUSD",1763222367361,0.0242095,96393.0,96392.0,0.23166813]
["bitfinex","BTCUSD",1763222367897,0.0242095,96393.0,96392.0,0.02418204]
["bitfinex","BTCUSD",1763222368462,0.0192095,96393.0,96392.0,0.02418204]
["bitfinex","BTCUSD",1763222369385,0.0192095,96393.0,96392.0,0.00343344]
["bitfinex","BTCUSD",1763222378376,0.01941632,96393.0,96392.0,0.00343344]
["bitfinex","BTCUSD",1763222379059,0.01941632,96393.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222379242,0.01941632,96393.0,96392.0,0.00343344]
["bitfinex","BTCUSD",1763222381156,0.01941632,96393.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222383563,0.0194394,96393.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222395671,4.511e-05,96394.0,96392.0,0.23091225]
["bitfinex","BTCUSD",1763222395896,4.511e-05,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1763222397607,4.511e-05,96394.0,96392.0,0.20991953]
["bitfinex","BTCUSD",1763222397811,4.511e-05,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1763222398009,4.511e-05,96394.0,96393.0,0.20848394]
["bitfinex","BTCUSD",1763222398180,4.511e-05,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1763222398375,4.511e-05,96394.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222398580,4.511e-05,96394.0,96392.0,0.20991934]
["bitfinex","BTCUSD",1763222398815,4.511e-05,96394.0,96392.0,0.21091934]
["bitfinex","BTCUSD",1763222399189,4.511e-05,96394.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1763222399405,4.511e-05,96394.0,96392.0,0.21091934]
["bitfinex","BTCUSD",1763222399701,4.511e-05,96394.0,96392.0,0.00343344]
["bitfinex","BTCUSD",1763222400922,4.511e-05,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1763222401764,4.511e-05,96394.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222402574,4.511e-05,96394.0,96393.0,0.0881144]
["bitfinex","BTCUSD",1763222403160,4.511e-05,96394.0,96393.0,0.0891144]
["bitfinex","BTCUSD",1763222403576,4.511e-05,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1763222403909,4.511e-05,96394.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222404088,4.511e-05,96394.0,96393.0,0.0891144]
["bitfinex","BTCUSD",1763222404900,4.511e-05,96394.0,96393.0,0.09726918]
["bitfinex","BTCUSD",1763222405112,4.511e-05,96394.0,96393.0,0.32550151]
["bitfinex","BTCUSD",1763222405311,4.511e-05,96394.0,96393.0,0.30475312]
["bitfinex","BTCUSD",1763222405529,4.511e-05,96394.0,96393.0,0.09726918]
["bitfinex","BTCUSD",1763222405949,4.511e-05,96394.0,96393.0,0.0881144]
["bitfinex","BTCUSD",1763222406771,4.511e-05,96394.0,96393.0,0.0891144]
["bitfinex","BTCUSD",1763222408193,4.511e-05,96394.0,96393.0,0.29659834]
["bitfinex","BTCUSD",1763222411969,4.511e-05,96394.0,96393.0,0.0891144]
["bitfinex","BTCUSD",1763222413097,4.511e-05,96394.0,96393.0,0.29659834]
["bitfinex","BTCUSD",1763222413341,4.511e-05,96394.0,96393.0,0.0891144]
["bitfinex","BTCUSD",1763222414440,4.511e-05,96394.0,96393.0,0.29659834]
["bitfinex","BTCUSD",1763222414805,4.511e-05,96394.0,96393.0,0.0891144]
["bitfinex","BTCUSD",1763222415396,4.511e-05,96394.0,96393.0,0.29659834]
["bitfinex","BTCUSD",1763222415604,4.511e-05,96394.0,96393.0,0.0891144]
["bitfinex","BTCUSD",1763222419573,4.511e-05,96394.0,96393.0,0.16214462]
["bitfinex","BTCUSD",1763222420021,4.511e-05,96394.0,96393.0,0.36962856]
["bitfinex","BTCUSD",1763222421949,4.511e-05,96394.0,96393.0,0.16214462]
["bitfinex","BTCUSD",1763222422959,4.511e-05,96394.0,96393.0,0.36962856]
["bitfinex","BTCUSD",1763222424447,4.511e-05,96394.0,96393.0,0.40080777]
["bitfinex","BTCUSD",1763222426406,4.511e-05,96394.0,96393.0,0.39980777]
["bitfinex","BTCUSD",1763222426740,4.511e-05,96394.0,96393.0,0.40080777]
["bitfinex","BTCUSD",1763222427370,4.511e-05,96394.0,96393.0,0.19332383]
["bitfinex","BTCUSD",1763222427723,4.511e-05,96394.0,96393.0,0.4214857]
["bitfinex","BTCUSD",1763222427894,4.511e-05,96394.0,96393.0,0.40080777]
["bitfinex","BTCUSD",1763222431019,4.511e-05,96394.0,96393.0,0.03217921]
["bitfinex","BTCUSD",1763222431393,4.511e-05,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1763222431599,0.01949948,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1763222432073,0.01949948,96394.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222432368,0.01945437,96393.0,96392.0,0.00243344]
["bitfinex","BTCUSD",1763222433329,4.511e-05,96394.0,96392.0,0.02318204]
["bitfinex","BTCUSD",1763222434675,4.511e-05,96394.0,96392.0,0.06865413]
["bitfinex","BTCUSD",1763222434891,4.511e-05,96394.0,96392.0,0.06965413]
["bitfinex","BTCUSD",1763222435413,4.511e-05,96394.0,96392.0,0.06865413]
["bitfinex","BTCUSD",1763222435571,4.511e-05,96394.0,96392.0,0.02418204]
["bitfinex","BTCUSD",1763222437175,4.511e-05,96394.0,96393.0,0.02074839]
["bitfinex","BTCUSD",1763222438299,4.511e-05,96394.0,96393.0,0.02174839]
["bitfinex","BTCUSD",1763222441710,4.511e-05,96394.0,96393.0,0.17114839]
["bitfinex","BTCUSD",1763222441908,4.511e-05,96394.0,96393.0,0.27481777]
["bitfinex","BTCUSD",1763222442044,4.511e-05,96394.0,96393.0,0.25406938]
["bitfinex","BTCUSD",1763222442253,4.511e-05,96394.0,96393.0,0.25306938]
["bitfinex","BTCUSD",1763222442451,4.511e-05,96394.0,96393.0,0.46055332]
["bitfinex","BTCUSD",1763222443681,4.511e-05,96394.0,96393.0,0.46255332]
["bitfinex","BTCUSD",1763222446030,4.511e-05,96394.0,96393.0,0.49372806]
["bitfinex","BTCUSD",1763222451256,4.511e-05,96394.0,96393.0,0.49172806]
["bitfinex","BTCUSD",1763222451405,4.511e-05,96394.0,96393.0,0.49272806]
["bitfinex","BTCUSD",1763222456336,4.511e-05,96394.0,96393.0,0.18157474]
["bitfinex","BTCUSD",1763222456541,4.511e-05,96394.0,96393.0,0.38905868]
["bitfinex","BTCUSD",1763222458654,4.511e-05,96394.0,96393.0,0.23965868]
["bitfinex","BTCUSD",1763222462620,4.511e-05,96394.0,96393.0,0.23952756]
["bitfinex","BTCUSD",1763222465042,0.41617974,96430.0,96394.0,0.53048118]
["bitfinex","BTCUSD",1763222465261,0.01945002,96429.0,96409.0,0.0881144]
["bitfinex","BTCUSD",1763222465529,0.41617974,96420.0,96409.0,0.0881144]
["bitfinex","BTCUSD",1763222465766,0.01945002,96419.0,96409.0,0.0881144]
["bitfinex","BTCUSD",1763222465968,0.01945002,96419.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222466328,0.01946215,96418.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222466537,0.01946215,96417.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222466893,0.01946215,96416.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222467070,0.01946215,96415.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222467289,4.519e-05,96430.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222467491,0.41617974,96420.0,96411.0,0.01192913]
["bitfinex","BTCUSD",1763222467698,0.01946529,96419.0,96411.0,0.01192913]
["bitfinex","BTCUSD",1763222468315,0.01946529,96419.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222470098,0.01946529,96418.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222470299,0.01946529,96417.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222470485,0.01946529,96416.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222470684,0.01946529,96415.0,96410.0,0.03117694]
["bitfinex","BTCUSD",1763222470935,0.01946529,96414.0,96411.0,0.01192913]
["bitfinex","BTCUSD",1763222471119,0.41617974,96420.0,96411.0,0.01192913]
["bitfinex","BTCUSD",1763222471307,0.01947097,96419.0,96411.0,0.01192913]
["bitfinex","BTCUSD",1763222471546,4.519e-05,96430.0,96412.0,0.0207443]
["bitfinex","BTCUSD",1763222471547,0.01947097,96418.0,96412.0,0.0207443]
["bitfinex","BTCUSD",1763222471751,0.01947097,96417.0,96412.0,0.0207443]
["bitfinex","BTCUSD",1763222471930,0.01947097,96416.0,96412.0,0.05192037]
["bitfinex","BTCUSD",1763222472067,0.323,96429.0,96412.0,0.05192037]
["bitfinex","BTCUSD",1763222472308,0.01946792,96428.0,96413.0,0.07545938]
["bitfinex","BTCUSD",1763222472506,0.01946792,96427.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763222472728,0.01946792,96426.0,96412.0,0.03117607]
["bitfinex","BTCUSD",1763222473087,0.01946792,96425.0,96414.0,0.0881144]
["bitfinex","BTCUSD",1763222473298,0.01946792,96424.0,96415.0,0.02074366]
["bitfinex","BTCUSD",1763222473492,0.01946792,96423.0,96412.0,0.03117607]
["bitfinex","BTCUSD",1763222473704,0.01946792,96422.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222473908,0.01946792,96421.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222474116,0.323,96429.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222474117,0.01946792,96420.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222474310,0.01946792,96419.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222474534,0.01946792,96418.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222474783,0.01946792,96417.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222474983,0.323,96429.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222475186,0.01946741,96428.0,96413.0,0.0881144]
["bitfinex","BTCUSD",1763222475393,0.01946741,96427.0,96413.0,0.10004345]
["bitfinex","BTCUSD",1763222475684,0.01946741,96426.0,96413.0,0.10004345]
["bitfinex","BTCUSD",1763222475888,0.01946741,96425.0,96413.0,0.10004345]
["bitfinex","BTCUSD",1763222476084,0.01946741,96424.0,96413.0,0.10004345]
["bitfinex","BTCUSD",1763222476385,0.01946741,96423.0,96413.0,0.10004345]
["bitfinex","BTCUSD",1763222476585,0.01946741,96422.0,96413.0,0.10004345]
["bitfinex","BTCUSD",1763222476762,0.01946741,96421.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763222476949,0.01946741,96420.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763222477154,0.41622493,96430.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763222477155,0.01946741,96419.0,96414.0,0.03594021]
["bitfinex","BTCUSD",1763222477379,0.01946741,96418.0,96414.0,0.03594021]
["bitfinex","BTCUSD",1763222477600,0.01946741,96417.0,96414.0,0.03594021]
["bitfinex","BTCUSD",1763222477757,4.519e-05,96430.0,96414.0,0.06711592]
["bitfinex","BTCUSD",1763222477964,0.01947066,96429.0,96414.0,0.06711592]
["bitfinex","BTCUSD",1763222478185,0.01947066,96428.0,96415.0,0.25263371]
["bitfinex","BTCUSD",1763222478387,0.01947066,96427.0,96417.0,0.20743126]
["bitfinex","BTCUSD",1763222478604,0.01947066,96426.0,96417.0,0.20743126]
["bitfinex","BTCUSD",1763222478803,0.01947177,96425.0,96417.0,0.20743126]
["bitfinex","BTCUSD",1763222479012,0.01947177,96424.0,96418.0,0.08139181]
["bitfinex","BTCUSD",1763222479216,0.01947177,96423.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763222479443,4.519e-05,96430.0,96425.0,0.20741422]
["bitfinex","BTCUSD",1763222479576,4.519e-05,96430.0,96422.0,0.20742154]
["bitfinex","BTCUSD",1763222479577,4.519e-05,96430.0,96429.0,0.0881144]
["bitfinex","BTCUSD",1763222479799,4.519e-05,96430.0,96429.0,0.32507447]
["bitfinex","BTCUSD",1763222480003,4.519e-05,96430.0,96429.0,0.35624383]
["bitfinex","BTCUSD",1763222480765,4.519e-05,96430.0,96429.0,0.14883735]
["bitfinex","BTCUSD",1763222480952,4.519e-05,96430.0,96429.0,0.35624383]
["bitfinex","BTCUSD",1763222481505,4.519e-05,96430.0,96429.0,0.14883735]
["bitfinex","BTCUSD",1763222481749,4.519e-05,96430.0,96429.0,0.35624383]
["bitfinex","BTCUSD",1763222481951,4.519e-05,96430.0,96429.0,0.32669024]
["bitfinex","BTCUSD",1763222482125,4.519e-05,96430.0,96429.0,0.11928376]
["bitfinex","BTCUSD",1763222482327,4.519e-05,96430.0,96429.0,0.32669024]
["bitfinex","BTCUSD",1763222484222,4.519e-05,96430.0,96429.0,0.65069024]
["bitfinex","BTCUSD",1763222484396,4.519e-05,96430.0,96429.0,0.75435962]
["bitfinex","BTCUSD",1763222485233,4.519e-05,96430.0,96429.0,0.75535962]
["bitfinex","BTCUSD",1763222485434,4.519e-05,96430.0,96429.0,0.75435962]
["bitfinex","BTCUSD",1763222485801,4.519e-05,96430.0,96429.0,0.75535962]
["bitfinex","BTCUSD",1763222485998,4.519e-05,96430.0,96429.0,0.79777836]
["bitfinex","BTCUSD",1763222486464,4.69e-06,96430.0,96429.0,0.94787836]
["bitfinex","BTCUSD",1763222487353,4.69e-06,96430.0,96429.0,0.94687836]
["bitfinex","BTCUSD",1763222487830,4.69e-06,96430.0,96429.0,0.94887836]
["bitfinex","BTCUSD",1763222488038,4.69e-06,96430.0,96429.0,0.94787836]
["bitfinex","BTCUSD",1763222488227,4.69e-06,96430.0,96429.0,0.94987836]
["bitfinex","BTCUSD",1763222488521,4.69e-06,96430.0,96429.0,0.94787836]
["bitfinex","BTCUSD",1763222488928,4.69e-06,96430.0,96429.0,0.94987836]
["bitfinex","BTCUSD",1763222489273,4.69e-06,96430.0,96429.0,0.43435962]
["bitfinex","BTCUSD",1763222489473,4.69e-06,96430.0,96429.0,0.12328376]
["bitfinex","BTCUSD",1763222489712,4.69e-06,96430.0,96429.0,0.12128376]
["bitfinex","BTCUSD",1763222490098,4.69e-06,96430.0,96429.0,0.12328376]
["bitfinex","BTCUSD",1763222490306,0.01641469,96430.0,96429.0,0.12328376]
["bitfinex","BTCUSD",1763222490500,0.01641469,96430.0,96429.0,0.12128376]
["bitfinex","BTCUSD",1763222490705,0.01641469,96430.0,96429.0,0.03316936]
["bitfinex","BTCUSD",1763222490954,0.01641469,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763222491124,4.69e-06,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763222491304,4.69e-06,96430.0,96429.0,0.003]
["bitfinex","BTCUSD",1763222491529,4.69e-06,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1763222492119,4.69e-06,96430.0,96428.0,0.01641469]
["bitfinex","BTCUSD",1763222492389,4.69e-06,96430.0,96429.0,0.0881144]
["bitfinex","BTCUSD",1763222492599,0.01197,96458.0,96429.0,0.16079148]
["bitfinex","BTCUSD",1763222492805,0.41617974,96450.0,96429.0,0.0881144]
["bitfinex","BTCUSD",1763222493005,0.41617974,96450.0,96431.0,0.2074016]
["bitfinex","BTCUSD",1763222493210,0.0231,96449.0,96429.0,0.0881144]
["bitfinex","BTCUSD",1763222493587,0.41617974,96450.0,96429.0,0.0881144]
["bitfinex","BTCUSD",1763222493798,0.41617974,96450.0,96433.0,0.20739637]
["bitfinex","BTCUSD",1763222493934,0.0231,96449.0,96434.0,0.05193352]
["bitfinex","BTCUSD",1763222494789,0.0231,96449.0,96437.0,0.20738909]
["bitfinex","BTCUSD",1763222494993,0.0231,96449.0,96438.0,0.01795971]
["bitfinex","BTCUSD",1763222495194,0.0231,96449.0,96434.0,0.05193352]
["bitfinex","BTCUSD",1763222496295,0.0231,96449.0,96436.0,0.20739046]
["bitfinex","BTCUSD",1763222496444,0.0231,96449.0,96437.0,0.25148963]
["bitfinex","BTCUSD",1763222496615,0.00266403,96449.0,96437.0,0.25148963]
["bitfinex","BTCUSD",1763222496819,0.00266403,96449.0,96437.0,0.04410061]
["bitfinex","BTCUSD",1763222497012,0.00266403,96449.0,96438.0,0.03116784]
["bitfinex","BTCUSD",1763222498886,0.00266403,96449.0,96439.0,0.01611299]
["bitfinex","BTCUSD",1763222499126,0.00266403,96449.0,96439.0,0.044274]
["bitfinex","BTCUSD",1763222499550,0.00266403,96449.0,96439.0,0.01611299]
["bitfinex","BTCUSD",1763222499995,0.02766,96440.0,96429.0,0.0881144]
["bitfinex","BTCUSD",1763222500210,0.01569,96439.0,96429.0,0.0881144]
["bitfinex","BTCUSD",1763222500453,0.01569,96439.0,96419.0,0.21140717]
["bitfinex","BTCUSD",1763222500454,0.1157744,96431.0,96310.0,0.01078313]
["bitfinex","BTCUSD",1763222500695,0.1157744,96431.0,96332.0,0.24268814]
["bitfinex","BTCUSD",1763222500696,0.00999999,96340.0,96332.0,0.24268814]
["bitfinex","BTCUSD",1763222500920,0.00999999,96340.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763222500921,0.00035,96333.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763222501159,0.04341874,96339.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763222501160,0.04376874,96331.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763222501363,0.04376874,96331.0,96329.0,0.01214]
["bitfinex","BTCUSD",1763222501364,0.38578001,96331.0,96329.0,0.01214]
["bitfinex","BTCUSD",1763222501580,0.38578001,96331.0,96329.0,0.03529]
["bitfinex","BTCUSD",1763222502010,0.38578001,96331.0,96330.0,0.00053566]
["bitfinex","BTCUSD",1763222503112,0.06278001,96331.0,96330.0,0.00053566]
["bitfinex","BTCUSD",1763222503335,0.06313001,96331.0,96330.0,0.00053566]
["bitfinex","BTCUSD",1763222504254,0.01936127,96331.0,96326.0,0.02315]
["bitfinex","BTCUSD",1763222504479,0.04341874,96329.0,96326.0,0.02360231]
["bitfinex","BTCUSD",1763222504694,0.04341874,96327.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222504914,0.06278001,96327.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222506988,0.06478001,96327.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222507200,0.06478001,96327.0,96326.0,0.02360231]
["bitfinex","BTCUSD",1763222507758,0.06478001,96327.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222509076,0.06513001,96327.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222509277,0.06478001,96327.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222509889,0.01478001,96327.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222510087,0.323,96335.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222510512,0.323,96335.0,96334.0,0.01503]
["bitfinex","BTCUSD",1763222510995,0.323,96335.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222511220,0.00999999,96340.0,96334.0,0.01503]
["bitfinex","BTCUSD",1763222511426,0.00999999,96340.0,96339.0,0.01403]
["bitfinex","BTCUSD",1763222511857,0.00999999,96340.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222512058,0.04341874,96339.0,96327.0,0.02265]
["bitfinex","BTCUSD",1763222512293,0.36641874,96336.0,96327.0,0.02265]
["bitfinex","BTCUSD",1763222512636,0.36641874,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222512637,0.38906874,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222513246,0.06606874,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222513436,0.06606874,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222513636,0.001,96339.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222513845,0.001,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222514021,0.01503,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222514229,0.01503,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222514439,0.01603,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222514600,0.01603,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222514804,0.01603,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222515006,0.002,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222515201,0.01703,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222515401,0.87910746,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222515647,0.38244874,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222515823,0.36641874,96335.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222516328,0.001,96336.0,96334.0,0.01503]
["bitfinex","BTCUSD",1763222516329,0.49765872,96336.0,96334.0,0.01503]
["bitfinex","BTCUSD",1763222516547,0.49765872,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222516548,0.001,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222516746,0.001,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222516981,0.001,96336.0,96335.0,0.01240249]
["bitfinex","BTCUSD",1763222517173,0.001,96336.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222517398,0.001,96336.0,96335.0,0.01503]
["bitfinex","BTCUSD",1763222517746,0.001,96336.0,96330.0,0.0881144]
["bitfinex","BTCUSD",1763222518150,0.002,96336.0,96330.0,0.0881144]
["bitfinex","BTCUSD",1763222518352,0.002,96336.0,96331.0,0.0184]
["bitfinex","BTCUSD",1763222518760,0.001,96336.0,96331.0,0.0184]
["bitfinex","BTCUSD",1763222519254,0.001,96336.0,96332.0,0.01069667]
["bitfinex","BTCUSD",1763222519676,0.00999999,96340.0,96333.0,0.0184]
["bitfinex","BTCUSD",1763222520020,0.001,96336.0,96333.0,0.0184]
["bitfinex","BTCUSD",1763222520355,0.00999999,96340.0,96333.0,0.0184]
["bitfinex","BTCUSD",1763222520725,0.001,96336.0,96333.0,0.0184]
["bitfinex","BTCUSD",1763222521136,0.04341874,96335.0,96334.0,0.00626]
["bitfinex","BTCUSD",1763222521497,0.04341874,96339.0,96334.0,0.02218]
["bitfinex","BTCUSD",1763222521911,0.01909676,96338.0,96334.0,0.02218]
["bitfinex","BTCUSD",1763222522109,0.01909676,96337.0,96334.0,0.02218]
["bitfinex","BTCUSD",1763222522315,0.02009676,96336.0,96334.0,0.02218]
["bitfinex","BTCUSD",1763222522533,0.01909676,96335.0,96334.0,0.02218]
["bitfinex","BTCUSD",1763222522734,0.02009676,96335.0,96334.0,0.00626]
["bitfinex","BTCUSD",1763222523768,0.02109676,96335.0,96334.0,0.00626]
["bitfinex","BTCUSD",1763222524096,0.02009676,96335.0,96334.0,0.00626]
["bitfinex","BTCUSD",1763222525018,0.02109676,96335.0,96334.0,0.00626]
["bitfinex","BTCUSD",1763222525843,0.02117041,96335.0,96334.0,0.00626]
["bitfinex","BTCUSD",1763222526447,0.02117041,96335.0,96334.0,0.00479592]
["bitfinex","BTCUSD",1763222526752,0.02117041,96335.0,96334.0,0.00333116]
["bitfinex","BTCUSD",1763222529171,0.04322891,96335.0,96334.0,0.00333116]
["bitfinex","BTCUSD",1763222529584,0.04322891,96335.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222529736,0.05088625,96334.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222529931,0.04122891,96333.0,96326.0,0.00045231]
["bitfinex","BTCUSD",1763222530132,0.04122891,96332.0,96310.0,0.0004]
["bitfinex","BTCUSD",1763222530299,0.05092862,96331.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222530519,0.05092862,96330.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222530892,0.37392862,96329.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222531095,0.05092862,96328.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222531246,0.05092862,96327.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222531415,0.05092862,96326.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222531612,0.05092862,96325.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222531812,0.05092862,96324.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222532021,0.05092862,96323.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222532224,0.05092862,96322.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222532424,0.05092862,96321.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222533723,0.05092862,96321.0,96320.0,0.00333]
["bitfinex","BTCUSD",1763222535092,0.05192862,96321.0,96320.0,0.00333]
["bitfinex","BTCUSD",1763222535672,0.05192862,96321.0,96320.0,0.00666]
["bitfinex","BTCUSD",1763222536516,0.05192862,96321.0,96320.0,0.00534232]
["bitfinex","BTCUSD",1763222536920,0.05192862,96321.0,96320.0,0.00069404]
["bitfinex","BTCUSD",1763222540359,0.05192862,96321.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222540511,0.05092862,96320.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222540711,0.05092862,96319.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222540965,0.05092862,96318.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222541184,0.05092862,96317.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222541397,0.05092862,96316.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222541601,0.05092862,96315.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222541807,0.05092862,96314.0,96313.0,0.00069]
["bitfinex","BTCUSD",1763222543450,0.05092862,96314.0,96312.0,0.00231909]
["bitfinex","BTCUSD",1763222543683,0.05092862,96313.0,96312.0,0.00231909]
["bitfinex","BTCUSD",1763222544463,0.06610862,96313.0,96312.0,0.00231909]
["bitfinex","BTCUSD",1763222545904,0.06710862,96313.0,96312.0,0.00231909]
["bitfinex","BTCUSD",1763222546087,0.05692862,96313.0,96312.0,0.00231909]
["bitfinex","BTCUSD",1763222546297,0.05792862,96313.0,96312.0,0.00231909]
["bitfinex","BTCUSD",1763222546507,0.05792862,96313.0,96312.0,0.00113318]
["bitfinex","BTCUSD",1763222546932,0.05792862,96313.0,96310.0,0.00034672]
["bitfinex","BTCUSD",1763222547105,0.05092862,96312.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222547314,0.05092862,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222549684,0.02887012,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222549888,0.02887012,96311.0,96310.0,0.04196399]
["bitfinex","BTCUSD",1763222550285,0.01917041,96311.0,96310.0,0.04196399]
["bitfinex","BTCUSD",1763222550726,0.02888098,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222552209,0.01917041,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222552416,0.02888098,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222552820,0.02888101,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222553031,0.01917041,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222553227,0.02888156,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222554282,0.01917041,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222554913,0.01917041,96311.0,96310.0,0.02115818]
["bitfinex","BTCUSD",1763222555335,0.01917041,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222555767,0.01917041,96311.0,96310.0,0.02115818]
["bitfinex","BTCUSD",1763222556228,0.01917041,96311.0,96310.0,0.00039191]
["bitfinex","BTCUSD",1763222556646,0.00067541,96304.0,96302.0,0.20767853]
["bitfinex","BTCUSD",1763222556850,0.01984582,96304.0,96303.0,0.06075153]
["bitfinex","BTCUSD",1763222557495,0.00067541,96304.0,96303.0,0.06075153]
["bitfinex","BTCUSD",1763222557935,0.00067541,96304.0,96303.0,4.511e-05]
["bitfinex","BTCUSD",1763222562214,0.00999999,96310.0,96303.0,4.511e-05]
["bitfinex","BTCUSD",1763222562621,0.00999999,96310.0,96296.0,0.07855365]
["bitfinex","BTCUSD",1763222562829,0.00999999,96310.0,96296.0,0.0786476]
["bitfinex","BTCUSD",1763222563610,0.00999999,96310.0,96296.0,9.395e-05]
["bitfinex","BTCUSD",1763222563956,0.49665872,96306.0,96296.0,9.395e-05]
["bitfinex","BTCUSD",1763222564159,0.49665872,96306.0,96297.0,0.0881144]
["bitfinex","BTCUSD",1763222564799,0.00999999,96310.0,96297.0,0.09697523]
["bitfinex","BTCUSD",1763222565031,0.00999999,96310.0,96298.0,0.02076886]
["bitfinex","BTCUSD",1763222565377,0.01499999,96310.0,96298.0,0.02076886]
["bitfinex","BTCUSD",1763222567293,0.005,96310.0,96303.0,0.2076778]
["bitfinex","BTCUSD",1763222567499,0.01499999,96310.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763222567703,0.01499999,96310.0,96305.0,0.02076735]
["bitfinex","BTCUSD",1763222568011,0.01499999,96310.0,96306.0,0.02076713]
["bitfinex","BTCUSD",1763222568247,0.01499999,96310.0,96307.0,0.02076692]
["bitfinex","BTCUSD",1763222568457,0.01499999,96310.0,96308.0,0.0207667]
["bitfinex","BTCUSD",1763222568982,0.01499999,96310.0,96298.0,0.20768854]
["bitfinex","BTCUSD",1763222569213,0.01499999,96310.0,96300.0,0.20768306]
["bitfinex","BTCUSD",1763222569431,0.01499999,96310.0,96299.0,0.02076864]
["bitfinex","BTCUSD",1763222569432,0.01499999,96310.0,96301.0,0.22844952]
["bitfinex","BTCUSD",1763222570033,0.01499999,96310.0,96301.0,0.02076821]
["bitfinex","BTCUSD",1763222570386,0.01499999,96310.0,96302.0,0.020768]
["bitfinex","BTCUSD",1763222570586,0.01499999,96310.0,96303.0,0.02076778]
["bitfinex","BTCUSD",1763222571771,0.01499999,96310.0,96301.0,0.07408982]
["bitfinex","BTCUSD",1763222572637,0.01499999,96310.0,96297.0,0.09697523]
["bitfinex","BTCUSD",1763222573477,0.01499999,96310.0,96299.0,0.2076846]
["bitfinex","BTCUSD",1763222573635,0.01499999,96310.0,96297.0,0.30466553]
["bitfinex","BTCUSD",1763222573636,0.01499999,96310.0,96300.0,0.20768321]
["bitfinex","BTCUSD",1763222573976,0.01499999,96310.0,96301.0,0.20768013]
["bitfinex","BTCUSD",1763222574554,0.01499999,96310.0,96302.0,0.0196723]
["bitfinex","BTCUSD",1763222574760,0.01499999,96310.0,96302.0,0.09365121]
["bitfinex","BTCUSD",1763222574973,0.01499999,96310.0,96303.0,0.20767578]
["bitfinex","BTCUSD",1763222575175,0.01499999,96310.0,96304.0,0.22722799]
["bitfinex","BTCUSD",1763222575543,0.01499999,96310.0,96306.0,0.20767122]
["bitfinex","BTCUSD",1763222575744,0.01499999,96310.0,96307.0,0.01990106]
["bitfinex","BTCUSD",1763222575986,0.01499999,96310.0,96305.0,0.01980131]
["bitfinex","BTCUSD",1763222576297,0.01499999,96310.0,96306.0,0.02037806]
["bitfinex","BTCUSD",1763222577559,0.01499999,96310.0,96302.0,0.28165734]
["bitfinex","BTCUSD",1763222577771,0.01499999,96310.0,96302.0,0.20767843]
["bitfinex","BTCUSD",1763222577940,0.01499999,96310.0,96307.0,0.2076692]
["bitfinex","BTCUSD",1763222578140,0.01499999,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763222578380,0.01499999,96310.0,96306.0,0.20766933]
["bitfinex","BTCUSD",1763222578582,0.01499999,96310.0,96307.0,0.01736981]
["bitfinex","BTCUSD",1763222578762,0.01499999,96310.0,96297.0,0.09697523]
["bitfinex","BTCUSD",1763222578960,0.01499999,96310.0,96304.0,0.20767505]
["bitfinex","BTCUSD",1763222579309,0.01499999,96310.0,96307.0,0.20766917]
["bitfinex","BTCUSD",1763222579524,0.01499999,96310.0,96305.0,0.02076735]
["bitfinex","BTCUSD",1763222579736,0.01499999,96310.0,96306.0,0.02063531]
["bitfinex","BTCUSD",1763222580095,0.01499999,96310.0,96304.0,0.22844284]
["bitfinex","BTCUSD",1763222581010,0.01499999,96310.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763222581481,0.01499999,96310.0,96304.0,0.05635709]
["bitfinex","BTCUSD",1763222581632,0.01499999,96310.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763222581829,0.01499999,96310.0,96305.0,0.01857386]
["bitfinex","BTCUSD",1763222582032,0.01499999,96310.0,96306.0,0.20767119]
["bitfinex","BTCUSD",1763222582234,0.005,96310.0,96307.0,0.02076692]
["bitfinex","BTCUSD",1763222582416,0.005,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763222587273,0.005,96310.0,96303.0,0.20767353]
["bitfinex","BTCUSD",1763222587459,0.005,96310.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763222587659,0.005,96310.0,96306.0,0.20766956]
["bitfinex","BTCUSD",1763222587999,0.005,96310.0,96307.0,0.2284361]
["bitfinex","BTCUSD",1763222588161,0.005,96310.0,96308.0,0.20766705]
["bitfinex","BTCUSD",1763222588361,0.005,96310.0,96309.0,0.02076649]
["bitfinex","BTCUSD",1763222588765,0.005,96310.0,96309.0,0.2284314]
["bitfinex","BTCUSD",1763222588968,0.005,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763222589166,0.005,96310.0,96309.0,0.2284314]
["bitfinex","BTCUSD",1763222589966,0.005,96310.0,96309.0,0.20766491]
["bitfinex","BTCUSD",1763222590164,0.005,96310.0,96308.0,0.20766705]
["bitfinex","BTCUSD",1763222590365,0.005,96310.0,96309.0,0.02076649]
["bitfinex","BTCUSD",1763222590828,0.005,96310.0,96309.0,0.2284314]
["bitfinex","BTCUSD",1763222591028,0.005,96310.0,96309.0,0.27204253]
["bitfinex","BTCUSD",1763222591925,0.005,96310.0,96309.0,0.06437762]
["bitfinex","BTCUSD",1763222592229,0.005,96310.0,96309.0,0.08514411]
["bitfinex","BTCUSD",1763222592427,0.005,96310.0,96309.0,0.02076649]
["bitfinex","BTCUSD",1763222592669,0.005,96310.0,96306.0,0.02076713]
["bitfinex","BTCUSD",1763222593594,0.005,96310.0,96303.0,0.2076778]
["bitfinex","BTCUSD",1763222593790,0.005,96310.0,96304.0,0.22844235]
["bitfinex","BTCUSD",1763222594035,0.005,96310.0,96308.0,0.20766531]
["bitfinex","BTCUSD",1763222594250,0.005,96310.0,96309.0,0.27204247]
["bitfinex","BTCUSD",1763222594481,0.005,96310.0,96309.0,0.25127598]
["bitfinex","BTCUSD",1763222595942,0.02238191,96329.0,96309.0,0.25127598]
["bitfinex","BTCUSD",1763222595943,0.00999999,96330.0,96309.0,0.04361107]
["bitfinex","BTCUSD",1763222596154,0.00999999,96330.0,96329.0,0.0881144]
["bitfinex","BTCUSD",1763222596949,0.00999999,96330.0,96314.0,0.0881144]
["bitfinex","BTCUSD",1763222597149,0.00999999,96310.0,96295.0,0.20769297]
["bitfinex","BTCUSD",1763222597353,0.00999999,96310.0,96290.0,0.01078529]
["bitfinex","BTCUSD",1763222597354,0.00999999,96310.0,96298.0,0.03057039]
["bitfinex","BTCUSD",1763222597675,0.42710051,96310.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222597929,0.02425,96309.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222598154,0.0282,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222598382,0.09103,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222598588,0.42373723,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222598800,0.4026845,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222599392,0.37061126,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222600402,0.3522,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222600955,0.37258335,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222601158,0.3532,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222601776,0.42567984,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222601977,0.44799813,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222602825,0.44699813,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222603036,0.44799813,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222603485,0.44699813,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222604060,0.44799813,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222604255,0.44031134,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222604463,0.44994819,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222604908,0.41799305,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222605311,0.39861874,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222606057,0.3552,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222609441,0.37149368,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222611913,0.3552,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222616262,0.004,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222616577,0.03134,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222617140,0.02934,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222617354,0.002,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222618019,0.00999999,96310.0,96298.0,0.20778251]
["bitfinex","BTCUSD",1763222618222,0.42710051,96310.0,96300.0,0.0881144]
["bitfinex","BTCUSD",1763222618424,0.323,96309.0,96300.0,0.0881144]
["bitfinex","BTCUSD",1763222618599,0.323,96309.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222619593,0.01099999,96310.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222619797,0.01099999,96310.0,96300.0,0.13947779]
["bitfinex","BTCUSD",1763222619798,0.02251,96309.0,96300.0,0.13947779]
["bitfinex","BTCUSD",1763222620001,0.02251,96309.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222620452,0.34551,96309.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222620645,0.34651,96309.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222621248,0.34751,96309.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222621659,0.02451,96309.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222621798,0.002,96309.0,96300.0,0.0871144]
["bitfinex","BTCUSD",1763222622009,0.02734,96301.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222622227,0.01502,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222624350,0.00999999,96310.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222624554,0.02251,96309.0,96298.0,0.02089789]
["bitfinex","BTCUSD",1763222624953,0.02734,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222628461,0.36557674,96310.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222628462,0.00999999,96310.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222628632,0.01502,96299.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222641924,0.01232,96300.0,96298.0,9.395e-05]
["bitfinex","BTCUSD",1763222642379,0.01232,96300.0,96299.0,0.0881144]
["bitfinex","BTCUSD",1763222642556,0.01168,96301.0,96299.0,0.0881144]
["bitfinex","BTCUSD",1763222642918,0.01552,96300.0,96299.0,0.0881144]
["bitfinex","BTCUSD",1763222643332,0.00999999,96310.0,96304.0,0.2076742]
["bitfinex","BTCUSD",1763222643578,0.00999999,96310.0,96299.0,0.0881144]
["bitfinex","BTCUSD",1763222643737,0.01552,96304.0,96300.0,0.02961489]
["bitfinex","BTCUSD",1763222643932,0.01552,96304.0,96299.0,0.29580067]
["bitfinex","BTCUSD",1763222644285,0.001,96300.0,96299.0,0.29580067]
["bitfinex","BTCUSD",1763222644633,0.01552,96304.0,96300.0,0.20768277]
["bitfinex","BTCUSD",1763222644829,0.01552,96304.0,96301.0,0.20768175]
["bitfinex","BTCUSD",1763222645074,0.01552,96304.0,96302.0,0.20767965]
["bitfinex","BTCUSD",1763222645284,0.01552,96304.0,96299.0,0.29580067]
["bitfinex","BTCUSD",1763222645440,0.01552,96304.0,96300.0,0.20768384]
["bitfinex","BTCUSD",1763222645652,0.01552,96304.0,96301.0,0.20768211]
["bitfinex","BTCUSD",1763222646205,0.01168,96302.0,96301.0,0.20768211]
["bitfinex","BTCUSD",1763222648560,0.0272,96302.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763222649014,0.01168,96302.0,96301.0,0.23729555]
["bitfinex","BTCUSD",1763222650699,0.0272,96302.0,96301.0,0.23729555]
["bitfinex","BTCUSD",1763222652594,0.0272,96302.0,96301.0,0.02961339]
["bitfinex","BTCUSD",1763222652726,0.0272,96302.0,96301.0,0.23729555]
["bitfinex","BTCUSD",1763222653344,0.01168,96302.0,96301.0,0.23729555]
["bitfinex","BTCUSD",1763222654141,0.02786,96302.0,96301.0,0.02961339]
["bitfinex","BTCUSD",1763222654345,0.02786,96302.0,96301.0,0.23729555]
["bitfinex","BTCUSD",1763222654928,0.01168,96302.0,96301.0,0.23729555]
["bitfinex","BTCUSD",1763222655891,0.02326,96309.0,96304.0,0.2076747]
["bitfinex","BTCUSD",1763222656092,0.02326,96309.0,96305.0,0.0740862]
["bitfinex","BTCUSD",1763222656250,0.02326,96309.0,96301.0,0.02961339]
["bitfinex","BTCUSD",1763222657067,0.02326,96309.0,96299.0,0.0881144]
["bitfinex","BTCUSD",1763222657791,0.02326,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1763222657973,0.02326,96309.0,96307.0,0.20766906]
["bitfinex","BTCUSD",1763222658183,0.02326,96309.0,96308.0,0.0206111]
["bitfinex","BTCUSD",1763222658388,0.0119,96319.0,96308.0,0.0206111]
["bitfinex","BTCUSD",1763222658389,0.02345,96318.0,96308.0,0.22827816]
["bitfinex","BTCUSD",1763222658588,0.0119,96319.0,96311.0,0.20766059]
["bitfinex","BTCUSD",1763222658829,0.0119,96319.0,96312.0,0.20765844]
["bitfinex","BTCUSD",1763222660342,0.0119,96319.0,96318.0,0.2957599]
["bitfinex","BTCUSD",1763222660519,0.01155,96327.0,96324.0,0.20763117]
["bitfinex","BTCUSD",1763222660722,0.01155,96325.0,96324.0,0.20763117]
["bitfinex","BTCUSD",1763222660920,0.02773,96325.0,96324.0,0.20763117]
["bitfinex","BTCUSD",1763222661157,0.02773,96325.0,96320.0,0.20763996]
["bitfinex","BTCUSD",1763222661388,0.01618,96321.0,96311.0,0.20765973]
["bitfinex","BTCUSD",1763222661575,0.01618,96320.0,96316.0,0.0881144]
["bitfinex","BTCUSD",1763222661775,0.01618,96320.0,96316.0,0.1241284]
["bitfinex","BTCUSD",1763222661987,0.01155,96317.0,96316.0,0.29576421]
["bitfinex","BTCUSD",1763222662323,0.01155,96317.0,96316.0,0.0881144]
["bitfinex","BTCUSD",1763222662889,0.01155,96317.0,96316.0,0.29576421]
["bitfinex","BTCUSD",1763222663877,0.01155,96327.0,96316.0,0.29576421]
["bitfinex","BTCUSD",1763222664085,0.00999999,96330.0,96316.0,0.29576421]
["bitfinex","BTCUSD",1763222664086,0.00999999,96330.0,96328.0,0.20762202]
["bitfinex","BTCUSD",1763222664262,0.00999999,96330.0,96329.0,0.0207622]
["bitfinex","BTCUSD",1763222664463,0.00999999,96330.0,96329.0,0.20762179]
["bitfinex","BTCUSD",1763222665321,0.00999999,96330.0,96329.0,0.20771574]
["bitfinex","BTCUSD",1763222667619,0.03772999,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222669878,0.00999999,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222670052,0.00999999,96340.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222670249,0.00999999,96340.0,96335.0,0.0881144]
["bitfinex","BTCUSD",1763222670695,0.01618,96336.0,96335.0,0.13845932]
["bitfinex","BTCUSD",1763222671282,0.01618,96336.0,96335.0,0.0881144]
["bitfinex","BTCUSD",1763222671527,0.01618,96336.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222671855,0.01506,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222673422,0.01506,96330.0,96329.0,0.02085612]
["bitfinex","BTCUSD",1763222674249,0.01506,96330.0,96329.0,0.22847791]
["bitfinex","BTCUSD",1763222674430,0.01506,96330.0,96329.0,0.06446699]
["bitfinex","BTCUSD",1763222674619,0.01506,96330.0,96329.0,0.29285095]
["bitfinex","BTCUSD",1763222674822,0.02353,96338.0,96329.0,0.27208878]
["bitfinex","BTCUSD",1763222675021,0.02353,96338.0,96333.0,0.0881144]
["bitfinex","BTCUSD",1763222675409,0.01506,96334.0,96333.0,0.0881144]
["bitfinex","BTCUSD",1763222675612,0.01506,96334.0,96333.0,0.16773531]
["bitfinex","BTCUSD",1763222676216,0.01506,96334.0,96333.0,0.0881144]
["bitfinex","BTCUSD",1763222676812,0.01506,96334.0,96329.0,0.02085612]
["bitfinex","BTCUSD",1763222677018,0.01506,96334.0,96331.0,0.0881144]
["bitfinex","BTCUSD",1763222677226,0.01506,96334.0,96332.0,0.02076153]
["bitfinex","BTCUSD",1763222677467,0.02353,96338.0,96333.0,0.02076131]
["bitfinex","BTCUSD",1763222677664,0.01506,96334.0,96333.0,0.02076131]
["bitfinex","BTCUSD",1763222677865,0.01506,96334.0,96331.0,0.0881144]
["bitfinex","BTCUSD",1763222678184,0.02353,96338.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222678387,0.01506,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222678850,0.02738,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222679720,0.05650858,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222680358,0.09992732,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222680503,0.42292732,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222680685,0.44629735,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222681405,0.44529735,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222681641,0.48046123,96330.0,96329.0,9.395e-05]
["bitfinex","BTCUSD",1763222681817,0.48046123,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222682021,0.48146123,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222682253,0.48046123,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222682666,0.46304216,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222682837,0.48144945,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222683203,0.48344945,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222683607,0.48144945,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222684168,0.48344945,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222686230,0.44928557,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222688186,0.46557726,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222688637,0.44928557,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222689281,0.45344758,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222691496,0.46973876,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222692248,0.46971801,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222694584,0.50388189,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222699372,0.48882189,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222699609,0.50388189,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222701835,0.46971801,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222702190,0.45342683,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222705927,0.48759071,96330.0,96329.0,3.95e-06]
["bitfinex","BTCUSD",1763222706127,0.00999999,96300.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222706313,0.01009368,96300.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222706518,0.01941506,96299.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222706727,0.01941373,96298.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222706949,0.01009368,96300.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222707139,0.01941228,96299.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222707365,0.01941228,96298.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222707573,0.01941228,96297.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222707789,0.01941228,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222707964,0.01009368,96300.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222708161,0.01942723,96299.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222708364,0.01942723,96298.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222708585,0.00028986,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222708798,0.01942723,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222710359,0.01009368,96300.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222710360,0.01946135,96299.0,96295.0,0.00061]
["bitfinex","BTCUSD",1763222710572,0.00973055,96298.0,96295.0,0.00061]
["bitfinex","BTCUSD",1763222710764,0.02919192,96297.0,96295.0,0.00061]
["bitfinex","BTCUSD",1763222710889,0.01946137,96296.0,96295.0,0.00061]
["bitfinex","BTCUSD",1763222711099,0.01946137,96296.0,96295.0,0.00032014]
["bitfinex","BTCUSD",1763222711411,0.01946137,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222711607,0.01946137,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222711808,0.01946137,96298.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222712013,0.01946137,96297.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222712212,0.01946137,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222712414,0.01946137,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222712617,0.02046137,96299.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222712817,0.01946137,96298.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222713240,0.01946137,96297.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222713439,0.01946137,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222713651,0.01946137,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222713854,0.01946137,96299.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222715254,0.02046137,96299.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222715454,0.01946137,96298.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222715978,0.02919247,96297.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222716181,0.02919247,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222716339,0.01946137,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222716788,0.01946137,96298.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222716946,0.02919229,96297.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222717170,0.02919229,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222717329,0.01946137,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222718060,0.01946137,96299.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222718268,0.001,96297.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222718485,0.02919224,96296.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222718711,0.01946137,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222718917,0.04551222,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222720893,0.01632,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222722098,0.04548975,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222722309,0.04748975,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222722685,0.04648975,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222722904,0.04748975,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222723556,0.04748663,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222726820,0.03116663,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222727202,0.04748663,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222727588,0.04648663,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222727787,0.04748663,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222728372,0.04648663,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222728575,0.04748663,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222732189,0.06378109,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222736492,0.43019983,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222736666,0.45259863,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222736866,0.45676225,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222737269,0.45576225,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222737881,0.45676225,96295.0,96294.0,0.00024337]
["bitfinex","BTCUSD",1763222738075,0.45676225,96295.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222738076,0.02829,96281.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222738279,0.02829,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222738476,0.05745663,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222738780,0.02916663,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222739171,0.03120566,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222739369,0.0312993,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222739771,0.0322993,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222740825,0.0214993,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222741414,0.0204993,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222741937,0.0214993,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222742127,0.0204993,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222742834,0.0214993,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763222743814,0.0214993,96271.0,96270.0,0.00104917]
["bitfinex","BTCUSD",1763222745938,0.03779644,96271.0,96270.0,0.00104917]
["bitfinex","BTCUSD",1763222756144,0.0214993,96271.0,96270.0,0.00104917]
["bitfinex","BTCUSD",1763222756982,0.00209364,96271.0,96270.0,0.00104917]
["bitfinex","BTCUSD",1763222757878,0.00109364,96271.0,96270.0,0.00104917]
["bitfinex","BTCUSD",1763222758106,9.364e-05,96271.0,96270.0,0.00104917]
["bitfinex","BTCUSD",1763222761970,0.04341874,96209.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763222762238,0.04341874,96209.0,96157.0,0.0122]
["bitfinex","BTCUSD",1763222762239,0.10965237,96163.0,96157.0,0.0122]
["bitfinex","BTCUSD",1763222762420,0.04341874,96161.0,96158.0,0.02458]
["bitfinex","BTCUSD",1763222762626,0.01937281,96160.0,96158.0,0.02458]
["bitfinex","BTCUSD",1763222762831,0.02458,96162.0,96158.0,0.02458]
["bitfinex","BTCUSD",1763222763080,0.323,96166.0,96158.0,0.02471561]
["bitfinex","BTCUSD",1763222763595,0.01931226,96165.0,96158.0,0.02471561]
["bitfinex","BTCUSD",1763222763738,0.01931226,96164.0,96158.0,0.02471561]
["bitfinex","BTCUSD",1763222763941,0.01931226,96163.0,96158.0,0.02471561]
["bitfinex","BTCUSD",1763222764150,0.01931226,96162.0,96158.0,0.02471561]
["bitfinex","BTCUSD",1763222764497,0.01927109,96161.0,96158.0,0.02471561]
["bitfinex","BTCUSD",1763222764712,0.323,96167.0,96158.0,0.02471561]
["bitfinex","BTCUSD",1763222764713,0.06268983,96160.0,96159.0,0.02458]
["bitfinex","BTCUSD",1763222764912,0.01927109,96160.0,96159.0,0.02458]
["bitfinex","BTCUSD",1763222765920,0.01927109,96160.0,96159.0,0.01581604]
["bitfinex","BTCUSD",1763222766127,0.01927109,96160.0,96158.0,0.00013561]
["bitfinex","BTCUSD",1763222766329,0.01927109,96159.0,96158.0,0.00013561]
["bitfinex","BTCUSD",1763222767337,0.06268983,96159.0,96157.0,0.0122]
["bitfinex","BTCUSD",1763222767670,0.323,96168.0,96075.0,0.0881144]
["bitfinex","BTCUSD",1763222767671,0.00999999,96100.0,96075.0,0.0881144]
["bitfinex","BTCUSD",1763222767850,0.00999999,96100.0,96093.0,0.0122]
["bitfinex","BTCUSD",1763222768046,0.01917428,96099.0,96093.0,0.03678]
["bitfinex","BTCUSD",1763222768252,0.01917428,96098.0,96093.0,0.03678]
["bitfinex","BTCUSD",1763222768494,0.01917428,96097.0,96094.0,0.03712372]
["bitfinex","BTCUSD",1763222768702,0.00999999,96100.0,96094.0,0.03712372]
["bitfinex","BTCUSD",1763222768703,0.01917428,96096.0,96094.0,0.03712372]
["bitfinex","BTCUSD",1763222768903,0.01917428,96095.0,96093.0,0.0122]
["bitfinex","BTCUSD",1763222769111,0.01917428,96094.0,96093.0,0.0122]
["bitfinex","BTCUSD",1763222771090,0.01917428,96094.0,96093.0,0.0152]
["bitfinex","BTCUSD",1763222771294,0.00999999,96100.0,96093.0,0.0152]
["bitfinex","BTCUSD",1763222771491,0.01903803,96099.0,96093.0,0.0122]
["bitfinex","BTCUSD",1763222771859,0.01903803,96098.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222771974,0.01903803,96097.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222772192,0.00999999,96100.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222772392,0.01901651,96099.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222772765,0.01901651,96098.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222772929,0.01901651,96097.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222773141,0.01901651,96096.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222773346,0.01901651,96095.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222774237,0.06243525,96095.0,96094.0,0.02472]
["bitfinex","BTCUSD",1763222774436,0.01901651,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763222774647,0.01901651,96095.0,96094.0,0.00676991]
["bitfinex","BTCUSD",1763222774854,0.01901651,96095.0,96094.0,0.00476991]
["bitfinex","BTCUSD",1763222775255,0.01901651,96095.0,96094.0,0.00676991]
["bitfinex","BTCUSD",1763222775637,0.49830359,96104.0,96094.0,0.00676991]
["bitfinex","BTCUSD",1763222775638,0.47732009,96110.0,96101.0,0.01663]
["bitfinex","BTCUSD",1763222775838,0.00999999,96140.0,96119.0,0.01195]
["bitfinex","BTCUSD",1763222775839,0.51463042,96120.0,96119.0,0.01195]
["bitfinex","BTCUSD",1763222776060,0.01037237,96127.0,96119.0,0.01195]
["bitfinex","BTCUSD",1763222776061,0.02232237,96127.0,96119.0,0.02858]
["bitfinex","BTCUSD",1763222776287,0.49830359,96129.0,96119.0,0.02858]
["bitfinex","BTCUSD",1763222776288,0.49830359,96129.0,96128.0,0.01663]
["bitfinex","BTCUSD",1763222776425,0.49830359,96129.0,96119.0,0.01195]
["bitfinex","BTCUSD",1763222776426,0.52688359,96138.0,96129.0,0.02472]
["bitfinex","BTCUSD",1763222776797,0.49830359,96138.0,96137.0,0.01663]
["bitfinex","BTCUSD",1763222776919,0.84602359,96138.0,96137.0,0.02858]
["bitfinex","BTCUSD",1763222777147,0.84602359,96138.0,96119.0,0.01195]
["bitfinex","BTCUSD",1763222777148,0.323,96137.0,96119.0,0.01195]
["bitfinex","BTCUSD",1763222777351,0.04341874,96136.0,96132.0,0.01195]
["bitfinex","BTCUSD",1763222777552,0.04341874,96136.0,96119.0,0.01240282]
["bitfinex","BTCUSD",1763222778206,0.00999999,96130.0,96119.0,0.01240282]
["bitfinex","BTCUSD",1763222778426,0.54172233,96129.0,96119.0,0.01240282]
["bitfinex","BTCUSD",1763222778650,0.04341874,96127.0,96119.0,0.01240282]
["bitfinex","BTCUSD",1763222779196,0.323,96128.0,96119.0,0.01240282]
["bitfinex","BTCUSD",1763222779603,0.323,96128.0,96119.0,0.00045282]
["bitfinex","BTCUSD",1763222779604,0.04341874,96127.0,96119.0,0.00045282]
["bitfinex","BTCUSD",1763222779809,0.05825874,96120.0,96119.0,0.00145282]
["bitfinex","BTCUSD",1763222780058,0.06773011,96120.0,96119.0,0.00145282]
["bitfinex","BTCUSD",1763222780270,0.06773011,96120.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763222780271,0.00999999,96100.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763222780464,0.00999999,96100.0,96050.0,0.01195]
["bitfinex","BTCUSD",1763222780465,0.04341874,96079.0,96052.0,0.01195]
["bitfinex","BTCUSD",1763222780773,0.00946555,96078.0,96052.0,0.01195]
["bitfinex","BTCUSD",1763222780976,0.04341874,96078.0,96052.0,0.01195]
["bitfinex","BTCUSD",1763222781361,0.04341874,96078.0,96016.0,0.01195]
["bitfinex","BTCUSD",1763222781362,0.04341874,96078.0,96010.0,0.05978882]
["bitfinex","BTCUSD",1763222781363,0.00742,96011.0,96010.0,0.05978882]
["bitfinex","BTCUSD",1763222781562,0.04341874,96019.0,96010.0,0.05978882]
["bitfinex","BTCUSD",1763222781563,0.04341874,96019.0,96010.0,0.02848568]
["bitfinex","BTCUSD",1763222781770,0.51572358,96050.0,96019.0,0.01195]
["bitfinex","BTCUSD",1763222781771,0.00999999,96040.0,96019.0,0.01195]
["bitfinex","BTCUSD",1763222781950,0.82130359,96030.0,96029.0,0.01663]
["bitfinex","BTCUSD",1763222782173,0.323,96029.0,96020.0,0.02472]
["bitfinex","BTCUSD",1763222782580,0.323,96029.0,96028.0,0.01663]
["bitfinex","BTCUSD",1763222782581,0.32344995,96029.0,96028.0,0.01663]
["bitfinex","BTCUSD",1763222782779,0.36686869,96029.0,96028.0,0.01663]
["bitfinex","BTCUSD",1763222782999,0.32344995,96029.0,96019.0,0.01195]
["bitfinex","BTCUSD",1763222783201,0.32344995,96029.0,96028.0,0.01663]
["bitfinex","BTCUSD",1763222783437,0.04341874,96028.0,96025.0,0.02472]
["bitfinex","BTCUSD",1763222783654,0.20135137,96037.0,96036.0,0.02858]
["bitfinex","BTCUSD",1763222783781,0.20135137,96037.0,96036.0,0.02871531]
["bitfinex","BTCUSD",1763222784176,0.20135137,96037.0,96036.0,0.01208531]
["bitfinex","BTCUSD",1763222784383,0.20135137,96037.0,96036.0,0.00013531]
["bitfinex","BTCUSD",1763222785107,0.21619137,96037.0,96036.0,0.00013531]
["bitfinex","BTCUSD",1763222785378,0.01999998,96020.0,96014.0,0.01195]
["bitfinex","BTCUSD",1763222785580,0.04341874,96019.0,96014.0,0.01239995]
["bitfinex","BTCUSD",1763222785929,0.04341874,96017.0,96014.0,0.01239995]
["bitfinex","BTCUSD",1763222786337,0.01999998,96020.0,96014.0,0.01239995]
["bitfinex","BTCUSD",1763222786338,0.04341874,96019.0,96014.0,0.01239995]
["bitfinex","BTCUSD",1763222786570,0.04341874,96019.0,96015.0,0.02472]
["bitfinex","BTCUSD",1763222787198,0.323,96023.0,96015.0,0.02472]
["bitfinex","BTCUSD",1763222787378,0.04341874,96019.0,96014.0,0.01239995]
["bitfinex","BTCUSD",1763222787577,0.04341874,96017.0,96014.0,0.01239995]
["bitfinex","BTCUSD",1763222787752,0.04341874,96015.0,96014.0,0.03711995]
["bitfinex","BTCUSD",1763222787946,0.06231872,96015.0,96014.0,0.03711995]
["bitfinex","BTCUSD",1763222788198,0.01889998,96015.0,96014.0,0.01239995]
["bitfinex","BTCUSD",1763222788393,0.01889998,96016.0,96014.0,0.01885572]
["bitfinex","BTCUSD",1763222788593,0.01889998,96016.0,96014.0,0.01191188]
["bitfinex","BTCUSD",1763222788798,0.01889998,96016.0,96015.0,0.02472]
["bitfinex","BTCUSD",1763222789573,0.01889998,96016.0,96014.0,0.01191188]
["bitfinex","BTCUSD",1763222789765,0.01989998,96016.0,96014.0,0.01191188]
["bitfinex","BTCUSD",1763222790145,0.04213998,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222790378,0.01889998,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222792104,0.06231872,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222792393,0.07182971,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222793008,0.09370076,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222793262,0.02841097,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222793460,0.02941097,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222793875,0.03041097,96015.0,96014.0,0.00044995]
["bitfinex","BTCUSD",1763222794096,0.03041097,96015.0,96014.0,0.00739379]
["bitfinex","BTCUSD",1763222794523,0.02089998,96015.0,96014.0,0.00739379]
["bitfinex","BTCUSD",1763222794717,0.01224523,96017.0,96016.0,0.01574]
["bitfinex","BTCUSD",1763222794915,0.49830359,96040.0,96023.0,0.01574]
["bitfinex","BTCUSD",1763222795117,0.49830359,96040.0,96039.0,0.02749]
["bitfinex","BTCUSD",1763222795342,0.49830359,96049.0,96039.0,0.02749]
["bitfinex","BTCUSD",1763222795538,0.49830359,96049.0,96048.0,0.01574]
["bitfinex","BTCUSD",1763222795691,0.02196205,96049.0,96048.0,0.01574]
["bitfinex","BTCUSD",1763222795904,0.02196205,96057.0,96049.0,0.02442]
["bitfinex","BTCUSD",1763222796116,0.00953125,96056.0,96049.0,0.02442]
["bitfinex","BTCUSD",1763222796425,0.00953125,96055.0,96049.0,0.02442]
["bitfinex","BTCUSD",1763222796627,0.02196205,96057.0,96049.0,0.02442]
["bitfinex","BTCUSD",1763222796628,0.00953125,96054.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222796854,0.00953125,96053.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222797050,0.00953125,96052.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222797267,0.00954127,96051.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222797412,0.00954127,96050.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222797879,0.02196205,96057.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222798082,0.00955245,96056.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222798236,0.00955245,96055.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222798448,0.00955245,96054.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222798644,0.00955245,96053.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222798862,0.02196205,96057.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222799065,0.00955739,96056.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222799270,0.00955739,96055.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222799455,0.00955739,96054.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222799649,0.00955739,96053.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222799909,0.00955739,96052.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222800231,0.00955739,96051.0,96049.0,0.0245555]
["bitfinex","BTCUSD",1763222800377,0.00955739,96050.0,96049.0,0.0001355]
["bitfinex","BTCUSD",1763222800573,0.01504,96050.0,96049.0,0.0001355]
["bitfinex","BTCUSD",1763222800775,0.01504,96050.0,95993.0,0.02442]
["bitfinex","BTCUSD",1763222800776,0.00999999,96030.0,95993.0,0.02442]
["bitfinex","BTCUSD",1763222800975,0.323,96019.0,96010.0,0.02893563]
["bitfinex","BTCUSD",1763222801188,0.0315272,96018.0,96011.0,0.03617]
["bitfinex","BTCUSD",1763222801405,0.00956515,96017.0,96011.0,0.03617]
["bitfinex","BTCUSD",1763222801647,0.00956515,96017.0,96012.0,0.02442]
["bitfinex","BTCUSD",1763222805210,0.00956515,96017.0,96011.0,0.01175]
["bitfinex","BTCUSD",1763222805870,0.00956515,96017.0,96012.0,0.001]
["bitfinex","BTCUSD",1763222806066,0.00956515,96017.0,96011.0,0.01175]
["bitfinex","BTCUSD",1763222806301,0.00956515,96017.0,96016.0,0.00688944]
["bitfinex","BTCUSD",1763222806507,0.03164956,96017.0,96016.0,0.00688944]
["bitfinex","BTCUSD",1763222806812,0.05083747,96017.0,96016.0,0.00688944]
["bitfinex","BTCUSD",1763222807772,0.05083747,96017.0,96016.0,0.00788944]
["bitfinex","BTCUSD",1763222807981,0.06587747,96017.0,96016.0,0.00788944]
["bitfinex","BTCUSD",1763222808338,0.06587747,96017.0,96010.0,0.02893563]
["bitfinex","BTCUSD",1763222808482,0.02493,96011.0,96010.0,0.02893563]
["bitfinex","BTCUSD",1763222808692,0.07576747,96011.0,96010.0,0.02893563]
["bitfinex","BTCUSD",1763222808891,0.44218621,96011.0,96010.0,0.02893563]
["bitfinex","BTCUSD",1763222809080,0.39876747,96011.0,96010.0,0.02893563]
["bitfinex","BTCUSD",1763222809278,0.39876747,96011.0,96010.0,0.01536199]
["bitfinex","BTCUSD",1763222810240,0.39876747,96011.0,95986.0,0.01175]
["bitfinex","BTCUSD",1763222810241,0.323,96010.0,95986.0,0.01175]
["bitfinex","BTCUSD",1763222810461,0.01504,96001.0,95986.0,0.01175]
["bitfinex","BTCUSD",1763222810684,0.06587747,96001.0,95986.0,0.01175]
["bitfinex","BTCUSD",1763222810903,0.06587747,96001.0,96000.0,20.11746952]
["bitfinex","BTCUSD",1763222811127,0.08222296,96001.0,96000.0,20.11746952]
["bitfinex","BTCUSD",1763222811566,0.0928251,96001.0,96000.0,20.10728887]
["bitfinex","BTCUSD",1763222814351,0.0928251,96001.0,96000.0,19.99451107]
["bitfinex","BTCUSD",1763222814543,1.017057,96010.0,96000.0,19.99451107]
["bitfinex","BTCUSD",1763222814768,0.01504,96001.0,96000.0,19.9949457]
["bitfinex","BTCUSD",1763222815239,0.01634627,96004.0,96000.0,19.9949457]
["bitfinex","BTCUSD",1763222815458,0.49875343,96010.0,96009.0,0.01574]
["bitfinex","BTCUSD",1763222815680,0.00044984,96010.0,96009.0,0.01574]
["bitfinex","BTCUSD",1763222816101,0.00044984,96010.0,96009.0,0.04016]
["bitfinex","BTCUSD",1763222817212,0.00044984,96010.0,96009.0,0.01574]
["bitfinex","BTCUSD",1763222817431,0.00044984,96010.0,96000.0,19.99451107]
["bitfinex","BTCUSD",1763222817669,0.00044984,96010.0,96009.0,0.02849]
["bitfinex","BTCUSD",1763222819221,0.00044984,96010.0,96009.0,0.02749]
["bitfinex","BTCUSD",1763222820321,0.00044984,96010.0,96009.0,0.02849]
["bitfinex","BTCUSD",1763222820760,0.00044984,96010.0,96009.0,0.01275]
["bitfinex","BTCUSD",1763222822298,0.35794814,96030.0,96018.0,0.01633]
["bitfinex","BTCUSD",1763222822524,0.35794814,96030.0,96018.0,0.00013585]
["bitfinex","BTCUSD",1763222822736,0.323,96029.0,96018.0,0.00013585]
["bitfinex","BTCUSD",1763222823141,0.323,96029.0,96028.0,0.01633]
["bitfinex","BTCUSD",1763222823906,0.35794814,96038.0,96037.0,0.01149]
["bitfinex","BTCUSD",1763222824117,0.323,96046.0,96037.0,0.02782]
["bitfinex","BTCUSD",1763222824726,0.323,96046.0,96037.0,0.01149]
["bitfinex","BTCUSD",1763222825104,0.04341874,96037.0,96018.0,0.00113585]
["bitfinex","BTCUSD",1763222825280,0.02532,96019.0,96018.0,0.00013585]
["bitfinex","BTCUSD",1763222826447,0.02532,96019.0,96018.0,0.00113585]
["bitfinex","BTCUSD",1763222826662,0.0764735,96019.0,96018.0,0.00113585]
["bitfinex","BTCUSD",1763222827033,0.0764735,96019.0,96018.0,0.00013585]
["bitfinex","BTCUSD",1763222827413,0.0764735,96019.0,96007.0,0.00024446]
["bitfinex","BTCUSD",1763222827594,0.323,96016.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222827797,0.0511535,96015.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222828016,0.0511535,96014.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222828215,0.0511535,96013.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222828440,0.0511535,96012.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222828639,0.0511535,96011.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222828839,0.0511535,96010.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222829004,0.0511535,96009.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222829204,0.0511535,96008.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222830751,0.0511535,96008.0,96007.0,0.00138023]
["bitfinex","BTCUSD",1763222830952,0.02893159,96008.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222831157,0.02893159,96008.0,96007.0,0.00138023]
["bitfinex","BTCUSD",1763222831545,0.02893159,96008.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222832055,0.02893159,96008.0,96007.0,0.10604961]
["bitfinex","BTCUSD",1763222832257,0.02893159,96008.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222833453,0.02893159,96008.0,96007.0,0.00138023]
["bitfinex","BTCUSD",1763222833934,0.01928773,96008.0,96007.0,0.00338023]
["bitfinex","BTCUSD",1763222834116,0.01928773,96015.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222834316,0.02895265,96014.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222834493,0.02895265,96013.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222834702,0.01928773,96012.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222834905,0.01928773,96011.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222835111,0.01928773,96010.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222835314,0.01928773,96009.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222835650,0.00966308,96009.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222835874,0.02895081,96008.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222837102,0.02895081,96008.0,96007.0,0.00138023]
["bitfinex","BTCUSD",1763222838135,0.02895081,96008.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222839167,0.02226559,96015.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222839374,0.02902032,96014.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222839560,0.02902032,96013.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222839755,0.02902032,96012.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222839956,0.02902032,96011.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222840277,0.02226559,96015.0,96007.0,0.00238023]
["bitfinex","BTCUSD",1763222840478,0.02902437,96014.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222840659,0.02902437,96013.0,96007.0,0.00138023]
["bitfinex","BTCUSD",1763222840864,0.01934958,96012.0,96007.0,0.00138023]
["bitfinex","BTCUSD",1763222841067,0.02226559,96015.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222841068,0.01934958,96011.0,96007.0,0.00038023]
["bitfinex","BTCUSD",1763222841286,0.02226559,96015.0,96007.0,0.00138023]
["bitfinex","BTCUSD",1763222841482,0.02226559,96015.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222841683,0.323,96016.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222842629,0.323,96016.0,96008.0,0.02352]
["bitfinex","BTCUSD",1763222843219,0.323,96016.0,96008.0,0.02252]
["bitfinex","BTCUSD",1763222843420,0.323,96016.0,96008.0,0.02352]
["bitfinex","BTCUSD",1763222843833,0.323,96016.0,96008.0,0.001]
["bitfinex","BTCUSD",1763222844040,0.35794814,96017.0,96009.0,0.02252]
["bitfinex","BTCUSD",1763222845393,0.01937448,96016.0,96009.0,0.02352]
["bitfinex","BTCUSD",1763222845629,0.35794814,96017.0,96009.0,0.02452]
["bitfinex","BTCUSD",1763222845833,0.01937607,96016.0,96009.0,0.02452]
["bitfinex","BTCUSD",1763222846036,0.35794814,96017.0,96009.0,0.07701002]
["bitfinex","BTCUSD",1763222846158,0.01937676,96016.0,96009.0,0.07701002]
["bitfinex","BTCUSD",1763222846362,0.35794814,96017.0,96010.0,0.02252]
["bitfinex","BTCUSD",1763222847844,0.35794814,96017.0,96010.0,0.02352]
["bitfinex","BTCUSD",1763222848191,0.35794814,96030.0,96019.0,0.02751]
["bitfinex","BTCUSD",1763222848395,0.323,96043.0,96019.0,0.02751]
["bitfinex","BTCUSD",1763222848396,0.37732837,96029.0,96019.0,0.02751]
["bitfinex","BTCUSD",1763222848589,0.35794814,96029.0,96020.0,0.02252]
["bitfinex","BTCUSD",1763222848785,0.35794814,96029.0,96028.0,0.02751]
["bitfinex","BTCUSD",1763222849195,0.35794814,96029.0,96028.0,0.05003]
["bitfinex","BTCUSD",1763222849432,0.68094814,96029.0,96028.0,0.03468]
["bitfinex","BTCUSD",1763222849631,0.68094814,96029.0,96028.0,0.01216]
["bitfinex","BTCUSD",1763222849843,0.323,96029.0,96028.0,0.01216]
["bitfinex","BTCUSD",1763222850776,0.323,96029.0,96028.0,0.01316]
["bitfinex","BTCUSD",1763222850988,0.32290039,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1763222851195,0.38991457,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1763222851413,0.38991457,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1763222851945,0.38991457,96029.0,96028.0,0.001]
["bitfinex","BTCUSD",1763222852780,0.38991457,96029.0,96000.0,20.00600107]
["bitfinex","BTCUSD",1763222852983,0.00989,96009.0,96000.0,20.00600107]
["bitfinex","BTCUSD",1763222853197,0.0389567,96009.0,96000.0,20.00600107]
["bitfinex","BTCUSD",1763222853575,0.0545767,96009.0,96000.0,19.99451107]
["bitfinex","BTCUSD",1763222854043,0.09799544,96009.0,96000.0,19.99451107]
["bitfinex","BTCUSD",1763222854196,0.42099544,96009.0,96008.0,0.46189635]
["bitfinex","BTCUSD",1763222854396,0.44332292,96009.0,96008.0,0.43058077]
["bitfinex","BTCUSD",1763222854602,0.44332292,96009.0,96008.0,0.40026519]
["bitfinex","BTCUSD",1763222854781,0.44332292,96009.0,96008.0,0.30236669]
["bitfinex","BTCUSD",1763222855158,0.47218046,96009.0,96008.0,0.01732553]
["bitfinex","BTCUSD",1763222855334,0.38203874,96008.0,96000.0,19.99451107]
["bitfinex","BTCUSD",1763222855572,0.05903874,96001.0,96000.0,19.99487252]
["bitfinex","BTCUSD",1763222855793,0.08810544,96001.0,96000.0,19.54327896]
["bitfinex","BTCUSD",1763222856004,0.43998094,96001.0,96000.0,19.54327896]
["bitfinex","BTCUSD",1763222856112,0.46227044,96001.0,96000.0,19.54327896]
["bitfinex","BTCUSD",1763222856991,0.46327044,96001.0,96000.0,19.54310223]
["bitfinex","BTCUSD",1763222857194,0.49279758,96001.0,96000.0,19.51177264]
["bitfinex","BTCUSD",1763222857401,0.46327044,96001.0,96000.0,19.51177264]
["bitfinex","BTCUSD",1763222859347,0.46327044,96001.0,96000.0,19.48044305]
["bitfinex","BTCUSD",1763222859533,0.43439494,96001.0,96000.0,19.00765571]
["bitfinex","BTCUSD",1763222859734,0.46188739,96001.0,96000.0,18.97632379]
["bitfinex","BTCUSD",1763222859994,0.49233031,96001.0,96000.0,18.94499187]
["bitfinex","BTCUSD",1763222860205,0.49233031,96001.0,96000.0,18.91365995]
["bitfinex","BTCUSD",1763222860406,0.50868079,96001.0,96000.0,18.44087028]
["bitfinex","BTCUSD",1763222860614,0.50768079,96001.0,96000.0,18.40953836]
["bitfinex","BTCUSD",1763222860989,0.52085745,96001.0,96000.0,18.34687452]
["bitfinex","BTCUSD",1763222861203,0.52285745,96001.0,96000.0,18.3155426]
["bitfinex","BTCUSD",1763222861373,0.52285745,96001.0,96000.0,18.28376084]
["bitfinex","BTCUSD",1763222861573,0.52285745,96001.0,96000.0,17.81097117]
["bitfinex","BTCUSD",1763222861783,0.52285745,96001.0,96000.0,17.77963925]
["bitfinex","BTCUSD",1763222861997,0.52285745,96001.0,96000.0,17.42319387]
["bitfinex","BTCUSD",1763222862212,0.52285745,96001.0,96000.0,17.39186195]
["bitfinex","BTCUSD",1763222862411,0.52285745,96001.0,96000.0,16.91907228]
["bitfinex","BTCUSD",1763222862613,0.52285745,96001.0,96000.0,16.88774036]
["bitfinex","BTCUSD",1763222862821,0.52285745,96001.0,96000.0,16.85640844]
["bitfinex","BTCUSD",1763222863023,0.52285745,96001.0,96000.0,16.59043959]
["bitfinex","BTCUSD",1763222863199,0.52828043,96001.0,96000.0,16.55910288]
["bitfinex","BTCUSD",1763222863377,0.52828043,96001.0,96000.0,16.08630842]
["bitfinex","BTCUSD",1763222863583,0.52828043,96001.0,96000.0,16.05497171]
["bitfinex","BTCUSD",1763222863791,0.52828043,96001.0,96000.0,15.78899807]
["bitfinex","BTCUSD",1763222864020,0.52828043,96001.0,96000.0,15.75766136]
["bitfinex","BTCUSD",1763222864354,0.54463328,96001.0,96000.0,15.13388751]
["bitfinex","BTCUSD",1763222864537,0.51510614,96001.0,96000.0,15.07589052]
["bitfinex","BTCUSD",1763222864834,0.53854473,96001.0,96000.0,14.80991688]
["bitfinex","BTCUSD",1763222865037,0.53954473,96001.0,96000.0,14.77858017]
["bitfinex","BTCUSD",1763222865277,0.53954473,96001.0,96000.0,14.73680869]
["bitfinex","BTCUSD",1763222865499,0.53954473,96001.0,96000.0,13.16985684]
["bitfinex","BTCUSD",1763222865736,0.48160936,96001.0,96000.0,12.14673838]
["bitfinex","BTCUSD",1763222865955,0.49351347,96001.0,96000.0,10.98023118]
["bitfinex","BTCUSD",1763222866178,0.49251347,96001.0,96000.0,10.72845469]
["bitfinex","BTCUSD",1763222866400,0.70284463,96001.0,96000.0,10.49029716]
["bitfinex","BTCUSD",1763222866617,0.72108717,96001.0,96000.0,10.20088012]
["bitfinex","BTCUSD",1763222866835,0.72308717,96001.0,96000.0,9.5554083]
["bitfinex","BTCUSD",1763222867061,0.51475601,96001.0,96000.0,9.40462423]
["bitfinex","BTCUSD",1763222867275,0.51075601,96001.0,96000.0,9.34193567]
["bitfinex","BTCUSD",1763222867490,0.51175601,96001.0,96000.0,8.60735852]
["bitfinex","BTCUSD",1763222867728,0.41375203,96001.0,96000.0,5.32482107]
["bitfinex","BTCUSD",1763222867955,0.09275203,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222868206,0.07046253,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222868421,0.43488127,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222868636,0.45717077,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222868852,0.41575203,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222869065,0.09275203,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222869301,0.06646253,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222869537,0.10988127,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222869751,0.06846253,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222870389,0.11188127,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222870599,0.11288127,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222870812,0.13517077,96001.0,96000.0,4.12217361]
["bitfinex","BTCUSD",1763222871020,0.13517077,96001.0,96000.0,4.11717361]
["bitfinex","BTCUSD",1763222871674,0.14564978,96001.0,96000.0,4.11717361]
["bitfinex","BTCUSD",1763222872318,0.14564978,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222872760,0.09680806,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222872989,0.05816571,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222873233,0.10158445,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222873450,0.12187395,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222873654,0.09858445,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222873873,0.09958445,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222874105,0.10058445,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222874344,0.12287395,96001.0,96000.0,4.11982361]
["bitfinex","BTCUSD",1763222874563,0.44587395,96001.0,96000.0,3.61624153]
["bitfinex","BTCUSD",1763222874776,0.65420511,96001.0,96000.0,3.58490795]
["bitfinex","BTCUSD",1763222874962,0.67630689,96001.0,96000.0,3.55357437]
["bitfinex","BTCUSD",1763222875160,0.75536995,96001.0,96000.0,3.49090721]
["bitfinex","BTCUSD",1763222875444,0.77072703,96001.0,96000.0,3.45957363]
["bitfinex","BTCUSD",1763222875680,0.76972703,96001.0,96000.0,3.29099796]
["bitfinex","BTCUSD",1763222875911,0.76972703,96001.0,96000.0,3.25966438]
["bitfinex","BTCUSD",1763222875912,0.56339587,96001.0,96000.0,3.25966438]
["bitfinex","BTCUSD",1763222876134,0.56339587,96001.0,96000.0,3.2283308]
["bitfinex","BTCUSD",1763222876343,0.77172703,96001.0,96000.0,3.14056165]
["bitfinex","BTCUSD",1763222876556,0.54129409,96001.0,96000.0,3.10921737]
["bitfinex","BTCUSD",1763222876770,0.54229409,96001.0,96000.0,3.04652881]
["bitfinex","BTCUSD",1763222877013,0.54229409,96001.0,96000.0,3.01518453]
["bitfinex","BTCUSD",1763222877222,0.54229409,96001.0,96000.0,2.88222258]
["bitfinex","BTCUSD",1763222877430,0.75062525,96001.0,96000.0,2.8508783]
["bitfinex","BTCUSD",1763222877643,0.74962525,96001.0,96000.0,2.81953402]
["bitfinex","BTCUSD",1763222877849,0.74962525,96001.0,96000.0,2.78818974]
["bitfinex","BTCUSD",1763222878058,0.74962525,96001.0,96000.0,2.75684546]
["bitfinex","BTCUSD",1763222878287,0.75162525,96001.0,96000.0,2.72532999]
["bitfinex","BTCUSD",1763222878494,0.77840941,96001.0,96000.0,2.66498571]
["bitfinex","BTCUSD",1763222878700,0.77840941,96001.0,96000.0,2.63364143]
["bitfinex","BTCUSD",1763222878918,0.80051119,96001.0,96000.0,1.57975821]
["bitfinex","BTCUSD",1763222879155,0.80051119,96001.0,96000.0,1.49561882]
["bitfinex","BTCUSD",1763222879371,0.80051119,96001.0,96000.0,1.38356141]
["bitfinex","BTCUSD",1763222879605,0.80051119,96001.0,96000.0,1.20725392]
["bitfinex","BTCUSD",1763222879812,0.80092786,96001.0,96000.0,1.16420569]
["bitfinex","BTCUSD",1763222880024,0.80092786,96001.0,96000.0,0.74108662]
["bitfinex","BTCUSD",1763222880245,0.80092786,96001.0,96000.0,0.36494328]
["bitfinex","BTCUSD",1763222880471,0.80392786,96001.0,96000.0,0.14266673]
["bitfinex","BTCUSD",1763222880685,0.80392786,96001.0,95990.0,9.9813995]
["bitfinex","BTCUSD",1763222880686,0.5866516,95991.0,95990.0,9.9813995]
["bitfinex","BTCUSD",1763222880902,0.65407753,95991.0,95990.0,9.9813995]
["bitfinex","BTCUSD",1763222881115,0.70538014,95991.0,95990.0,9.9813995]
["bitfinex","BTCUSD",1763222881336,0.70538014,95991.0,95990.0,9.74884563]
["bitfinex","BTCUSD",1763222881773,0.72174313,95991.0,95990.0,9.74884563]
["bitfinex","BTCUSD",1763222881975,0.72174313,95991.0,95990.0,9.71627665]
["bitfinex","BTCUSD",1763222882234,0.71620151,95991.0,95990.0,9.68912324]
["bitfinex","BTCUSD",1763222882433,0.80578832,95991.0,95990.0,9.51876197]
["bitfinex","BTCUSD",1763222882645,0.7356534,95991.0,95990.0,9.16663546]
["bitfinex","BTCUSD",1763222882846,0.7386534,95991.0,95990.0,9.16663546]
["bitfinex","BTCUSD",1763222883087,0.7386534,95991.0,95990.0,7.80829907]
["bitfinex","BTCUSD",1763222883317,0.69523466,95991.0,95990.0,5.68570868]
["bitfinex","BTCUSD",1763222883559,0.66137212,95991.0,95990.0,2.6739649]
["bitfinex","BTCUSD",1763222883782,0.02484,95981.0,95980.0,9.94165215]
["bitfinex","BTCUSD",1763222884000,0.0484067,95981.0,95980.0,9.94165215]
["bitfinex","BTCUSD",1763222884426,0.0732467,95981.0,95980.0,9.94165215]
["bitfinex","BTCUSD",1763222884850,0.0732467,95981.0,95980.0,9.94129062]
["bitfinex","BTCUSD",1763222885411,0.0752467,95981.0,95980.0,9.94129062]
["bitfinex","BTCUSD",1763222885850,0.08069792,95981.0,95980.0,9.94129062]
["bitfinex","BTCUSD",1763222886047,0.08269792,95981.0,95980.0,9.94129062]
["bitfinex","BTCUSD",1763222886692,0.07869792,95981.0,95980.0,9.94129062]
["bitfinex","BTCUSD",1763222886862,0.03551792,95981.0,95980.0,9.94129062]
["bitfinex","BTCUSD",1763222887094,0.03551792,95981.0,95980.0,9.94177972]
["bitfinex","BTCUSD",1763222887301,0.03551792,95981.0,95980.0,9.93677972]
["bitfinex","BTCUSD",1763222888741,0.03451792,95981.0,95980.0,9.93677972]
["bitfinex","BTCUSD",1763222892625,0.05087456,95981.0,95980.0,9.93677972]
["bitfinex","BTCUSD",1763222894706,0.09118456,95981.0,95980.0,9.93677972]
["bitfinex","BTCUSD",1763222894930,0.41418456,95981.0,95980.0,9.93677972]
["bitfinex","BTCUSD",1763222895143,0.43644832,95981.0,95980.0,9.93677972]
["bitfinex","BTCUSD",1763222895554,0.43644832,95981.0,95980.0,9.92998909]
["bitfinex","BTCUSD",1763222895766,0.43644832,95981.0,95980.0,9.92498909]
["bitfinex","BTCUSD",1763222895980,0.43644832,95981.0,95980.0,9.91480252]
["bitfinex","BTCUSD",1763222897232,0.45380817,95981.0,95980.0,9.84583448]
["bitfinex","BTCUSD",1763222897876,0.45280817,95981.0,95980.0,9.84583448]
["bitfinex","BTCUSD",1763222898088,0.41249817,95981.0,95980.0,9.84583448]
["bitfinex","BTCUSD",1763222898300,0.74312691,95981.0,95980.0,9.50156941]
["bitfinex","BTCUSD",1763222898539,0.74212691,95981.0,95980.0,9.50156941]
["bitfinex","BTCUSD",1763222898739,0.74312691,95981.0,95980.0,9.50156941]
["bitfinex","BTCUSD",1763222898947,0.74312691,95981.0,95980.0,9.49656941]
["bitfinex","BTCUSD",1763222899159,0.74412691,95981.0,95980.0,9.49656941]
["bitfinex","BTCUSD",1763222899365,0.70381691,95981.0,95980.0,9.49656941]
["bitfinex","BTCUSD",1763222899581,0.74412691,95981.0,95980.0,9.47737624]
["bitfinex","BTCUSD",1763222900224,0.74412691,95981.0,95980.0,9.46039449]
["bitfinex","BTCUSD",1763222900676,0.74312691,95981.0,95980.0,9.46039449]
["bitfinex","BTCUSD",1763222900885,0.74412691,95981.0,95980.0,9.46039449]
["bitfinex","BTCUSD",1763222901118,0.74312691,95981.0,95980.0,9.46039449]
["bitfinex","BTCUSD",1763222901332,0.76764536,95981.0,95980.0,9.36127858]
["bitfinex","BTCUSD",1763222901540,0.75328551,95981.0,95980.0,9.36127858]
["bitfinex","BTCUSD",1763222901758,0.75128551,95981.0,95980.0,9.35677008]
["bitfinex","BTCUSD",1763222901975,0.75328551,95981.0,95980.0,9.35677008]
["bitfinex","BTCUSD",1763222902194,0.75228551,95981.0,95980.0,9.35677008]
["bitfinex","BTCUSD",1763222902627,0.75428551,95981.0,95980.0,9.35677008]
["bitfinex","BTCUSD",1763222902844,0.73392887,95981.0,95980.0,9.27968479]
["bitfinex","BTCUSD",1763222903280,0.71141042,95981.0,95980.0,9.27968479]
["bitfinex","BTCUSD",1763222903497,0.65220013,95981.0,95980.0,9.2784953]
["bitfinex","BTCUSD",1763222903699,0.65020013,95981.0,95980.0,9.3082853]
["bitfinex","BTCUSD",1763222903904,0.34499168,95981.0,95980.0,9.26519965]
["bitfinex","BTCUSD",1763222904116,0.30668168,95981.0,95980.0,9.26519965]
["bitfinex","BTCUSD",1763222904320,0.06078168,95981.0,95980.0,9.26519965]
["bitfinex","BTCUSD",1763222904547,0.03651792,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222904986,0.03851792,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222905183,0.03451792,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222905604,0.03751792,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222905827,0.03551792,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222906035,0.05087479,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222906264,0.03451792,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222909595,0.05087274,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222913517,0.05087274,95981.0,95980.0,9.23877722]
["bitfinex","BTCUSD",1763222915075,0.06722829,95981.0,95980.0,9.23877722]
["bitfinex","BTCUSD",1763222915281,0.05087274,95981.0,95980.0,9.23877722]
["bitfinex","BTCUSD",1763222915842,0.08220699,95981.0,95980.0,9.23877722]
["bitfinex","BTCUSD",1763222916088,0.08220699,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222916089,0.44480699,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222916261,0.46680978,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222916468,0.42720978,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222917008,0.46680978,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222918436,0.48316677,95981.0,95980.0,9.20849722]
["bitfinex","BTCUSD",1763222918637,0.48316677,95981.0,95980.0,9.19831012]
["bitfinex","BTCUSD",1763222919253,0.48316677,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222919664,0.46681195,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222919862,0.46781195,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222920320,0.46681195,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222920525,0.46781195,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222922667,0.48417068,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222923702,0.48408743,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222924947,0.72998743,95981.0,95980.0,9.14188743]
["bitfinex","BTCUSD",1763222928830,0.72998743,95981.0,95980.0,9.13169956]
["bitfinex","BTCUSD",1763222929083,0.71363044,95981.0,95980.0,9.13169956]
["bitfinex","BTCUSD",1763222929278,0.7376529,95981.0,95980.0,9.0470607]
["bitfinex","BTCUSD",1763222929487,0.7376529,95981.0,95980.0,9.04160972]
["bitfinex","BTCUSD",1763222930424,0.7366529,95981.0,95980.0,9.04160972]
["bitfinex","BTCUSD",1763222930842,0.7376529,95981.0,95980.0,9.04160972]
["bitfinex","BTCUSD",1763222931202,0.7386529,95981.0,95980.0,9.04160972]
["bitfinex","BTCUSD",1763222931537,0.75401217,95981.0,95980.0,9.04160972]
["bitfinex","BTCUSD",1763222932148,0.75501217,95981.0,95980.0,9.04160972]
["bitfinex","BTCUSD",1763222932527,0.75501217,95981.0,95980.0,9.04131272]
["bitfinex","BTCUSD",1763222933131,0.73865344,95981.0,95980.0,9.04131272]
["bitfinex","BTCUSD",1763222934155,0.73865344,95981.0,95980.0,8.98488317]
["bitfinex","BTCUSD",1763222934594,0.73865344,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222934798,0.69905344,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222935983,0.69805344,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222936409,0.73865344,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222936632,0.71541281,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222936830,0.71441281,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222937276,0.71541281,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222938029,0.75501281,95981.0,95980.0,8.67918151]
["bitfinex","BTCUSD",1763222938752,0.75501281,95981.0,95980.0,8.66899318]
["bitfinex","BTCUSD",1763222941299,0.76090612,95981.0,95980.0,8.66899318]
["bitfinex","BTCUSD",1763222941501,0.76090612,95981.0,95980.0,8.57889423]
["bitfinex","BTCUSD",1763222941684,1.00680612,95981.0,95980.0,8.57889423]
["bitfinex","BTCUSD",1763222942066,0.98944685,95981.0,95980.0,8.57889423]
["bitfinex","BTCUSD",1763222942320,0.98944685,95981.0,95980.0,8.56191114]
["bitfinex","BTCUSD",1763222942572,1.01093939,95981.0,95980.0,4.76496179]
["bitfinex","BTCUSD",1763222942781,0.98591693,95981.0,95980.0,2.58114935]
["bitfinex","BTCUSD",1763222942953,0.98591693,95981.0,95970.0,9.8]
["bitfinex","BTCUSD",1763222942954,0.36641874,95976.0,95970.0,9.8]
["bitfinex","BTCUSD",1763222943189,0.36641874,95976.0,95970.0,9.7797372]
["bitfinex","BTCUSD",1763222943190,0.06825874,95971.0,95970.0,9.7797372]
["bitfinex","BTCUSD",1763222943405,0.47972473,95971.0,95970.0,9.7797372]
["bitfinex","BTCUSD",1763222944008,0.47972473,95971.0,95970.0,9.0799857]
["bitfinex","BTCUSD",1763222944009,0.41581345,95971.0,95970.0,9.0799857]
["bitfinex","BTCUSD",1763222944562,0.41681345,95971.0,95970.0,9.0799857]
["bitfinex","BTCUSD",1763222945120,0.41581345,95971.0,95970.0,8.5638272]
["bitfinex","BTCUSD",1763222945313,0.41681345,95971.0,95970.0,7.72824034]
["bitfinex","BTCUSD",1763222945530,0.41681345,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763222946175,0.41781345,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763222946584,0.41681345,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763222948266,0.66271345,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763222949631,0.27588345,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763222950048,0.27588345,95971.0,95970.0,7.31071869]
["bitfinex","BTCUSD",1763222950687,0.02998345,95971.0,95970.0,7.31071869]
["bitfinex","BTCUSD",1763222951303,0.02898345,95971.0,95970.0,7.31071869]
["bitfinex","BTCUSD",1763222952671,0.02896438,95971.0,95970.0,7.31071869]
["bitfinex","BTCUSD",1763222954125,0.01929455,95971.0,95970.0,7.31071869]
["bitfinex","BTCUSD",1763222954572,0.01929455,95980.0,95970.0,7.31071869]
["bitfinex","BTCUSD",1763222954777,0.02895146,95979.0,95971.0,0.07595]
["bitfinex","BTCUSD",1763222954979,0.02895146,95978.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222955174,0.03133425,95981.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222955175,0.02895146,95977.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222955483,0.02895146,95976.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222955692,0.02895146,95975.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222955899,0.02895146,95974.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222956101,0.02895146,95973.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222956301,0.02895146,95972.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222957251,0.01929455,95972.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222958470,0.05215994,95989.0,95980.0,0.04722]
["bitfinex","BTCUSD",1763222958780,0.00044973,95991.0,95971.0,0.0761946]
["bitfinex","BTCUSD",1763222958781,0.00964215,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1763222958954,0.04097245,95988.0,95979.0,0.0227]
["bitfinex","BTCUSD",1763222959131,0.00964215,95987.0,95980.0,0.07595]
["bitfinex","BTCUSD",1763222959364,0.00964215,95986.0,95980.0,0.07595]
["bitfinex","BTCUSD",1763222959734,0.00964215,95985.0,95980.0,0.07595]
["bitfinex","BTCUSD",1763222959956,0.00964215,95984.0,95981.0,0.009865]
["bitfinex","BTCUSD",1763222960153,0.00964215,95983.0,95980.0,0.07505]
["bitfinex","BTCUSD",1763222960386,0.0313303,95988.0,95980.0,0.07505]
["bitfinex","BTCUSD",1763222960569,0.01635393,95983.0,95980.0,0.07505]
["bitfinex","BTCUSD",1763222961103,0.03270779,95983.0,95980.0,0.07505]
["bitfinex","BTCUSD",1763222962134,0.01635386,95983.0,95980.0,0.07505]
["bitfinex","BTCUSD",1763222963772,0.00939203,95983.0,95980.0,0.07505]
["bitfinex","BTCUSD",1763222963973,0.00784225,95983.0,95982.0,0.03612]
["bitfinex","BTCUSD",1763222964362,0.00044973,95991.0,95990.0,0.05611747]
["bitfinex","BTCUSD",1763222966348,0.00044973,95991.0,95990.0,0.09953621]
["bitfinex","BTCUSD",1763222966551,0.00044973,95991.0,95990.0,0.10948983]
["bitfinex","BTCUSD",1763222966754,0.00044973,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1763222967366,0.00044973,95991.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763222967613,0.00044973,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1763222968165,0.00044973,95991.0,95983.0,0.04341874]
["bitfinex","BTCUSD",1763222968605,0.00044973,95991.0,95985.0,0.04341874]
["bitfinex","BTCUSD",1763222968795,0.00044973,95991.0,95986.0,0.01791887]
["bitfinex","BTCUSD",1763222969001,0.00044973,95991.0,95990.0,0.001]
["bitfinex","BTCUSD",1763222969204,0.00044973,95991.0,95990.0,0.002]
["bitfinex","BTCUSD",1763222969453,0.00044973,95991.0,95990.0,0.04441874]
["bitfinex","BTCUSD",1763222970777,0.00044973,95991.0,95990.0,0.04541874]
["bitfinex","BTCUSD",1763222970987,0.00044973,95991.0,95990.0,0.05383614]
["bitfinex","BTCUSD",1763222971807,0.00044973,95991.0,95990.0,0.05483614]
["bitfinex","BTCUSD",1763222972009,0.00044973,95991.0,95990.0,0.07567164]
["bitfinex","BTCUSD",1763222972426,0.01635106,96004.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763222972630,0.01173609,96004.0,96003.0,0.03628]
["bitfinex","BTCUSD",1763222972840,0.01173609,96004.0,95993.0,0.04341874]
["bitfinex","BTCUSD",1763222973050,0.01173609,96004.0,95992.0,0.02083506]
["bitfinex","BTCUSD",1763222973051,0.0163503,96007.0,96003.0,0.04939]
["bitfinex","BTCUSD",1763222973249,0.0163503,96007.0,95991.0,4.53e-05]
["bitfinex","BTCUSD",1763222973250,0.0283129,96007.0,96006.0,0.02375357]
["bitfinex","BTCUSD",1763222974914,0.0283129,96007.0,96006.0,0.02475357]
["bitfinex","BTCUSD",1763222975330,0.04755905,96007.0,96006.0,0.02575357]
["bitfinex","BTCUSD",1763222976580,0.06390754,96007.0,96006.0,0.02575357]
["bitfinex","BTCUSD",1763222976926,0.06507907,96007.0,96006.0,0.02575357]
["bitfinex","BTCUSD",1763222978424,0.06507907,96007.0,96006.0,0.01032136]
["bitfinex","BTCUSD",1763222978628,0.04873058,96007.0,96006.0,0.002]
["bitfinex","BTCUSD",1763222979565,0.04873058,96007.0,96006.0,0.001]
["bitfinex","BTCUSD",1763222979779,0.04873058,96007.0,96006.0,0.002]
["bitfinex","BTCUSD",1763222979952,0.04873058,96007.0,96006.0,0.064406]
["bitfinex","BTCUSD",1763222980223,0.04873058,96007.0,96006.0,0.05846]
["bitfinex","BTCUSD",1763222980431,0.04873058,96007.0,96006.0,0.05946]
["bitfinex","BTCUSD",1763222981063,0.04873058,96007.0,96006.0,0.05846]
["bitfinex","BTCUSD",1763222981575,0.03238028,96007.0,96006.0,0.05946]
["bitfinex","BTCUSD",1763222981765,0.03238028,96007.0,96006.0,0.065406]
["bitfinex","BTCUSD",1763222981971,0.03238028,96007.0,96006.0,0.064406]
["bitfinex","BTCUSD",1763222982210,0.03238028,96007.0,96006.0,0.065406]
["bitfinex","BTCUSD",1763222984700,0.21743394,96019.0,96018.0,1e-08]
["bitfinex","BTCUSD",1763222984856,0.23876029,96019.0,96018.0,2e-08]
["bitfinex","BTCUSD",1763222985036,0.2291095,96019.0,96006.0,0.002]
["bitfinex","BTCUSD",1763222985245,0.02802225,96019.0,96006.0,0.002]
["bitfinex","BTCUSD",1763222985741,0.02802225,96019.0,96006.0,0.001]
["bitfinex","BTCUSD",1763222986114,0.02802225,96019.0,96018.0,3e-08]
["bitfinex","BTCUSD",1763222987156,0.01167556,96019.0,96018.0,3e-08]
["bitfinex","BTCUSD",1763222987573,0.03269016,96034.0,96010.0,0.04341874]
["bitfinex","BTCUSD",1763222987574,0.01634497,96034.0,96010.0,0.04341874]
["bitfinex","BTCUSD",1763222987701,0.01634497,96034.0,96012.0,0.04341874]
["bitfinex","BTCUSD",1763222987702,0.01173428,96019.0,96012.0,0.04341874]
["bitfinex","BTCUSD",1763222987908,0.01634497,96034.0,96012.0,0.04341874]
["bitfinex","BTCUSD",1763222988138,0.01634497,96034.0,96006.0,0.001]
["bitfinex","BTCUSD",1763222988139,0.00965482,96033.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763222988484,0.02808161,96034.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763222988914,0.02808161,96034.0,96011.0,0.04341874]
["bitfinex","BTCUSD",1763222989082,0.02808161,96034.0,96013.0,0.04341874]
["bitfinex","BTCUSD",1763222989545,0.02808161,96034.0,96011.0,0.04341874]
["bitfinex","BTCUSD",1763222989751,0.01173664,96034.0,96017.0,0.0881144]
["bitfinex","BTCUSD",1763222989951,0.01173664,96034.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763222990177,0.05227852,96043.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763222990178,0.05229501,96044.0,96021.0,0.04300874]
["bitfinex","BTCUSD",1763222990710,0.0115194,96044.0,96021.0,0.04300874]
["bitfinex","BTCUSD",1763222990908,0.05265675,96045.0,96021.0,0.04300874]
["bitfinex","BTCUSD",1763222991109,0.05265675,96045.0,96022.0,0.01853427]
["bitfinex","BTCUSD",1763222991351,0.05237396,96048.0,96022.0,0.01853427]
["bitfinex","BTCUSD",1763222991526,0.0116727,96045.0,96022.0,0.01853427]
["bitfinex","BTCUSD",1763222991748,0.05237396,96048.0,96022.0,0.01853427]
["bitfinex","BTCUSD",1763222991945,0.00965488,96047.0,96022.0,0.01853427]
["bitfinex","BTCUSD",1763222992147,0.00965488,96046.0,96024.0,0.04341874]
["bitfinex","BTCUSD",1763222992345,0.00965488,96045.0,96024.0,0.04341874]
["bitfinex","BTCUSD",1763222992771,0.05237396,96048.0,96024.0,0.04341874]
["bitfinex","BTCUSD",1763222992772,0.00965488,96044.0,96024.0,0.04341874]
["bitfinex","BTCUSD",1763222992969,0.00965488,96043.0,96023.0,0.04341874]
["bitfinex","BTCUSD",1763222993147,0.00965488,96042.0,96023.0,0.04341874]
["bitfinex","BTCUSD",1763222993345,0.00965488,96041.0,96023.0,0.04341874]
["bitfinex","BTCUSD",1763222993602,0.07075,96044.0,96023.0,0.04341874]
["bitfinex","BTCUSD",1763222993770,0.00965395,96043.0,96023.0,0.04341874]
["bitfinex","BTCUSD",1763222993945,0.01634416,96037.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222994256,0.01634416,96037.0,96025.0,0.04341874]
["bitfinex","BTCUSD",1763222994432,0.01634416,96037.0,96027.0,0.04341874]
["bitfinex","BTCUSD",1763222994649,0.01634416,96037.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763222994851,0.01634416,96037.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763222995276,0.01634416,96037.0,96031.0,0.06424534]
["bitfinex","BTCUSD",1763222995471,0.01634416,96037.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763222996151,0.01634416,96037.0,96031.0,0.001]
["bitfinex","BTCUSD",1763222996357,0.01634416,96037.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763222996770,0.01930721,96036.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763222996969,0.01930721,96035.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763222997174,0.000706,96033.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222997378,0.01930721,96032.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222997574,0.01930721,96031.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222997777,0.01930721,96030.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222998022,0.01930721,96029.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222998193,0.01930721,96028.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222998410,0.01930721,96027.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222998611,0.01930721,96026.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222998930,0.01930721,96025.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763222999076,0.01930721,96024.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763222999279,0.01930721,96023.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763222999731,0.01634416,96037.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763222999732,0.01930721,96036.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763222999960,0.01930721,96035.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223000249,0.01930721,96034.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223000452,0.01930721,96033.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223000739,0.0193172,96032.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223000974,0.0193172,96031.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223001247,0.0193172,96030.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223001477,0.0193172,96029.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223001680,0.01634416,96037.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223001681,0.0193172,96028.0,96022.0,0.003]
["bitfinex","BTCUSD",1763223001885,0.0193172,96027.0,96022.0,0.002]
["bitfinex","BTCUSD",1763223002115,0.0193172,96026.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223002309,0.0193172,96025.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223002510,0.0193172,96024.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223002711,0.0193172,96023.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223002915,0.0193172,96036.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763223004281,0.0193172,96036.0,96022.0,0.04441874]
["bitfinex","BTCUSD",1763223004679,0.0193172,96036.0,96022.0,0.04541874]
["bitfinex","BTCUSD",1763223005555,0.0193172,96036.0,96022.0,0.002]
["bitfinex","BTCUSD",1763223005556,0.00966176,96035.0,96022.0,0.002]
["bitfinex","BTCUSD",1763223005692,0.07794,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1763223005901,0.42991778,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1763223006331,0.42991778,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1763223006720,0.42991778,96023.0,96022.0,0.002]
["bitfinex","BTCUSD",1763223006956,0.323,96022.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223007101,0.39739778,96022.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223008107,0.07439778,96022.0,96021.0,4.53e-05]
["bitfinex","BTCUSD",1763223008501,0.07439778,96022.0,96021.0,0.0009953]
["bitfinex","BTCUSD",1763223008706,0.07439778,96022.0,95989.0,0.00092705]
["bitfinex","BTCUSD",1763223008707,0.07480513,96022.0,95989.0,0.00092705]
["bitfinex","BTCUSD",1763223008909,0.09518778,96021.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223009115,0.02897778,96020.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223009321,0.01634816,96017.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223009493,0.02897778,96016.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223009765,0.02897778,96015.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223009962,0.38921,96016.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223009963,0.02897778,96014.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223010092,0.02897778,96013.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223010296,0.03269653,96017.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223010297,0.02897778,96012.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223010499,0.02897778,96011.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223010701,0.02897778,96010.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223010942,0.02897778,96009.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223011151,0.02897778,96008.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223011348,0.02897778,96007.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223011691,0.02897778,96006.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223011866,0.02897778,96005.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223012073,0.02897778,96004.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223012227,0.02897778,96003.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223012426,0.323,96013.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223012427,0.02897778,96002.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223012652,0.0193172,96001.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223012855,0.0193172,96000.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223013017,0.0193172,95999.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223013213,0.03132179,96001.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223013439,0.01928814,96000.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223013646,0.01928814,95999.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223013862,0.01928814,95998.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223014022,0.01928814,95997.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223014233,0.01928814,95996.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223014433,0.01928814,95995.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223014683,0.01928814,95994.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223015021,0.03132179,96001.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223015022,0.01928814,95993.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223015218,0.01928814,95992.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223015420,0.01928814,95991.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223015629,0.01928814,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223016045,0.09499615,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223016251,0.09499615,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223016661,0.09499615,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223016865,0.42762416,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223017075,0.42762416,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223017278,0.42762416,95990.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223017480,0.42762416,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223017690,0.42762416,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223017887,0.38324416,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223018305,0.03132801,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223018502,0.0336,96012.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223018732,0.06018431,96011.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223018867,0.02885997,96010.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223019063,0.02885997,96009.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223019268,0.02885997,96008.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223019480,0.01634948,96005.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223019829,0.01923998,96004.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223020160,0.01923998,96003.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223020361,0.01923998,96002.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223020561,0.01923998,96001.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223020738,0.01923998,96000.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223020967,0.01923998,95999.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223021168,0.01923998,95998.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223021325,0.323,96010.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223021526,0.01923913,96009.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223021748,0.01923913,96008.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223021930,0.01923913,96007.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223022276,0.01923913,96006.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223023333,0.01923913,96006.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223023742,0.0163494,96002.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223023946,0.01923913,96001.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223024858,0.0192428,96000.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223025065,0.01924265,95999.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223025287,0.01634965,95998.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223025514,0.04438,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223026472,0.04438,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223026473,0.05400174,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223026670,0.05400174,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223027074,0.05400174,95990.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223027305,0.05400174,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223027510,0.05400174,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223027708,0.05400174,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223029138,0.40833197,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223034774,0.36395197,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223034967,0.04095197,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223036435,0.17338257,96010.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223036637,0.03132519,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223037064,0.0506277,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223037378,0.0506277,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223037772,0.0506277,95990.0,95989.0,0.04442567]
["bitfinex","BTCUSD",1763223037907,0.01930251,95990.0,95989.0,0.04442567]
["bitfinex","BTCUSD",1763223038741,0.03192,96032.0,95990.0,0.04341874]
["bitfinex","BTCUSD",1763223038742,0.03131813,96015.0,95990.0,0.04341874]
["bitfinex","BTCUSD",1763223038943,0.03131813,96015.0,95990.0,0.05341873]
["bitfinex","BTCUSD",1763223038944,0.01931795,96014.0,95990.0,0.05341873]
["bitfinex","BTCUSD",1763223039171,0.01931795,96013.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763223039327,0.01931795,96012.0,95995.0,0.04341874]
["bitfinex","BTCUSD",1763223039528,0.01931795,96011.0,95995.0,0.04341874]
["bitfinex","BTCUSD",1763223039731,0.01634631,96021.0,95991.0,0.00544257]
["bitfinex","BTCUSD",1763223039732,0.01931795,96010.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763223039985,0.01931795,96009.0,95994.0,0.04341874]
["bitfinex","BTCUSD",1763223040186,0.03155896,96016.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763223040187,0.01931795,96008.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763223040358,0.00024443,96016.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763223040562,0.01929938,96015.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763223040783,0.01929938,96014.0,96001.0,0.04341874]
["bitfinex","BTCUSD",1763223040989,0.01929938,96013.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763223041222,0.01929938,96012.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763223041429,0.01929938,96011.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763223041650,0.01929938,96010.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763223041851,0.00024443,96016.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763223042104,0.01928677,96015.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763223042430,0.01928677,96014.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763223042609,0.01928677,96013.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763223042769,0.00024443,96016.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223042976,0.01927763,96015.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223043175,0.01927763,96014.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223043396,0.00024443,96016.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223043602,0.01927098,96015.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223043804,0.01927098,96014.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223043964,0.00024443,96016.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223044165,0.01927117,96015.0,96007.0,0.04441874]
["bitfinex","BTCUSD",1763223044371,0.00024443,96016.0,96007.0,0.04441874]
["bitfinex","BTCUSD",1763223044577,0.01926671,96015.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223044830,0.00024443,96016.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223045018,0.01926777,96015.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223045176,0.00024443,96016.0,96007.0,0.04441874]
["bitfinex","BTCUSD",1763223046004,0.00024443,96016.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223046228,0.00024443,96016.0,96007.0,0.04441874]
["bitfinex","BTCUSD",1763223046671,0.01925636,96015.0,96007.0,0.04341874]
["bitfinex","BTCUSD",1763223046813,0.00024443,96016.0,96007.0,0.04441874]
["bitfinex","BTCUSD",1763223047171,0.01925742,96015.0,96007.0,0.04541874]
["bitfinex","BTCUSD",1763223047388,0.00024443,96016.0,96007.0,0.04541874]
["bitfinex","BTCUSD",1763223047588,0.00024443,96016.0,96007.0,0.04441874]
["bitfinex","BTCUSD",1763223047809,0.00024443,96016.0,96007.0,0.04541874]
["bitfinex","BTCUSD",1763223048371,0.04417,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1763223048584,0.06342249,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1763223048773,0.06342249,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1763223048976,0.09474386,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1763223049201,0.41774386,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1763223049375,0.42736606,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1763223049557,0.42736606,96008.0,96007.0,0.002]
["bitfinex","BTCUSD",1763223049828,0.42736606,96008.0,96007.0,0.001]
["bitfinex","BTCUSD",1763223050237,0.42736606,96008.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223050431,0.35187469,96007.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223050635,0.02887469,96006.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223050838,0.02887469,96005.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223051043,0.02887469,96004.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223051194,0.01925249,96003.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223051391,0.01925249,96002.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223051599,0.01925249,96001.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223051956,0.01925249,96000.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223052127,0.01925249,95999.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223052329,0.03132137,96008.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223052330,0.01925249,95998.0,95975.0,0.01845418]
["bitfinex","BTCUSD",1763223052471,0.01925249,95997.0,95975.0,0.01845418]
["bitfinex","BTCUSD",1763223052672,0.01925249,95996.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223052875,0.01925249,95995.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223053115,0.01925249,95994.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223053316,0.01925249,95993.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223053490,0.01925249,95992.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223053831,0.03132137,95993.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223054035,0.01923695,95992.0,95975.0,0.01754808]
["bitfinex","BTCUSD",1763223054195,0.03132137,95993.0,95975.0,0.01754808]
["bitfinex","BTCUSD",1763223054380,0.01923707,95992.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763223054576,0.03132137,95993.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223054834,0.01923707,95992.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223055039,0.03132137,95993.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223056343,0.03132137,95993.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223056562,0.03132137,95993.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223059736,0.323,96032.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223059959,0.01634845,96002.0,95998.0,0.04351]
["bitfinex","BTCUSD",1763223060115,0.01924429,96001.0,95998.0,0.04351]
["bitfinex","BTCUSD",1763223060273,0.01924429,96000.0,95999.0,0.06128]
["bitfinex","BTCUSD",1763223060472,0.0192471,96000.0,95999.0,0.06128]
["bitfinex","BTCUSD",1763223060673,0.05057036,96000.0,95999.0,0.06128]
["bitfinex","BTCUSD",1763223061080,0.05057036,96000.0,95993.0,0.05797]
["bitfinex","BTCUSD",1763223061081,0.06019279,96000.0,95993.0,0.05797]
["bitfinex","BTCUSD",1763223061292,0.03132326,96000.0,95999.0,0.06131]
["bitfinex","BTCUSD",1763223061496,0.06019941,96000.0,95999.0,0.02365]
["bitfinex","BTCUSD",1763223062541,0.07654931,96000.0,95999.0,0.02365]
["bitfinex","BTCUSD",1763223064908,0.07754931,96000.0,95999.0,0.02365]
["bitfinex","BTCUSD",1763223066099,0.07654931,96000.0,95999.0,0.02365]
["bitfinex","BTCUSD",1763223068203,0.00999999,96020.0,95999.0,0.02365]
["bitfinex","BTCUSD",1763223068404,0.02365,96000.0,95999.0,0.02365]
["bitfinex","BTCUSD",1763223068608,0.09478,96000.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223068812,0.04124,95998.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223069042,0.06251,95999.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223069043,0.05473,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223069662,0.01349,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223069978,0.01635111,95998.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223070177,0.07886111,95998.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223070397,0.01635111,95998.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223070545,0.01635111,95998.0,95990.0,0.02365]
["bitfinex","BTCUSD",1763223071178,0.03798,95991.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223071390,0.03798,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223071811,0.06931157,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223073192,0.03133157,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223075050,0.03233157,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223075773,0.03133157,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223080284,0.05062339,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223082963,0.05062339,95990.0,95989.0,0.06114693]
["bitfinex","BTCUSD",1763223084885,0.06697338,95990.0,95989.0,0.06114693]
["bitfinex","BTCUSD",1763223085523,0.03564181,95990.0,95989.0,0.06114693]
["bitfinex","BTCUSD",1763223086330,0.01929182,95990.0,95989.0,0.06114693]
["bitfinex","BTCUSD",1763223086752,0.01929182,95990.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223088315,0.01929182,95990.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223088754,0.01929182,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223088959,0.01929182,95990.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223089360,0.01929182,95990.0,95989.0,0.00200693]
["bitfinex","BTCUSD",1763223089574,0.01929182,95990.0,95989.0,0.00300693]
["bitfinex","BTCUSD",1763223089926,0.01929182,95990.0,95989.0,0.02384265]
["bitfinex","BTCUSD",1763223092634,0.01634817,95999.0,95998.0,0.01908]
["bitfinex","BTCUSD",1763223092789,0.03565626,95999.0,95998.0,0.01908]
["bitfinex","BTCUSD",1763223094804,0.03565626,95999.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223095005,0.01930809,95998.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223095218,0.01930809,95997.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223095424,0.04521817,95999.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223095425,0.01930809,95996.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223095660,0.01930809,95995.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223095865,0.01930809,95994.0,95989.0,0.00100693]
["bitfinex","BTCUSD",1763223096176,0.01930809,95993.0,95989.0,0.06857062]
["bitfinex","BTCUSD",1763223096512,0.01930809,95992.0,95989.0,0.06857062]
["bitfinex","BTCUSD",1763223096688,0.01930809,95991.0,95989.0,0.06857062]
["bitfinex","BTCUSD",1763223096859,0.01930809,95990.0,95989.0,0.06857062]
["bitfinex","BTCUSD",1763223098068,0.01930809,95990.0,95989.0,0.06957062]
["bitfinex","BTCUSD",1763223098788,0.01930809,95990.0,95989.0,0.07057062]
["bitfinex","BTCUSD",1763223100095,0.01634817,95999.0,95998.0,0.05595]
["bitfinex","BTCUSD",1763223100526,0.03565026,95999.0,95998.0,0.05595]
["bitfinex","BTCUSD",1763223100734,0.0669728,95999.0,95998.0,0.05595]
["bitfinex","BTCUSD",1763223102985,0.0669728,95999.0,95998.0,0.11613]
["bitfinex","BTCUSD",1763223103801,0.0669728,95999.0,95998.0,0.031693]
["bitfinex","BTCUSD",1763223104007,0.0669728,95999.0,95998.0,0.02008]
["bitfinex","BTCUSD",1763223104008,0.03565026,95999.0,95998.0,0.02008]
["bitfinex","BTCUSD",1763223105596,0.01930209,95999.0,95998.0,0.02008]
["bitfinex","BTCUSD",1763223109286,0.0208355,96009.0,96007.0,0.06052]
["bitfinex","BTCUSD",1763223109453,0.01931015,96008.0,96007.0,0.06052]
["bitfinex","BTCUSD",1763223109640,0.01931015,96008.0,96007.0,0.029702]
["bitfinex","BTCUSD",1763223110037,0.02887,96037.0,96016.0,0.03687]
["bitfinex","BTCUSD",1763223110238,0.01931132,96036.0,96016.0,0.03687]
["bitfinex","BTCUSD",1763223110464,0.02887,96037.0,96017.0,0.05918]
["bitfinex","BTCUSD",1763223110465,0.029702,96018.0,96017.0,0.05918]
["bitfinex","BTCUSD",1763223110673,0.04901332,96018.0,96017.0,0.05918]
["bitfinex","BTCUSD",1763223110863,0.04901332,96018.0,96017.0,0.068785]
["bitfinex","BTCUSD",1763223111783,0.01931132,96018.0,96017.0,0.05918]
["bitfinex","BTCUSD",1763223112167,0.01931132,96018.0,96011.0,0.05918]
["bitfinex","BTCUSD",1763223112368,0.03131476,96020.0,96017.0,0.06052]
["bitfinex","BTCUSD",1763223112704,0.0193012,96019.0,96017.0,0.06052]
["bitfinex","BTCUSD",1763223112907,0.0193012,96018.0,96017.0,0.06052]
["bitfinex","BTCUSD",1763223113960,0.0193012,96018.0,96017.0,0.07249]
["bitfinex","BTCUSD",1763223114580,0.0193012,96018.0,96017.0,0.06052]
["bitfinex","BTCUSD",1763223123723,0.0193012,96018.0,96017.0,0.08134964]
["bitfinex","BTCUSD",1763223124531,0.0193012,96018.0,96017.0,0.13505964]
["bitfinex","BTCUSD",1763223124757,0.0193012,96018.0,96017.0,0.11423]
["bitfinex","BTCUSD",1763223125655,0.0193012,96018.0,96017.0,0.06052]
["bitfinex","BTCUSD",1763223125881,0.03564712,96018.0,96017.0,0.06052]
["bitfinex","BTCUSD",1763223126038,0.07121712,96018.0,96003.0,0.02156]
["bitfinex","BTCUSD",1763223126388,0.3423012,96017.0,96003.0,0.02156]
["bitfinex","BTCUSD",1763223126562,0.0193012,96016.0,96003.0,0.02156]
["bitfinex","BTCUSD",1763223126757,0.323,96017.0,96003.0,0.02156]
["bitfinex","BTCUSD",1763223126758,0.0193012,96015.0,96003.0,0.02156]
["bitfinex","BTCUSD",1763223126940,0.0193012,96014.0,96003.0,0.07527]
["bitfinex","BTCUSD",1763223127278,0.0193012,96013.0,96003.0,0.07527]
["bitfinex","BTCUSD",1763223127479,0.0193012,96012.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223127625,0.0193012,96011.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223127829,0.0193012,96010.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223128061,0.0193012,96009.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223128267,0.0193012,96008.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223128465,0.0193012,96007.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223128648,0.0193012,96006.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223128844,0.0193012,96005.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223129690,0.0193012,96005.0,96004.0,0.01052769]
["bitfinex","BTCUSD",1763223130236,0.0193012,96005.0,96004.0,0.00952769]
["bitfinex","BTCUSD",1763223130693,0.0193012,96005.0,96004.0,0.01052769]
["bitfinex","BTCUSD",1763223130916,0.0193012,96005.0,96004.0,0.01152769]
["bitfinex","BTCUSD",1763223134288,0.0193012,96005.0,96004.0,0.002]
["bitfinex","BTCUSD",1763223139661,0.0193012,96005.0,96004.0,0.02283246]
["bitfinex","BTCUSD",1763223141077,0.0193012,96005.0,96004.0,0.002]
["bitfinex","BTCUSD",1763223141278,0.00024439,96025.0,96004.0,0.002]
["bitfinex","BTCUSD",1763223141279,0.00024439,96025.0,96013.0,0.04796]
["bitfinex","BTCUSD",1763223141502,0.00024439,96025.0,96024.0,0.03492]
["bitfinex","BTCUSD",1763223141702,0.01956513,96025.0,96024.0,0.03492]
["bitfinex","BTCUSD",1763223141935,0.01956513,96025.0,96014.0,0.02083029]
["bitfinex","BTCUSD",1763223141936,0.04403513,96025.0,96021.0,0.02143]
["bitfinex","BTCUSD",1763223142206,0.01932074,96024.0,96021.0,0.02143]
["bitfinex","BTCUSD",1763223142640,0.01932074,96024.0,96022.0,0.04933]
["bitfinex","BTCUSD",1763223142817,0.01932074,96024.0,96022.0,0.05641399]
["bitfinex","BTCUSD",1763223144234,0.01932074,96024.0,96022.0,0.04933]
["bitfinex","BTCUSD",1763223144595,0.01932074,96024.0,96022.0,0.05033]
["bitfinex","BTCUSD",1763223144799,0.00024439,96025.0,96022.0,0.05033]
["bitfinex","BTCUSD",1763223145439,0.00024439,96025.0,96022.0,0.05233]
["bitfinex","BTCUSD",1763223145998,0.00024439,96025.0,96022.0,0.05033]
["bitfinex","BTCUSD",1763223146198,0.00024439,96025.0,96022.0,0.05133]
["bitfinex","BTCUSD",1763223146399,0.00024439,96025.0,96022.0,0.05851399]
["bitfinex","BTCUSD",1763223146872,0.00024439,96025.0,96022.0,0.05751399]
["bitfinex","BTCUSD",1763223147220,0.00024439,96025.0,96022.0,0.05851399]
["bitfinex","BTCUSD",1763223151752,0.00024439,96025.0,96022.0,0.002]
["bitfinex","BTCUSD",1763223151961,0.00024439,96025.0,96022.0,0.0215]
["bitfinex","BTCUSD",1763223152218,0.00024439,96025.0,96023.0,0.05156]
["bitfinex","BTCUSD",1763223153287,0.00024439,96025.0,96024.0,0.02082812]
["bitfinex","BTCUSD",1763223154174,0.00024439,96025.0,96024.0,0.05156]
["bitfinex","BTCUSD",1763223154400,0.00024439,96025.0,96024.0,0.07338812]
["bitfinex","BTCUSD",1763223154583,0.00024439,96025.0,96024.0,0.08492792]
["bitfinex","BTCUSD",1763223154781,0.00024439,96025.0,96024.0,0.0640998]
["bitfinex","BTCUSD",1763223154996,0.00024439,96025.0,96024.0,0.08195528]
["bitfinex","BTCUSD",1763223155667,0.00024439,96025.0,96024.0,0.0650998]
["bitfinex","BTCUSD",1763223155884,0.00024439,96025.0,96024.0,0.05356]
["bitfinex","BTCUSD",1763223156088,0.00024439,96025.0,96024.0,0.02282812]
["bitfinex","BTCUSD",1763223159242,0.00024439,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1763223164166,0.00024439,96025.0,96024.0,0.05356]
["bitfinex","BTCUSD",1763223165718,0.01162119,96046.0,96024.0,0.05356]
["bitfinex","BTCUSD",1763223165719,0.323,96046.0,96024.0,0.05356]
["bitfinex","BTCUSD",1763223165975,0.02282812,96040.0,96025.0,0.00945699]
["bitfinex","BTCUSD",1763223166161,0.01928863,96039.0,96025.0,0.00945699]
["bitfinex","BTCUSD",1763223166354,0.01928863,96038.0,96026.0,0.05156]
["bitfinex","BTCUSD",1763223166623,0.00024436,96034.0,96026.0,0.05156]
["bitfinex","BTCUSD",1763223167115,0.00024436,96034.0,96027.0,0.025]
["bitfinex","BTCUSD",1763223167315,0.00024436,96034.0,96028.0,0.01270269]
["bitfinex","BTCUSD",1763223167499,0.00024436,96034.0,96029.0,0.02082704]
["bitfinex","BTCUSD",1763223167882,0.00024436,96034.0,96030.0,0.05156]
["bitfinex","BTCUSD",1763223168082,0.00024436,96034.0,96031.0,0.0208266]
["bitfinex","BTCUSD",1763223168501,0.00024436,96034.0,96030.0,0.05156]
["bitfinex","BTCUSD",1763223168662,0.00024436,96034.0,96031.0,0.00902627]
["bitfinex","BTCUSD",1763223169364,0.01930997,96033.0,96031.0,0.00902627]
["bitfinex","BTCUSD",1763223169679,0.00024436,96034.0,96030.0,0.05256]
["bitfinex","BTCUSD",1763223169853,0.00024436,96034.0,96031.0,0.0208266]
["bitfinex","BTCUSD",1763223170213,0.00024436,96034.0,96031.0,0.0723866]
["bitfinex","BTCUSD",1763223170401,0.0193218,96033.0,96031.0,0.0723866]
["bitfinex","BTCUSD",1763223170597,0.00024436,96034.0,96031.0,0.0723866]
["bitfinex","BTCUSD",1763223170795,0.01932176,96033.0,96032.0,0.01100893]
["bitfinex","BTCUSD",1763223171416,0.01932176,96033.0,96032.0,0.03183532]
["bitfinex","BTCUSD",1763223171762,0.00024436,96034.0,96032.0,0.02082639]
["bitfinex","BTCUSD",1763223172085,0.00024436,96034.0,96033.0,0.02082617]
["bitfinex","BTCUSD",1763223172766,0.01957853,96034.0,96033.0,0.02082617]
["bitfinex","BTCUSD",1763223173486,0.02082617,96043.0,96042.0,0.05901]
["bitfinex","BTCUSD",1763223173665,0.02082617,96043.0,96042.0,0.025]
["bitfinex","BTCUSD",1763223175164,0.01350479,96056.0,96051.0,0.05901]
["bitfinex","BTCUSD",1763223175499,0.05294735,96061.0,96052.0,0.005901]
["bitfinex","BTCUSD",1763223175500,0.025,96060.0,96052.0,0.005901]
["bitfinex","BTCUSD",1763223175656,0.06680945,96061.0,96052.0,0.057461]
["bitfinex","BTCUSD",1763223175862,0.0138621,96061.0,96056.0,1e-08]
["bitfinex","BTCUSD",1763223176070,0.01634129,96059.0,96052.0,0.005901]
["bitfinex","BTCUSD",1763223176275,0.01634129,96059.0,96052.0,0.00598088]
["bitfinex","BTCUSD",1763223176469,0.01634129,96059.0,96053.0,0.00559809]
["bitfinex","BTCUSD",1763223176858,0.01630129,96059.0,96053.0,0.00559809]
["bitfinex","BTCUSD",1763223177787,0.01630129,96059.0,96053.0,0.05715809]
["bitfinex","BTCUSD",1763223178996,0.0132341,96061.0,96053.0,0.05715809]
["bitfinex","BTCUSD",1763223179201,0.01654011,96070.0,96062.0,0.05901]
["bitfinex","BTCUSD",1763223179454,0.01654011,96070.0,96069.0,2e-08]
["bitfinex","BTCUSD",1763223179652,0.01654011,96070.0,96069.0,0.00049799]
["bitfinex","BTCUSD",1763223179830,0.01751714,96070.0,96069.0,0.00049799]
["bitfinex","BTCUSD",1763223180371,0.01751714,96070.0,96063.0,0.005901]
["bitfinex","BTCUSD",1763223180553,0.01654011,96070.0,96064.0,0.0097801]
["bitfinex","BTCUSD",1763223180700,0.02986223,96070.0,96064.0,0.0097801]
["bitfinex","BTCUSD",1763223180909,0.02986223,96070.0,96063.0,0.005901]
["bitfinex","BTCUSD",1763223181145,0.02986223,96070.0,96065.0,0.04962]
["bitfinex","BTCUSD",1763223181501,0.02986223,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1763223181681,0.02986223,96070.0,96069.0,3e-08]
["bitfinex","BTCUSD",1763223181837,0.01352212,96070.0,96069.0,3e-08]
["bitfinex","BTCUSD",1763223182042,0.01352212,96070.0,96063.0,0.005901]
["bitfinex","BTCUSD",1763223182224,0.01352212,96070.0,96064.0,0.00770617]
["bitfinex","BTCUSD",1763223182437,0.01352212,96070.0,96065.0,0.001]
["bitfinex","BTCUSD",1763223182637,0.01352212,96070.0,96065.0,0.05062]
["bitfinex","BTCUSD",1763223183521,0.01352212,96070.0,96065.0,0.04962]
["bitfinex","BTCUSD",1763223185276,0.01352212,96070.0,96065.0,0.05062]
["bitfinex","BTCUSD",1763223185487,0.01352212,96070.0,96066.0,0.00933262]
["bitfinex","BTCUSD",1763223185889,0.01352212,96070.0,96067.0,0.04962]
["bitfinex","BTCUSD",1763223186297,0.00092277,96068.0,96067.0,0.04962]
["bitfinex","BTCUSD",1763223186844,0.00092277,96068.0,96031.0,0.2963798]
["bitfinex","BTCUSD",1763223186845,0.02018539,96068.0,96065.0,0.001]
["bitfinex","BTCUSD",1763223187022,0.02018539,96068.0,96065.0,0.002]
["bitfinex","BTCUSD",1763223187023,0.01926262,96067.0,96065.0,0.002]
["bitfinex","BTCUSD",1763223187232,0.01926262,96067.0,96065.0,0.001]
["bitfinex","BTCUSD",1763223187405,0.01926262,96067.0,96062.0,0.01275]
["bitfinex","BTCUSD",1763223187602,0.01926262,96066.0,96062.0,0.01275]
["bitfinex","BTCUSD",1763223187821,0.01926262,96065.0,96062.0,0.01275]
["bitfinex","BTCUSD",1763223187989,0.01926262,96064.0,96062.0,0.01275]
["bitfinex","BTCUSD",1763223188191,0.01926102,96063.0,96062.0,0.01275]
["bitfinex","BTCUSD",1763223188765,0.01926102,96063.0,96062.0,0.001]
["bitfinex","BTCUSD",1763223188966,0.03560037,96063.0,96062.0,0.001]
["bitfinex","BTCUSD",1763223189324,0.03560037,96063.0,96062.0,0.007596]
["bitfinex","BTCUSD",1763223189893,0.03560037,96063.0,96062.0,0.006596]
["bitfinex","BTCUSD",1763223190087,0.03560037,96063.0,96062.0,0.007596]
["bitfinex","BTCUSD",1763223190323,0.03560037,96063.0,96062.0,0.008596]
["bitfinex","BTCUSD",1763223190525,0.03560037,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223193695,0.01926102,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223193922,0.03560051,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223194221,0.01926102,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223195914,0.01926102,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223196111,0.01926102,96063.0,96062.0,0.03251387]
["bitfinex","BTCUSD",1763223197014,0.01926102,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223197194,0.01926102,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223197411,0.01926102,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223199139,0.02004813,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223200308,0.02004813,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223200508,0.00078711,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223201973,0.03346464,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223202153,0.03642626,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223203800,0.03595775,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223203927,0.03595775,96063.0,96062.0,0.03147]
["bitfinex","BTCUSD",1763223204128,0.03595775,96063.0,96062.0,0.037426]
["bitfinex","BTCUSD",1763223204563,0.03595775,96063.0,96062.0,0.007956]
["bitfinex","BTCUSD",1763223205376,0.03595775,96063.0,96062.0,0.053986]
["bitfinex","BTCUSD",1763223207013,0.03595775,96063.0,96062.0,0.04803]
["bitfinex","BTCUSD",1763223209521,0.03595775,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223210943,0.06725895,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223211156,0.03595775,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223211887,0.019619,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223217455,0.019619,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223226215,0.019619,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223227542,0.019619,96063.0,96062.0,0.02485177]
["bitfinex","BTCUSD",1763223232067,0.019619,96063.0,96062.0,0.01749977]
["bitfinex","BTCUSD",1763223232272,0.019619,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223232870,0.01966875,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223238026,0.0003186,96063.0,96062.0,0.02281988]
["bitfinex","BTCUSD",1763223243127,0.0003186,96063.0,96062.0,0.06623862]
["bitfinex","BTCUSD",1763223243277,0.0003186,96063.0,96062.0,0.1102623]
["bitfinex","BTCUSD",1763223243813,0.0003186,96063.0,96062.0,0.08222355]
["bitfinex","BTCUSD",1763223244382,0.0003186,96063.0,96062.0,0.28942242]
["bitfinex","BTCUSD",1763223244580,0.0003186,96063.0,96062.0,0.28212466]
["bitfinex","BTCUSD",1763223244780,0.0003186,96063.0,96062.0,0.28312466]
["bitfinex","BTCUSD",1763223245223,0.0003186,96063.0,96062.0,0.28212466]
["bitfinex","BTCUSD",1763223245406,0.0003186,96063.0,96062.0,0.28312466]
["bitfinex","BTCUSD",1763223245608,0.0003186,96063.0,96062.0,0.28212466]
["bitfinex","BTCUSD",1763223245804,0.0003186,96063.0,96062.0,0.28112466]
["bitfinex","BTCUSD",1763223246157,0.0003186,96063.0,96062.0,0.28312466]
["bitfinex","BTCUSD",1763223246881,0.0003186,96063.0,96062.0,0.07492579]
["bitfinex","BTCUSD",1763223247097,0.0003186,96063.0,96062.0,0.09574567]
["bitfinex","BTCUSD",1763223247301,0.0003186,96063.0,96062.0,0.30394454]
["bitfinex","BTCUSD",1763223247481,0.0003186,96063.0,96062.0,0.07692579]
["bitfinex","BTCUSD",1763223247686,0.0003186,96063.0,96062.0,0.09774567]
["bitfinex","BTCUSD",1763223248113,0.0003186,96063.0,96062.0,0.07692579]
["bitfinex","BTCUSD",1763223249725,0.0003186,96063.0,96062.0,0.06340367]
["bitfinex","BTCUSD",1763223252170,0.0003186,96063.0,96062.0,0.03205332]
["bitfinex","BTCUSD",1763223252400,0.0003186,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1763223253529,0.0003186,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223253758,0.0003186,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1763223254010,0.0003186,96063.0,96062.0,0.02481988]
["bitfinex","BTCUSD",1763223254219,0.0003186,96063.0,96062.0,0.03011087]
["bitfinex","BTCUSD",1763223254869,0.0003186,96063.0,96062.0,0.02811087]
["bitfinex","BTCUSD",1763223255079,0.0003186,96063.0,96062.0,0.03011087]
["bitfinex","BTCUSD",1763223256351,0.0003186,96063.0,96062.0,0.02481988]
["bitfinex","BTCUSD",1763223259523,0.0003186,96063.0,96062.0,0.06668988]
["bitfinex","BTCUSD",1763223259929,0.0003186,96063.0,96062.0,0.02481988]
["bitfinex","BTCUSD",1763223260138,0.0003186,96063.0,96062.0,0.004]
["bitfinex","BTCUSD",1763223269021,0.0003186,96063.0,96062.0,0.04587]
["bitfinex","BTCUSD",1763223270028,0.0003186,96063.0,96062.0,0.04546134]
["bitfinex","BTCUSD",1763223270232,0.0003186,96063.0,96062.0,0.05281647]
["bitfinex","BTCUSD",1763223270617,0.0003186,96063.0,96062.0,0.04546134]
["bitfinex","BTCUSD",1763223271141,0.0003186,96063.0,96062.0,0.00359134]
["bitfinex","BTCUSD",1763223271951,0.0003186,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223272417,0.0003186,96063.0,96057.0,0.01534]
["bitfinex","BTCUSD",1763223272617,0.0002,96070.0,96057.0,0.01534]
["bitfinex","BTCUSD",1763223272837,0.01930772,96069.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223272957,0.01930772,96068.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223273163,0.01930772,96067.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223273396,0.01930772,96066.0,96062.0,0.002]
["bitfinex","BTCUSD",1763223273599,0.0002,96070.0,96062.0,0.004]
["bitfinex","BTCUSD",1763223273923,0.01930642,96069.0,96062.0,0.004]
["bitfinex","BTCUSD",1763223274126,0.0002,96070.0,96062.0,0.004]
["bitfinex","BTCUSD",1763223274127,0.01930642,96068.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763223274335,0.01930642,96067.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763223274567,0.0002,96070.0,96064.0,0.02081945]
["bitfinex","BTCUSD",1763223274681,0.01930599,96069.0,96062.0,0.02181988]
["bitfinex","BTCUSD",1763223274889,0.01930599,96068.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763223275088,0.01930599,96067.0,96063.0,0.04761599]
["bitfinex","BTCUSD",1763223275284,0.0002,96070.0,96069.0,0.00916]
["bitfinex","BTCUSD",1763223275505,0.0195083,96070.0,96069.0,0.00916]
["bitfinex","BTCUSD",1763223275932,0.02495142,96070.0,96069.0,0.00916]
["bitfinex","BTCUSD",1763223276238,0.01870551,96070.0,96069.0,0.00916]
["bitfinex","BTCUSD",1763223277850,0.01870551,96070.0,96069.0,0.01016]
["bitfinex","BTCUSD",1763223283182,0.01921404,96070.0,96069.0,0.01016]
["bitfinex","BTCUSD",1763223285172,0.03554942,96070.0,96069.0,0.01016]
["bitfinex","BTCUSD",1763223285692,0.23108877,96086.0,96069.0,0.03738]
["bitfinex","BTCUSD",1763223285892,0.01633538,96082.0,96069.0,0.03738]
["bitfinex","BTCUSD",1763223286230,0.04127,96081.0,96069.0,0.03738]
["bitfinex","BTCUSD",1763223286428,0.04127,96081.0,96069.0,0.016898]
["bitfinex","BTCUSD",1763223288036,0.04541,96070.0,96062.0,0.00916]
["bitfinex","BTCUSD",1763223288260,0.04541,96070.0,96057.0,0.01534]
["bitfinex","BTCUSD",1763223288261,0.04394,96063.0,96057.0,0.01534]
["bitfinex","BTCUSD",1763223288473,0.01837,96063.0,96057.0,0.01534]
["bitfinex","BTCUSD",1763223289094,0.01837,96063.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223289095,0.04541,96058.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223291674,0.02557,96053.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223292156,0.02084,96058.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223292585,0.02557,96053.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223293968,0.01984,96058.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223294403,0.01984,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223294565,0.02950208,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223294781,0.05507208,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223295169,0.05607208,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223295369,0.05507208,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223295800,0.05607208,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223296176,0.04641,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223297621,0.06573237,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223299294,0.04016237,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223299978,0.06573237,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223301154,0.08206972,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223301938,0.09173018,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223302146,0.42723018,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223302542,0.38655663,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223302740,0.41251663,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223303310,0.08951663,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223304154,0.08851663,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223304555,0.08951663,96058.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223305006,0.04341874,96062.0,96057.0,0.00079054]
["bitfinex","BTCUSD",1763223305182,0.04341874,96060.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223305413,0.02481054,96058.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223305998,0.00847,96058.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223307727,0.00947,96058.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223309564,0.02581005,96058.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223315853,0.01634008,96057.0,96052.0,7.988e-05]
["bitfinex","BTCUSD",1763223316272,0.01634008,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223317080,0.04528973,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223317342,0.04628973,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223317828,0.03663985,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223318002,0.04629313,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223322617,0.06263229,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223323044,0.06163229,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223325906,0.04529221,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223328387,0.06163134,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223335749,0.06163134,96057.0,96056.0,0.03493768]
["bitfinex","BTCUSD",1763223336600,0.06163134,96057.0,96056.0,0.00081768]
["bitfinex","BTCUSD",1763223338065,0.06163134,96057.0,96056.0,0.03493768]
["bitfinex","BTCUSD",1763223339700,0.06169622,96057.0,96056.0,0.03493768]
["bitfinex","BTCUSD",1763223342386,0.05267727,96091.0,96056.0,0.03493768]
["bitfinex","BTCUSD",1763223342633,0.02907454,96081.0,96057.0,0.01874]
["bitfinex","BTCUSD",1763223342807,0.03130186,96079.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223342967,0.01633805,96076.0,96062.0,0.0072282]
["bitfinex","BTCUSD",1763223344191,0.06871562,96095.0,96063.0,0.03412]
["bitfinex","BTCUSD",1763223344455,0.03130143,96080.0,96063.0,0.03412]
["bitfinex","BTCUSD",1763223345057,0.001,96076.0,96063.0,0.03412]
["bitfinex","BTCUSD",1763223345197,0.001,96076.0,96064.0,0.00607702]
["bitfinex","BTCUSD",1763223345406,0.03130143,96080.0,96064.0,0.00607702]
["bitfinex","BTCUSD",1763223345645,0.03130143,96080.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223345827,0.0526296,96094.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223346025,0.001,96080.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223346455,0.001,96076.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223346814,0.001,96080.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223347032,0.002,96080.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223347233,0.001,96080.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223347447,0.03130143,96085.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223347653,0.001,96076.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223348226,0.01633802,96077.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223348227,0.05276558,96109.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223348428,0.01633802,96074.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223348846,0.001,96085.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223349081,0.001,96085.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223349082,0.01633795,96074.0,96064.0,0.04019702]
["bitfinex","BTCUSD",1763223349683,0.01633802,96089.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223350044,0.002,96085.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223350253,0.05245142,96094.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223350458,0.03130143,96091.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223350661,0.001,96074.0,96070.0,0.03412]
["bitfinex","BTCUSD",1763223351923,0.05227316,96118.0,96070.0,0.03412]
["bitfinex","BTCUSD",1763223352151,0.03130006,96093.0,96070.0,0.03412]
["bitfinex","BTCUSD",1763223352283,0.002,96085.0,96070.0,0.04411999]
["bitfinex","BTCUSD",1763223352488,0.03130006,96093.0,96070.0,0.04411999]
["bitfinex","BTCUSD",1763223352685,0.01633751,96088.0,96071.0,0.03412]
["bitfinex","BTCUSD",1763223352884,0.001,96074.0,96071.0,0.03412]
["bitfinex","BTCUSD",1763223353085,0.01633751,96088.0,96071.0,0.03412]
["bitfinex","BTCUSD",1763223353435,0.001,96085.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223353797,0.01633751,96088.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223354391,0.02909268,96087.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223354597,0.001,96085.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223354800,0.02909268,96084.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223355028,0.001,96074.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223355229,0.02909268,96073.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763223355423,0.02909268,96072.0,96066.0,0.03412]
["bitfinex","BTCUSD",1763223355628,0.02909268,96071.0,96066.0,0.03412]
["bitfinex","BTCUSD",1763223355859,0.02909268,96070.0,96066.0,0.03412]
["bitfinex","BTCUSD",1763223356021,0.02909268,96069.0,96066.0,0.03412]
["bitfinex","BTCUSD",1763223356390,0.02909268,96068.0,96066.0,0.03412]
["bitfinex","BTCUSD",1763223356524,0.02909268,96067.0,96066.0,0.03412]
["bitfinex","BTCUSD",1763223357947,0.02909268,96067.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223358150,0.02909268,96066.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223358352,0.02909268,96065.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223358523,0.02909268,96064.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223358747,0.02909268,96063.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223358961,0.02909268,96062.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223362610,0.02909268,96062.0,96061.0,0.03435196]
["bitfinex","BTCUSD",1763223362928,0.04543051,96062.0,96061.0,0.03435196]
["bitfinex","BTCUSD",1763223364864,0.04543051,96062.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223374025,0.04543051,96062.0,96061.0,0.03524196]
["bitfinex","BTCUSD",1763223375373,0.04543051,96062.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223375778,0.04543051,96062.0,96061.0,0.01789196]
["bitfinex","BTCUSD",1763223376420,0.04543051,96062.0,96061.0,0.00068196]
["bitfinex","BTCUSD",1763223376745,0.04543051,96062.0,96049.0,0.01742]
["bitfinex","BTCUSD",1763223376746,0.02909268,96062.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763223376880,0.02909268,96061.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763223377074,0.02909268,96060.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763223377279,0.02909268,96059.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223377522,0.02909268,96058.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223377733,0.02909268,96057.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223377906,0.02909268,96056.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223378113,0.00022065,96062.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223378114,0.02909268,96055.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223378311,0.00022065,96062.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223378312,0.02909268,96054.0,96052.0,0.00056839]
["bitfinex","BTCUSD",1763223378526,0.02909268,96053.0,96052.0,0.00013529]
["bitfinex","BTCUSD",1763223380013,0.03109268,96053.0,96052.0,0.00013529]
["bitfinex","BTCUSD",1763223380415,0.05461573,96053.0,96052.0,0.00013529]
["bitfinex","BTCUSD",1763223380619,0.05461573,96053.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223380620,0.00999999,96050.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223380860,0.323,96048.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223381006,0.02909268,96047.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223381206,0.02909268,96046.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223381410,0.02909268,96045.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223381631,0.02909268,96044.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223381858,0.02909268,96043.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223382096,0.02909268,96042.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223382269,0.02909268,96041.0,96026.0,0.01721]
["bitfinex","BTCUSD",1763223382605,0.02899022,96040.0,96026.0,0.01679694]
["bitfinex","BTCUSD",1763223382825,0.02899022,96039.0,96026.0,0.01679694]
["bitfinex","BTCUSD",1763223383019,0.02899022,96038.0,96026.0,0.01679694]
["bitfinex","BTCUSD",1763223383316,0.02899022,96037.0,96026.0,0.01679694]
["bitfinex","BTCUSD",1763223383518,0.02899022,96037.0,96016.0,0.01721]
["bitfinex","BTCUSD",1763223383519,0.02899022,96036.0,96016.0,0.01721]
["bitfinex","BTCUSD",1763223383718,0.03132208,96038.0,96016.0,0.05177]
["bitfinex","BTCUSD",1763223383719,0.02899022,96035.0,96016.0,0.05177]
["bitfinex","BTCUSD",1763223383927,0.323,96033.0,96016.0,0.05177]
["bitfinex","BTCUSD",1763223384147,0.02899022,96032.0,96016.0,0.05177]
["bitfinex","BTCUSD",1763223384339,0.02899022,96031.0,96016.0,0.05177]
["bitfinex","BTCUSD",1763223384549,0.323,96033.0,96016.0,0.01721]
["bitfinex","BTCUSD",1763223384550,0.02899022,96030.0,96016.0,0.01721]
["bitfinex","BTCUSD",1763223384727,0.35199022,96029.0,96016.0,0.01721]
["bitfinex","BTCUSD",1763223384925,0.2459,96030.0,96016.0,0.01026137]
["bitfinex","BTCUSD",1763223384926,0.323,96027.0,96016.0,0.01026137]
["bitfinex","BTCUSD",1763223385125,0.02899022,96026.0,96016.0,0.01026137]
["bitfinex","BTCUSD",1763223385314,0.02899022,96025.0,96008.0,0.01721]
["bitfinex","BTCUSD",1763223385527,0.02899022,96024.0,96009.0,0.01721]
["bitfinex","BTCUSD",1763223385759,0.02899022,96023.0,96009.0,0.01721]
["bitfinex","BTCUSD",1763223385959,0.323,96021.0,96009.0,0.01721]
["bitfinex","BTCUSD",1763223386285,0.323,96019.0,96009.0,0.01721]
["bitfinex","BTCUSD",1763223386462,0.02899022,96018.0,96009.0,0.01721]
["bitfinex","BTCUSD",1763223386637,0.02899022,96017.0,96008.0,0.01721]
["bitfinex","BTCUSD",1763223386845,0.323,96015.0,96000.0,0.05177]
["bitfinex","BTCUSD",1763223387020,0.02899022,96014.0,96000.0,0.05177]
["bitfinex","BTCUSD",1763223387226,0.02899022,96013.0,96000.0,0.05177]
["bitfinex","BTCUSD",1763223387537,0.02899022,96012.0,96000.0,0.01721]
["bitfinex","BTCUSD",1763223387740,0.02899022,96011.0,96000.0,0.01721]
["bitfinex","BTCUSD",1763223387956,0.02899022,96010.0,96000.0,0.01721]
["bitfinex","BTCUSD",1763223388120,0.02899022,96009.0,96000.0,0.01721]
["bitfinex","BTCUSD",1763223388326,0.03133157,96014.0,95992.0,0.01721]
["bitfinex","BTCUSD",1763223388327,0.02899022,96008.0,95992.0,0.01721]
["bitfinex","BTCUSD",1763223388530,0.02899022,96007.0,95992.0,0.01721]
["bitfinex","BTCUSD",1763223388732,0.02899022,96006.0,95992.0,0.01721]
["bitfinex","BTCUSD",1763223388980,0.02899022,96005.0,95992.0,0.01721]
["bitfinex","BTCUSD",1763223389178,0.02899022,96004.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223389377,0.323,96002.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223389549,0.33299999,96000.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223389752,0.02899022,95999.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223390016,0.02899022,95998.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223390306,0.39540896,95997.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223390507,0.04341874,95995.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223390708,0.04341874,95993.0,95985.0,0.01721]
["bitfinex","BTCUSD",1763223390916,0.02899022,95992.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223391121,0.02899022,95991.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223391319,0.02899022,95990.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223391562,0.323,95988.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223391776,0.02899022,95987.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223392434,0.27823022,95988.0,95986.0,0.01721]
["bitfinex","BTCUSD",1763223392721,0.03461,95978.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223392924,0.01163,95978.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223393137,0.01961,95985.0,95979.0,0.02196]
["bitfinex","BTCUSD",1763223393138,0.01,95985.0,95979.0,0.02196]
["bitfinex","BTCUSD",1763223393337,0.01,95985.0,95984.0,0.02196]
["bitfinex","BTCUSD",1763223393582,0.01,95985.0,95971.0,0.0328]
["bitfinex","BTCUSD",1763223393785,0.03134139,95984.0,95971.0,0.0328]
["bitfinex","BTCUSD",1763223394122,0.03134139,95984.0,95983.0,0.02196]
["bitfinex","BTCUSD",1763223394323,0.03134139,95984.0,95973.0,0.0328]
["bitfinex","BTCUSD",1763223394528,0.03134139,95984.0,95983.0,0.02196]
["bitfinex","BTCUSD",1763223394926,0.03134139,95984.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223395130,0.00100139,95984.0,95983.0,0.03904]
["bitfinex","BTCUSD",1763223395549,0.00100139,95984.0,95983.0,0.01708]
["bitfinex","BTCUSD",1763223395888,0.00200139,95984.0,95983.0,0.01708]
["bitfinex","BTCUSD",1763223396381,0.00300139,95984.0,95983.0,0.01708]
["bitfinex","BTCUSD",1763223396793,0.24890139,95984.0,95983.0,0.01708]
["bitfinex","BTCUSD",1763223396983,0.57190139,95984.0,95983.0,0.01708]
["bitfinex","BTCUSD",1763223398752,0.05915936,95984.0,95983.0,0.01708]
["bitfinex","BTCUSD",1763223398933,0.09050075,95984.0,95983.0,0.01708]
["bitfinex","BTCUSD",1763223399269,0.09050075,95984.0,95983.0,0.01895431]
["bitfinex","BTCUSD",1763223399685,0.09050075,95984.0,95983.0,0.00187431]
["bitfinex","BTCUSD",1763223400717,0.50391322,95984.0,95983.0,0.00187431]
["bitfinex","BTCUSD",1763223400919,0.50391322,95984.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223400920,0.72579949,95984.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223401121,0.02298,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223401319,0.04341874,95982.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223401520,0.04341874,95982.0,95971.0,0.01708]
["bitfinex","BTCUSD",1763223401521,0.04341874,95980.0,95971.0,0.01708]
["bitfinex","BTCUSD",1763223401732,0.04341874,95980.0,95971.0,0.04988]
["bitfinex","BTCUSD",1763223402061,0.04341874,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223402402,0.09041247,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223402516,0.04341874,95977.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223402724,0.04341874,95977.0,95971.0,0.0328]
["bitfinex","BTCUSD",1763223402964,0.03134683,95976.0,95971.0,0.0328]
["bitfinex","BTCUSD",1763223404505,0.02875992,95975.0,95971.0,0.0328]
["bitfinex","BTCUSD",1763223404836,0.02875992,95974.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223405054,0.02875992,95973.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223405231,0.02875992,95972.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223405469,0.03134683,95976.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223405470,0.02875992,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223405756,0.59765992,95971.0,95970.0,7.31044691]
["bitfinex","BTCUSD",1763223406342,0.59765992,95971.0,95970.0,6.37544387]
["bitfinex","BTCUSD",1763223406554,0.59765992,95971.0,95970.0,5.12205188]
["bitfinex","BTCUSD",1763223406748,0.59765992,95971.0,95970.0,4.70425455]
["bitfinex","BTCUSD",1763223406928,0.59765992,95971.0,95970.0,4.28645722]
["bitfinex","BTCUSD",1763223407333,0.59765992,95971.0,95970.0,4.27641827]
["bitfinex","BTCUSD",1763223407540,0.59765992,95971.0,95970.0,4.2572251]
["bitfinex","BTCUSD",1763223408314,0.59765992,95971.0,95970.0,4.16362348]
["bitfinex","BTCUSD",1763223408728,0.59765992,95971.0,95970.0,4.14443031]
["bitfinex","BTCUSD",1763223409076,0.59765992,95971.0,95970.0,4.1433858]
["bitfinex","BTCUSD",1763223409305,0.59765992,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223410479,0.68807239,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223411240,0.66509239,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223411896,0.59765992,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223412073,0.61401741,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223414021,0.29101741,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223415343,0.61401741,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223415909,0.29101741,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223416107,0.04511741,95971.0,95970.0,4.13717321]
["bitfinex","BTCUSD",1763223419042,0.04511741,95971.0,95970.0,4.13612895]
["bitfinex","BTCUSD",1763223422256,0.02875992,95971.0,95970.0,4.13612895]
["bitfinex","BTCUSD",1763223423824,0.02875992,95971.0,95970.0,4.17954769]
["bitfinex","BTCUSD",1763223426187,0.02875992,95971.0,95970.0,4.17054769]
["bitfinex","BTCUSD",1763223426390,0.02875992,95971.0,95970.0,4.24006615]
["bitfinex","BTCUSD",1763223427860,0.02883575,95971.0,95970.0,4.24006615]
["bitfinex","BTCUSD",1763223429005,0.02883575,95971.0,95970.0,4.23402192]
["bitfinex","BTCUSD",1763223429725,0.02883575,95971.0,95970.0,4.16450346]
["bitfinex","BTCUSD",1763223430955,0.02883575,95971.0,95970.0,4.12108472]
["bitfinex","BTCUSD",1763223432066,0.01917328,95971.0,95970.0,4.12008472]
["bitfinex","BTCUSD",1763223432274,0.02883064,95971.0,95970.0,4.13008471]
["bitfinex","BTCUSD",1763223432498,0.02883064,95971.0,95970.0,4.12108472]
["bitfinex","BTCUSD",1763223432870,0.02883064,95971.0,95970.0,4.12008472]
["bitfinex","BTCUSD",1763223433090,0.02883064,95971.0,95970.0,4.12208472]
["bitfinex","BTCUSD",1763223433311,0.02883064,95971.0,95970.0,4.12108472]
["bitfinex","BTCUSD",1763223433517,0.02897376,95971.0,95970.0,4.12308472]
["bitfinex","BTCUSD",1763223433721,0.02897376,95971.0,95970.0,4.12208472]
["bitfinex","BTCUSD",1763223433945,0.02897376,95971.0,95970.0,4.12008472]
["bitfinex","BTCUSD",1763223434143,0.02897376,95971.0,95970.0,4.12108472]
["bitfinex","BTCUSD",1763223434436,0.02897376,95971.0,95970.0,4.12308472]
["bitfinex","BTCUSD",1763223435087,0.02897376,95971.0,95970.0,4.11621773]
["bitfinex","BTCUSD",1763223436017,0.02897376,95971.0,95970.0,4.11521773]
["bitfinex","BTCUSD",1763223436358,0.02897376,95971.0,95970.0,4.11421773]
["bitfinex","BTCUSD",1763223437097,0.02897376,95971.0,95970.0,4.11521773]
["bitfinex","BTCUSD",1763223438038,0.01924,95982.0,95970.0,4.11521773]
["bitfinex","BTCUSD",1763223438263,0.01924,95982.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223438264,0.02900242,95981.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223438466,0.01924,95982.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223438467,0.02900242,95980.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223438666,0.01924,95982.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223438667,0.02900242,95979.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223438879,0.02900242,95978.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223439078,0.02900242,95977.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223439317,0.02248039,95978.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223439318,0.02900242,95976.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223439530,0.02900242,95975.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223439732,0.02900242,95974.0,95971.0,0.00895]
["bitfinex","BTCUSD",1763223439945,0.01924,95982.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223439946,0.02900242,95973.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223440092,0.02901928,95972.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223441119,0.02901928,95972.0,95971.0,0.0451]
["bitfinex","BTCUSD",1763223441595,0.02901928,95972.0,95971.0,0.00795]
["bitfinex","BTCUSD",1763223445581,0.02901928,95972.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223445582,0.05340928,95972.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223445796,0.02439,95971.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223446007,0.03134309,95972.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223449270,0.04769973,95972.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223449415,0.03134309,95972.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223451782,0.03134309,95972.0,95971.0,0.03509]
["bitfinex","BTCUSD",1763223451932,0.06035174,95972.0,95971.0,0.03509]
["bitfinex","BTCUSD",1763223452140,0.06035064,95972.0,95971.0,0.03509]
["bitfinex","BTCUSD",1763223452374,0.0767071,95972.0,95971.0,0.03509]
["bitfinex","BTCUSD",1763223452870,0.06035064,95972.0,95971.0,0.03509]
["bitfinex","BTCUSD",1763223454548,0.06035064,95972.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223454752,0.02900755,95971.0,95970.0,4.11286443]
["bitfinex","BTCUSD",1763223455182,0.02900755,95971.0,95970.0,4.11321775]
["bitfinex","BTCUSD",1763223455339,0.02901111,95971.0,95970.0,4.11321775]
["bitfinex","BTCUSD",1763223455939,0.0453678,95971.0,95970.0,4.11321775]
["bitfinex","BTCUSD",1763223456155,0.02901111,95971.0,95970.0,4.11321775]
["bitfinex","BTCUSD",1763223458255,0.02901111,95971.0,95970.0,4.10642596]
["bitfinex","BTCUSD",1763223458471,0.02901111,95971.0,95970.0,4.09623787]
["bitfinex","BTCUSD",1763223459514,0.04536794,95971.0,95970.0,4.09623787]
["bitfinex","BTCUSD",1763223459728,0.04536794,95971.0,95970.0,4.13132787]
["bitfinex","BTCUSD",1763223460534,0.04536794,95971.0,95970.0,4.09623787]
["bitfinex","BTCUSD",1763223461783,0.04536794,95971.0,95970.0,4.13132787]
["bitfinex","BTCUSD",1763223462780,0.04536794,95971.0,95970.0,4.09623787]
["bitfinex","BTCUSD",1763223463006,0.07671103,95971.0,95970.0,4.09623787]
["bitfinex","BTCUSD",1763223463211,0.07671103,95971.0,95970.0,4.09175925]
["bitfinex","BTCUSD",1763223464592,0.07671103,95971.0,95970.0,4.12684925]
["bitfinex","BTCUSD",1763223464831,0.07671103,95971.0,95970.0,4.09175925]
["bitfinex","BTCUSD",1763223466143,0.04536794,95971.0,95970.0,4.09175925]
["bitfinex","BTCUSD",1763223467032,0.02901111,95971.0,95970.0,4.09175925]
["bitfinex","BTCUSD",1763223469598,0.02901111,95971.0,95970.0,4.09275925]
["bitfinex","BTCUSD",1763223470358,0.04536842,95971.0,95970.0,4.09275925]
["bitfinex","BTCUSD",1763223471190,0.06202142,95971.0,95970.0,4.09275925]
["bitfinex","BTCUSD",1763223472390,0.06202142,95971.0,95970.0,4.09175925]
["bitfinex","BTCUSD",1763223472810,0.06202142,95971.0,95970.0,4.09275925]
["bitfinex","BTCUSD",1763223473194,0.06202142,95971.0,95970.0,4.08901791]
["bitfinex","BTCUSD",1763223473795,0.06202142,95971.0,95970.0,4.11938997]
["bitfinex","BTCUSD",1763223473995,0.06202142,95971.0,95970.0,4.08901791]
["bitfinex","BTCUSD",1763223480564,0.04566411,95971.0,95970.0,4.08901791]
["bitfinex","BTCUSD",1763223481152,0.04573458,95971.0,95970.0,4.08901791]
["bitfinex","BTCUSD",1763223484002,0.03604044,95971.0,95970.0,4.08901791]
["bitfinex","BTCUSD",1763223484170,0.016653,95971.0,95970.0,4.08901791]
["bitfinex","BTCUSD",1763223484371,0.01635594,95977.0,95970.0,4.08901791]
["bitfinex","BTCUSD",1763223484372,0.01635594,95977.0,95970.0,4.19268729]
["bitfinex","BTCUSD",1763223484568,0.02638615,95976.0,95972.0,0.04341874]
["bitfinex","BTCUSD",1763223484886,0.01635594,95977.0,95974.0,0.03948]
["bitfinex","BTCUSD",1763223485068,0.01733861,95977.0,95974.0,0.01724]
["bitfinex","BTCUSD",1763223485477,0.00013487,95985.0,95983.0,0.02224]
["bitfinex","BTCUSD",1763223485693,0.00013487,95985.0,95984.0,0.02224]
["bitfinex","BTCUSD",1763223485914,0.00013487,95985.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763223486116,0.01702434,95985.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763223486546,0.01702434,95985.0,95981.0,0.03492]
["bitfinex","BTCUSD",1763223486722,0.01702434,95985.0,95983.0,0.001]
["bitfinex","BTCUSD",1763223486935,0.01702434,95985.0,95981.0,0.03492]
["bitfinex","BTCUSD",1763223487793,0.01702434,95985.0,95981.0,0.042136]
["bitfinex","BTCUSD",1763223488986,0.01702434,95985.0,95981.0,0.043136]
["bitfinex","BTCUSD",1763223490864,0.01702434,95985.0,95981.0,0.03692]
["bitfinex","BTCUSD",1763223491791,0.01702434,95985.0,95982.0,0.01424]
["bitfinex","BTCUSD",1763223492199,0.01702434,95985.0,95983.0,0.03353]
["bitfinex","BTCUSD",1763223493485,0.01702434,95985.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223494769,0.01702434,95985.0,95983.0,0.03353]
["bitfinex","BTCUSD",1763223495237,0.01702434,95985.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223496525,0.02202434,95985.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223496743,0.02902268,95984.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223496948,0.02902268,95984.0,95983.0,0.040407]
["bitfinex","BTCUSD",1763223497964,0.02902268,95984.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223498361,0.02902358,95984.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223498792,0.02902358,95984.0,95983.0,0.03353]
["bitfinex","BTCUSD",1763223499222,0.02902358,95984.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223500617,0.0193494,95984.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223500819,0.0193494,95984.0,95983.0,0.03553]
["bitfinex","BTCUSD",1763223501225,0.0193494,95984.0,95983.0,0.03453]
["bitfinex","BTCUSD",1763223501460,0.0193494,95984.0,95983.0,0.03553]
["bitfinex","BTCUSD",1763223501667,0.02202434,95985.0,95983.0,0.05636702]
["bitfinex","BTCUSD",1763223501863,0.02202434,95985.0,95984.0,0.0080607]
["bitfinex","BTCUSD",1763223502069,0.02202434,95985.0,95984.0,0.0415907]
["bitfinex","BTCUSD",1763223502992,0.02202434,95985.0,95984.0,0.0425907]
["bitfinex","BTCUSD",1763223503416,0.02202434,95985.0,95984.0,0.0298975]
["bitfinex","BTCUSD",1763223503593,0.041376,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763223504000,0.041376,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763223505374,0.20052153,96022.0,95984.0,0.002]
["bitfinex","BTCUSD",1763223505574,0.20052153,96022.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223505575,0.00967839,96021.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223505778,0.00967839,96020.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223505978,0.01603746,96022.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223505979,0.00967839,96019.0,96012.0,0.04341874]
["bitfinex","BTCUSD",1763223506186,0.00811,96061.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763223506397,0.00811,96051.0,96038.0,0.0164]
["bitfinex","BTCUSD",1763223506592,0.00811,96051.0,96021.0,0.0164]
["bitfinex","BTCUSD",1763223506593,0.0489702,96039.0,96029.0,0.0164]
["bitfinex","BTCUSD",1763223506853,0.00967687,96038.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763223507008,0.00967687,96037.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763223507215,0.00967687,96036.0,96031.0,0.005993]
["bitfinex","BTCUSD",1763223507414,0.01635333,96039.0,96031.0,0.039523]
["bitfinex","BTCUSD",1763223507415,0.00967687,96035.0,96031.0,0.039523]
["bitfinex","BTCUSD",1763223507619,0.00967687,96034.0,96031.0,0.03353]
["bitfinex","BTCUSD",1763223507818,0.00967687,96033.0,96031.0,0.03353]
["bitfinex","BTCUSD",1763223508170,0.00967687,96032.0,96031.0,0.03353]
["bitfinex","BTCUSD",1763223508313,0.00967687,96032.0,96031.0,0.039523]
["bitfinex","BTCUSD",1763223509341,0.00967687,96032.0,96031.0,0.03353]
["bitfinex","BTCUSD",1763223509567,0.00967687,96032.0,96029.0,0.0164]
["bitfinex","BTCUSD",1763223509734,0.00967687,96031.0,96029.0,0.0164]
["bitfinex","BTCUSD",1763223509935,0.00967687,96030.0,96029.0,0.0164]
["bitfinex","BTCUSD",1763223511473,0.00967687,96030.0,96021.0,0.0164]
["bitfinex","BTCUSD",1763223511675,0.00967687,96029.0,96021.0,0.0164]
["bitfinex","BTCUSD",1763223511881,0.0161171,96037.0,96021.0,0.0164]
["bitfinex","BTCUSD",1763223511882,0.00081482,96022.0,96021.0,0.0164]
["bitfinex","BTCUSD",1763223512058,0.01049169,96022.0,96021.0,0.0164]
["bitfinex","BTCUSD",1763223513267,0.01049169,96022.0,96021.0,0.04889]
["bitfinex","BTCUSD",1763223513491,0.01049169,96022.0,96021.0,0.0164]
["bitfinex","BTCUSD",1763223514181,0.01049169,96022.0,96012.0,0.03249]
["bitfinex","BTCUSD",1763223514385,0.00967687,96021.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223514590,0.00967687,96020.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223514785,0.00967687,96019.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223514986,0.00967687,96018.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223515229,0.00967687,96017.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223515533,0.00967687,96016.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223515679,0.00967687,96015.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223515885,0.00967687,96014.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223516077,0.00967687,96013.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223517369,0.02901202,96013.0,96012.0,0.03262592]
["bitfinex","BTCUSD",1763223517517,0.02901202,96013.0,96012.0,0.03362592]
["bitfinex","BTCUSD",1763223518272,0.02901202,96013.0,96012.0,0.00113592]
["bitfinex","BTCUSD",1763223519443,0.02901202,96013.0,96012.0,0.00213592]
["bitfinex","BTCUSD",1763223519644,0.05236246,96013.0,96012.0,0.00213592]
["bitfinex","BTCUSD",1763223519835,0.05236246,96013.0,96000.0,0.02607999]
["bitfinex","BTCUSD",1763223520031,0.02901202,96012.0,96000.0,0.02607999]
["bitfinex","BTCUSD",1763223520231,0.05410765,96013.0,96000.0,0.02607999]
["bitfinex","BTCUSD",1763223520232,0.00024453,96001.0,96000.0,0.02607999]
["bitfinex","BTCUSD",1763223520474,0.01957605,96001.0,96000.0,0.01608]
["bitfinex","BTCUSD",1763223520675,0.02924181,96001.0,96000.0,0.01608]
["bitfinex","BTCUSD",1763223521406,0.02924181,96001.0,96000.0,0.04857]
["bitfinex","BTCUSD",1763223522953,0.02924181,96001.0,96000.0,0.01708]
["bitfinex","BTCUSD",1763223523799,0.02924181,96001.0,96000.0,0.04957]
["bitfinex","BTCUSD",1763223524214,0.02924181,96001.0,96000.0,0.01708]
["bitfinex","BTCUSD",1763223526403,0.02924933,96001.0,96000.0,0.01708]
["bitfinex","BTCUSD",1763223527881,0.02924933,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1763223528982,0.05202933,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1763223529167,0.02924933,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1763223529370,0.02924933,96001.0,95996.0,0.01575]
["bitfinex","BTCUSD",1763223529626,0.0290048,96000.0,95996.0,0.01575]
["bitfinex","BTCUSD",1763223529835,0.0290048,95999.0,95996.0,0.01575]
["bitfinex","BTCUSD",1763223530046,0.00024453,96001.0,95996.0,0.01575]
["bitfinex","BTCUSD",1763223530047,0.0290048,95998.0,95996.0,0.01575]
["bitfinex","BTCUSD",1763223530229,0.0290048,95997.0,95996.0,0.01575]
["bitfinex","BTCUSD",1763223532772,0.0290048,95997.0,95996.0,0.00081054]
["bitfinex","BTCUSD",1763223535913,0.0290048,95997.0,95995.0,0.01575]
["bitfinex","BTCUSD",1763223536084,0.0517848,95996.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223536456,0.0290048,95995.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223536571,0.0290048,95994.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223536771,0.0290048,95993.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223536972,0.0290048,95992.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223537172,0.01494,95998.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223537173,0.0290048,95991.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223537379,0.0290048,95990.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223537629,0.0290048,95989.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223537830,0.0290048,95988.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223538040,0.0290048,95987.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223538753,0.02902572,95987.0,95986.0,0.03249]
["bitfinex","BTCUSD",1763223539066,0.02902572,95987.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223539267,0.02902572,95986.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223540310,0.02902572,95986.0,95985.0,0.04824]
["bitfinex","BTCUSD",1763223540740,0.02902572,95986.0,95985.0,0.04924]
["bitfinex","BTCUSD",1763223541156,0.02902572,95986.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223541358,0.02902572,95986.0,95985.0,0.01675]
["bitfinex","BTCUSD",1763223541817,0.02902572,95986.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223542625,0.02902572,95986.0,95985.0,0.04827]
["bitfinex","BTCUSD",1763223543338,0.02902572,95986.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223543779,0.02902572,95986.0,95985.0,0.04827]
["bitfinex","BTCUSD",1763223544256,0.02902572,95986.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223544425,0.02902572,95986.0,95985.0,0.04827]
["bitfinex","BTCUSD",1763223544762,0.02902572,95986.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223545409,0.04537889,95986.0,95985.0,0.01575]
["bitfinex","BTCUSD",1763223546778,0.06546889,95986.0,95976.0,0.01575]
["bitfinex","BTCUSD",1763223546979,0.04911572,95985.0,95976.0,0.01575]
["bitfinex","BTCUSD",1763223547212,0.02902572,95984.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763223547407,0.01635317,95986.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763223547408,0.02902572,95983.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763223547609,0.02902572,95982.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763223547837,0.02902572,95981.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763223548385,0.02902572,95981.0,95977.0,0.01446]
["bitfinex","BTCUSD",1763223548585,0.02902572,95980.0,95977.0,0.01446]
["bitfinex","BTCUSD",1763223548793,0.02902572,95979.0,95977.0,0.01446]
["bitfinex","BTCUSD",1763223549131,0.02902572,95978.0,95977.0,0.01446]
["bitfinex","BTCUSD",1763223550850,0.23433919,95997.0,95977.0,0.01446]
["bitfinex","BTCUSD",1763223551053,0.0054491,96020.0,95977.0,0.04698]
["bitfinex","BTCUSD",1763223551235,0.01635412,95978.0,95977.0,0.04698]
["bitfinex","BTCUSD",1763223551494,0.02902572,95995.0,95977.0,0.11812938]
["bitfinex","BTCUSD",1763223551685,0.0054491,96020.0,95977.0,0.11812938]
["bitfinex","BTCUSD",1763223551686,0.2054491,96020.0,95997.0,0.01565]
["bitfinex","BTCUSD",1763223551890,0.02902572,96010.0,95999.0,0.02051]
["bitfinex","BTCUSD",1763223552065,0.02902572,96010.0,95998.0,0.03134]
["bitfinex","BTCUSD",1763223552266,0.01659716,96001.0,95998.0,0.03134]
["bitfinex","BTCUSD",1763223552948,0.01659716,96001.0,95997.0,0.01565]
["bitfinex","BTCUSD",1763223553121,0.01659716,96001.0,95999.0,0.03134]
["bitfinex","BTCUSD",1763223553341,0.01659716,96001.0,96000.0,0.006264]
["bitfinex","BTCUSD",1763223553342,0.01759716,96001.0,96000.0,0.006264]
["bitfinex","BTCUSD",1763223553655,0.01659716,96001.0,96000.0,0.006264]
["bitfinex","BTCUSD",1763223554029,0.01659716,96001.0,95997.0,0.01565]
["bitfinex","BTCUSD",1763223554253,0.01759716,96001.0,95997.0,0.01565]
["bitfinex","BTCUSD",1763223554462,0.01759716,96001.0,95998.0,0.03134]
["bitfinex","BTCUSD",1763223554632,0.01659716,96001.0,95998.0,0.03134]
["bitfinex","BTCUSD",1763223555397,0.00024453,96001.0,95998.0,0.03134]
["bitfinex","BTCUSD",1763223555627,0.00024453,96001.0,95999.0,0.006264]
["bitfinex","BTCUSD",1763223556229,0.00024453,96001.0,96000.0,0.03134]
["bitfinex","BTCUSD",1763223557585,0.00024453,96001.0,96000.0,0.03234]
["bitfinex","BTCUSD",1763223558241,0.00024453,96001.0,96000.0,0.03334]
["bitfinex","BTCUSD",1763223558626,0.0165949,96001.0,96000.0,0.03334]
["bitfinex","BTCUSD",1763223559510,0.0165949,96001.0,96000.0,0.03234]
["bitfinex","BTCUSD",1763223559711,0.0165949,96001.0,96000.0,0.03334]
["bitfinex","BTCUSD",1763223559914,0.0165949,96001.0,96000.0,0.03234]
["bitfinex","BTCUSD",1763223560154,0.0165949,96001.0,96000.0,0.037704]
["bitfinex","BTCUSD",1763223563600,0.01959571,96001.0,96000.0,0.037704]
["bitfinex","BTCUSD",1763223563800,0.00024453,96001.0,96000.0,0.037704]
["bitfinex","BTCUSD",1763223564339,0.00024453,96001.0,96000.0,0.08112274]
["bitfinex","BTCUSD",1763223564720,0.00024453,96001.0,96000.0,0.04978274]
["bitfinex","BTCUSD",1763223565530,0.00024453,96001.0,96000.0,0.07061607]
["bitfinex","BTCUSD",1763223565929,0.00024453,96001.0,96000.0,0.07161607]
["bitfinex","BTCUSD",1763223566716,0.00024453,96001.0,96000.0,0.07261607]
["bitfinex","BTCUSD",1763223571714,0.00024453,96001.0,96000.0,0.006364]
["bitfinex","BTCUSD",1763223572527,0.00024453,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223572871,0.01957184,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223573489,0.02923636,96001.0,95998.0,0.03091]
["bitfinex","BTCUSD",1763223573673,0.01932731,96000.0,95998.0,0.03091]
["bitfinex","BTCUSD",1763223574184,0.00966598,95999.0,95997.0,0.01565]
["bitfinex","BTCUSD",1763223574406,0.02899329,95998.0,95997.0,0.01565]
["bitfinex","BTCUSD",1763223575931,0.02899329,95998.0,95997.0,0.022871]
["bitfinex","BTCUSD",1763223576155,0.02899329,95998.0,95997.0,0.054781]
["bitfinex","BTCUSD",1763223576362,0.02899329,95998.0,95997.0,0.04756]
["bitfinex","BTCUSD",1763223576977,0.02899329,95998.0,95997.0,0.01665]
["bitfinex","BTCUSD",1763223582536,0.01932731,95998.0,95997.0,0.03748398]
["bitfinex","BTCUSD",1763223583284,0.01659382,96001.0,95998.0,0.03091]
["bitfinex","BTCUSD",1763223583510,0.01939083,96000.0,95999.0,0.02923795]
["bitfinex","BTCUSD",1763223585039,0.01659382,96001.0,95999.0,0.02923795]
["bitfinex","BTCUSD",1763223585383,0.01659382,96001.0,96000.0,0.03091]
["bitfinex","BTCUSD",1763223585612,0.01659382,96001.0,96000.0,0.05174333]
["bitfinex","BTCUSD",1763223585773,0.03598419,96001.0,96000.0,0.03091]
["bitfinex","BTCUSD",1763223585977,0.03598419,96001.0,95999.0,0.0104044]
["bitfinex","BTCUSD",1763223586178,0.01939037,96000.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763223586384,0.01659382,96001.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763223586586,0.01659382,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223586790,0.01659382,96001.0,96000.0,0.02283333]
["bitfinex","BTCUSD",1763223587010,0.03598325,96001.0,96000.0,0.03467954]
["bitfinex","BTCUSD",1763223587624,0.03598325,96001.0,96000.0,0.03367954]
["bitfinex","BTCUSD",1763223587818,0.03598325,96001.0,96000.0,0.01284621]
["bitfinex","BTCUSD",1763223588565,0.03598325,96001.0,96000.0,0.01384621]
["bitfinex","BTCUSD",1763223588902,0.01963396,96001.0,96000.0,0.01384621]
["bitfinex","BTCUSD",1763223589681,0.01963396,96001.0,96000.0,0.01484621]
["bitfinex","BTCUSD",1763223590254,0.01963396,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223590762,0.01963396,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1763223590963,0.01963396,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223592108,0.01963396,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1763223592310,0.02932958,96001.0,96000.0,0.03191]
["bitfinex","BTCUSD",1763223592520,0.02932958,96001.0,96000.0,0.03291]
["bitfinex","BTCUSD",1763223592944,0.02932958,96001.0,96000.0,0.039331]
["bitfinex","BTCUSD",1763223593421,0.02932958,96001.0,96000.0,0.008421]
["bitfinex","BTCUSD",1763223596138,0.02932958,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223600371,0.00994015,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223600575,0.02933927,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223601140,0.03728927,96001.0,96000.0,0.002]
["bitfinex","BTCUSD",1763223601353,0.03728927,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1763223601841,0.03728927,96001.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223602042,0.02909474,96000.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223602317,0.02909474,95999.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223602519,0.02909474,95998.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223602662,0.02909474,95997.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223602868,0.02909474,95996.0,95991.0,0.01348]
["bitfinex","BTCUSD",1763223603074,0.02909474,95995.0,95991.0,0.01348]
["bitfinex","BTCUSD",1763223603298,0.02909474,95994.0,95991.0,0.01348]
["bitfinex","BTCUSD",1763223603509,0.02909474,95993.0,95991.0,0.01348]
["bitfinex","BTCUSD",1763223603736,0.02909474,95992.0,95991.0,0.01348]
["bitfinex","BTCUSD",1763223607714,0.02909474,95992.0,95991.0,0.01448]
["bitfinex","BTCUSD",1763223608110,0.02909474,95992.0,95991.0,0.01548]
["bitfinex","BTCUSD",1763223608335,0.0290674,95992.0,95991.0,0.01548]
["bitfinex","BTCUSD",1763223615359,0.0356574,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1763223615568,0.0290674,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1763223616996,0.0290674,95992.0,95986.0,0.01409]
["bitfinex","BTCUSD",1763223617220,0.0290674,95991.0,95987.0,0.02724]
["bitfinex","BTCUSD",1763223617427,0.0290674,95990.0,95987.0,0.02724]
["bitfinex","BTCUSD",1763223617585,0.0290674,95989.0,95988.0,0.02083593]
["bitfinex","BTCUSD",1763223620851,0.01937178,95989.0,95988.0,0.02083593]
["bitfinex","BTCUSD",1763223621190,0.00024453,96001.0,95997.0,0.01845]
["bitfinex","BTCUSD",1763223621323,0.00024453,96001.0,96000.0,0.01845]
["bitfinex","BTCUSD",1763223621755,0.01962903,96001.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763223621998,0.00024453,96001.0,96000.0,0.03254]
["bitfinex","BTCUSD",1763223622510,0.01962987,96001.0,96000.0,0.01409]
["bitfinex","BTCUSD",1763223622738,0.02932254,96001.0,96000.0,0.01409]
["bitfinex","BTCUSD",1763223623013,0.01962987,96001.0,96000.0,0.01409]
["bitfinex","BTCUSD",1763223623674,0.01962987,96001.0,96000.0,0.01509]
["bitfinex","BTCUSD",1763223624117,0.01962987,96001.0,96000.0,0.01409]
["bitfinex","BTCUSD",1763223624337,0.01962987,96001.0,96000.0,0.01509]
["bitfinex","BTCUSD",1763223624778,0.01962987,96001.0,96000.0,0.05850874]
["bitfinex","BTCUSD",1763223624994,0.01962987,96001.0,96000.0,0.06535961]
["bitfinex","BTCUSD",1763223624995,0.00024453,96001.0,96000.0,0.06535961]
["bitfinex","BTCUSD",1763223625426,0.00024453,96001.0,96000.0,0.06435961]
["bitfinex","BTCUSD",1763223625857,0.00024453,96001.0,96000.0,0.06535961]
["bitfinex","BTCUSD",1763223626268,0.00024453,96001.0,96000.0,0.06435961]
["bitfinex","BTCUSD",1763223626478,0.00024453,96001.0,96000.0,0.06335961]
["bitfinex","BTCUSD",1763223626698,0.00024453,96001.0,96000.0,0.06435961]
["bitfinex","BTCUSD",1763223627346,0.00024453,96001.0,96000.0,0.06535961]
["bitfinex","BTCUSD",1763223628316,0.00024453,96001.0,96000.0,0.05950874]
["bitfinex","BTCUSD",1763223632270,0.01659278,96001.0,96000.0,0.05950874]
["bitfinex","BTCUSD",1763223642372,0.00024453,96001.0,96000.0,0.05950874]
["bitfinex","BTCUSD",1763223645701,0.01659224,96001.0,96000.0,0.05950874]
["bitfinex","BTCUSD",1763223649305,0.03600384,96001.0,96000.0,0.05950874]
["bitfinex","BTCUSD",1763223649636,0.03600384,96001.0,96000.0,0.06545961]
["bitfinex","BTCUSD",1763223650712,0.01692783,96037.0,96009.0,0.03288]
["bitfinex","BTCUSD",1763223650861,0.01634777,96016.0,96009.0,0.03288]
["bitfinex","BTCUSD",1763223651060,0.01634777,96016.0,96010.0,0.02801]
["bitfinex","BTCUSD",1763223651061,0.00971283,96015.0,96010.0,0.02801]
["bitfinex","BTCUSD",1763223651344,0.00971283,96014.0,96011.0,0.006089]
["bitfinex","BTCUSD",1763223651542,0.00971283,96013.0,96011.0,0.006089]
["bitfinex","BTCUSD",1763223651742,0.03131921,96034.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223651894,0.0097159,96033.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223652092,0.0097159,96032.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223652409,0.03469984,96031.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223652611,0.0097159,96030.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223652810,0.02498394,96029.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223653155,0.0097159,96028.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223654770,0.0097159,96027.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223654926,0.0097159,96026.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223655128,0.0097159,96025.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223655329,0.01394,96033.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223655330,0.0097159,96024.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223655574,0.0097159,96023.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223655774,0.0097159,96022.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223655984,0.001,96028.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223656185,0.0097159,96027.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223656393,0.01394,96033.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223656394,0.0097159,96026.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223656747,0.0097159,96025.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223656955,0.0097159,96024.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223657162,0.00057032,96022.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223657337,0.01028622,96022.0,96021.0,0.01394]
["bitfinex","BTCUSD",1763223663074,0.02971995,96022.0,96021.0,0.00482]
["bitfinex","BTCUSD",1763223664486,0.02000405,96022.0,96021.0,0.04823874]
["bitfinex","BTCUSD",1763223665642,0.00057032,96022.0,96021.0,0.09157661]
["bitfinex","BTCUSD",1763223665781,0.00057032,96022.0,96021.0,0.10073427]
["bitfinex","BTCUSD",1763223665986,0.00057032,96022.0,96021.0,0.12156499]
["bitfinex","BTCUSD",1763223666875,0.00057032,96022.0,96021.0,0.12256499]
["bitfinex","BTCUSD",1763223667049,0.00057032,96022.0,96021.0,0.12156499]
["bitfinex","BTCUSD",1763223667455,0.00057032,96022.0,96021.0,0.12256499]
["bitfinex","BTCUSD",1763223668681,0.00057032,96022.0,96021.0,0.12156499]
["bitfinex","BTCUSD",1763223669051,0.00057032,96022.0,96021.0,0.12256499]
["bitfinex","BTCUSD",1763223669249,0.00057032,96022.0,96021.0,0.12356499]
["bitfinex","BTCUSD",1763223669609,0.00057032,96022.0,96021.0,0.12256499]
["bitfinex","BTCUSD",1763223669825,0.00013587,96037.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763223670036,0.00013587,96037.0,96036.0,0.06090874]
["bitfinex","BTCUSD",1763223670212,0.00013587,96037.0,96036.0,0.06424426]
["bitfinex","BTCUSD",1763223670622,0.01737653,96037.0,96036.0,0.06424426]
["bitfinex","BTCUSD",1763223670830,0.00013587,96037.0,96036.0,0.06424426]
["bitfinex","BTCUSD",1763223671187,0.01727553,96037.0,96036.0,0.06424426]
["bitfinex","BTCUSD",1763223671430,0.00013587,96037.0,96036.0,0.07554449]
["bitfinex","BTCUSD",1763223672461,0.00013587,96037.0,96036.0,0.07654449]
["bitfinex","BTCUSD",1763223672624,0.00013587,96037.0,96036.0,0.05571897]
["bitfinex","BTCUSD",1763223673301,0.00013587,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1763223673302,0.01656286,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1763223673501,0.01656286,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1763223673838,0.01656286,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1763223674056,0.01656286,96037.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763223674259,0.01656286,96037.0,96032.0,0.00907104]
["bitfinex","BTCUSD",1763223674475,0.01656286,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1763223675455,0.03591318,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1763223675916,0.03632043,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1763223676998,0.03632043,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1763223677205,0.00092212,96059.0,96040.0,0.0095915]
["bitfinex","BTCUSD",1763223677358,0.00967647,96058.0,96040.0,0.0095915]
["bitfinex","BTCUSD",1763223677564,0.00967647,96057.0,96050.0,0.0095915]
["bitfinex","BTCUSD",1763223677764,0.00967647,96056.0,96050.0,0.0095915]
["bitfinex","BTCUSD",1763223677987,0.00967647,96055.0,96050.0,0.0095915]
["bitfinex","BTCUSD",1763223678190,0.00967647,96054.0,96050.0,0.0095915]
["bitfinex","BTCUSD",1763223678395,0.00967647,96053.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223678576,0.00967647,96052.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223678788,0.00967647,96051.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223679000,0.001,96058.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223679001,0.00967647,96050.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223679177,0.00967647,96049.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223679399,0.00967647,96048.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223679584,0.00967647,96047.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223679882,0.00967647,96046.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223680077,0.00967647,96045.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223680308,0.00967647,96044.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223680507,0.00967647,96043.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223680681,0.00967647,96042.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223681067,0.00967647,96043.0,96041.0,0.03921]
["bitfinex","BTCUSD",1763223681274,0.00967647,96042.0,96041.0,0.03921]
["bitfinex","BTCUSD",1763223681668,0.00968018,96048.0,96042.0,0.02644]
["bitfinex","BTCUSD",1763223681917,0.00968021,96047.0,96042.0,0.02644]
["bitfinex","BTCUSD",1763223682086,0.00968021,96046.0,96042.0,0.02644]
["bitfinex","BTCUSD",1763223682305,0.00968021,96045.0,96042.0,0.02644]
["bitfinex","BTCUSD",1763223682471,0.00968021,96044.0,96042.0,0.02644]
["bitfinex","BTCUSD",1763223682676,0.00968021,96043.0,96042.0,0.02644]
["bitfinex","BTCUSD",1763223683474,0.00968021,96045.0,96042.0,0.02644]
["bitfinex","BTCUSD",1763223683603,0.00968021,96045.0,96043.0,0.020824]
["bitfinex","BTCUSD",1763223684027,0.00968021,96045.0,96043.0,0.047264]
["bitfinex","BTCUSD",1763223684442,0.0260241,96045.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223684682,0.00968021,96044.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223685371,0.02602399,96044.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223685582,0.00968021,96043.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223686887,0.00968021,96043.0,96041.0,0.03359443]
["bitfinex","BTCUSD",1763223687120,0.00968021,96043.0,96041.0,0.03921]
["bitfinex","BTCUSD",1763223689132,0.03407904,96059.0,96041.0,0.03921]
["bitfinex","BTCUSD",1763223689133,0.21040848,96080.0,96041.0,0.03921]
["bitfinex","BTCUSD",1763223689343,0.35209329,96079.0,96050.0,0.0095915]
["bitfinex","BTCUSD",1763223689471,0.01634389,96062.0,96050.0,0.0095915]
["bitfinex","BTCUSD",1763223689867,0.00024428,96055.0,96050.0,0.0095915]
["bitfinex","BTCUSD",1763223691642,0.00024428,96055.0,96041.0,0.03921]
["bitfinex","BTCUSD",1763223692417,0.01634378,96052.0,96041.0,0.03921]
["bitfinex","BTCUSD",1763223692825,0.01634378,96052.0,96041.0,0.04536715]
["bitfinex","BTCUSD",1763223693922,0.01734378,96052.0,96041.0,0.04536715]
["bitfinex","BTCUSD",1763223694233,0.01734378,96052.0,96042.0,0.02082422]
["bitfinex","BTCUSD",1763223694614,0.01734378,96052.0,96042.0,0.04626422]
["bitfinex","BTCUSD",1763223694989,0.01734378,96052.0,96043.0,0.02544]
["bitfinex","BTCUSD",1763223695149,0.01734378,96052.0,96044.0,0.02082378]
["bitfinex","BTCUSD",1763223695370,0.01734378,96052.0,96045.0,0.02082357]
["bitfinex","BTCUSD",1763223695573,0.01634378,96052.0,96046.0,0.02082335]
["bitfinex","BTCUSD",1763223695779,0.01734378,96052.0,96047.0,0.02082313]
["bitfinex","BTCUSD",1763223695978,0.01734378,96052.0,96044.0,0.02082378]
["bitfinex","BTCUSD",1763223696182,0.01634378,96052.0,96045.0,0.00747824]
["bitfinex","BTCUSD",1763223696380,0.01634378,96052.0,96045.0,0.02830181]
["bitfinex","BTCUSD",1763223696714,0.01734378,96052.0,96046.0,0.02082335]
["bitfinex","BTCUSD",1763223697303,0.01634378,96052.0,96041.0,0.01277]
["bitfinex","BTCUSD",1763223697530,0.01634378,96052.0,96041.0,0.03821]
["bitfinex","BTCUSD",1763223698083,0.01634397,96050.0,96041.0,0.03821]
["bitfinex","BTCUSD",1763223698496,0.01634397,96050.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223701223,0.02912643,96049.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223701426,0.02912643,96048.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223701652,0.02912643,96047.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223701848,0.02912643,96046.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223702056,0.02912643,96045.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223702269,0.02912643,96044.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223702473,0.02912643,96043.0,96042.0,0.02544]
["bitfinex","BTCUSD",1763223705531,0.02912643,96043.0,96042.0,0.04626422]
["bitfinex","BTCUSD",1763223705883,0.02912643,96043.0,96042.0,0.05344464]
["bitfinex","BTCUSD",1763223706034,0.02912643,96043.0,96042.0,0.02800464]
["bitfinex","BTCUSD",1763223706435,0.04547001,96043.0,96042.0,0.02800464]
["bitfinex","BTCUSD",1763223708699,0.02912643,96043.0,96042.0,0.02800464]
["bitfinex","BTCUSD",1763223709145,0.02912643,96043.0,96042.0,0.07142338]
["bitfinex","BTCUSD",1763223709361,0.01941762,96043.0,96042.0,0.07142338]
["bitfinex","BTCUSD",1763223709564,0.01634198,96049.0,96047.0,0.013]
["bitfinex","BTCUSD",1763223709794,0.02914651,96048.0,96047.0,0.013]
["bitfinex","BTCUSD",1763223710206,0.01943098,96048.0,96047.0,0.05641874]
["bitfinex","BTCUSD",1763223711077,0.01634198,96049.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763223711490,0.01634198,96049.0,96047.0,0.013]
["bitfinex","BTCUSD",1763223711689,0.01634198,96049.0,96048.0,0.01054956]
["bitfinex","BTCUSD",1763223712027,0.01634198,96049.0,96048.0,0.03137248]
["bitfinex","BTCUSD",1763223713419,0.00024428,96055.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763223713623,0.00024428,96055.0,96053.0,0.04341874]
["bitfinex","BTCUSD",1763223713827,0.00024428,96055.0,96054.0,0.02082162]
["bitfinex","BTCUSD",1763223714032,0.00024428,96055.0,96054.0,0.07154376]
["bitfinex","BTCUSD",1763223714454,0.00024428,96055.0,96054.0,0.0895225]
["bitfinex","BTCUSD",1763223715797,0.00024428,96055.0,96054.0,0.11198593]
["bitfinex","BTCUSD",1763223716150,0.00024428,96055.0,96054.0,0.0905225]
["bitfinex","BTCUSD",1763223716571,0.00024428,96055.0,96054.0,0.07070088]
["bitfinex","BTCUSD",1763223717207,0.00024428,96055.0,96054.0,0.08817805]
["bitfinex","BTCUSD",1763223718043,0.00024428,96055.0,96054.0,0.11061696]
["bitfinex","BTCUSD",1763223718685,0.00024428,96055.0,96054.0,0.10961696]
["bitfinex","BTCUSD",1763223718893,0.00024428,96055.0,96054.0,0.10861696]
["bitfinex","BTCUSD",1763223719108,0.00024428,96055.0,96054.0,0.14191003]
["bitfinex","BTCUSD",1763223719533,0.00024428,96055.0,96054.0,0.25081003]
["bitfinex","BTCUSD",1763223719744,0.00024428,96055.0,96054.0,0.23533286]
["bitfinex","BTCUSD",1763223720592,0.00024428,96055.0,96054.0,0.23433286]
["bitfinex","BTCUSD",1763223720800,0.00024428,96055.0,96054.0,0.23533286]
["bitfinex","BTCUSD",1763223723546,0.00024428,96055.0,96054.0,0.12543286]
["bitfinex","BTCUSD",1763223723745,0.00024428,96055.0,96054.0,0.05957521]
["bitfinex","BTCUSD",1763223724351,0.00024428,96055.0,96054.0,0.07636574]
["bitfinex","BTCUSD",1763223724578,0.00024428,96055.0,96054.0,0.10299395]
["bitfinex","BTCUSD",1763223725348,0.00024428,96055.0,96054.0,0.26793742]
["bitfinex","BTCUSD",1763223725574,0.00024428,96055.0,96054.0,0.29229131]
["bitfinex","BTCUSD",1763223725752,0.00024428,96055.0,96054.0,0.24899395]
["bitfinex","BTCUSD",1763223726350,0.00024428,96055.0,96054.0,0.27137816]
["bitfinex","BTCUSD",1763223726550,0.00024428,96055.0,96054.0,0.38127816]
["bitfinex","BTCUSD",1763223727543,0.00024428,96055.0,96054.0,0.38027816]
["bitfinex","BTCUSD",1763223727747,0.00024428,96055.0,96054.0,0.37827816]
["bitfinex","BTCUSD",1763223727950,0.00024428,96055.0,96054.0,0.37927816]
["bitfinex","BTCUSD",1763223728148,0.00024428,96055.0,96054.0,0.38027816]
["bitfinex","BTCUSD",1763223729027,0.00024428,96055.0,96054.0,0.26234762]
["bitfinex","BTCUSD",1763223729149,0.00024428,96055.0,96054.0,0.23427816]
["bitfinex","BTCUSD",1763223729579,0.00024428,96055.0,96054.0,0.26224736]
["bitfinex","BTCUSD",1763223730186,0.00024428,96055.0,96054.0,0.2622464]
["bitfinex","BTCUSD",1763223730579,0.00024428,96055.0,96054.0,0.23427816]
["bitfinex","BTCUSD",1763223731983,0.00024428,96055.0,96054.0,0.26224599]
["bitfinex","BTCUSD",1763223732224,0.00024428,96055.0,96054.0,0.23427816]
["bitfinex","BTCUSD",1763223734134,0.00024428,96055.0,96054.0,0.38027816]
["bitfinex","BTCUSD",1763223734339,0.00024428,96055.0,96054.0,0.58849437]
["bitfinex","BTCUSD",1763223734743,0.00024428,96055.0,96054.0,0.62590313]
["bitfinex","BTCUSD",1763223735284,0.00024428,96055.0,96054.0,0.58849437]
["bitfinex","BTCUSD",1763223735612,0.01702395,96093.0,96081.0,0.04341874]
["bitfinex","BTCUSD",1763223735782,0.01702395,96093.0,96089.0,0.07141874]
["bitfinex","BTCUSD",1763223735783,0.00065326,96090.0,96089.0,0.07141874]
["bitfinex","BTCUSD",1763223736194,0.00065326,96090.0,96089.0,0.07601277]
["bitfinex","BTCUSD",1763223736404,0.00065326,96090.0,96089.0,0.09303672]
["bitfinex","BTCUSD",1763223736610,0.00065326,96090.0,96089.0,0.23879244]
["bitfinex","BTCUSD",1763223736611,0.00160284,96090.0,96089.0,0.23879244]
["bitfinex","BTCUSD",1763223736817,0.00160284,96090.0,96089.0,0.24356576]
["bitfinex","BTCUSD",1763223737179,0.00160284,96090.0,96089.0,0.12021351]
["bitfinex","BTCUSD",1763223737387,0.00160284,96090.0,96089.0,0.14102754]
["bitfinex","BTCUSD",1763223737789,0.00160284,96090.0,96089.0,0.14202754]
["bitfinex","BTCUSD",1763223738209,0.00160284,96090.0,96089.0,0.14102754]
["bitfinex","BTCUSD",1763223738606,0.00160284,96090.0,96089.0,0.14202754]
["bitfinex","BTCUSD",1763223739820,0.00160284,96090.0,96089.0,0.14302754]
["bitfinex","BTCUSD",1763223740586,0.0002,96150.0,96120.0,0.0095915]
["bitfinex","BTCUSD",1763223740764,0.0002,96150.0,96129.0,0.028]
["bitfinex","BTCUSD",1763223740765,0.00033594,96130.0,96129.0,0.028]
["bitfinex","BTCUSD",1763223740958,0.01966352,96130.0,96129.0,0.028]
["bitfinex","BTCUSD",1763223741177,0.03657693,96130.0,96129.0,0.01178]
["bitfinex","BTCUSD",1763223741824,0.03657693,96130.0,96129.0,0.05519874]
["bitfinex","BTCUSD",1763223742023,0.03657693,96130.0,96129.0,0.06235154]
["bitfinex","BTCUSD",1763223742208,0.01966352,96130.0,96129.0,0.06235154]
["bitfinex","BTCUSD",1763223743540,0.01966352,96130.0,96120.0,0.0095915]
["bitfinex","BTCUSD",1763223743738,0.01932758,96129.0,96121.0,0.01178]
["bitfinex","BTCUSD",1763223743990,0.01932758,96128.0,96122.0,0.02415]
["bitfinex","BTCUSD",1763223744119,0.01932758,96127.0,96122.0,0.02415]
["bitfinex","BTCUSD",1763223744324,0.01932758,96126.0,96123.0,0.0076965]
["bitfinex","BTCUSD",1763223744522,0.01932758,96125.0,96124.0,0.05670043]
["bitfinex","BTCUSD",1763223744729,0.01932758,96125.0,96124.0,0.06422519]
["bitfinex","BTCUSD",1763223749001,0.01932758,96125.0,96124.0,0.08355277]
["bitfinex","BTCUSD",1763223749563,0.02027664,96125.0,96124.0,0.08355277]
["bitfinex","BTCUSD",1763223749765,0.02027664,96125.0,96124.0,0.09599285]
["bitfinex","BTCUSD",1763223750682,0.00094906,96125.0,96124.0,0.0751864]
["bitfinex","BTCUSD",1763223751085,0.00094906,96125.0,96124.0,0.09599285]
["bitfinex","BTCUSD",1763223752744,0.00094906,96125.0,96124.0,0.09699285]
["bitfinex","BTCUSD",1763223752952,0.00094906,96125.0,96124.0,0.35264857]
["bitfinex","BTCUSD",1763223753115,0.00094906,96125.0,96124.0,0.33184212]
["bitfinex","BTCUSD",1763223753528,0.00094906,96125.0,96124.0,0.35419979]
["bitfinex","BTCUSD",1763223754575,0.00094906,96125.0,96124.0,0.24329979]
["bitfinex","BTCUSD",1763223754783,0.00094906,96125.0,96124.0,0.22194212]
["bitfinex","BTCUSD",1763223755010,0.00094906,96125.0,96124.0,0.24530072]
["bitfinex","BTCUSD",1763223755222,0.00094906,96125.0,96124.0,0.24430072]
["bitfinex","BTCUSD",1763223755803,0.00094906,96125.0,96124.0,0.35420072]
["bitfinex","BTCUSD",1763223756181,0.0002,96150.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763223756397,0.0002,96150.0,96139.0,0.15891314]
["bitfinex","BTCUSD",1763223756609,0.0002,96150.0,96139.0,0.16420635]
["bitfinex","BTCUSD",1763223757460,0.0002,96150.0,96139.0,0.16837542]
["bitfinex","BTCUSD",1763223757884,0.0002,96150.0,96139.0,0.19173354]
["bitfinex","BTCUSD",1763223758089,0.0002,96150.0,96139.0,0.22666947]
["bitfinex","BTCUSD",1763223758303,0.0002,96150.0,96139.0,0.20586626]
["bitfinex","BTCUSD",1763223758512,0.0002,96150.0,96139.0,0.22666947]
["bitfinex","BTCUSD",1763223758938,0.0002,96150.0,96139.0,0.48132519]
["bitfinex","BTCUSD",1763223759157,0.0002,96150.0,96139.0,0.46152198]
["bitfinex","BTCUSD",1763223759369,0.0002,96150.0,96139.0,0.46252198]
["bitfinex","BTCUSD",1763223759583,0.0002,96150.0,96139.0,0.46152198]
["bitfinex","BTCUSD",1763223760459,0.0002,96190.0,96151.0,0.04341874]
["bitfinex","BTCUSD",1763223760668,0.00033579,96160.0,96159.0,0.14704314]
["bitfinex","BTCUSD",1763223761100,0.00033579,96160.0,96159.0,0.15233202]
["bitfinex","BTCUSD",1763223761962,0.00033579,96160.0,96159.0,0.17467504]
["bitfinex","BTCUSD",1763223762165,0.00033579,96160.0,96159.0,0.06576176]
["bitfinex","BTCUSD",1763223762366,0.00128434,96160.0,96159.0,0.05278857]
["bitfinex","BTCUSD",1763223762518,0.00128434,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763223763110,0.00128434,96160.0,96159.0,0.08855753]
["bitfinex","BTCUSD",1763223763498,0.00128434,96160.0,96159.0,0.09272564]
["bitfinex","BTCUSD",1763223763942,0.00128434,96160.0,96159.0,0.07192676]
["bitfinex","BTCUSD",1763223764322,0.00128434,96160.0,96159.0,0.09272564]
["bitfinex","BTCUSD",1763223764594,0.00128434,96160.0,96159.0,0.1019982]
["bitfinex","BTCUSD",1763223765327,0.01631733,96186.0,96160.0,0.05341873]
["bitfinex","BTCUSD",1763223765520,0.01631844,96187.0,96160.0,0.05341873]
["bitfinex","BTCUSD",1763223765521,0.0002,96190.0,96179.0,0.15891314]
["bitfinex","BTCUSD",1763223765840,0.0002,96190.0,96179.0,0.1797077]
["bitfinex","BTCUSD",1763223766037,0.0002,96190.0,96179.0,0.1641977]
["bitfinex","BTCUSD",1763223766038,0.00074182,96180.0,96179.0,0.1641977]
["bitfinex","BTCUSD",1763223766365,0.00074182,96180.0,96179.0,0.18478482]
["bitfinex","BTCUSD",1763223768087,0.00074182,96180.0,96179.0,0.20711445]
["bitfinex","BTCUSD",1763223768306,0.00074182,96180.0,96179.0,0.20811445]
["bitfinex","BTCUSD",1763223768489,0.00074182,96180.0,96179.0,0.20911445]
["bitfinex","BTCUSD",1763223768864,0.00074182,96180.0,96179.0,0.18678482]
["bitfinex","BTCUSD",1763223769216,0.00074182,96180.0,96179.0,0.06145609]
["bitfinex","BTCUSD",1763223769953,0.02004945,96180.0,96179.0,0.06145609]
["bitfinex","BTCUSD",1763223770161,0.02004945,96180.0,96179.0,0.05728874]
["bitfinex","BTCUSD",1763223770794,0.02004945,96180.0,96179.0,0.05528874]
["bitfinex","BTCUSD",1763223771402,0.02004945,96180.0,96179.0,0.05628874]
["bitfinex","BTCUSD",1763223771621,0.02004945,96180.0,96179.0,0.06598325]
["bitfinex","BTCUSD",1763223772320,0.02004945,96180.0,96179.0,0.06498325]
["bitfinex","BTCUSD",1763223772677,0.02004945,96180.0,96179.0,0.02156451]
["bitfinex","BTCUSD",1763223772887,0.02004945,96180.0,96179.0,0.01287]
["bitfinex","BTCUSD",1763223774546,0.02004945,96180.0,96179.0,0.01387]
["bitfinex","BTCUSD",1763223776768,0.02004945,96180.0,96179.0,0.03871]
["bitfinex","BTCUSD",1763223779032,0.02004945,96180.0,96179.0,0.01387]
["bitfinex","BTCUSD",1763223779792,0.02004945,96180.0,96179.0,0.03871]
["bitfinex","BTCUSD",1763223780841,0.02004945,96180.0,96179.0,0.01387]
["bitfinex","BTCUSD",1763223781247,0.02004945,96180.0,96179.0,0.05728874]
["bitfinex","BTCUSD",1763223781457,0.02004945,96180.0,96179.0,0.06509722]
["bitfinex","BTCUSD",1763223782061,0.02004945,96180.0,96179.0,0.01387]
["bitfinex","BTCUSD",1763223782510,0.02004945,96180.0,96179.0,0.0379]
["bitfinex","BTCUSD",1763223782885,0.02004945,96180.0,96179.0,0.01387]
["bitfinex","BTCUSD",1763223783271,0.02004945,96180.0,96179.0,0.01287]
["bitfinex","BTCUSD",1763223783681,0.17678318,96219.0,96188.0,0.01608]
["bitfinex","BTCUSD",1763223783999,0.17678318,96219.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223784000,0.0096869,96218.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223784346,0.0096869,96217.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223784496,0.0096869,96216.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223784704,0.0096869,96215.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223784904,0.0096869,96214.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223785139,0.0096869,96213.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223785320,0.0096869,96212.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223785510,0.0096869,96211.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223785848,0.0096869,96210.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223786150,0.02600252,96209.0,96201.0,0.01151]
["bitfinex","BTCUSD",1763223786358,0.02600252,96209.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223786359,0.0096869,96208.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223786515,0.0096869,96207.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223786722,0.0096869,96206.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223786922,0.0096869,96205.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223787130,0.0096869,96204.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223787331,0.0096869,96203.0,96191.0,0.01151]
["bitfinex","BTCUSD",1763223787534,0.01631562,96209.0,96192.0,0.05048589]
["bitfinex","BTCUSD",1763223787535,0.0096869,96202.0,96192.0,0.05048589]
["bitfinex","BTCUSD",1763223787735,0.01631562,96209.0,96202.0,0.01151]
["bitfinex","BTCUSD",1763223787940,0.00970158,96208.0,96202.0,0.01151]
["bitfinex","BTCUSD",1763223788137,0.00970158,96207.0,96202.0,0.01151]
["bitfinex","BTCUSD",1763223788355,0.00970158,96206.0,96203.0,0.02403]
["bitfinex","BTCUSD",1763223788552,0.00970158,96205.0,96203.0,0.02403]
["bitfinex","BTCUSD",1763223788752,0.00970158,96204.0,96203.0,0.02403]
["bitfinex","BTCUSD",1763223788953,0.00970158,96208.0,96202.0,0.01151]
["bitfinex","BTCUSD",1763223789582,0.00062287,96203.0,96202.0,0.01151]
["bitfinex","BTCUSD",1763223789821,0.01032445,96203.0,96202.0,0.01151]
["bitfinex","BTCUSD",1763223790383,0.01032445,96203.0,96202.0,0.01714307]
["bitfinex","BTCUSD",1763223790614,0.01032445,96203.0,96202.0,0.01151]
["bitfinex","BTCUSD",1763223791665,0.01032445,96203.0,96202.0,0.05492874]
["bitfinex","BTCUSD",1763223792661,0.00062287,96203.0,96202.0,0.05492874]
["bitfinex","BTCUSD",1763223794540,0.00062287,96203.0,96202.0,0.05592874]
["bitfinex","BTCUSD",1763223794746,0.00062287,96203.0,96202.0,0.01351]
["bitfinex","BTCUSD",1763223795188,0.01032851,96203.0,96202.0,0.01351]
["bitfinex","BTCUSD",1763223795551,0.02973674,96203.0,96202.0,0.01251]
["bitfinex","BTCUSD",1763223795790,0.02973674,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1763223796219,0.05298568,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1763223796393,0.02973674,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1763223797623,0.02973674,96203.0,96183.0,0.01205]
["bitfinex","BTCUSD",1763223797804,0.02911387,96202.0,96183.0,0.01205]
["bitfinex","BTCUSD",1763223798010,0.02911387,96201.0,96183.0,0.01205]
["bitfinex","BTCUSD",1763223798204,0.01631233,96213.0,96183.0,0.01205]
["bitfinex","BTCUSD",1763223798205,0.02911387,96200.0,96183.0,0.01205]
["bitfinex","BTCUSD",1763223798406,0.02911387,96199.0,96190.0,0.0095915]
["bitfinex","BTCUSD",1763223798613,0.02911387,96198.0,96190.0,0.0095915]
["bitfinex","BTCUSD",1763223798811,0.02911387,96197.0,96190.0,0.0095915]
["bitfinex","BTCUSD",1763223799141,0.02911387,96196.0,96190.0,0.0095915]
["bitfinex","BTCUSD",1763223799476,0.01631233,96213.0,96190.0,0.0095915]
["bitfinex","BTCUSD",1763223799477,0.02911387,96195.0,96190.0,0.0095915]
["bitfinex","BTCUSD",1763223799705,0.01631233,96213.0,96190.0,0.0063326]
["bitfinex","BTCUSD",1763223799706,0.02911387,96194.0,96190.0,0.0063326]
["bitfinex","BTCUSD",1763223799899,0.02911387,96193.0,96183.0,0.01205]
["bitfinex","BTCUSD",1763223800080,0.02911387,96192.0,96183.0,0.01205]
["bitfinex","BTCUSD",1763223800417,0.02911387,96191.0,96184.0,0.02079347]
["bitfinex","BTCUSD",1763223800593,0.02911387,96190.0,96185.0,0.0078875]
["bitfinex","BTCUSD",1763223800796,0.02911387,96189.0,96186.0,0.04518304]
["bitfinex","BTCUSD",1763223801015,0.01940823,96188.0,96186.0,0.04518304]
["bitfinex","BTCUSD",1763223801215,0.01754541,96219.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223801531,0.02911641,96218.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223801675,0.02911641,96217.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223801879,0.02911641,96216.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223802121,0.02911641,96215.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223802301,0.02911641,96214.0,96210.0,0.0095915]
["bitfinex","BTCUSD",1763223802479,0.02911641,96213.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223802685,0.02911641,96212.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223802916,0.02911641,96211.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223803082,0.00045281,96218.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223803083,0.02911641,96210.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223803285,0.02911641,96209.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223803487,0.00045281,96218.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223803488,0.00056872,96201.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223804088,0.02968513,96201.0,96200.0,0.0095915]
["bitfinex","BTCUSD",1763223804672,0.04599971,96201.0,96198.0,0.01205]
["bitfinex","BTCUSD",1763223804928,0.02911641,96200.0,96198.0,0.01205]
["bitfinex","BTCUSD",1763223805106,0.02911641,96199.0,96198.0,0.01205]
["bitfinex","BTCUSD",1763223806663,0.02911641,96199.0,96190.0,0.0095915]
["bitfinex","BTCUSD",1763223806664,0.02911641,96199.0,96191.0,0.03284196]
["bitfinex","BTCUSD",1763223806870,0.01631458,96201.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223806871,0.02911641,96198.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223807073,0.02911641,96197.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223807296,0.02911641,96196.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223807469,0.02911641,96195.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223807669,0.02911641,96194.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223807867,0.02911641,96193.0,96180.0,0.0095915]
["bitfinex","BTCUSD",1763223808124,0.02911641,96192.0,96180.0,0.0095915]
["bitfinex","BTCUSD",1763223808254,0.02911641,96191.0,96180.0,0.0095915]
["bitfinex","BTCUSD",1763223808454,0.02911641,96190.0,96184.0,0.00580815]
["bitfinex","BTCUSD",1763223808708,0.02911641,96189.0,96184.0,0.00580815]
["bitfinex","BTCUSD",1763223808901,0.02911641,96188.0,96180.0,0.0095915]
["bitfinex","BTCUSD",1763223809109,0.01941094,96187.0,96180.0,0.0095915]
["bitfinex","BTCUSD",1763223809304,0.01941094,96186.0,96180.0,0.0095915]
["bitfinex","BTCUSD",1763223809506,0.01941094,96185.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223809750,0.01941094,96184.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223809916,0.01986375,96184.0,96177.0,0.02439]
["bitfinex","BTCUSD",1763223810073,0.01986375,96184.0,96170.0,0.04116641]
["bitfinex","BTCUSD",1763223810705,0.00045281,96184.0,96180.0,0.02439]
["bitfinex","BTCUSD",1763223810904,0.01986268,96184.0,96180.0,0.02439]
["bitfinex","BTCUSD",1763223811328,0.00045281,96184.0,96180.0,0.02439]
["bitfinex","BTCUSD",1763223813306,0.01986256,96184.0,96180.0,0.02439]
["bitfinex","BTCUSD",1763223813723,0.01986256,96184.0,96161.0,0.01781944]
["bitfinex","BTCUSD",1763223813925,0.01986256,96184.0,96132.0,0.01237]
["bitfinex","BTCUSD",1763223813926,0.04341874,96159.0,96128.0,0.00184685]
["bitfinex","BTCUSD",1763223814122,0.01999998,96140.0,96128.0,0.00184685]
["bitfinex","BTCUSD",1763223814329,0.01999998,96140.0,96083.0,0.01237]
["bitfinex","BTCUSD",1763223814330,0.04341874,96137.0,96083.0,0.03715]
["bitfinex","BTCUSD",1763223814536,0.04341874,96129.0,96086.0,0.01237]
["bitfinex","BTCUSD",1763223814734,0.04341874,96129.0,96020.0,0.64226408]
["bitfinex","BTCUSD",1763223814735,0.04341874,96119.0,96075.0,0.01237]
["bitfinex","BTCUSD",1763223814951,0.04341874,96119.0,96051.0,0.03112374]
["bitfinex","BTCUSD",1763223814952,0.04341874,96109.0,96058.0,0.02478]
["bitfinex","BTCUSD",1763223815152,0.04341874,96107.0,96066.0,0.02478]
["bitfinex","BTCUSD",1763223815356,0.02910989,96106.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223815575,0.02910989,96105.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223815779,0.02910989,96104.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223816046,0.01633483,96100.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223816216,0.02910989,96099.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223816418,0.02910989,96098.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223816743,0.02910989,96097.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223816962,0.00970014,96096.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223817180,0.00970014,96095.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223817413,0.01847545,96117.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223817414,0.00970014,96094.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223817574,0.00970014,96093.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223817747,0.00970014,96092.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223818087,0.01633546,96090.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223818612,0.06189419,96118.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223818613,0.26259284,96119.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223818816,0.01237,96101.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223819095,0.00957414,96100.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223819332,0.00957408,96099.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223819501,0.00957408,96098.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223819701,0.00957408,96097.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223819926,0.00957408,96096.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820122,0.00957408,96095.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820325,0.03016244,96101.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820326,0.00957408,96094.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820472,0.03016244,96101.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820473,0.00957408,96093.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820688,0.03016244,96101.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820689,0.00957408,96092.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223820885,0.00957408,96091.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223821117,0.00957408,96090.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223821354,0.00957408,96089.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223821562,0.00957408,96088.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223821776,0.00957408,96087.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223822000,0.00957408,96086.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223822246,0.001,96096.0,96080.0,0.00085326]
["bitfinex","BTCUSD",1763223822457,0.001,96096.0,96081.0,0.02478]
["bitfinex","BTCUSD",1763223822458,0.00953957,96095.0,96081.0,0.02478]
["bitfinex","BTCUSD",1763223822649,0.01779244,96101.0,96095.0,0.02951501]
["bitfinex","BTCUSD",1763223822850,0.01237,96124.0,96100.0,0.01625]
["bitfinex","BTCUSD",1763223823026,0.00954191,96123.0,96101.0,0.00534]
["bitfinex","BTCUSD",1763223823238,0.01999998,96140.0,96101.0,0.00534]
["bitfinex","BTCUSD",1763223823239,0.00954191,96122.0,96101.0,0.00534]
["bitfinex","BTCUSD",1763223823421,0.00954191,96121.0,96101.0,0.00534]
["bitfinex","BTCUSD",1763223823624,0.00954191,96120.0,96101.0,0.00434]
["bitfinex","BTCUSD",1763223823811,0.01999998,96126.0,96095.0,0.01237]
["bitfinex","BTCUSD",1763223823812,0.00954191,96119.0,96095.0,0.01237]
["bitfinex","BTCUSD",1763223824005,0.00954191,96118.0,96095.0,0.01237]
["bitfinex","BTCUSD",1763223824207,0.01999998,96140.0,96106.0,0.04341874]
["bitfinex","BTCUSD",1763223824420,0.00184635,96180.0,96140.0,0.04341874]
["bitfinex","BTCUSD",1763223824629,0.00184635,96180.0,96149.0,0.01625]
["bitfinex","BTCUSD",1763223824630,0.01815958,96154.0,96149.0,0.01625]
["bitfinex","BTCUSD",1763223824934,0.00184635,96180.0,96149.0,0.01625]
["bitfinex","BTCUSD",1763223825135,0.00184635,96180.0,96150.0,0.01237]
["bitfinex","BTCUSD",1763223825352,0.01924143,96180.0,96150.0,0.01237]
["bitfinex","BTCUSD",1763223825557,0.00184635,96180.0,96150.0,0.01250579]
["bitfinex","BTCUSD",1763223825770,0.01918994,96180.0,96150.0,0.01250579]
["bitfinex","BTCUSD",1763223825970,0.01632401,96173.0,96150.0,0.01250579]
["bitfinex","BTCUSD",1763223827688,0.01632393,96168.0,96150.0,0.01250579]
["bitfinex","BTCUSD",1763223828967,0.01911775,96167.0,96150.0,0.01250579]
["bitfinex","BTCUSD",1763223829190,0.01911775,96167.0,96135.0,0.01237]
["bitfinex","BTCUSD",1763223829191,0.01632412,96115.0,96082.0,0.01237]
["bitfinex","BTCUSD",1763223829391,0.01911775,96114.0,96088.0,0.02478]
["bitfinex","BTCUSD",1763223829599,0.01911775,96113.0,96089.0,0.02662416]
["bitfinex","BTCUSD",1763223829799,0.01911775,96112.0,96090.0,0.04341874]
["bitfinex","BTCUSD",1763223829947,0.01911775,96111.0,96090.0,0.02478]
["bitfinex","BTCUSD",1763223830148,0.01632412,96115.0,96089.0,0.00581013]
["bitfinex","BTCUSD",1763223830149,0.01911775,96110.0,96091.0,0.02478]
["bitfinex","BTCUSD",1763223830366,0.01632412,96115.0,96089.0,0.00581013]
["bitfinex","BTCUSD",1763223830367,0.01911775,96109.0,96089.0,0.00581013]
["bitfinex","BTCUSD",1763223830610,0.01911775,96108.0,96083.0,0.02478]
["bitfinex","BTCUSD",1763223830814,0.01911775,96107.0,96084.0,0.04341874]
["bitfinex","BTCUSD",1763223831017,0.01911775,96106.0,96085.0,0.02478]
["bitfinex","BTCUSD",1763223831188,0.01911775,96105.0,96085.0,0.02478]
["bitfinex","BTCUSD",1763223831422,0.01911775,96104.0,96085.0,0.02478]
["bitfinex","BTCUSD",1763223831738,0.01911775,96103.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763223831990,0.01911775,96102.0,96087.0,0.00811047]
["bitfinex","BTCUSD",1763223832185,0.01911775,96101.0,96087.0,0.00811047]
["bitfinex","BTCUSD",1763223832405,0.01911775,96100.0,96087.0,0.03289047]
["bitfinex","BTCUSD",1763223832628,0.01911775,96099.0,96082.0,0.01250594]
["bitfinex","BTCUSD",1763223832829,0.01911775,96098.0,96082.0,0.01250594]
["bitfinex","BTCUSD",1763223832999,0.01911775,96097.0,96082.0,0.01250594]
["bitfinex","BTCUSD",1763223833152,0.01911775,96096.0,96082.0,0.01250594]
["bitfinex","BTCUSD",1763223833344,0.0473831,96113.0,96082.0,0.01250594]
["bitfinex","BTCUSD",1763223833345,0.01911775,96095.0,96082.0,0.01250594]
["bitfinex","BTCUSD",1763223833550,0.001,96101.0,96082.0,0.00013594]
["bitfinex","BTCUSD",1763223833551,0.01911775,96094.0,96082.0,0.00013594]
["bitfinex","BTCUSD",1763223833782,0.01911775,96094.0,96033.0,0.01237]
["bitfinex","BTCUSD",1763223833783,0.04341874,96089.0,96033.0,0.01237]
["bitfinex","BTCUSD",1763223833992,0.04341874,96089.0,96038.0,0.01237]
["bitfinex","BTCUSD",1763223833993,0.01999998,96080.0,96038.0,0.01237]
["bitfinex","BTCUSD",1763223834202,0.323,96077.0,96038.0,0.01237]
["bitfinex","BTCUSD",1763223834407,0.323,96071.0,96038.0,0.01237]
["bitfinex","BTCUSD",1763223834612,0.323,96071.0,96016.0,0.01237]
["bitfinex","BTCUSD",1763223834613,0.01041016,96060.0,96026.0,0.01237]
["bitfinex","BTCUSD",1763223834832,0.01911775,96059.0,96026.0,0.01237]
["bitfinex","BTCUSD",1763223835084,0.01911775,96058.0,96026.0,0.01237]
["bitfinex","BTCUSD",1763223835293,0.00999999,96050.0,96026.0,0.01237]
["bitfinex","BTCUSD",1763223835476,0.01911775,96049.0,96026.0,0.01237]
["bitfinex","BTCUSD",1763223835650,0.01911775,96048.0,96027.0,0.02478]
["bitfinex","BTCUSD",1763223835856,0.01911775,96047.0,96027.0,0.02478]
["bitfinex","BTCUSD",1763223836072,0.01911775,96046.0,96027.0,0.02478]
["bitfinex","BTCUSD",1763223836333,0.00999999,96060.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223836334,0.02865767,96045.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223836504,0.02865767,96044.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223836705,0.02865767,96043.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223836883,0.02865767,96042.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223837053,0.02865767,96041.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223837254,0.02865767,96040.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223837505,0.00999999,96060.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223837506,0.02865767,96039.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223837727,0.02865767,96038.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223837931,0.04500034,96037.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223838104,0.02865767,96036.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223838433,0.02866073,96035.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223838625,0.01911775,96034.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223838781,0.01911775,96033.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223838968,0.01911775,96032.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223839170,0.01911775,96031.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223839480,0.01911775,96030.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223839716,0.01911775,96029.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223839920,0.02866249,96028.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223840161,0.01911775,96027.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223840449,0.02866934,96027.0,96026.0,0.01282326]
["bitfinex","BTCUSD",1763223840748,0.01911775,96027.0,96026.0,0.00281845]
["bitfinex","BTCUSD",1763223843665,0.0286983,96027.0,96026.0,0.00281845]
["bitfinex","BTCUSD",1763223844841,0.01911775,96027.0,96026.0,0.00281845]
["bitfinex","BTCUSD",1763223845809,0.01911775,96027.0,96026.0,0.00130404]
["bitfinex","BTCUSD",1763223846981,0.01911775,96027.0,96026.0,0.04472278]
["bitfinex","BTCUSD",1763223850830,0.01911775,96027.0,96026.0,0.04572278]
["bitfinex","BTCUSD",1763223852418,0.01911775,96027.0,96026.0,0.05263606]
["bitfinex","BTCUSD",1763223852894,0.01911775,96027.0,96026.0,0.05163606]
["bitfinex","BTCUSD",1763223853439,0.01911775,96027.0,96026.0,0.00130404]
["bitfinex","BTCUSD",1763223855652,0.01911775,96027.0,96025.0,0.01198107]
["bitfinex","BTCUSD",1763223855878,0.01911775,96026.0,96025.0,0.01211694]
["bitfinex","BTCUSD",1763223856783,0.01911775,96026.0,96025.0,0.00013587]
["bitfinex","BTCUSD",1763223856990,0.02871171,96026.0,96004.0,0.02083246]
["bitfinex","BTCUSD",1763223857204,0.02884726,96026.0,96004.0,0.04424246]
["bitfinex","BTCUSD",1763223857405,0.02871171,96025.0,96005.0,0.00686525]
["bitfinex","BTCUSD",1763223857562,0.02871171,96024.0,96006.0,0.04424203]
["bitfinex","BTCUSD",1763223857779,0.02871171,96023.0,96006.0,0.04424203]
["bitfinex","BTCUSD",1763223857955,0.00013555,96026.0,96006.0,0.04424203]
["bitfinex","BTCUSD",1763223857956,0.02871171,96022.0,96006.0,0.04424203]
["bitfinex","BTCUSD",1763223858160,0.02871171,96021.0,96006.0,0.02083203]
["bitfinex","BTCUSD",1763223858321,0.02871171,96020.0,96007.0,0.02341]
["bitfinex","BTCUSD",1763223858536,0.02871171,96019.0,96008.0,0.02083159]
["bitfinex","BTCUSD",1763223858739,0.00013555,96026.0,96009.0,0.02083138]
["bitfinex","BTCUSD",1763223858740,0.02871171,96018.0,96009.0,0.02083138]
["bitfinex","BTCUSD",1763223858936,0.02871171,96017.0,96010.0,0.02083116]
["bitfinex","BTCUSD",1763223859165,0.02871171,96016.0,96011.0,0.02083094]
["bitfinex","BTCUSD",1763223859371,0.02871171,96015.0,96007.0,0.02341]
["bitfinex","BTCUSD",1763223859627,0.02871171,96014.0,96007.0,0.02341]
["bitfinex","BTCUSD",1763223859846,0.02871171,96013.0,96009.0,0.04341874]
["bitfinex","BTCUSD",1763223860008,0.02871171,96012.0,96011.0,0.04341874]
["bitfinex","BTCUSD",1763223860210,0.02871171,96012.0,96011.0,0.06424968]
["bitfinex","BTCUSD",1763223860484,0.02871171,96012.0,96011.0,0.04341874]
["bitfinex","BTCUSD",1763223860678,0.02871171,96012.0,96011.0,0.06424968]
["bitfinex","BTCUSD",1763223860847,0.02871171,96012.0,96011.0,0.07167165]
["bitfinex","BTCUSD",1763223861895,0.02871171,96012.0,96011.0,0.05084071]
["bitfinex","BTCUSD",1763223862230,0.02871171,96012.0,96011.0,0.05124811]
["bitfinex","BTCUSD",1763223862433,0.02871171,96012.0,96011.0,0.05224811]
["bitfinex","BTCUSD",1763223863055,0.02871171,96012.0,96011.0,0.05324811]
["bitfinex","BTCUSD",1763223863424,0.02871171,96012.0,96011.0,0.05224811]
["bitfinex","BTCUSD",1763223864335,0.02871171,96012.0,96011.0,0.05324811]
["bitfinex","BTCUSD",1763223864530,0.02871171,96012.0,96011.0,0.04582614]
["bitfinex","BTCUSD",1763223865354,0.02871171,96012.0,96011.0,0.04482614]
["bitfinex","BTCUSD",1763223865564,0.02871171,96012.0,96011.0,0.0014074]
["bitfinex","BTCUSD",1763223865770,0.02871171,96012.0,96011.0,0.0004074]
["bitfinex","BTCUSD",1763223866641,0.02871171,96012.0,96011.0,0.0014074]
["bitfinex","BTCUSD",1763223866860,0.02871171,96012.0,96011.0,0.0024074]
["bitfinex","BTCUSD",1763223867059,0.02871171,96012.0,96011.0,0.0004074]
["bitfinex","BTCUSD",1763223868307,0.02871171,96012.0,96011.0,0.02123834]
["bitfinex","BTCUSD",1763223868560,0.02871171,96012.0,96011.0,0.04085736]
["bitfinex","BTCUSD",1763223869136,0.02871171,96012.0,96011.0,0.04185736]
["bitfinex","BTCUSD",1763223869422,0.02871171,96012.0,96011.0,0.0842761]
["bitfinex","BTCUSD",1763223869668,0.02871171,96012.0,96011.0,0.0852761]
["bitfinex","BTCUSD",1763223870199,0.02871171,96012.0,96011.0,0.0862761]
["bitfinex","BTCUSD",1763223870558,0.02871171,96012.0,96011.0,0.06544516]
["bitfinex","BTCUSD",1763223875641,0.02871171,96012.0,96011.0,0.06434115]
["bitfinex","BTCUSD",1763223876937,0.02880711,96012.0,96011.0,0.06434115]
["bitfinex","BTCUSD",1763223877796,0.02880699,96012.0,96011.0,0.06434115]
["bitfinex","BTCUSD",1763223878062,0.01911775,96012.0,96011.0,0.06434115]
["bitfinex","BTCUSD",1763223879284,0.01911775,96012.0,96011.0,0.08517209]
["bitfinex","BTCUSD",1763223879484,0.01911775,96012.0,96011.0,0.19507209]
["bitfinex","BTCUSD",1763223882404,0.01911775,96012.0,96011.0,0.17424115]
["bitfinex","BTCUSD",1763223882606,0.02881001,96012.0,96011.0,0.06434115]
["bitfinex","BTCUSD",1763223883220,0.01911775,96012.0,96011.0,0.06434115]
["bitfinex","BTCUSD",1763223884070,0.01911775,96012.0,96011.0,0.06234115]
["bitfinex","BTCUSD",1763223885418,0.02881082,96012.0,96003.0,0.01204]
["bitfinex","BTCUSD",1763223885617,0.00013555,96026.0,96003.0,0.01204]
["bitfinex","BTCUSD",1763223885618,0.02985449,96011.0,96003.0,0.01204]
["bitfinex","BTCUSD",1763223885820,0.02881082,96010.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763223886019,0.02881082,96009.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763223886187,0.02881082,96008.0,96004.0,0.04341874]
["bitfinex","BTCUSD",1763223886387,0.00104367,96011.0,96005.0,0.00922587]
["bitfinex","BTCUSD",1763223886388,0.02881082,96007.0,96005.0,0.00922587]
["bitfinex","BTCUSD",1763223886583,0.02881082,96006.0,96005.0,0.00922587]
["bitfinex","BTCUSD",1763223886793,0.02881082,96006.0,96003.0,0.03647]
["bitfinex","BTCUSD",1763223886794,0.02881082,96006.0,96003.0,0.01304]
["bitfinex","BTCUSD",1763223886992,0.02881082,96005.0,96003.0,0.01304]
["bitfinex","BTCUSD",1763223887278,0.02881082,96004.0,96003.0,0.01204]
["bitfinex","BTCUSD",1763223887399,0.02881082,96004.0,95990.0,0.04381874]
["bitfinex","BTCUSD",1763223887400,0.02881082,96004.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223887615,0.02881082,96003.0,95993.0,0.01154]
["bitfinex","BTCUSD",1763223887862,0.02881082,96002.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223888046,0.02881082,96001.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223888351,0.02881082,96000.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223888558,0.02881082,95999.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223888768,0.02881082,95998.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223888966,0.02881082,95997.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223889321,0.02881082,95996.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223889519,0.02881082,95995.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223889713,0.02881082,95994.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223889835,0.02881082,95993.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223890034,0.02881082,95992.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223890243,0.02881082,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223891531,0.02981082,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763223892036,0.02981082,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223893202,0.03081082,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223894124,0.02130374,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223896415,0.02030374,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223896775,0.01930374,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223899887,0.02130374,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223900312,0.03094091,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223900735,0.02994091,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223901165,0.02130374,95991.0,95990.0,0.00097052]
["bitfinex","BTCUSD",1763223901564,0.0076578,95980.0,95977.0,0.01125]
["bitfinex","BTCUSD",1763223901812,0.0076578,95980.0,95977.0,0.07101297]
["bitfinex","BTCUSD",1763223902415,0.0076578,95980.0,95977.0,0.01169973]
["bitfinex","BTCUSD",1763223902875,0.01927148,95979.0,95977.0,0.01169973]
["bitfinex","BTCUSD",1763223903080,0.0076578,95980.0,95977.0,0.01169973]
["bitfinex","BTCUSD",1763223903339,0.01927212,95979.0,95977.0,0.01169973]
["bitfinex","BTCUSD",1763223903543,0.01927212,95978.0,95977.0,0.01169973]
["bitfinex","BTCUSD",1763223907709,0.01927212,95978.0,95977.0,0.00404193]
["bitfinex","BTCUSD",1763223908252,0.01927212,95978.0,95977.0,0.00439519]
["bitfinex","BTCUSD",1763223909158,0.04341874,96026.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223909353,0.01634978,95997.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223909535,0.00964103,95996.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223909702,0.00964103,95995.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763223909901,0.00964103,95994.0,95981.0,0.00024456]
["bitfinex","BTCUSD",1763223910110,0.00964103,95993.0,95981.0,0.00024456]
["bitfinex","BTCUSD",1763223910322,0.00964103,95992.0,95982.0,0.00635462]
["bitfinex","BTCUSD",1763223910520,0.01634978,95997.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223910521,0.001,95996.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223910725,0.00964477,95995.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223910922,0.00964477,95994.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223911125,0.00964477,95993.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223911329,0.001,95993.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223911531,0.01064477,95993.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223912125,0.01164477,95993.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223912343,0.00964477,95993.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223912839,0.00964477,96026.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223913046,0.001,95994.0,95992.0,0.01621]
["bitfinex","BTCUSD",1763223913249,0.001,95994.0,95993.0,0.01219]
["bitfinex","BTCUSD",1763223913460,0.00966494,96026.0,95993.0,0.03665]
["bitfinex","BTCUSD",1763223913638,0.00966519,96025.0,96001.0,0.01541]
["bitfinex","BTCUSD",1763223913876,0.00966519,96024.0,96001.0,0.01441]
["bitfinex","BTCUSD",1763223914106,0.21744067,96050.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223914107,0.00966519,96023.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223914314,0.21744067,96050.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223914315,0.00966519,96022.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223914486,0.01634773,96019.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223914707,0.00966519,96018.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223915268,0.00980071,96018.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223915469,0.00966519,96017.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223915686,0.00966519,96017.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223916847,0.00966519,96017.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223917052,0.01066519,96017.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223917333,0.00966519,96016.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223918714,0.00966519,96016.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223919128,0.01066519,96016.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223919330,0.001,96016.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223919801,0.00969462,96015.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223919938,0.00969471,96014.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223920119,0.00969471,96014.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223920314,0.001,96016.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223920720,0.00969444,96015.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223920934,0.002,96016.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223921290,0.02908332,96015.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223921545,0.02908332,96014.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223921720,0.02908332,96013.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223921924,0.02908332,96012.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223922130,0.02908332,96011.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223922349,0.02908332,96010.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223923906,0.02908332,96010.0,96009.0,0.03665]
["bitfinex","BTCUSD",1763223930408,0.02908332,96010.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223931615,0.34193356,96043.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223931840,0.01634722,96021.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223931994,0.323,96043.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223932201,0.02446,96042.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223932407,0.01634724,96021.0,96009.0,0.01219]
["bitfinex","BTCUSD",1763223932602,0.02446,96042.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223932925,0.01634719,96021.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223933222,0.002,96042.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223933366,0.01634719,96037.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223933572,0.01744067,96034.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223934844,0.001,96021.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763223935384,0.01844067,96034.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223935589,0.01944067,96034.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223935991,0.001,96021.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223936185,0.01944067,96034.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223936688,0.002,96034.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763223937306,0.01944067,96039.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763223937722,0.001,96034.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763223937912,0.0011359,96034.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763223938120,0.001,96021.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223938502,0.0011359,96034.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763223938906,0.0021359,96034.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763223939305,0.0021359,96034.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223939306,0.001,96021.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223939502,0.001,96021.0,96010.0,0.04446998]
["bitfinex","BTCUSD",1763223939714,0.001,96021.0,96011.0,0.005666]
["bitfinex","BTCUSD",1763223940447,0.001,96021.0,96012.0,0.02447]
["bitfinex","BTCUSD",1763223940765,0.001,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223941138,0.01634652,96031.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223941349,0.01634652,96031.0,96020.0,0.02581999]
["bitfinex","BTCUSD",1763223941550,0.002,96021.0,96020.0,0.02581999]
["bitfinex","BTCUSD",1763223941753,0.001,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223941979,0.01634652,96031.0,96020.0,0.03581998]
["bitfinex","BTCUSD",1763223942177,0.001,96021.0,96020.0,0.03581998]
["bitfinex","BTCUSD",1763223942387,0.001,96021.0,96020.0,0.02581999]
["bitfinex","BTCUSD",1763223942559,0.001,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223943158,0.001,96021.0,96011.0,0.005666]
["bitfinex","BTCUSD",1763223943359,0.001,96021.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763223943360,0.001,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223943560,0.03012319,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223943960,0.02912319,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223944168,0.03112319,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223944614,0.03012319,96021.0,96020.0,0.01582]
["bitfinex","BTCUSD",1763223944811,0.03112319,96021.0,96020.0,0.021029]
["bitfinex","BTCUSD",1763223945433,0.03112319,96021.0,96020.0,0.005209]
["bitfinex","BTCUSD",1763223945939,0.03112319,96021.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223946172,0.02912319,96020.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223946374,0.02912319,96019.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223946574,0.02912319,96018.0,96016.0,0.03627]
["bitfinex","BTCUSD",1763223946774,0.002,96021.0,96016.0,0.03627]
["bitfinex","BTCUSD",1763223946775,0.01941546,96017.0,96016.0,0.03627]
["bitfinex","BTCUSD",1763223947051,0.01941546,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223947481,0.01941546,96017.0,96016.0,0.02050187]
["bitfinex","BTCUSD",1763223948213,0.01941546,96017.0,96016.0,0.04497187]
["bitfinex","BTCUSD",1763223948546,0.01941546,96017.0,96016.0,0.02050187]
["bitfinex","BTCUSD",1763223948746,0.01940453,96017.0,96016.0,0.02050187]
["bitfinex","BTCUSD",1763223949837,0.01940453,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223949838,0.02910619,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223950359,0.04545197,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223951064,0.04645197,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223951268,0.04644919,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223951464,0.04544919,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223951675,0.04544919,96017.0,96016.0,0.018607]
["bitfinex","BTCUSD",1763223951926,0.04644919,96017.0,96016.0,0.018607]
["bitfinex","BTCUSD",1763223952158,0.04644919,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223952919,0.06279484,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223953866,0.06279484,96017.0,96016.0,0.03627]
["bitfinex","BTCUSD",1763223954578,0.06279484,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223955053,0.06279484,96017.0,96016.0,0.03627]
["bitfinex","BTCUSD",1763223955458,0.06279484,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223960606,0.04644906,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223962397,0.04544906,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223964337,0.04545409,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223964756,0.01940678,96017.0,96016.0,0.0118]
["bitfinex","BTCUSD",1763223964991,0.01940678,96017.0,96016.0,0.01824305]
["bitfinex","BTCUSD",1763223965195,0.0001359,96034.0,96025.0,0.01556]
["bitfinex","BTCUSD",1763223965398,0.0001359,96034.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763223965399,0.0001359,96034.0,96033.0,0.02735]
["bitfinex","BTCUSD",1763223965635,0.00984118,96034.0,96033.0,0.02735]
["bitfinex","BTCUSD",1763223966052,0.02925174,96034.0,96033.0,0.01179]
["bitfinex","BTCUSD",1763223966646,0.02925174,96034.0,96033.0,0.03483]
["bitfinex","BTCUSD",1763223966845,0.03025174,96034.0,96033.0,0.03483]
["bitfinex","BTCUSD",1763223967086,0.02925174,96034.0,96033.0,0.01179]
["bitfinex","BTCUSD",1763223967244,0.03025186,96034.0,96033.0,0.01179]
["bitfinex","BTCUSD",1763223967429,0.03125186,96034.0,96033.0,0.01179]
["bitfinex","BTCUSD",1763223968039,0.06394047,96034.0,96033.0,0.01179]
["bitfinex","BTCUSD",1763223968240,0.06394047,96034.0,96024.0,0.01179]
["bitfinex","BTCUSD",1763223968241,0.04759603,96034.0,96024.0,0.01179]
["bitfinex","BTCUSD",1763223968465,0.02911596,96033.0,96024.0,0.01179]
["bitfinex","BTCUSD",1763223968675,0.02911596,96032.0,96025.0,0.01179]
["bitfinex","BTCUSD",1763223968889,0.02911596,96031.0,96026.0,0.006662]
["bitfinex","BTCUSD",1763223969097,0.02911596,96030.0,96026.0,0.006662]
["bitfinex","BTCUSD",1763223969311,0.02911596,96029.0,96026.0,0.006662]
["bitfinex","BTCUSD",1763223969513,0.02911596,96028.0,96026.0,0.006662]
["bitfinex","BTCUSD",1763223969710,0.02911596,96027.0,96026.0,0.006662]
["bitfinex","BTCUSD",1763223971415,0.02911414,96027.0,96026.0,0.006662]
["bitfinex","BTCUSD",1763223971618,0.04545909,96027.0,96026.0,0.029342]
["bitfinex","BTCUSD",1763223972642,0.04645909,96027.0,96026.0,0.029342]
["bitfinex","BTCUSD",1763223975417,0.04645942,96027.0,96026.0,0.029342]
["bitfinex","BTCUSD",1763223977171,0.04645942,96027.0,96026.0,0.006662]
["bitfinex","BTCUSD",1763223977841,0.04645942,96027.0,96026.0,0.02748969]
["bitfinex","BTCUSD",1763223978094,0.03675551,96027.0,96026.0,0.07090843]
["bitfinex","BTCUSD",1763223978265,0.01734495,96027.0,96026.0,0.05008074]
["bitfinex","BTCUSD",1763223978890,0.001,96027.0,96026.0,0.05008074]
["bitfinex","BTCUSD",1763223979062,0.001,96027.0,96026.0,0.07090843]
["bitfinex","BTCUSD",1763223979295,0.0001359,96034.0,96027.0,0.04341874]
["bitfinex","BTCUSD",1763223979450,0.0193957,96033.0,96029.0,0.04341874]
["bitfinex","BTCUSD",1763223979827,0.0001359,96034.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763223979956,0.0001359,96034.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763223980141,0.0001359,96034.0,96033.0,0.06424491]
["bitfinex","BTCUSD",1763223980339,0.0011359,96034.0,96033.0,0.06424491]
["bitfinex","BTCUSD",1763223980564,0.0011359,96034.0,96033.0,0.07387267]
["bitfinex","BTCUSD",1763223980974,0.0001359,96034.0,96033.0,0.07387267]
["bitfinex","BTCUSD",1763223981746,0.0011359,96034.0,96033.0,0.07387267]
["bitfinex","BTCUSD",1763223985518,0.00038878,96034.0,96033.0,0.07387267]
["bitfinex","BTCUSD",1763223986236,0.01634188,96047.0,96033.0,0.07387267]
["bitfinex","BTCUSD",1763223986488,0.01634188,96047.0,96046.0,0.01598]
["bitfinex","BTCUSD",1763223986935,0.01634188,96047.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763223987540,0.01634188,96047.0,96044.0,0.02268]
["bitfinex","BTCUSD",1763223987541,0.01734188,96047.0,96044.0,0.02268]
["bitfinex","BTCUSD",1763223987967,0.01634188,96047.0,96044.0,0.02268]
["bitfinex","BTCUSD",1763223988156,0.01638716,96047.0,96044.0,0.02268]
["bitfinex","BTCUSD",1763223988380,0.01738716,96047.0,96045.0,0.01092587]
["bitfinex","BTCUSD",1763223988732,0.01738716,96047.0,96046.0,0.02268]
["bitfinex","BTCUSD",1763223989116,0.01738716,96047.0,96045.0,0.01092587]
["bitfinex","BTCUSD",1763223989323,0.01738716,96047.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763223989324,0.02904874,96046.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223989575,0.02904874,96045.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763223989779,0.01936601,96044.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223989977,0.01936601,96043.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223990179,0.01936601,96042.0,96032.0,0.01158]
["bitfinex","BTCUSD",1763223990418,0.01936601,96041.0,96034.0,0.006584]
["bitfinex","BTCUSD",1763223990609,0.01936601,96040.0,96034.0,0.006584]
["bitfinex","BTCUSD",1763223990811,0.01638716,96047.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223991024,0.02904798,96046.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763223991154,0.001,96044.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763223991356,0.001,96042.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223991582,0.01936532,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223992659,0.02036532,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223993033,0.01936532,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223993246,0.001,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223993450,0.01068598,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223993646,0.0310513,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763223994670,0.0310513,96041.0,96032.0,0.01158]
["bitfinex","BTCUSD",1763223994875,0.01936532,96040.0,96032.0,0.01158]
["bitfinex","BTCUSD",1763223996265,0.01936532,96039.0,96032.0,0.01158]
["bitfinex","BTCUSD",1763223996473,0.01936532,96039.0,96033.0,0.006651]
["bitfinex","BTCUSD",1763223996946,0.01936532,96039.0,96030.0,0.01999998]
["bitfinex","BTCUSD",1763223997381,0.01936532,96038.0,96030.0,0.01999998]
["bitfinex","BTCUSD",1763223997577,0.00968827,96037.0,95999.0,0.01187]
["bitfinex","BTCUSD",1763223997842,0.02905359,96036.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763223998044,0.001,96039.0,96030.0,0.01999998]
["bitfinex","BTCUSD",1763223998045,0.02905359,96035.0,96030.0,0.01999998]
["bitfinex","BTCUSD",1763223998248,0.02905359,96034.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763223998453,0.001,96039.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223998454,0.02905359,96033.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223998653,0.02905359,96032.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223998827,0.02905359,96031.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223999038,0.02905359,96030.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223999249,0.02905359,96029.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223999457,0.02905359,96028.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223999674,0.01936532,96027.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763223999812,0.01936532,96026.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763224000021,0.01936532,96025.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763224000221,0.01936532,96024.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763224000573,0.01634336,96034.0,96020.0,0.01667999]
["bitfinex","BTCUSD",1763224000574,0.01936532,96023.0,96020.0,0.00668]
["bitfinex","BTCUSD",1763224000784,0.01936532,96022.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224001145,0.01936532,96021.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224001346,0.01936532,96020.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224001586,0.01936532,96019.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224001730,0.01936532,96018.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224001931,0.01936532,96037.0,96017.0,0.01855]
["bitfinex","BTCUSD",1763224002129,0.02905337,96036.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224002336,0.02905337,96035.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224002692,0.02905337,96034.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224002931,0.02905337,96033.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224003132,0.02905337,96032.0,96021.0,0.006348]
["bitfinex","BTCUSD",1763224003267,4.527e-05,96034.0,96021.0,0.006348]
["bitfinex","BTCUSD",1763224003268,0.02905337,96031.0,96021.0,0.006348]
["bitfinex","BTCUSD",1763224003454,0.02905337,96030.0,96021.0,0.006348]
["bitfinex","BTCUSD",1763224003657,0.02905337,96029.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224003913,0.02905337,96028.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224004138,0.02905337,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224004330,0.01838922,96034.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224004331,0.02905337,96026.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224004531,0.02905337,96025.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224004762,0.01936532,96024.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224004936,0.01936532,96023.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224005149,0.01936532,96022.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224005491,0.01936532,96021.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224005689,0.002,96030.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224005816,0.02906218,96029.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224006017,0.02906218,96028.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224006212,0.02906218,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224006452,0.02906218,96026.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224006773,0.02906218,96025.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224006930,0.01937479,96024.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224007131,0.01937479,96023.0,96021.0,0.00568]
["bitfinex","BTCUSD",1763224007330,0.01937479,96022.0,96021.0,0.00568]
["bitfinex","BTCUSD",1763224007723,0.01937479,96022.0,96017.0,0.01187]
["bitfinex","BTCUSD",1763224007925,0.01937479,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224008178,0.01937479,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224008384,0.01937479,96019.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224008560,0.001,96025.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224008763,0.01937283,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224008968,0.01937283,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224009179,0.01937283,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224009386,0.01937283,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224009548,0.01937283,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224009754,0.01634395,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224009988,0.01937077,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224010167,0.01937077,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224010348,0.01937077,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224010572,0.01937077,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224010794,0.01634395,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224010968,0.01937035,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224011163,0.01937035,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224011371,0.01937035,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224011571,0.01937035,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224011767,0.01634395,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224012043,0.0193702,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224012219,0.0193702,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224012415,0.0193702,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224012619,0.0193702,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224012958,0.01634395,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224013132,0.01937102,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224013347,0.01937102,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224013553,0.01937102,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224013746,0.01937102,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224013952,0.01634395,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224014097,0.01937133,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224014317,0.01937133,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224014562,0.01937133,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224014735,0.01937133,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224014942,0.01634395,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224015119,0.01937233,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224015320,0.01937233,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224015560,0.01937233,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224015760,0.01937233,96020.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224015968,0.01634395,96024.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224016163,0.01937327,96023.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224016375,0.01937327,96022.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224016746,0.01937327,96021.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224016944,0.21034027,96058.0,96018.0,0.02335]
["bitfinex","BTCUSD",1763224017108,0.00968782,96057.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224017270,0.01634401,96044.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224017466,0.00968782,96043.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224017667,0.00968782,96042.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224017920,0.00968782,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224018341,0.00968782,96043.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224018538,0.00968782,96042.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224018765,0.00968782,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224019053,0.01634378,96044.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224019054,0.001,96042.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763224019249,0.00968782,96041.0,96031.0,0.01187]
["bitfinex","BTCUSD",1763224019445,0.00968782,96040.0,96031.0,0.01187]
["bitfinex","BTCUSD",1763224019656,0.00968782,96040.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224019657,0.00968782,96039.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224019866,0.00968782,96038.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224020067,0.00968782,96037.0,96030.0,0.03334999]
["bitfinex","BTCUSD",1763224020268,0.00968782,96036.0,96030.0,0.03334999]
["bitfinex","BTCUSD",1763224020470,0.00968782,96035.0,96030.0,0.03334999]
["bitfinex","BTCUSD",1763224020677,0.00968782,96034.0,96030.0,0.03334999]
["bitfinex","BTCUSD",1763224020881,0.01634378,96044.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224020882,0.00968782,96033.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763224021042,0.00968782,96032.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224021242,0.00968782,96031.0,96026.0,0.017579]
["bitfinex","BTCUSD",1763224021443,0.00968782,96030.0,96026.0,0.041569]
["bitfinex","BTCUSD",1763224021644,0.00968782,96029.0,96026.0,0.041569]
["bitfinex","BTCUSD",1763224021961,0.00969758,96028.0,96026.0,0.041569]
["bitfinex","BTCUSD",1763224022163,0.00969758,96027.0,96026.0,0.041569]
["bitfinex","BTCUSD",1763224022367,0.00969758,96037.0,96026.0,0.041569]
["bitfinex","BTCUSD",1763224022573,0.01634378,96044.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224022574,0.001,96031.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224022769,0.00969758,96030.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224022935,0.00969758,96029.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224023167,0.01069758,96028.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224025258,0.01169758,96028.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224026021,0.00969758,96028.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224026214,0.002,96028.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224026468,0.01169758,96028.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224026826,0.01069758,96028.0,96027.0,0.0063439]
["bitfinex","BTCUSD",1763224027024,0.01069758,96028.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224027234,0.00969758,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224027784,0.00969758,96029.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224028946,0.01942777,96028.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224029187,0.02912535,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224031093,0.02912535,96027.0,96026.0,0.018643]
["bitfinex","BTCUSD",1763224031665,0.03012535,96027.0,96026.0,0.018643]
["bitfinex","BTCUSD",1763224032637,0.03112535,96027.0,96026.0,0.018643]
["bitfinex","BTCUSD",1763224033999,0.03112535,96027.0,96026.0,0.043563]
["bitfinex","BTCUSD",1763224034201,0.03114169,96027.0,96026.0,0.043563]
["bitfinex","BTCUSD",1763224035040,0.03114169,96027.0,96026.0,0.018643]
["bitfinex","BTCUSD",1763224039023,0.03114169,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224041462,0.002,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224041899,0.03114314,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224042078,0.03114336,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224042244,0.02142898,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224042640,0.02142898,96027.0,96026.0,0.03679]
["bitfinex","BTCUSD",1763224043070,0.01171429,96027.0,96026.0,0.03679]
["bitfinex","BTCUSD",1763224043283,0.01171429,96027.0,96026.0,0.043656]
["bitfinex","BTCUSD",1763224043480,0.002,96027.0,96026.0,0.043656]
["bitfinex","BTCUSD",1763224043695,0.02142905,96027.0,96026.0,0.043656]
["bitfinex","BTCUSD",1763224044446,0.03114333,96027.0,96026.0,0.043656]
["bitfinex","BTCUSD",1763224044712,0.002,96027.0,96026.0,0.043656]
["bitfinex","BTCUSD",1763224045072,0.002,96027.0,96026.0,0.018736]
["bitfinex","BTCUSD",1763224045505,0.01171492,96027.0,96026.0,0.018736]
["bitfinex","BTCUSD",1763224046014,0.02914482,96027.0,96026.0,0.03956369]
["bitfinex","BTCUSD",1763224046213,0.03014482,96027.0,96026.0,0.018736]
["bitfinex","BTCUSD",1763224047260,0.03114482,96027.0,96026.0,0.018736]
["bitfinex","BTCUSD",1763224047531,0.02914482,96027.0,96026.0,0.018736]
["bitfinex","BTCUSD",1763224047892,0.02914482,96027.0,96026.0,0.03956369]
["bitfinex","BTCUSD",1763224048935,0.02914482,96027.0,96026.0,0.018736]
["bitfinex","BTCUSD",1763224052941,0.02914482,96027.0,96026.0,0.01187]
["bitfinex","BTCUSD",1763224055210,0.02914482,96027.0,96022.0,0.01187]
["bitfinex","BTCUSD",1763224055407,0.02914482,96026.0,96022.0,0.0363659]
["bitfinex","BTCUSD",1763224055618,0.323,96030.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224055619,0.02914482,96025.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224055857,0.02914482,96024.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224056025,0.02914482,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224056388,0.06046689,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224056586,0.02914482,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224057708,0.44456395,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224057912,0.41424188,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224058323,0.41524188,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224058699,0.41324188,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224059143,0.38215575,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224059864,0.35414482,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224060598,0.36949235,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224061004,0.35414482,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224061200,0.34435768,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224061556,0.37038103,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224061784,0.35403339,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224061985,0.35403341,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224062940,0.38535729,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224064462,0.41805245,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224074530,0.40170489,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224074916,0.38535729,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224076545,0.06235729,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224077608,0.07870537,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224080856,0.07670537,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224081254,0.07870537,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224083295,0.07770537,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224083508,0.07670537,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224083758,0.04638149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224083955,0.04738149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224084077,0.04638149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224084475,0.04738149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224084697,0.04638149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224084898,0.04738149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224085886,0.04638149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224086104,0.04738149,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224090987,0.06738147,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224103616,0.05103339,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224104524,0.06738083,96023.0,96022.0,0.0001359]
["bitfinex","BTCUSD",1763224105592,0.06738083,96023.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763224105593,0.323,96022.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763224105839,0.02903341,96021.0,96010.0,0.01004526]
["bitfinex","BTCUSD",1763224105982,0.02903341,96020.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224106189,0.02903341,96019.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224106393,0.323,96022.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224106394,0.02903341,96018.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224106576,0.02903341,96017.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224106777,0.02903341,96016.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224106978,0.02903341,96015.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224107245,0.02903341,96014.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224107415,0.02903341,96013.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224107592,0.02903341,96012.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224107799,0.02903341,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224108137,0.01131,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224108280,0.02765832,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224108899,0.02865832,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224109935,0.02965832,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224111741,0.01834832,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224112838,0.01634832,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224116362,0.02134832,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224117196,0.005,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224119916,0.03409322,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224120128,0.05044121,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224121950,0.05144121,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224122158,0.05244121,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224128881,0.04744121,96011.0,96010.0,4.527e-05]
["bitfinex","BTCUSD",1763224142522,0.04744121,96011.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224142523,0.3874082,96010.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224142726,0.02909322,96009.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224142964,0.41120089,96008.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224143165,0.35209322,96007.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224143326,0.06041529,96006.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224143530,0.02909322,96005.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224143727,0.06041529,96004.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224143969,0.02909322,96003.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224144176,0.02909322,96002.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224144379,0.01635072,96000.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224144553,0.01635063,95997.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224144757,0.02909322,95996.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224144959,0.02909322,95995.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224145158,0.02909322,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224145399,0.02909322,95993.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224145544,0.02909322,95992.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224145745,0.02909322,95991.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224145995,0.02909322,95990.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224146196,0.02909322,95989.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224146397,0.02909322,95988.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224146596,0.02909322,95987.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224146832,0.02909322,95986.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224147015,0.02909322,95985.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224147233,0.02909322,95984.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224147442,0.02909322,95983.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224147730,0.323,95996.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224147731,0.02909322,95982.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224147877,0.02909322,95981.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224148077,0.02909322,95980.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224148288,0.02909322,95979.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224148507,0.02909322,95978.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224148667,0.02909322,95977.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224149043,0.02909322,95976.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224150400,0.01939548,95976.0,95975.0,0.0117]
["bitfinex","BTCUSD",1763224154952,0.01939548,95976.0,95970.0,4.12128458]
["bitfinex","BTCUSD",1763224154953,0.02906935,95976.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224155128,0.02906935,95975.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224155338,0.02906935,95974.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224155499,0.02906935,95973.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224155703,0.02906732,95972.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224155908,0.02906732,95971.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224156132,0.01939548,95971.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224156355,0.02906602,95971.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224156571,0.04678492,95971.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224156992,0.03711438,95971.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224157634,0.04678422,95971.0,95970.0,4.20133396]
["bitfinex","BTCUSD",1763224157844,0.03711438,95971.0,95970.0,4.20133396]
["bitfinex","BTCUSD",1763224158081,0.03711438,95971.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224158490,0.03711438,95971.0,95970.0,4.12128458]
["bitfinex","BTCUSD",1763224158697,0.03711438,95971.0,95970.0,4.09766458]
["bitfinex","BTCUSD",1763224159367,0.03711438,95971.0,95970.0,4.12128458]
["bitfinex","BTCUSD",1763224164453,0.05346637,95971.0,95970.0,4.12128458]
["bitfinex","BTCUSD",1763224164671,0.05346637,95971.0,95970.0,4.19133397]
["bitfinex","BTCUSD",1763224164892,0.03711438,95971.0,95970.0,4.19133397]
["bitfinex","BTCUSD",1763224168368,0.046797,95971.0,95970.0,4.19133397]
["bitfinex","BTCUSD",1763224169835,0.046797,95971.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224178513,0.06314914,95971.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224179484,0.06314914,95971.0,95970.0,4.11036459]
["bitfinex","BTCUSD",1763224180371,0.06314914,95971.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224181336,0.046797,95971.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224182125,0.046797,95971.0,95970.0,4.1348838]
["bitfinex","BTCUSD",1763224192318,0.02041231,96040.0,95970.0,4.1348838]
["bitfinex","BTCUSD",1763224192319,0.323,96001.0,95970.0,4.1348838]
["bitfinex","BTCUSD",1763224192526,0.323,96001.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224192527,0.33921102,96001.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224192721,0.01635247,95989.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224192943,0.33921102,96001.0,95981.0,0.01154]
["bitfinex","BTCUSD",1763224193139,0.33921102,96001.0,95982.0,0.006732]
["bitfinex","BTCUSD",1763224193774,0.01721102,96001.0,95982.0,0.006732]
["bitfinex","BTCUSD",1763224193979,0.01621102,96001.0,95982.0,0.006732]
["bitfinex","BTCUSD",1763224194193,0.01721102,96001.0,95982.0,0.006732]
["bitfinex","BTCUSD",1763224194391,0.01821102,96001.0,95982.0,0.006732]
["bitfinex","BTCUSD",1763224194611,0.01821102,96001.0,95983.0,0.0062512]
["bitfinex","BTCUSD",1763224195006,0.01635233,95997.0,95983.0,0.0062512]
["bitfinex","BTCUSD",1763224195786,0.01635246,95994.0,95983.0,0.0062512]
["bitfinex","BTCUSD",1763224197509,0.01735246,95994.0,95993.0,0.02781]
["bitfinex","BTCUSD",1763224198182,0.01835246,95994.0,95993.0,0.02781]
["bitfinex","BTCUSD",1763224198547,0.01735246,95994.0,95993.0,0.02781]
["bitfinex","BTCUSD",1763224198754,0.01635246,95994.0,95993.0,0.01154]
["bitfinex","BTCUSD",1763224199148,0.01735246,95994.0,95993.0,0.01154]
["bitfinex","BTCUSD",1763224199915,0.01735246,95994.0,95985.0,0.01154]
["bitfinex","BTCUSD",1763224200120,0.01835246,95994.0,95985.0,0.01154]
["bitfinex","BTCUSD",1763224200307,0.01835246,95994.0,95985.0,0.01989712]
["bitfinex","BTCUSD",1763224201088,0.01635246,95994.0,95985.0,0.01989712]
["bitfinex","BTCUSD",1763224201328,0.01735246,95994.0,95974.0,0.01158]
["bitfinex","BTCUSD",1763224201517,0.01835246,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224202286,0.01735246,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224202486,0.01835246,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224203088,0.01735246,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224203435,0.01835246,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224203850,0.01735246,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224204386,0.02911145,95993.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224204594,0.01735246,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224204595,0.02911145,95992.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224204837,0.02911145,95991.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224205066,0.02911145,95990.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224205280,0.02911145,95989.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224205482,0.02911145,95988.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224205606,0.02911145,95987.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224205808,0.02911145,95986.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224206052,0.02911145,95985.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224206265,0.02911145,95984.0,95978.0,0.01158]
["bitfinex","BTCUSD",1763224206468,0.02911145,95983.0,95979.0,0.02461]
["bitfinex","BTCUSD",1763224206672,0.02911145,95982.0,95980.0,0.00686085]
["bitfinex","BTCUSD",1763224206867,0.02911145,95981.0,95980.0,0.00686085]
["bitfinex","BTCUSD",1763224207069,0.02911145,95981.0,95978.0,0.01158]
["bitfinex","BTCUSD",1763224207301,0.02911145,95980.0,95978.0,0.01158]
["bitfinex","BTCUSD",1763224207462,0.01635197,95983.0,95979.0,0.02461]
["bitfinex","BTCUSD",1763224207667,0.02911582,95982.0,95979.0,0.02461]
["bitfinex","BTCUSD",1763224207943,0.01635197,95983.0,95979.0,0.02461]
["bitfinex","BTCUSD",1763224207944,0.02911582,95981.0,95979.0,0.02461]
["bitfinex","BTCUSD",1763224208217,0.01635197,95983.0,95980.0,0.00686081]
["bitfinex","BTCUSD",1763224208380,0.02911266,95982.0,95980.0,0.00686081]
["bitfinex","BTCUSD",1763224208584,0.02911266,95981.0,95980.0,0.00686081]
["bitfinex","BTCUSD",1763224208849,0.02911266,95981.0,95978.0,0.01158]
["bitfinex","BTCUSD",1763224209002,0.02911266,95980.0,95978.0,0.01158]
["bitfinex","BTCUSD",1763224209208,0.01635197,95983.0,95979.0,0.02461]
["bitfinex","BTCUSD",1763224209416,0.02910867,95982.0,95979.0,0.04544789]
["bitfinex","BTCUSD",1763224209780,0.02910867,95981.0,95980.0,0.00686079]
["bitfinex","BTCUSD",1763224209985,0.02910867,95981.0,95980.0,0.03147079]
["bitfinex","BTCUSD",1763224210412,0.02910867,95981.0,95980.0,0.00686079]
["bitfinex","BTCUSD",1763224210615,0.02910867,95981.0,95978.0,0.01158]
["bitfinex","BTCUSD",1763224210801,0.02910867,95980.0,95978.0,0.01158]
["bitfinex","BTCUSD",1763224211009,0.01635085,95994.0,95979.0,0.02461]
["bitfinex","BTCUSD",1763224211134,0.01635085,95994.0,95993.0,0.01158]
["bitfinex","BTCUSD",1763224211331,0.02604969,95994.0,95993.0,0.01158]
["bitfinex","BTCUSD",1763224211532,0.04544737,95994.0,95993.0,0.01158]
["bitfinex","BTCUSD",1763224212041,0.04544737,95994.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224212245,0.02909652,95993.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224212474,0.01621102,96001.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224212475,0.02909652,95992.0,95980.0,0.01570999]
["bitfinex","BTCUSD",1763224212758,0.02909652,95991.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224212995,0.02909652,95990.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224213199,0.02909652,95989.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224213408,0.02909652,95988.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224213616,0.02909652,95987.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224213830,0.02909652,95986.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224214031,0.02909652,95985.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224214232,0.02909652,95984.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224214441,0.01621102,96001.0,95970.0,4.16882379]
["bitfinex","BTCUSD",1763224214442,0.02909652,95983.0,95970.0,4.16882379]
["bitfinex","BTCUSD",1763224214645,0.02909652,95982.0,95970.0,4.17882378]
["bitfinex","BTCUSD",1763224214832,0.02909652,95981.0,95970.0,4.17882378]
["bitfinex","BTCUSD",1763224215049,0.02909652,95980.0,95970.0,4.13160457]
["bitfinex","BTCUSD",1763224215253,0.02909652,95979.0,95973.0,0.01179]
["bitfinex","BTCUSD",1763224215463,0.02909652,95978.0,95973.0,0.01179]
["bitfinex","BTCUSD",1763224215671,0.02909652,95977.0,95974.0,0.02394]
["bitfinex","BTCUSD",1763224215829,0.02909652,95976.0,95974.0,0.02394]
["bitfinex","BTCUSD",1763224216042,0.02909652,95975.0,95974.0,0.02394]
["bitfinex","BTCUSD",1763224216282,0.02909652,95975.0,95974.0,0.12760938]
["bitfinex","BTCUSD",1763224216620,0.02909652,95975.0,95974.0,0.10366938]
["bitfinex","BTCUSD",1763224217800,0.02909652,95975.0,95974.0,0.12450835]
["bitfinex","BTCUSD",1763224218005,0.02909652,95975.0,95974.0,0.10366938]
["bitfinex","BTCUSD",1763224220019,0.02909652,95975.0,95974.0,0.12450835]
["bitfinex","BTCUSD",1763224223757,0.02909652,96015.0,95974.0,0.12450835]
["bitfinex","BTCUSD",1763224223914,0.01635126,95997.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224224114,0.01615233,96001.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224224317,0.02909652,96015.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224224522,0.01635121,96008.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224224775,0.02909652,96015.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224224988,0.02547011,96014.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224225357,0.07650487,96013.0,95980.0,0.00999999]
["bitfinex","BTCUSD",1763224225728,0.04341874,96011.0,95981.0,0.02177885]
["bitfinex","BTCUSD",1763224225846,0.04341874,96011.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763224226050,0.04341874,96011.0,95981.0,0.02177885]
["bitfinex","BTCUSD",1763224226051,0.001,95997.0,95981.0,0.02177885]
["bitfinex","BTCUSD",1763224226647,0.37024896,96010.0,95981.0,0.02177885]
["bitfinex","BTCUSD",1763224226853,0.37024896,96010.0,95982.0,0.01811782]
["bitfinex","BTCUSD",1763224227341,0.001,95997.0,95982.0,0.01811782]
["bitfinex","BTCUSD",1763224227494,0.02177885,96010.0,95982.0,0.01811782]
["bitfinex","BTCUSD",1763224227716,0.01635181,96008.0,95982.0,0.01811782]
["bitfinex","BTCUSD",1763224229030,0.01999998,96007.0,95982.0,0.01811782]
["bitfinex","BTCUSD",1763224229237,0.01999998,96007.0,95983.0,0.00738478]
["bitfinex","BTCUSD",1763224229660,0.001,95997.0,95983.0,0.00738478]
["bitfinex","BTCUSD",1763224230080,0.01999998,96007.0,95983.0,0.00738478]
["bitfinex","BTCUSD",1763224230435,0.001,95997.0,95983.0,0.00738478]
["bitfinex","BTCUSD",1763224231511,0.001,95997.0,95982.0,0.01811782]
["bitfinex","BTCUSD",1763224233302,0.002,95997.0,95982.0,0.01811782]
["bitfinex","BTCUSD",1763224234293,0.002,95997.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224235856,0.02909079,95996.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224236084,0.02909079,95995.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224236319,0.02909079,95994.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224236492,0.02909079,95993.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224236696,0.02909079,95992.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224236906,0.02909079,95991.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763224237109,0.01999998,95998.0,95981.0,0.01590691]
["bitfinex","BTCUSD",1763224237110,0.02909079,95990.0,95981.0,0.01590691]
["bitfinex","BTCUSD",1763224237310,0.02909079,95989.0,95981.0,0.01590691]
["bitfinex","BTCUSD",1763224237566,0.001,95996.0,95981.0,0.03906691]
["bitfinex","BTCUSD",1763224237567,0.02909079,95988.0,95981.0,0.03906691]
["bitfinex","BTCUSD",1763224237745,0.01999998,95998.0,95981.0,0.02316]
["bitfinex","BTCUSD",1763224237746,0.02909079,95987.0,95981.0,0.02316]
["bitfinex","BTCUSD",1763224237949,0.02909079,95986.0,95981.0,0.02316]
["bitfinex","BTCUSD",1763224238154,0.02909079,95985.0,95981.0,0.02316]
["bitfinex","BTCUSD",1763224238357,0.001,95992.0,95981.0,0.02316]
["bitfinex","BTCUSD",1763224238358,0.02909079,95984.0,95981.0,0.02316]
["bitfinex","BTCUSD",1763224238558,0.02909079,95983.0,95982.0,0.01486194]
["bitfinex","BTCUSD",1763224241387,0.02909079,95983.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224241582,0.02909079,95982.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224241827,0.02909079,95981.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763224242073,0.02909079,95980.0,95979.0,0.02316]
["bitfinex","BTCUSD",1763224242946,0.02909079,95980.0,95979.0,0.04399789]
["bitfinex","BTCUSD",1763224243150,0.02909079,95980.0,95979.0,0.06116759]
["bitfinex","BTCUSD",1763224243321,0.02909079,95980.0,95979.0,0.03800759]
["bitfinex","BTCUSD",1763224245940,0.02909079,95980.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224246139,0.02909079,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224246562,0.02909079,95979.0,95978.0,0.03495]
["bitfinex","BTCUSD",1763224246977,0.02909079,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224248424,0.0454427,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224248997,0.0454427,95979.0,95978.0,0.03495]
["bitfinex","BTCUSD",1763224249395,0.0454427,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224251645,0.04545605,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224258562,0.02910414,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224259096,0.02910414,95979.0,95978.0,0.01732583]
["bitfinex","BTCUSD",1763224259447,0.02910414,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224261846,0.04545553,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224266069,0.04545553,95979.0,95978.0,0.03498]
["bitfinex","BTCUSD",1763224266451,0.04545553,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224268856,0.02910414,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224272134,0.04545557,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224280359,0.04345557,95979.0,95978.0,0.02727]
["bitfinex","BTCUSD",1763224280576,0.04345557,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224282194,0.02710414,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224285563,0.04345558,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224285920,0.01635144,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224286321,0.03574231,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224292390,0.04543163,95979.0,95978.0,0.01179]
["bitfinex","BTCUSD",1763224293024,0.04543163,95979.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224293178,0.02908019,95978.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224293544,0.02908019,95977.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224293749,0.02908019,95976.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224293972,0.02908019,95975.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224294087,0.02908019,95975.0,95974.0,0.04617579]
["bitfinex","BTCUSD",1763224295468,0.02908019,95975.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224299025,0.06178536,95975.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224299234,0.04543285,95975.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224300371,0.06982285,95975.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224300818,0.09529296,95975.0,95974.0,0.00044973]
["bitfinex","BTCUSD",1763224301225,0.323,95974.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224301441,0.02908019,95973.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224301646,0.02908019,95972.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224301829,0.02908019,95971.0,95970.0,4.08766459]
["bitfinex","BTCUSD",1763224303061,0.02908019,95971.0,95970.0,4.08462877]
["bitfinex","BTCUSD",1763224303261,0.42958506,95971.0,95970.0,4.08462877]
["bitfinex","BTCUSD",1763224303688,0.39549893,95971.0,95970.0,4.08462877]
["bitfinex","BTCUSD",1763224304067,0.39749893,95971.0,95970.0,4.08462877]
["bitfinex","BTCUSD",1763224304457,0.39842643,95971.0,95970.0,4.08462877]
["bitfinex","BTCUSD",1763224304688,0.39742643,95971.0,95970.0,4.08462877]
["bitfinex","BTCUSD",1763224304895,0.42875074,95971.0,95970.0,4.08462877]
["bitfinex","BTCUSD",1763224305110,0.42975074,95971.0,95970.0,4.06489884]
["bitfinex","BTCUSD",1763224305364,0.46283687,95971.0,95970.0,4.06489884]
["bitfinex","BTCUSD",1763224305781,0.43151256,95971.0,95970.0,4.06489884]
["bitfinex","BTCUSD",1763224307100,0.46283687,95971.0,95970.0,4.06489884]
["bitfinex","BTCUSD",1763224308506,0.48830698,95971.0,95970.0,4.06489884]
["bitfinex","BTCUSD",1763224309114,0.46283687,95971.0,95970.0,4.06489884]
["bitfinex","BTCUSD",1763224309312,0.45983687,95971.0,95970.0,4.04853918]
["bitfinex","BTCUSD",1763224309513,0.66823315,95971.0,95970.0,4.04853918]
["bitfinex","BTCUSD",1763224309716,0.67223315,95971.0,95970.0,4.04853918]
["bitfinex","BTCUSD",1763224310135,0.46383687,95971.0,95970.0,4.04853918]
["bitfinex","BTCUSD",1763224310340,0.46183687,95971.0,95970.0,4.04853918]
["bitfinex","BTCUSD",1763224310690,0.45983687,95971.0,95970.0,4.04853918]
["bitfinex","BTCUSD",1763224311089,0.46183687,95971.0,95970.0,4.03834934]
["bitfinex","BTCUSD",1763224311641,0.4951875,95971.0,95970.0,4.025808]
["bitfinex","BTCUSD",1763224312624,0.52790743,95971.0,95970.0,4.025808]
["bitfinex","BTCUSD",1763224313215,0.51154746,95971.0,95970.0,4.025808]
["bitfinex","BTCUSD",1763224313433,0.53701757,95971.0,95970.0,4.025808]
["bitfinex","BTCUSD",1763224314648,0.77925076,95971.0,95970.0,4.025808]
["bitfinex","BTCUSD",1763224316300,0.77925076,95971.0,95970.0,4.01901477]
["bitfinex","BTCUSD",1763224316301,0.79561099,95971.0,95970.0,4.01901477]
["bitfinex","BTCUSD",1763224319118,0.70573044,95971.0,95970.0,4.01901477]
["bitfinex","BTCUSD",1763224319514,0.73705475,95971.0,95970.0,4.01901477]
["bitfinex","BTCUSD",1763224319888,0.76252486,95971.0,95970.0,4.01901477]
["bitfinex","BTCUSD",1763224320304,0.97092114,95971.0,95970.0,4.01901477]
["bitfinex","BTCUSD",1763224320518,0.97092114,95971.0,95970.0,3.98949]
["bitfinex","BTCUSD",1763224320519,1.00400727,95971.0,95970.0,3.98949]
["bitfinex","BTCUSD",1763224321209,1.00400727,95971.0,95970.0,3.97929959]
["bitfinex","BTCUSD",1763224321419,1.00200727,95971.0,95970.0,3.97929959]
["bitfinex","BTCUSD",1763224321624,1.00200727,95971.0,95970.0,3.82565089]
["bitfinex","BTCUSD",1763224321872,1.00745969,95971.0,95970.0,3.82565089]
["bitfinex","BTCUSD",1763224322285,0.80051013,95971.0,95970.0,3.80929089]
["bitfinex","BTCUSD",1763224322732,0.80051013,95971.0,95970.0,3.70829089]
["bitfinex","BTCUSD",1763224323160,0.79851013,95971.0,95970.0,3.60729089]
["bitfinex","BTCUSD",1763224323363,0.78015017,95971.0,95970.0,3.60729089]
["bitfinex","BTCUSD",1763224323571,0.78315017,95971.0,95970.0,3.60729089]
["bitfinex","BTCUSD",1763224323773,0.78615017,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224324193,0.62117263,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224324398,0.53129208,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224324596,0.29329612,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224324810,0.27148347,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224325017,0.26848347,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224325201,0.27148347,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224325828,0.26848347,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224325972,0.27048347,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224326385,0.02825028,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224326596,0.03961042,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224326823,0.04161042,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224327028,0.50536145,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224327228,0.47203714,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224327447,0.4134809,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224327685,0.37206216,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224327908,0.37006216,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224328125,0.36806216,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224328358,0.35470202,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224328560,0.02625028,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224328904,0.02325028,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224329317,0.02525028,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224329939,0.02725028,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224331410,0.0436094,95971.0,95970.0,3.57858697]
["bitfinex","BTCUSD",1763224331627,0.0436094,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224332104,0.0416094,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224332310,0.0436094,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224333066,0.0396094,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224333599,0.0416094,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224333789,0.0396094,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224333971,0.04606011,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224334576,0.04706011,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224334985,0.03070099,95971.0,95970.0,3.50629089]
["bitfinex","BTCUSD",1763224335190,0.03070099,95971.0,95970.0,3.49375306]
["bitfinex","BTCUSD",1763224337651,0.03070099,95971.0,95970.0,3.48696127]
["bitfinex","BTCUSD",1763224337855,0.02870099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224338233,0.07153128,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224338449,0.0561711,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224338853,0.41225723,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224339057,0.35270099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224339481,0.35470099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224340615,0.35270099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224340971,0.35370099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224341395,0.37206084,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224341797,0.37006084,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224342231,0.37206084,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224343121,0.35570099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224343878,0.03070099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224344511,0.03270099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224344711,0.02870099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224344996,0.02970099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224345184,0.03070099,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224346431,0.04705919,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224350749,0.04605919,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224350965,0.04505919,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224351172,0.04705919,95971.0,95970.0,3.47677342]
["bitfinex","BTCUSD",1763224353402,0.04705919,95971.0,95970.0,3.46998158]
["bitfinex","BTCUSD",1763224353707,0.02380891,95971.0,95970.0,3.46998158]
["bitfinex","BTCUSD",1763224354547,0.02380891,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224356593,0.00745071,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224359859,0.0238101,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224360058,0.00745071,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224360668,0.02380999,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224362688,0.02280999,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224362884,0.04721198,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224363087,0.02380999,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224363291,0.02580999,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224363508,0.0401698,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224363734,0.0381698,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224363872,0.0421698,95971.0,95970.0,3.45979333]
["bitfinex","BTCUSD",1763224364494,0.0401698,95971.0,95970.0,3.44960473]
["bitfinex","BTCUSD",1763224365386,0.0401698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224366191,0.0421698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224367107,0.0401698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224367312,0.0381698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224367512,0.0401698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224368027,0.0421698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224369360,0.0401698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224369796,0.0421698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224369969,0.0381698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224370375,0.0411698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224370786,0.0391698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224370989,0.0401698,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224373584,0.02380999,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224373788,0.00745071,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224381220,0.03580264,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224382190,0.03580352,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224385148,0.03580216,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224390863,0.03580216,95971.0,95970.0,3.49624851]
["bitfinex","BTCUSD",1763224391631,0.03580216,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224391632,0.03380216,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224392017,0.03580216,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224392213,0.03580084,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224392624,0.03480084,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224392813,0.03580084,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224393007,0.03480084,95971.0,95970.0,3.47490844]
["bitfinex","BTCUSD",1763224393667,0.03480084,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224399931,0.02935013,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224402639,0.02034474,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224402850,0.01934474,95971.0,95970.0,3.44829473]
["bitfinex","BTCUSD",1763224403971,0.01934474,95971.0,95970.0,3.49171347]
["bitfinex","BTCUSD",1763224404122,0.00045291,95974.0,95971.0,0.04341874]
["bitfinex","BTCUSD",1763224404474,0.00045291,95974.0,95973.0,0.04341874]
["bitfinex","BTCUSD",1763224404747,0.0197759,95974.0,95973.0,0.06425793]
["bitfinex","BTCUSD",1763224405340,0.00045291,95974.0,95971.0,0.04341874]
["bitfinex","BTCUSD",1763224406086,0.00045291,95974.0,95972.0,0.02485]
["bitfinex","BTCUSD",1763224408214,0.00045291,95974.0,95973.0,0.14708812]
["bitfinex","BTCUSD",1763224409974,0.00045291,95974.0,95973.0,0.16105041]
["bitfinex","BTCUSD",1763224410178,0.00045291,95974.0,95973.0,0.14708812]
["bitfinex","BTCUSD",1763224411807,0.00045291,95974.0,95973.0,0.16792731]
["bitfinex","BTCUSD",1763224412607,0.01262508,95982.0,95974.0,0.04341874]
["bitfinex","BTCUSD",1763224412807,0.554,96031.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763224413021,0.554,96031.0,96014.0,0.02737]
["bitfinex","BTCUSD",1763224413022,0.01642656,96015.0,96014.0,0.02737]
["bitfinex","BTCUSD",1763224413226,0.00898366,96015.0,96014.0,0.01133]
["bitfinex","BTCUSD",1763224413369,0.02828458,96015.0,96014.0,0.01133]
["bitfinex","BTCUSD",1763224414386,0.02034621,96015.0,96014.0,0.01133]
["bitfinex","BTCUSD",1763224415131,0.03769511,96015.0,96014.0,0.01133]
["bitfinex","BTCUSD",1763224415658,0.03569511,96015.0,96014.0,0.01133]
["bitfinex","BTCUSD",1763224416188,0.01934621,96015.0,96014.0,0.01133]
["bitfinex","BTCUSD",1763224419754,0.01934621,96015.0,96014.0,0.017596]
["bitfinex","BTCUSD",1763224421325,4.529e-05,96015.0,96014.0,0.06101474]
["bitfinex","BTCUSD",1763224422515,4.529e-05,96015.0,96014.0,0.08184503]
["bitfinex","BTCUSD",1763224423345,4.529e-05,96015.0,96014.0,0.06101474]
["bitfinex","BTCUSD",1763224423621,4.529e-05,96015.0,96014.0,0.09232506]
["bitfinex","BTCUSD",1763224425521,0.01928302,96015.0,96014.0,0.09232506]
["bitfinex","BTCUSD",1763224431269,0.01928302,96015.0,96014.0,0.017596]
["bitfinex","BTCUSD",1763224437271,0.17094301,96030.0,96029.0,0.01133]
["bitfinex","BTCUSD",1763224437493,0.17094301,96030.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224437494,0.17991763,96030.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224437672,0.00892935,96029.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224437894,0.00892935,96028.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224438088,0.00892935,96027.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224438334,0.00892935,96026.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224438575,0.00892935,96025.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224438929,0.17198828,96030.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224438930,0.00892935,96029.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224439332,0.001,96027.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224439537,0.00892935,96026.0,96024.0,0.016808]
["bitfinex","BTCUSD",1763224440483,0.00892935,96026.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224440673,0.00892935,96029.0,96024.0,0.01133]
["bitfinex","BTCUSD",1763224441006,0.00892935,96028.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763224441473,0.00892935,96028.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224441709,0.00892935,96027.0,96021.0,0.005587]
["bitfinex","BTCUSD",1763224441896,0.00992935,96026.0,96021.0,0.005587]
["bitfinex","BTCUSD",1763224442102,0.00892935,96025.0,96021.0,0.005587]
["bitfinex","BTCUSD",1763224442303,0.00892935,96025.0,96021.0,0.028797]
["bitfinex","BTCUSD",1763224442555,0.17098828,96030.0,96021.0,0.028797]
["bitfinex","BTCUSD",1763224442556,0.00892935,96024.0,96021.0,0.028797]
["bitfinex","BTCUSD",1763224442733,0.00892935,96023.0,96022.0,0.0060127]
["bitfinex","BTCUSD",1763224442885,0.00892935,96029.0,96017.0,0.01133]
["bitfinex","BTCUSD",1763224443100,0.00892935,96028.0,96017.0,0.01133]
["bitfinex","BTCUSD",1763224443299,0.00892935,96027.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763224443507,0.00892935,96026.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224443700,0.00892935,96025.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763224443908,0.00892935,96024.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224444108,0.00892935,96023.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224444453,0.001,96028.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224444454,0.00892935,96022.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224444596,0.00892935,96021.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224444799,0.00892935,96021.0,96020.0,0.02558698]
["bitfinex","BTCUSD",1763224444981,0.00892935,96021.0,96020.0,0.03641598]
["bitfinex","BTCUSD",1763224445192,0.001,96027.0,96020.0,0.03641598]
["bitfinex","BTCUSD",1763224445193,0.00892935,96026.0,96020.0,0.01558699]
["bitfinex","BTCUSD",1763224445389,0.00892935,96025.0,96021.0,0.02321]
["bitfinex","BTCUSD",1763224445624,0.00892935,96024.0,96021.0,0.02321]
["bitfinex","BTCUSD",1763224445839,0.00892935,96023.0,96022.0,0.0060127]
["bitfinex","BTCUSD",1763224446277,0.00892935,96029.0,96022.0,0.0060127]
["bitfinex","BTCUSD",1763224446608,0.00892935,96029.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763224446814,0.00892935,96029.0,96028.0,0.02739]
["bitfinex","BTCUSD",1763224447222,0.00892935,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224449268,0.02826464,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224449464,0.04461052,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224453631,0.04461052,96029.0,96028.0,0.03532]
["bitfinex","BTCUSD",1763224455164,0.04461052,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224456985,0.04561052,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224459598,0.02926464,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224461846,0.02926464,96029.0,96028.0,0.03532]
["bitfinex","BTCUSD",1763224462256,0.02926464,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224464610,0.0456103,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224466468,0.0446103,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224470380,0.04465491,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224476196,0.0610006,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224476607,0.03269135,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224476911,0.06105984,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224481690,0.06105984,96029.0,96028.0,0.03476]
["bitfinex","BTCUSD",1763224482115,0.06105984,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224484654,0.06105984,96029.0,96028.0,0.03216725]
["bitfinex","BTCUSD",1763224484876,0.04471418,96029.0,96028.0,0.01134]
["bitfinex","BTCUSD",1763224485071,0.03573341,96029.0,96028.0,0.038538]
["bitfinex","BTCUSD",1763224485302,0.03573341,96029.0,96028.0,0.01771075]
["bitfinex","BTCUSD",1763224485645,0.01634569,96029.0,96028.0,0.04902002]
["bitfinex","BTCUSD",1763224486212,0.32304527,96030.0,96028.0,0.04902002]
["bitfinex","BTCUSD",1763224486422,0.32304527,96030.0,96029.0,0.02342]
["bitfinex","BTCUSD",1763224486626,0.32304527,96030.0,96029.0,0.031818]
["bitfinex","BTCUSD",1763224487416,0.32304527,96030.0,96029.0,0.008398]
["bitfinex","BTCUSD",1763224490818,0.32304527,96030.0,96029.0,0.0313093]
["bitfinex","BTCUSD",1763224493568,0.32304527,96030.0,96029.0,0.09555508]
["bitfinex","BTCUSD",1763224493569,4.527e-05,96030.0,96029.0,0.09555508]
["bitfinex","BTCUSD",1763224494000,4.527e-05,96030.0,96029.0,0.07472804]
["bitfinex","BTCUSD",1763224495816,4.527e-05,96030.0,96029.0,0.09555508]
["bitfinex","BTCUSD",1763224496036,4.527e-05,96030.0,96029.0,0.10638299]
["bitfinex","BTCUSD",1763224500939,4.527e-05,96030.0,96029.0,0.0313093]
["bitfinex","BTCUSD",1763224501341,0.54904527,96031.0,96030.0,0.01624]
["bitfinex","BTCUSD",1763224501547,0.323,96045.0,96030.0,0.15235996]
["bitfinex","BTCUSD",1763224501758,0.01144,96089.0,96051.0,0.04341874]
["bitfinex","BTCUSD",1763224501951,0.01672195,96059.0,96058.0,0.02806]
["bitfinex","BTCUSD",1763224502238,0.01144,96097.0,96058.0,0.02806]
["bitfinex","BTCUSD",1763224502239,0.00875,96098.0,96060.0,0.01999998]
["bitfinex","BTCUSD",1763224502435,0.00065274,96070.0,96068.0,0.02424]
["bitfinex","BTCUSD",1763224502605,0.01500988,96070.0,96069.0,0.01624]
["bitfinex","BTCUSD",1763224502943,0.00065274,96070.0,96068.0,0.02424]
["bitfinex","BTCUSD",1763224504632,0.01519669,96070.0,96068.0,0.02424]
["bitfinex","BTCUSD",1763224504820,0.00065274,96070.0,96068.0,0.02424]
["bitfinex","BTCUSD",1763224506519,0.00065274,96070.0,96069.0,0.00523995]
["bitfinex","BTCUSD",1763224507346,0.01461901,96070.0,96069.0,0.00523995]
["bitfinex","BTCUSD",1763224507499,0.00065274,96070.0,96069.0,0.00523995]
["bitfinex","BTCUSD",1763224508148,0.01438178,96070.0,96069.0,0.00523995]
["bitfinex","BTCUSD",1763224508956,0.00065274,96070.0,96069.0,0.00523995]
["bitfinex","BTCUSD",1763224509363,0.00065274,96070.0,96069.0,0.02605832]
["bitfinex","BTCUSD",1763224510107,0.00065274,96070.0,96069.0,0.06947706]
["bitfinex","BTCUSD",1763224512112,0.00065274,96070.0,96069.0,0.04865869]
["bitfinex","BTCUSD",1763224512339,0.00065274,96070.0,96069.0,0.06256511]
["bitfinex","BTCUSD",1763224512501,0.00065274,96070.0,96069.0,0.05732516]
["bitfinex","BTCUSD",1763224512821,0.00095124,96070.0,96069.0,0.05832516]
["bitfinex","BTCUSD",1763224512966,0.00095124,96070.0,96069.0,0.01490642]
["bitfinex","BTCUSD",1763224513432,0.00095124,96070.0,96069.0,0.01390642]
["bitfinex","BTCUSD",1763224514072,0.02022879,96070.0,96069.0,0.01390642]
["bitfinex","BTCUSD",1763224516195,0.02022879,96070.0,96067.0,0.01182]
["bitfinex","BTCUSD",1763224516376,0.01927755,96069.0,96067.0,0.01182]
["bitfinex","BTCUSD",1763224516573,0.01927755,96069.0,96068.0,0.01999998]
["bitfinex","BTCUSD",1763224516777,0.01927755,96069.0,96068.0,0.04473998]
["bitfinex","BTCUSD",1763224517012,0.01927755,96069.0,96068.0,0.05039598]
["bitfinex","BTCUSD",1763224517242,0.01927755,96069.0,96068.0,0.02565598]
["bitfinex","BTCUSD",1763224521487,0.323,96119.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763224521634,0.01927755,96105.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763224521834,0.00903017,96104.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224522038,0.00086816,96091.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763224522297,0.00989833,96091.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224522665,0.00903017,96090.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224522875,0.00903017,96089.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224523290,0.00903017,96103.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224523523,0.00903017,96102.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224523733,0.00903017,96101.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224523968,0.00903017,96100.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224524177,0.001,96089.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224524393,0.001,96091.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224524597,0.00903017,96090.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224525189,0.00903017,96089.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224525394,0.00903887,96099.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763224525597,0.00903892,96098.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763224525749,0.00903892,96097.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763224525962,0.00903892,96096.0,96090.0,0.00899999]
["bitfinex","BTCUSD",1763224526172,0.00903892,96095.0,96090.0,0.00899999]
["bitfinex","BTCUSD",1763224526551,0.00903892,96094.0,96090.0,0.00799999]
["bitfinex","BTCUSD",1763224526750,0.00903892,96093.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224526910,0.00903892,96092.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224527111,0.00903892,96091.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224527331,0.00903892,96090.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224527532,0.00903892,96089.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224527737,0.00985284,96089.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224528899,0.01085284,96089.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224530053,0.01185284,96089.0,96088.0,0.01186]
["bitfinex","BTCUSD",1763224532075,0.01185284,96089.0,96072.0,0.01186]
["bitfinex","BTCUSD",1763224532076,0.02819017,96089.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763224532249,0.33203892,96088.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763224532452,0.00903892,96087.0,96070.0,0.00999999]
["bitfinex","BTCUSD",1763224532811,0.08693701,96086.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763224533036,0.08693701,96086.0,96061.0,0.00649799]
["bitfinex","BTCUSD",1763224533037,0.00903892,96085.0,96061.0,0.00649799]
["bitfinex","BTCUSD",1763224533560,0.0193456,96084.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224533765,0.02838452,96083.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224533969,0.02307,96088.0,96061.0,0.00649799]
["bitfinex","BTCUSD",1763224533970,0.02838452,96082.0,96061.0,0.00649799]
["bitfinex","BTCUSD",1763224534185,0.02838452,96081.0,96061.0,0.00649799]
["bitfinex","BTCUSD",1763224534314,0.02838452,96080.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224534524,0.02838452,96079.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224534743,0.02838452,96078.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224535019,0.02838452,96077.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224535220,0.02838452,96076.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224535470,0.02838452,96075.0,96070.0,0.00799999]
["bitfinex","BTCUSD",1763224535699,0.02838452,96074.0,96061.0,0.00649799]
["bitfinex","BTCUSD",1763224535872,0.02838452,96073.0,96061.0,0.00649799]
["bitfinex","BTCUSD",1763224536048,0.02838452,96072.0,96062.0,0.0059358]
["bitfinex","BTCUSD",1763224536250,0.02838452,96071.0,96062.0,0.0059358]
["bitfinex","BTCUSD",1763224536452,0.02838452,96070.0,96062.0,0.0059358]
["bitfinex","BTCUSD",1763224536640,0.02838452,96069.0,96062.0,0.0059358]
["bitfinex","BTCUSD",1763224536974,0.02838452,96068.0,96060.0,0.01799998]
["bitfinex","BTCUSD",1763224537183,0.02838452,96067.0,96060.0,0.01799998]
["bitfinex","BTCUSD",1763224537417,0.02838452,96066.0,96060.0,0.01799998]
["bitfinex","BTCUSD",1763224537617,0.02838452,96065.0,96060.0,0.01799998]
["bitfinex","BTCUSD",1763224537833,0.02838452,96064.0,96060.0,0.01799998]
["bitfinex","BTCUSD",1763224538041,0.02838452,96063.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763224538176,0.02838452,96062.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763224538373,0.02838452,96061.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763224542404,0.02838452,96061.0,96059.0,0.01179]
["bitfinex","BTCUSD",1763224542775,0.01633937,96063.0,96041.0,0.01179]
["bitfinex","BTCUSD",1763224542776,0.02838452,96060.0,96041.0,0.01179]
["bitfinex","BTCUSD",1763224542983,0.02838452,96059.0,96041.0,0.01224274]
["bitfinex","BTCUSD",1763224543271,0.06473117,96060.0,96041.0,0.01224274]
["bitfinex","BTCUSD",1763224543272,0.02838452,96058.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224543481,0.02838452,96057.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224543644,0.02838452,96056.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224543811,0.02838452,96055.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224544011,0.02838452,96054.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224544213,0.02838452,96053.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224544441,0.02838452,96052.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224544643,0.02838452,96051.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224544849,0.02838452,96050.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224545048,0.02838452,96049.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224545266,0.02838452,96048.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224545471,0.02838452,96047.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224545678,0.02838452,96046.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224546007,0.02838452,96045.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224546183,0.02838452,96044.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224546400,0.02838452,96043.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224546611,0.02838452,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224548048,0.02938452,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224548395,0.02838452,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224548630,0.02938452,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224548808,0.02935969,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224549280,0.03035969,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224549431,0.06349122,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224549636,0.09509086,96042.0,96041.0,0.00045274]
["bitfinex","BTCUSD",1763224549816,0.09509086,96042.0,96020.0,0.00799999]
["bitfinex","BTCUSD",1763224550013,0.07655027,96048.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224550416,0.04341874,96049.0,96020.0,0.00013585]
["bitfinex","BTCUSD",1763224550756,0.04341874,96049.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224550906,0.001,96042.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224551460,0.04341874,96049.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224551660,0.04541874,96049.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224552040,0.001,96048.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224552241,0.36841874,96049.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224552645,0.03269263,96042.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224553243,0.02307,96041.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224554457,0.02407,96041.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224555652,0.02507,96041.0,96020.0,0.00813584]
["bitfinex","BTCUSD",1763224555849,0.02507,96041.0,96021.0,0.02307]
["bitfinex","BTCUSD",1763224556051,0.02507,96041.0,96030.0,0.00799999]
["bitfinex","BTCUSD",1763224556545,0.02507,96041.0,96031.0,0.01179]
["bitfinex","BTCUSD",1763224556750,0.02407,96041.0,96030.0,0.00799999]
["bitfinex","BTCUSD",1763224557287,0.02507,96041.0,96030.0,0.00799999]
["bitfinex","BTCUSD",1763224557636,0.02407,96041.0,96030.0,0.00799999]
["bitfinex","BTCUSD",1763224558457,0.02507,96041.0,96030.0,0.00799999]
["bitfinex","BTCUSD",1763224560246,0.02507,96041.0,96030.0,0.03106999]
["bitfinex","BTCUSD",1763224562043,0.02734712,96040.0,96030.0,0.03106999]
["bitfinex","BTCUSD",1763224562252,0.02734712,96039.0,96030.0,0.03106999]
["bitfinex","BTCUSD",1763224562478,0.02734712,96038.0,96030.0,0.03106999]
["bitfinex","BTCUSD",1763224562836,0.02734712,96037.0,96030.0,0.03106999]
["bitfinex","BTCUSD",1763224563031,0.02734712,96036.0,96030.0,0.03106999]
["bitfinex","BTCUSD",1763224563365,0.02734712,96035.0,96030.0,0.03106999]
["bitfinex","BTCUSD",1763224563559,0.001,96040.0,96030.0,0.02307]
["bitfinex","BTCUSD",1763224563560,0.02734712,96034.0,96030.0,0.02307]
["bitfinex","BTCUSD",1763224563771,0.02734712,96033.0,96021.0,0.01179]
["bitfinex","BTCUSD",1763224563902,0.001,96038.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224563903,0.02734712,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224564520,0.04369139,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224564745,0.06003575,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224565305,0.04369139,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224568642,0.06103629,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224571247,0.06106359,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224571409,0.06006359,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224577339,0.0601553,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224578943,0.0438104,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224582161,0.05201663,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224592314,0.03567364,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224592526,0.01932937,96032.0,96031.0,0.02322]
["bitfinex","BTCUSD",1763224592966,0.5969,96090.0,96040.0,0.02803]
["bitfinex","BTCUSD",1763224592967,0.01634244,96047.0,96040.0,0.02803]
["bitfinex","BTCUSD",1763224593169,0.02749923,96046.0,96040.0,0.03602999]
["bitfinex","BTCUSD",1763224593468,0.02749923,96045.0,96041.0,0.02388]
["bitfinex","BTCUSD",1763224593666,0.02749923,96044.0,96042.0,0.005991]
["bitfinex","BTCUSD",1763224593875,0.0193517,96043.0,96042.0,0.005991]
["bitfinex","BTCUSD",1763224594219,0.0193517,96046.0,96040.0,0.01145]
["bitfinex","BTCUSD",1763224594407,0.00814793,96045.0,96040.0,0.01145]
["bitfinex","BTCUSD",1763224594633,0.0193517,96044.0,96041.0,0.02388]
["bitfinex","BTCUSD",1763224594842,0.0193517,96043.0,96041.0,0.02388]
["bitfinex","BTCUSD",1763224595038,0.01634244,96047.0,96041.0,0.02388]
["bitfinex","BTCUSD",1763224595039,0.0193517,96042.0,96041.0,0.02388]
["bitfinex","BTCUSD",1763224595454,0.03569391,96042.0,96041.0,0.02388]
["bitfinex","BTCUSD",1763224596013,0.03569391,96042.0,96041.0,0.04470443]
["bitfinex","BTCUSD",1763224596211,0.01634221,96042.0,96041.0,0.05031987]
["bitfinex","BTCUSD",1763224596417,0.01634221,96042.0,96041.0,0.02643987]
["bitfinex","BTCUSD",1763224598039,0.01634074,96057.0,96041.0,0.02643987]
["bitfinex","BTCUSD",1763224598217,0.0274864,96056.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763224598434,0.0274864,96055.0,96050.0,0.01799998]
["bitfinex","BTCUSD",1763224598630,0.01934202,96054.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763224598843,0.01934202,96053.0,96049.0,0.01145]
["bitfinex","BTCUSD",1763224599038,0.01934202,96052.0,96049.0,0.01145]
["bitfinex","BTCUSD",1763224599246,0.01934202,96051.0,96049.0,0.01145]
["bitfinex","BTCUSD",1763224599448,0.01934202,96050.0,96049.0,0.01158585]
["bitfinex","BTCUSD",1763224599627,0.01934202,96050.0,96049.0,0.01721473]
["bitfinex","BTCUSD",1763224600579,0.01934202,96050.0,96049.0,0.03803743]
["bitfinex","BTCUSD",1763224601339,0.01634074,96057.0,96049.0,0.03803743]
["bitfinex","BTCUSD",1763224601537,0.01933668,96056.0,96050.0,0.02082248]
["bitfinex","BTCUSD",1763224601758,0.01933668,96055.0,96051.0,0.02082227]
["bitfinex","BTCUSD",1763224601963,0.01933668,96054.0,96051.0,0.02082227]
["bitfinex","BTCUSD",1763224602137,0.01933668,96053.0,96052.0,0.02082205]
["bitfinex","BTCUSD",1763224602561,0.01634074,96057.0,96050.0,0.01799998]
["bitfinex","BTCUSD",1763224602744,0.01933625,96056.0,96052.0,0.02082205]
["bitfinex","BTCUSD",1763224602945,0.01634074,96057.0,96052.0,0.02082205]
["bitfinex","BTCUSD",1763224603349,0.01933668,96094.0,96052.0,0.02082205]
["bitfinex","BTCUSD",1763224603567,0.0193314,96067.0,96052.0,0.02082205]
["bitfinex","BTCUSD",1763224603748,0.0193314,96066.0,96060.0,0.00799999]
["bitfinex","BTCUSD",1763224603950,0.0193314,96065.0,96060.0,0.00799999]
["bitfinex","BTCUSD",1763224604160,0.01633897,96071.0,96061.0,0.03533]
["bitfinex","BTCUSD",1763224604161,0.0193314,96064.0,96061.0,0.03533]
["bitfinex","BTCUSD",1763224604363,0.0193314,96063.0,96062.0,0.006623]
["bitfinex","BTCUSD",1763224604563,0.0193314,96063.0,96062.0,0.030503]
["bitfinex","BTCUSD",1763224605071,0.0193314,96063.0,96062.0,0.006623]
["bitfinex","BTCUSD",1763224606362,0.0193314,96063.0,96062.0,0.02744288]
["bitfinex","BTCUSD",1763224616232,0.0193314,96063.0,96062.0,0.006623]
["bitfinex","BTCUSD",1763224616916,0.0193314,96063.0,96062.0,0.030503]
["bitfinex","BTCUSD",1763224617515,0.0193314,96063.0,96062.0,0.006623]
["bitfinex","BTCUSD",1763224622375,0.0193314,96063.0,96062.0,0.029893]
["bitfinex","BTCUSD",1763224622609,0.0193314,96063.0,96062.0,0.006623]
["bitfinex","BTCUSD",1763224623065,0.0193314,96063.0,96062.0,0.029893]
["bitfinex","BTCUSD",1763224623558,0.0193314,96063.0,96062.0,0.006623]
["bitfinex","BTCUSD",1763224623880,0.0193314,96063.0,96062.0,0.029893]
["bitfinex","BTCUSD",1763224624311,0.0138393,96104.0,96062.0,0.029893]
["bitfinex","BTCUSD",1763224624312,0.36641874,96109.0,96080.0,0.00799999]
["bitfinex","BTCUSD",1763224624508,0.0193314,96096.0,96080.0,0.00799999]
["bitfinex","BTCUSD",1763224624726,0.00814667,96095.0,96080.0,0.00799999]
["bitfinex","BTCUSD",1763224624923,0.01633813,96093.0,96080.0,0.00799999]
["bitfinex","BTCUSD",1763224625152,0.00814667,96092.0,96080.0,0.00799999]
["bitfinex","BTCUSD",1763224625521,0.00859941,96092.0,96080.0,0.01799998]
["bitfinex","BTCUSD",1763224625722,0.00814667,96091.0,96080.0,0.01799998]
["bitfinex","BTCUSD",1763224625923,0.00814667,96091.0,96080.0,0.02333098]
["bitfinex","BTCUSD",1763224626815,0.00914667,96091.0,96081.0,0.01204]
["bitfinex","BTCUSD",1763224627012,0.00814667,96090.0,96081.0,0.01204]
["bitfinex","BTCUSD",1763224627919,0.01633713,96088.0,96081.0,0.01204]
["bitfinex","BTCUSD",1763224628211,0.00814667,96087.0,96081.0,0.01204]
["bitfinex","BTCUSD",1763224628372,0.00814667,96087.0,96080.0,0.02333098]
["bitfinex","BTCUSD",1763224628709,0.04341874,96118.0,96080.0,0.02333098]
["bitfinex","BTCUSD",1763224628855,0.001,96090.0,96080.0,0.02333098]
["bitfinex","BTCUSD",1763224629678,0.001,96090.0,96081.0,0.01204]
["bitfinex","BTCUSD",1763224629918,0.001,96087.0,96082.0,0.0082721]
["bitfinex","BTCUSD",1763224630236,0.01633713,96107.0,96082.0,0.0082721]
["bitfinex","BTCUSD",1763224630237,0.00040697,96083.0,96082.0,0.0082721]
["bitfinex","BTCUSD",1763224631049,0.00040697,96083.0,96082.0,0.00872484]
["bitfinex","BTCUSD",1763224631925,0.00140697,96083.0,96082.0,0.00872484]
["bitfinex","BTCUSD",1763224633353,0.00040697,96083.0,96082.0,0.00872484]
["bitfinex","BTCUSD",1763224633696,0.00040697,96083.0,96082.0,0.00045274]
["bitfinex","BTCUSD",1763224634493,0.00040697,96083.0,96082.0,0.02126829]
["bitfinex","BTCUSD",1763224636778,0.01977588,96083.0,96082.0,0.02126829]
["bitfinex","BTCUSD",1763224637204,0.01977588,96083.0,96082.0,0.00045274]
["bitfinex","BTCUSD",1763224637402,0.01977588,96083.0,96082.0,0.00619159]
["bitfinex","BTCUSD",1763224643458,0.01977588,96083.0,96082.0,0.02700714]
["bitfinex","BTCUSD",1763224648764,0.00040697,96083.0,96082.0,0.02700714]
["bitfinex","BTCUSD",1763224649314,0.00040697,96083.0,96082.0,0.07042588]
["bitfinex","BTCUSD",1763224650712,0.00040697,96083.0,96082.0,0.04961033]
["bitfinex","BTCUSD",1763224651256,0.00040697,96083.0,96082.0,0.00045274]
["bitfinex","BTCUSD",1763224654090,0.00040697,96083.0,96082.0,0.02321274]
["bitfinex","BTCUSD",1763224657522,0.00040697,96083.0,96082.0,0.04402829]
["bitfinex","BTCUSD",1763224657957,0.00040697,96083.0,96082.0,0.02126829]
["bitfinex","BTCUSD",1763224658917,0.00040697,96083.0,96082.0,0.01409762]
["bitfinex","BTCUSD",1763224659309,0.00040697,96083.0,96082.0,0.00045274]
["bitfinex","BTCUSD",1763224659514,0.00040697,96083.0,96082.0,0.02126829]
["bitfinex","BTCUSD",1763224659716,0.00040697,96083.0,96082.0,0.02700712]
["bitfinex","BTCUSD",1763224660568,0.00040697,96083.0,96082.0,0.17276284]
["bitfinex","BTCUSD",1763224663003,0.00040697,96083.0,96082.0,0.18734113]
["bitfinex","BTCUSD",1763224666622,0.00040697,96083.0,96082.0,0.16652558]
["bitfinex","BTCUSD",1763224668437,0.00040697,96083.0,96082.0,0.18734113]
["bitfinex","BTCUSD",1763224669689,0.00040697,96083.0,96082.0,0.16652558]
["bitfinex","BTCUSD",1763224670451,0.00040697,96083.0,96082.0,0.18734113]
["bitfinex","BTCUSD",1763224672474,0.00040697,96083.0,96082.0,0.23075987]
["bitfinex","BTCUSD",1763224672799,0.00040697,96083.0,96082.0,0.20994432]
["bitfinex","BTCUSD",1763224673756,0.00040697,96083.0,96082.0,0.21094432]
["bitfinex","BTCUSD",1763224673959,0.00040697,96083.0,96082.0,0.21194432]
["bitfinex","BTCUSD",1763224674175,0.01457829,96113.0,96100.0,0.01799998]
["bitfinex","BTCUSD",1763224674376,0.00544127,96126.0,96112.0,0.0266]
["bitfinex","BTCUSD",1763224674624,0.02672462,96125.0,96112.0,0.0266]
["bitfinex","BTCUSD",1763224674846,0.02672462,96124.0,96113.0,0.02276]
["bitfinex","BTCUSD",1763224675038,0.02672462,96123.0,96114.0,0.00660813]
["bitfinex","BTCUSD",1763224675280,0.00544127,96126.0,96114.0,0.00660813]
["bitfinex","BTCUSD",1763224675281,0.02672462,96122.0,96114.0,0.00660813]
["bitfinex","BTCUSD",1763224675461,0.02672462,96121.0,96114.0,0.00660813]
["bitfinex","BTCUSD",1763224675774,0.02672462,96120.0,96114.0,0.00660813]
["bitfinex","BTCUSD",1763224675953,0.02672462,96119.0,96114.0,0.00660813]
["bitfinex","BTCUSD",1763224676167,0.00013582,96122.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224676168,0.02672462,96118.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224676317,0.02672462,96117.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224676500,0.02672462,96116.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224677069,0.01935338,96116.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224678678,0.01935338,96116.0,96115.0,0.02975281]
["bitfinex","BTCUSD",1763224680390,0.01935338,96116.0,96115.0,0.02780121]
["bitfinex","BTCUSD",1763224680592,0.01935338,96116.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224680766,0.02024832,96116.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224681338,0.02024832,96116.0,96115.0,0.01919281]
["bitfinex","BTCUSD",1763224682263,0.02024832,96116.0,96115.0,0.00699281]
["bitfinex","BTCUSD",1763224682421,0.02024832,96116.0,96115.0,0.01919281]
["bitfinex","BTCUSD",1763224682615,0.03877008,96154.0,96115.0,0.01919281]
["bitfinex","BTCUSD",1763224682616,0.36641874,96162.0,96115.0,0.01919281]
["bitfinex","BTCUSD",1763224682798,0.02024832,96152.0,96116.0,0.00845628]
["bitfinex","BTCUSD",1763224683002,0.02024832,96152.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224683003,0.00736647,96151.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224684658,0.00936647,96151.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224684854,0.01633015,96146.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224685069,0.00736647,96145.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224686635,0.01632981,96142.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224686879,0.00013574,96162.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224686880,0.18079324,96170.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224687086,0.001,96145.0,96130.0,0.01813572]
["bitfinex","BTCUSD",1763224687489,0.002,96145.0,96130.0,0.01813572]
["bitfinex","BTCUSD",1763224687728,0.001,96145.0,96130.0,0.01813572]
["bitfinex","BTCUSD",1763224688755,0.001,96145.0,96130.0,0.00813573]
["bitfinex","BTCUSD",1763224688959,0.00040667,96131.0,96130.0,0.01813572]
["bitfinex","BTCUSD",1763224689157,0.00040667,96131.0,96130.0,0.00013574]
["bitfinex","BTCUSD",1763224690926,0.02851099,96143.0,96130.0,0.00013574]
["bitfinex","BTCUSD",1763224691376,0.0122,96137.0,96130.0,0.00013574]
["bitfinex","BTCUSD",1763224691660,0.001,96131.0,96130.0,0.00013574]
["bitfinex","BTCUSD",1763224692317,0.001,96131.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763224692518,0.001,96131.0,96100.0,0.01013581]
["bitfinex","BTCUSD",1763224692714,0.002,96131.0,96100.0,0.01013581]
["bitfinex","BTCUSD",1763224692946,0.001,96131.0,96100.0,0.01013581]
["bitfinex","BTCUSD",1763224693179,0.01733015,96133.0,96100.0,0.01013581]
["bitfinex","BTCUSD",1763224693321,0.01733015,96133.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224693680,0.34356994,96149.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224693911,0.001,96131.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224694096,0.01141,96142.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224694301,0.001,96133.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224694530,0.01934874,96132.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224694808,0.01934874,96131.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224695103,0.001,96133.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224695104,0.01934874,96130.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224695405,0.01934879,96129.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224695571,0.001,96133.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224695572,0.01934879,96128.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224695770,0.01934879,96127.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224696010,0.01934879,96126.0,96120.0,0.00799999]
["bitfinex","BTCUSD",1763224696221,0.01934879,96125.0,96120.0,0.00799999]
["bitfinex","BTCUSD",1763224696443,0.01934879,96124.0,96120.0,0.00799999]
["bitfinex","BTCUSD",1763224696645,0.01934879,96123.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224696804,0.01934879,96122.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224697013,0.01934879,96121.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224697334,0.01934879,96120.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224697568,0.01934879,96119.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224697769,0.01934879,96118.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224697981,0.01934879,96117.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224698183,0.01934879,96116.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224698471,0.01934879,96115.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224698699,0.01934879,96114.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224698930,0.02601268,96113.0,96104.0,0.01141]
["bitfinex","BTCUSD",1763224699116,0.02601268,96112.0,96105.0,0.00529258]
["bitfinex","BTCUSD",1763224699342,0.02601268,96111.0,96105.0,0.00529258]
["bitfinex","BTCUSD",1763224699527,0.02601268,96110.0,96105.0,0.00529258]
["bitfinex","BTCUSD",1763224699677,0.02601268,96109.0,96105.0,0.00529258]
["bitfinex","BTCUSD",1763224699893,0.02601268,96108.0,96105.0,0.00529258]
["bitfinex","BTCUSD",1763224700092,0.02601268,96107.0,96106.0,0.00582184]
["bitfinex","BTCUSD",1763224702801,0.02601268,96107.0,96104.0,0.01141]
["bitfinex","BTCUSD",1763224703012,0.02601268,96106.0,96104.0,0.01141]
["bitfinex","BTCUSD",1763224703215,0.02601268,96105.0,96104.0,0.01141]
["bitfinex","BTCUSD",1763224704174,0.01934879,96105.0,96104.0,0.01141]
["bitfinex","BTCUSD",1763224704375,0.016332,96125.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224704536,0.02602407,96124.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224704732,0.02602407,96123.0,96110.0,0.00799999]
["bitfinex","BTCUSD",1763224704960,0.02602407,96122.0,96111.0,0.00542]
["bitfinex","BTCUSD",1763224705200,0.02602407,96121.0,96111.0,0.00542]
["bitfinex","BTCUSD",1763224705405,0.02602407,96120.0,96111.0,0.00542]
["bitfinex","BTCUSD",1763224705693,0.02602407,96119.0,96111.0,0.00542]
["bitfinex","BTCUSD",1763224705897,0.02602407,96118.0,96112.0,0.005821]
["bitfinex","BTCUSD",1763224706117,0.02602407,96117.0,96112.0,0.005821]
["bitfinex","BTCUSD",1763224706316,0.02602407,96116.0,96111.0,0.00542]
["bitfinex","BTCUSD",1763224706530,0.02602407,96115.0,96110.0,0.01799998]
["bitfinex","BTCUSD",1763224706735,0.02602407,96114.0,96110.0,0.01799998]
["bitfinex","BTCUSD",1763224706934,0.02602407,96113.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763224707114,0.02602407,96112.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763224707332,0.02602407,96111.0,96109.0,0.01141]
["bitfinex","BTCUSD",1763224707534,0.02602407,96110.0,96109.0,0.01141]
["bitfinex","BTCUSD",1763224707734,0.016332,96125.0,96124.0,0.0161]
["bitfinex","BTCUSD",1763224707916,0.02299815,96125.0,96124.0,0.02751]
["bitfinex","BTCUSD",1763224708105,0.04236063,96125.0,96124.0,0.02751]
["bitfinex","BTCUSD",1763224708305,0.04236063,96125.0,96124.0,0.034399]
["bitfinex","BTCUSD",1763224708638,0.02602863,96125.0,96124.0,0.034399]
["bitfinex","BTCUSD",1763224710058,0.02602863,96125.0,96124.0,0.057779]
["bitfinex","BTCUSD",1763224710712,0.02602863,96125.0,96124.0,0.034399]
["bitfinex","BTCUSD",1763224711854,0.02602863,96125.0,96124.0,0.059369]
["bitfinex","BTCUSD",1763224712073,0.02602863,96125.0,96124.0,0.034399]
["bitfinex","BTCUSD",1763224712290,0.02602863,96125.0,96124.0,0.02751]
["bitfinex","BTCUSD",1763224712506,0.02602863,96125.0,96124.0,0.01141]
["bitfinex","BTCUSD",1763224712756,0.02602863,96125.0,96120.0,0.01799998]
["bitfinex","BTCUSD",1763224712979,0.02602863,96124.0,96120.0,0.01799998]
["bitfinex","BTCUSD",1763224713188,0.02602863,96123.0,96120.0,0.01799998]
["bitfinex","BTCUSD",1763224713400,0.02602863,96122.0,96120.0,0.02770236]
["bitfinex","BTCUSD",1763224713664,0.02602863,96121.0,96120.0,0.02770236]
["bitfinex","BTCUSD",1763224714134,0.01936248,96121.0,96120.0,0.01970237]
["bitfinex","BTCUSD",1763224716219,0.01936248,96121.0,96120.0,0.00970238]
["bitfinex","BTCUSD",1763224716441,0.01936248,96121.0,96118.0,0.03216775]
["bitfinex","BTCUSD",1763224716666,0.00024395,96140.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224716890,0.02601687,96139.0,96127.0,0.02705]
["bitfinex","BTCUSD",1763224717110,0.02601687,96138.0,96127.0,0.02705]
["bitfinex","BTCUSD",1763224717326,0.02601687,96137.0,96130.0,0.00799999]
["bitfinex","BTCUSD",1763224717536,0.02601687,96136.0,96130.0,0.01400199]
["bitfinex","BTCUSD",1763224717685,0.02601687,96135.0,96130.0,0.01400199]
["bitfinex","BTCUSD",1763224717888,0.02601687,96134.0,96130.0,0.01400199]
["bitfinex","BTCUSD",1763224718068,0.02601687,96133.0,96130.0,0.006002]
["bitfinex","BTCUSD",1763224718269,0.02601687,96132.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224718456,0.02601687,96131.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224718658,0.02601687,96130.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224718898,0.02601687,96129.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224719102,0.02601687,96128.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224722332,0.04234621,96128.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224723708,0.02601687,96128.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224724050,0.02601687,96128.0,96127.0,0.016793]
["bitfinex","BTCUSD",1763224728119,0.02601687,96128.0,96127.0,0.01136]
["bitfinex","BTCUSD",1763224740127,0.02601687,96128.0,96120.0,0.01799998]
["bitfinex","BTCUSD",1763224740450,0.02601687,96127.0,96121.0,0.01136]
["bitfinex","BTCUSD",1763224740596,0.02601687,96126.0,96121.0,0.01136]
["bitfinex","BTCUSD",1763224740796,0.02601687,96125.0,96122.0,0.006569]
["bitfinex","BTCUSD",1763224741033,0.02601687,96124.0,96122.0,0.006569]
["bitfinex","BTCUSD",1763224741231,0.02601687,96123.0,96122.0,0.006569]
["bitfinex","BTCUSD",1763224742651,0.0260684,96123.0,96122.0,0.006569]
["bitfinex","BTCUSD",1763224743886,0.0260684,96123.0,96122.0,0.02737589]
["bitfinex","BTCUSD",1763224744109,0.0260684,96123.0,96122.0,0.006569]
["bitfinex","BTCUSD",1763224744277,0.01939185,96123.0,96122.0,0.02737589]
["bitfinex","BTCUSD",1763224745409,0.01939185,96123.0,96122.0,0.006569]
["bitfinex","BTCUSD",1763224745708,0.01939185,96123.0,96122.0,0.02737589]
["bitfinex","BTCUSD",1763224746343,0.01939185,96123.0,96122.0,0.007569]
["bitfinex","BTCUSD",1763224746679,0.00024395,96140.0,96131.0,0.02749]
["bitfinex","BTCUSD",1763224746939,0.00024395,96140.0,96139.0,0.02749]
["bitfinex","BTCUSD",1763224747081,0.00692041,96140.0,96139.0,0.02749]
["bitfinex","BTCUSD",1763224747478,0.02630877,96140.0,96139.0,0.02749]
["bitfinex","BTCUSD",1763224748804,0.02630877,96140.0,96139.0,0.01164]
["bitfinex","BTCUSD",1763224750666,0.01963231,96140.0,96139.0,0.01164]
["bitfinex","BTCUSD",1763224751845,0.02630291,96140.0,96139.0,0.01164]
["bitfinex","BTCUSD",1763224752108,0.02630291,96140.0,96130.0,0.01799998]
["bitfinex","BTCUSD",1763224752109,0.02630291,96140.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763224752245,0.02605896,96139.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763224752441,0.02605896,96138.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763224752706,0.02605896,96137.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763224752910,0.02605896,96136.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763224753107,0.02605896,96135.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763224753330,0.02605896,96134.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224753610,0.00024395,96140.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224753611,0.02605896,96133.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224753808,0.00024395,96140.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224753809,0.02605896,96132.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224754074,0.02605896,96131.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224754274,0.02605896,96130.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224754475,0.02605896,96129.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224754625,0.02605896,96129.0,96120.0,0.01799998]
["bitfinex","BTCUSD",1763224754829,0.02605896,96128.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224755056,0.02605896,96127.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224755248,0.02605896,96126.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224755407,0.02605896,96125.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224755614,0.02605896,96124.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763224755816,0.02605896,96123.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224756016,0.02605896,96122.0,96110.0,0.00813581]
["bitfinex","BTCUSD",1763224756223,0.02315327,96137.0,96110.0,0.00813581]
["bitfinex","BTCUSD",1763224756224,0.02605896,96121.0,96110.0,0.0181358]
["bitfinex","BTCUSD",1763224756396,0.02605896,96120.0,96110.0,0.0181358]
["bitfinex","BTCUSD",1763224756592,0.02605896,96119.0,96110.0,0.0181358]
["bitfinex","BTCUSD",1763224756853,0.02605896,96118.0,96110.0,0.0181358]
["bitfinex","BTCUSD",1763224757029,0.02605896,96117.0,96110.0,0.0181358]
["bitfinex","BTCUSD",1763224757244,0.02605896,96116.0,96110.0,0.0181358]
["bitfinex","BTCUSD",1763224757450,0.02605896,96115.0,96110.0,0.0181358]
["bitfinex","BTCUSD",1763224757649,0.02605896,96114.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224757878,0.02605896,96113.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224758081,0.01201,96136.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224758082,0.02605896,96112.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224758284,0.02605896,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224758502,0.01938836,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224760087,0.01938836,96111.0,96110.0,0.00113582]
["bitfinex","BTCUSD",1763224760865,0.02604021,96111.0,96110.0,0.00113582]
["bitfinex","BTCUSD",1763224761587,0.02604021,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224766317,0.01938836,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224766528,0.02603457,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224767098,0.01930825,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224768128,0.01633206,96112.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224768773,0.01930536,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224769011,0.01633206,96112.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224770967,0.00024395,96140.0,96120.0,0.00799999]
["bitfinex","BTCUSD",1763224772241,0.00124395,96140.0,96120.0,0.00799999]
["bitfinex","BTCUSD",1763224772468,0.04341874,96149.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224772669,0.01799998,96148.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224773041,0.02594559,96147.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224773242,0.02594559,96146.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224773430,0.02594559,96145.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224773638,0.02594559,96144.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224773841,0.02594559,96143.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224774049,0.02594559,96142.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224774280,0.01633132,96138.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224774463,0.02594559,96137.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224774665,0.02594559,96136.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224774865,0.02594559,96135.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224775069,0.02594559,96134.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224775263,0.02594559,96133.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224775470,0.02594559,96132.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224775685,0.02594559,96131.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224775912,0.02594559,96130.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224776114,0.02594559,96129.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224776288,0.02594559,96128.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224776513,0.02594559,96127.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224776693,0.02594559,96126.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224776866,0.02374582,96147.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224776867,0.02594559,96125.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224777070,0.02594559,96124.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224777439,0.02594559,96123.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224777609,0.02594559,96122.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224777812,0.02594559,96121.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763224778462,0.02594559,96121.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224778658,0.02594559,96120.0,96110.0,0.0201358]
["bitfinex","BTCUSD",1763224778862,0.02594559,96119.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224779062,0.02594559,96118.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224779311,0.02594559,96117.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224779510,0.02594559,96116.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224779767,0.02594559,96115.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224779933,0.01633174,96123.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224779934,0.02594559,96114.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224780132,0.02594559,96113.0,96110.0,0.01013581]
["bitfinex","BTCUSD",1763224780337,0.02594559,96112.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224780543,0.02594559,96111.0,96110.0,0.00013582]
["bitfinex","BTCUSD",1763224781793,0.02594559,96111.0,96110.0,0.00113582]
["bitfinex","BTCUSD",1763224801146,0.02601779,96111.0,96110.0,0.00113582]
["bitfinex","BTCUSD",1763224801656,0.01937355,96111.0,96110.0,0.00113582]
["bitfinex","BTCUSD",1763224801857,0.00026592,96120.0,96110.0,0.02715361]
["bitfinex","BTCUSD",1763224802054,0.00026592,96120.0,96119.0,0.01507]
["bitfinex","BTCUSD",1763224802256,0.00693551,96120.0,96119.0,0.01507]
["bitfinex","BTCUSD",1763224802483,0.00693551,96120.0,96110.0,0.45637239]
["bitfinex","BTCUSD",1763224802484,0.00693551,96120.0,96110.0,0.44035459]
["bitfinex","BTCUSD",1763224802661,0.02604158,96119.0,96111.0,0.04640746]
["bitfinex","BTCUSD",1763224802862,0.01937199,96118.0,96117.0,0.03128384]
["bitfinex","BTCUSD",1763224804390,0.00026592,96120.0,96117.0,0.03128384]
["bitfinex","BTCUSD",1763224804606,0.01936392,96119.0,96118.0,0.02283]
["bitfinex","BTCUSD",1763224805170,0.00026592,96120.0,96118.0,0.02283]
["bitfinex","BTCUSD",1763224805370,0.00026592,96120.0,96119.0,0.00769227]
["bitfinex","BTCUSD",1763224808183,0.00026592,96120.0,96119.0,0.00969227]
["bitfinex","BTCUSD",1763224808901,0.00026592,96120.0,96119.0,0.07391855]
["bitfinex","BTCUSD",1763224809500,0.00026592,96120.0,96119.0,0.07291855]
["bitfinex","BTCUSD",1763224809915,0.00026592,96120.0,96119.0,0.07491855]
["bitfinex","BTCUSD",1763224810313,0.00026592,96120.0,96119.0,0.07391855]
["bitfinex","BTCUSD",1763224810781,0.00026592,96120.0,96119.0,0.07591855]
["bitfinex","BTCUSD",1763224811551,0.00026592,96120.0,96119.0,0.22191855]
["bitfinex","BTCUSD",1763224817208,0.00026592,96120.0,96119.0,0.20111101]
["bitfinex","BTCUSD",1763224817374,0.00026592,96120.0,96119.0,0.19341874]
["bitfinex","BTCUSD",1763224818500,0.00026592,96120.0,96119.0,0.18941874]
["bitfinex","BTCUSD",1763224818724,0.00026592,96120.0,96119.0,0.19041874]
["bitfinex","BTCUSD",1763224819792,0.00026592,96120.0,96119.0,0.19141874]
["bitfinex","BTCUSD",1763224819956,0.00026592,96120.0,96119.0,0.214921]
["bitfinex","BTCUSD",1763224821794,0.00026592,96120.0,96119.0,0.068921]
["bitfinex","BTCUSD",1763224821951,0.00026592,96120.0,96119.0,0.06174659]
["bitfinex","BTCUSD",1763224834635,0.00026592,96120.0,96119.0,0.08255413]
["bitfinex","BTCUSD",1763224839491,0.00026592,96120.0,96119.0,0.22855413]
["bitfinex","BTCUSD",1763224840439,0.00026592,96120.0,96119.0,0.20774659]
["bitfinex","BTCUSD",1763224842029,0.00026592,96120.0,96119.0,0.23581167]
["bitfinex","BTCUSD",1763224842349,0.00026592,96120.0,96119.0,0.2753651]
["bitfinex","BTCUSD",1763224842712,0.00026592,96120.0,96119.0,0.2733651]
["bitfinex","BTCUSD",1763224842915,0.00026592,96120.0,96119.0,0.2753651]
["bitfinex","BTCUSD",1763224843115,0.00026592,96120.0,96119.0,0.24730002]
["bitfinex","BTCUSD",1763224843339,0.00026592,96120.0,96119.0,0.24530002]
["bitfinex","BTCUSD",1763224843547,0.00026592,96120.0,96119.0,0.24930002]
["bitfinex","BTCUSD",1763224843924,0.00026592,96120.0,96119.0,0.24730002]
["bitfinex","BTCUSD",1763224844331,0.00026592,96120.0,96119.0,0.24930002]
["bitfinex","BTCUSD",1763224844730,0.00026592,96120.0,96119.0,0.2773651]
["bitfinex","BTCUSD",1763224845945,0.00026592,96120.0,96119.0,0.2982451]
["bitfinex","BTCUSD",1763224846297,0.00026592,96120.0,96119.0,0.2773651]
["bitfinex","BTCUSD",1763224850336,0.00026592,96120.0,96119.0,0.24930002]
["bitfinex","BTCUSD",1763224857902,0.00026592,96120.0,96119.0,0.2773651]
["bitfinex","BTCUSD",1763224859850,0.00026592,96120.0,96119.0,0.24930002]
["bitfinex","BTCUSD",1763224872098,0.00026592,96120.0,96119.0,0.28682141]
["bitfinex","BTCUSD",1763224872310,0.00026592,96120.0,96119.0,0.24930002]
["bitfinex","BTCUSD",1763224879759,0.00026592,96120.0,96119.0,0.35910002]
["bitfinex","BTCUSD",1763224880160,0.10920995,96197.0,96160.0,0.01999998]
["bitfinex","BTCUSD",1763224880371,0.02604789,96169.0,96160.0,0.01999998]
["bitfinex","BTCUSD",1763224880689,0.02604789,96168.0,96161.0,0.02283]
["bitfinex","BTCUSD",1763224880867,0.02604789,96167.0,96161.0,0.054099]
["bitfinex","BTCUSD",1763224881068,0.02604789,96166.0,96162.0,0.0074099]
["bitfinex","BTCUSD",1763224881274,0.02604789,96165.0,96162.0,0.0302399]
["bitfinex","BTCUSD",1763224881473,0.019387,96164.0,96162.0,0.0302399]
["bitfinex","BTCUSD",1763224881659,0.019387,96163.0,96162.0,0.0074099]
["bitfinex","BTCUSD",1763224881878,0.019387,96163.0,96162.0,0.05082864]
["bitfinex","BTCUSD",1763224882713,0.03571077,96163.0,96162.0,0.05182864]
["bitfinex","BTCUSD",1763224883122,0.01632377,96163.0,96162.0,0.05182864]
["bitfinex","BTCUSD",1763224883335,0.00013564,96166.0,96162.0,0.07362687]
["bitfinex","BTCUSD",1763224883539,0.01936375,96165.0,96163.0,0.01285759]
["bitfinex","BTCUSD",1763224883768,0.00013564,96166.0,96163.0,0.03568759]
["bitfinex","BTCUSD",1763224883979,0.01936543,96165.0,96163.0,0.05648561]
["bitfinex","BTCUSD",1763224884188,0.00013564,96166.0,96164.0,0.02283]
["bitfinex","BTCUSD",1763224884401,0.00013564,96166.0,96165.0,0.01624232]
["bitfinex","BTCUSD",1763224884815,0.01949684,96166.0,96165.0,0.0370399]
["bitfinex","BTCUSD",1763224885012,0.01949684,96166.0,96165.0,0.08045864]
["bitfinex","BTCUSD",1763224885013,0.00013564,96166.0,96165.0,0.08045864]
["bitfinex","BTCUSD",1763224885909,0.00013564,96166.0,96165.0,0.08145864]
["bitfinex","BTCUSD",1763224886229,0.00084018,96166.0,96165.0,0.08045864]
["bitfinex","BTCUSD",1763224886483,0.00084018,96166.0,96165.0,0.05966106]
["bitfinex","BTCUSD",1763224886591,0.00084018,96166.0,96165.0,0.06166106]
["bitfinex","BTCUSD",1763224887202,0.00084018,96166.0,96165.0,0.06066106]
["bitfinex","BTCUSD",1763224887398,0.00084018,96166.0,96165.0,0.06166106]
["bitfinex","BTCUSD",1763224887985,0.00084018,96166.0,96165.0,0.06066106]
["bitfinex","BTCUSD",1763224888194,0.00084018,96166.0,96165.0,0.05966106]
["bitfinex","BTCUSD",1763224888309,0.00084018,96166.0,96165.0,0.06166106]
["bitfinex","BTCUSD",1763224889940,0.00084018,96166.0,96165.0,0.06066106]
["bitfinex","BTCUSD",1763224890136,0.00084018,96166.0,96165.0,0.09192452]
["bitfinex","BTCUSD",1763224890348,0.00084018,96166.0,96165.0,0.09292452]
["bitfinex","BTCUSD",1763224890929,0.00084018,96166.0,96165.0,0.09192452]
["bitfinex","BTCUSD",1763224891134,0.00084018,96166.0,96165.0,0.09292452]
["bitfinex","BTCUSD",1763224892726,0.00084018,96166.0,96165.0,0.09092452]
["bitfinex","BTCUSD",1763224892873,0.00084018,96166.0,96165.0,0.09192452]
["bitfinex","BTCUSD",1763224893151,0.00084018,96166.0,96165.0,0.09292452]
["bitfinex","BTCUSD",1763224898602,0.00084018,96166.0,96165.0,0.1137221]
["bitfinex","BTCUSD",1763224898825,0.00084018,96166.0,96165.0,0.25945618]
["bitfinex","BTCUSD",1763224899056,0.00084018,96166.0,96165.0,0.2386586]
["bitfinex","BTCUSD",1763224899732,0.00084018,96166.0,96165.0,0.2366586]
["bitfinex","BTCUSD",1763224900264,0.00084018,96166.0,96165.0,0.2376586]
["bitfinex","BTCUSD",1763224900661,0.00084018,96166.0,96165.0,0.2366586]
["bitfinex","BTCUSD",1763224901630,0.00084018,96166.0,96165.0,0.2376586]
["bitfinex","BTCUSD",1763224902261,0.00084018,96166.0,96165.0,0.2386586]
["bitfinex","BTCUSD",1763224904748,0.00084018,96166.0,96165.0,0.3484586]
["bitfinex","BTCUSD",1763224904915,0.00084018,96166.0,96165.0,0.37658821]
["bitfinex","BTCUSD",1763224905114,0.00084018,96166.0,96165.0,0.3484586]
["bitfinex","BTCUSD",1763224905739,0.00084018,96166.0,96165.0,0.6903386]
["bitfinex","BTCUSD",1763224906075,0.00084018,96166.0,96165.0,0.6923386]
["bitfinex","BTCUSD",1763224906246,0.00084018,96166.0,96165.0,0.6943386]
["bitfinex","BTCUSD",1763224906464,0.00084018,96166.0,96165.0,0.6903386]
["bitfinex","BTCUSD",1763224906800,0.00084018,96166.0,96165.0,0.74836701]
["bitfinex","BTCUSD",1763224907009,0.00084018,96166.0,96165.0,0.6923386]
["bitfinex","BTCUSD",1763224907418,0.00084018,96166.0,96165.0,0.6903386]
["bitfinex","BTCUSD",1763224907994,0.00084018,96166.0,96165.0,0.89831447]
["bitfinex","BTCUSD",1763224908291,0.00084018,96166.0,96165.0,0.90031447]
["bitfinex","BTCUSD",1763224908436,0.00084018,96166.0,96165.0,0.89831447]
["bitfinex","BTCUSD",1763224908633,0.5,96182.0,96172.0,0.1098]
["bitfinex","BTCUSD",1763224908923,0.0002,96210.0,96186.0,0.04341874]
["bitfinex","BTCUSD",1763224909158,0.0002,96210.0,96189.0,0.07026874]
["bitfinex","BTCUSD",1763224909357,0.0002,96210.0,96189.0,0.05525874]
["bitfinex","BTCUSD",1763224909636,0.0002,96210.0,96189.0,0.06942912]
["bitfinex","BTCUSD",1763224910274,0.0002,96210.0,96189.0,0.09022151]
["bitfinex","BTCUSD",1763224910471,0.0002,96210.0,96189.0,0.09420868]
["bitfinex","BTCUSD",1763224911477,0.0002,96210.0,96189.0,0.09620868]
["bitfinex","BTCUSD",1763224912019,0.0002,96210.0,96189.0,0.11900107]
["bitfinex","BTCUSD",1763224915725,0.0002,96210.0,96189.0,0.26473515]
["bitfinex","BTCUSD",1763224915919,0.0002,96210.0,96189.0,0.24394276]
["bitfinex","BTCUSD",1763224916132,0.00085009,96190.0,96189.0,0.24394276]
["bitfinex","BTCUSD",1763224918173,0.00085009,96190.0,96189.0,0.09820868]
["bitfinex","BTCUSD",1763224918354,0.0002,96210.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763224918550,0.00024523,96210.0,96209.0,0.15838314]
["bitfinex","BTCUSD",1763224918753,0.00024523,96210.0,96209.0,0.30411722]
["bitfinex","BTCUSD",1763224919029,0.00024523,96210.0,96209.0,0.30561908]
["bitfinex","BTCUSD",1763224920739,0.00024523,96210.0,96209.0,0.30661908]
["bitfinex","BTCUSD",1763224921350,0.0002,96250.0,96209.0,0.30661908]
["bitfinex","BTCUSD",1763224921563,0.00024522,96230.0,96229.0,0.07134874]
["bitfinex","BTCUSD",1763224921769,0.00024522,96230.0,96229.0,0.07600249]
["bitfinex","BTCUSD",1763224922128,0.00024522,96230.0,96229.0,0.08016777]
["bitfinex","BTCUSD",1763224923114,0.00024522,96230.0,96229.0,0.08116777]
["bitfinex","BTCUSD",1763224923568,0.00024522,96230.0,96229.0,0.06038402]
["bitfinex","BTCUSD",1763224923778,0.00024522,96230.0,96229.0,0.06760242]
["bitfinex","BTCUSD",1763224923980,0.00024522,96230.0,96229.0,0.06860242]
["bitfinex","BTCUSD",1763224924439,0.00132812,96230.0,96229.0,0.08938617]
["bitfinex","BTCUSD",1763224926529,0.00543257,96326.0,96280.0,0.00999999]
["bitfinex","BTCUSD",1763224926738,0.00416459,96302.0,96280.0,0.00999999]
["bitfinex","BTCUSD",1763224926938,0.02591572,96301.0,96280.0,0.00999999]
["bitfinex","BTCUSD",1763224927146,0.02591572,96300.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224927364,0.02591572,96299.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763224927577,0.02591572,96298.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763224927793,0.02591572,96297.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763224928003,0.02591572,96296.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763224928220,0.02591572,96295.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763224928423,0.02591572,96294.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763224928576,0.02591572,96293.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763224928772,0.02591572,96292.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224928997,0.02591572,96291.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224929242,0.02591572,96290.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224929397,0.02591572,96289.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224929594,0.02591572,96288.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224929816,0.02591572,96287.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224930016,0.02591572,96286.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224930181,0.02591572,96285.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763224930393,0.02591572,96284.0,96280.0,0.00999999]
["bitfinex","BTCUSD",1763224930596,0.02591495,96283.0,96280.0,0.00999999]
["bitfinex","BTCUSD",1763224930797,0.02591495,96283.0,96272.0,0.0118]
["bitfinex","BTCUSD",1763224930798,0.01630432,96288.0,96270.0,0.01999998]
["bitfinex","BTCUSD",1763224930799,0.02591495,96282.0,96270.0,0.01999998]
["bitfinex","BTCUSD",1763224931026,0.02591495,96282.0,96248.0,0.0118]
["bitfinex","BTCUSD",1763224931027,0.39886507,96281.0,96248.0,0.0118]
["bitfinex","BTCUSD",1763224931228,0.05571092,96280.0,96260.0,0.01999998]
["bitfinex","BTCUSD",1763224931559,0.02591495,96279.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763224931766,0.02591495,96278.0,96260.0,0.01999998]
["bitfinex","BTCUSD",1763224931972,0.02591495,96277.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763224932183,0.01630432,96288.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763224932184,0.02591495,96276.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763224932391,0.02591495,96275.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763224932611,0.02591495,96275.0,96220.0,0.41848247]
["bitfinex","BTCUSD",1763224932612,0.05571092,96274.0,96240.0,0.01999998]
["bitfinex","BTCUSD",1763224932822,0.34891495,96273.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763224933034,0.34891495,96273.0,96208.0,0.01227]
["bitfinex","BTCUSD",1763224933035,0.09781759,96272.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224933237,0.04341874,96270.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224933409,0.04341874,96268.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224933615,0.02591495,96267.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224933813,0.02591495,96266.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224934159,0.02591495,96265.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224934345,0.323,96271.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763224934346,0.02591495,96264.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763224934565,0.02591495,96263.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763224934763,0.02591495,96263.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224934765,0.02591495,96262.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224934965,0.02591495,96261.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763224935168,0.02591495,96260.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763224935404,0.02591495,96259.0,96240.0,0.00999999]
["bitfinex","BTCUSD",1763224935635,0.02591495,96258.0,96240.0,0.01999998]
["bitfinex","BTCUSD",1763224935838,0.02591495,96257.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763224936040,0.02591495,96256.0,96250.0,0.01999998]
["bitfinex","BTCUSD",1763224936250,0.00045221,96259.0,96250.0,0.01999998]
["bitfinex","BTCUSD",1763224936251,0.02591495,96255.0,96250.0,0.01999998]
["bitfinex","BTCUSD",1763224936456,0.02591495,96254.0,96250.0,0.01999998]
["bitfinex","BTCUSD",1763224936657,0.02591495,96253.0,96250.0,0.01999998]
["bitfinex","BTCUSD",1763224936902,0.02591495,96252.0,96251.0,0.033049]
["bitfinex","BTCUSD",1763224937122,0.02591495,96252.0,96251.0,0.0400259]
["bitfinex","BTCUSD",1763224938742,0.02591495,96252.0,96251.0,0.0410259]
["bitfinex","BTCUSD",1763224942842,0.02591495,96252.0,96251.0,0.034049]
["bitfinex","BTCUSD",1763224943270,0.02591495,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1763224944124,0.02651028,96252.0,96240.0,0.01999998]
["bitfinex","BTCUSD",1763224944336,0.02591495,96251.0,96240.0,0.01999998]
["bitfinex","BTCUSD",1763224944561,0.0002977,96241.0,96230.0,0.04591493]
["bitfinex","BTCUSD",1763224944768,0.02591495,96240.0,96233.0,0.0191649]
["bitfinex","BTCUSD",1763224944981,0.01630666,96256.0,96233.0,0.0191649]
["bitfinex","BTCUSD",1763224944982,0.02591495,96239.0,96233.0,0.0191649]
["bitfinex","BTCUSD",1763224945191,0.02591495,96238.0,96233.0,0.0191649]
["bitfinex","BTCUSD",1763224945416,0.02591495,96237.0,96233.0,0.0191649]
["bitfinex","BTCUSD",1763224945630,0.01630666,96256.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763224945631,0.02591495,96236.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763224945882,0.02591495,96235.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763224946118,0.02591495,96234.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763224946333,0.02591495,96233.0,96226.0,0.02591495]
["bitfinex","BTCUSD",1763224946541,0.02591495,96232.0,96227.0,0.00581849]
["bitfinex","BTCUSD",1763224946752,0.02591495,96231.0,96227.0,0.00581849]
["bitfinex","BTCUSD",1763224946954,0.02591495,96230.0,96227.0,0.00581849]
["bitfinex","BTCUSD",1763224947156,0.02591495,96229.0,96227.0,0.00581849]
["bitfinex","BTCUSD",1763224947370,0.02591495,96228.0,96227.0,0.00581849]
["bitfinex","BTCUSD",1763224948125,0.02636688,96228.0,96227.0,0.00581849]
["bitfinex","BTCUSD",1763224948734,0.02615258,96228.0,96227.0,0.00581849]
["bitfinex","BTCUSD",1763224949046,0.02615258,96228.0,96223.0,0.02591495]
["bitfinex","BTCUSD",1763224949254,0.02570065,96227.0,96223.0,0.02591495]
["bitfinex","BTCUSD",1763224949453,0.02570065,96226.0,96223.0,0.02591495]
["bitfinex","BTCUSD",1763224949796,0.02570065,96225.0,96221.0,0.02570065]
["bitfinex","BTCUSD",1763224950029,0.00045193,96228.0,96221.0,0.02570065]
["bitfinex","BTCUSD",1763224950030,0.02570065,96224.0,96221.0,0.02570065]
["bitfinex","BTCUSD",1763224950233,0.01933889,96223.0,96221.0,0.02570065]
["bitfinex","BTCUSD",1763224950435,0.01933889,96222.0,96221.0,0.02570065]
["bitfinex","BTCUSD",1763224951882,0.02569861,96222.0,96214.0,0.01227]
["bitfinex","BTCUSD",1763224952132,0.02569861,96221.0,96215.0,0.01933889]
["bitfinex","BTCUSD",1763224952324,0.01933889,96220.0,96215.0,0.02472678]
["bitfinex","BTCUSD",1763224952541,0.01933889,96219.0,96215.0,0.02472678]
["bitfinex","BTCUSD",1763224952741,0.01933889,96218.0,96215.0,0.02472678]
["bitfinex","BTCUSD",1763224952943,0.01933889,96217.0,96215.0,0.02472678]
["bitfinex","BTCUSD",1763224953158,0.01933889,96216.0,96215.0,0.02472678]
["bitfinex","BTCUSD",1763224953489,0.01932764,96216.0,96215.0,0.02472678]
["bitfinex","BTCUSD",1763224953706,0.01932764,96216.0,96215.0,0.08893229]
["bitfinex","BTCUSD",1763224954284,0.00045193,96228.0,96224.0,0.0161]
["bitfinex","BTCUSD",1763224954511,0.01932728,96227.0,96224.0,0.0161]
["bitfinex","BTCUSD",1763224954641,0.01932728,96226.0,96224.0,0.0161]
["bitfinex","BTCUSD",1763224954853,0.01376482,96228.0,96225.0,0.00711696]
["bitfinex","BTCUSD",1763224955057,0.01932737,96227.0,96226.0,0.01515622]
["bitfinex","BTCUSD",1763224955252,0.01932737,96227.0,96225.0,0.00711696]
["bitfinex","BTCUSD",1763224955528,0.01932737,96227.0,96222.0,0.02461]
["bitfinex","BTCUSD",1763224955529,0.01932737,96226.0,96222.0,0.02461]
["bitfinex","BTCUSD",1763224955721,0.01932737,96225.0,96222.0,0.02461]
["bitfinex","BTCUSD",1763224956020,0.01932737,96224.0,96222.0,0.04539526]
["bitfinex","BTCUSD",1763224956225,0.01932737,96223.0,96222.0,0.04539526]
["bitfinex","BTCUSD",1763224956428,0.01932737,96223.0,96222.0,0.03229831]
["bitfinex","BTCUSD",1763224956830,0.01932737,96223.0,96222.0,0.00868831]
["bitfinex","BTCUSD",1763224957074,0.01932737,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1763224957468,0.01932737,96223.0,96221.0,0.01807916]
["bitfinex","BTCUSD",1763224957725,0.01932737,96222.0,96221.0,0.01807916]
["bitfinex","BTCUSD",1763224957871,0.01932737,96222.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224958080,0.01376482,96228.0,96224.0,0.0161]
["bitfinex","BTCUSD",1763224958431,0.01933257,96227.0,96225.0,0.01960784]
["bitfinex","BTCUSD",1763224958638,0.01933257,96226.0,96225.0,0.01960784]
["bitfinex","BTCUSD",1763224958847,0.01933257,96227.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763224959049,0.01933257,96227.0,96223.0,0.00674753]
["bitfinex","BTCUSD",1763224959186,0.01933257,96227.0,96224.0,0.02078483]
["bitfinex","BTCUSD",1763224959387,0.01933257,96227.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763224959592,0.01933257,96227.0,96225.0,0.02178461]
["bitfinex","BTCUSD",1763224959975,0.01933257,96227.0,96225.0,0.02078461]
["bitfinex","BTCUSD",1763224960176,0.01933257,96227.0,96224.0,0.001]
["bitfinex","BTCUSD",1763224960796,0.00636748,96226.0,96223.0,0.001]
["bitfinex","BTCUSD",1763224960996,0.01933257,96225.0,96223.0,0.001]
["bitfinex","BTCUSD",1763224961212,0.01933257,96224.0,96223.0,0.001]
["bitfinex","BTCUSD",1763224961618,0.01933257,96224.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224961951,0.01933257,96223.0,96216.0,0.04341874]
["bitfinex","BTCUSD",1763224962153,0.01933257,96222.0,96217.0,0.02414207]
["bitfinex","BTCUSD",1763224962492,0.01933257,96221.0,96217.0,0.02414207]
["bitfinex","BTCUSD",1763224962668,0.01933257,96220.0,96217.0,0.02414207]
["bitfinex","BTCUSD",1763224962840,0.01376482,96228.0,96220.0,0.01999998]
["bitfinex","BTCUSD",1763224963048,0.02562767,96227.0,96220.0,0.01999998]
["bitfinex","BTCUSD",1763224963377,0.01936317,96226.0,96221.0,0.01208]
["bitfinex","BTCUSD",1763224963573,0.01936317,96225.0,96221.0,0.01208]
["bitfinex","BTCUSD",1763224963766,0.01936317,96224.0,96222.0,0.00630779]
["bitfinex","BTCUSD",1763224963965,0.01936317,96223.0,96222.0,0.00630779]
["bitfinex","BTCUSD",1763224964395,0.01936317,96223.0,96222.0,0.04972653]
["bitfinex","BTCUSD",1763224964724,0.01936317,96223.0,96222.0,0.04341874]
["bitfinex","BTCUSD",1763224964921,0.01376482,96228.0,96221.0,0.01208]
["bitfinex","BTCUSD",1763224965118,0.0193632,96227.0,96222.0,0.04341874]
["bitfinex","BTCUSD",1763224965337,0.0193632,96226.0,96223.0,0.02461]
["bitfinex","BTCUSD",1763224965536,0.01376482,96228.0,96223.0,0.02461]
["bitfinex","BTCUSD",1763224965537,0.0193632,96225.0,96223.0,0.02461]
["bitfinex","BTCUSD",1763224965739,0.01376482,96228.0,96225.0,0.04341874]
["bitfinex","BTCUSD",1763224965944,0.01936355,96227.0,96224.0,0.00901087]
["bitfinex","BTCUSD",1763224966151,0.01936355,96226.0,96224.0,0.00901087]
["bitfinex","BTCUSD",1763224966365,0.01936355,96225.0,96222.0,0.04441874]
["bitfinex","BTCUSD",1763224966677,0.01936355,96224.0,96222.0,0.04441874]
["bitfinex","BTCUSD",1763224966875,0.01936355,96223.0,96222.0,0.04441874]
["bitfinex","BTCUSD",1763224967077,0.01936355,96223.0,96211.0,0.17034408]
["bitfinex","BTCUSD",1763224967078,0.01936355,96223.0,96216.0,0.04341874]
["bitfinex","BTCUSD",1763224967305,0.01631033,96225.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763224967653,0.01936469,96224.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763224967820,0.01936469,96223.0,96218.0,0.04341874]
["bitfinex","BTCUSD",1763224968020,0.01936469,96222.0,96218.0,0.04341874]
["bitfinex","BTCUSD",1763224968200,0.01936469,96222.0,96202.0,0.0236522]
["bitfinex","BTCUSD",1763224968201,0.01631033,96225.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224968404,0.02563362,96224.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224968650,0.01631033,96225.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224968651,0.01936798,96223.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224968817,0.01936798,96222.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224969017,0.01936798,96221.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763224970332,0.01936798,96221.0,96220.0,0.01208]
["bitfinex","BTCUSD",1763224970532,0.01936798,96221.0,96213.0,0.02078721]
["bitfinex","BTCUSD",1763224970533,0.03567875,96221.0,96213.0,0.02078721]
["bitfinex","BTCUSD",1763224970772,0.01936798,96220.0,96213.0,0.02078721]
["bitfinex","BTCUSD",1763224970997,0.01936798,96220.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763224971198,0.01936798,96219.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763224971406,0.01936798,96218.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763224971595,0.01936798,96217.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763224971775,0.01376482,96228.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763224972118,0.02564914,96227.0,96212.0,0.00534187]
["bitfinex","BTCUSD",1763224972290,0.02564914,96226.0,96212.0,0.00534187]
["bitfinex","BTCUSD",1763224972614,0.02564914,96225.0,96212.0,0.00534187]
["bitfinex","BTCUSD",1763224972833,0.02564914,96224.0,96212.0,0.00534187]
["bitfinex","BTCUSD",1763224973054,0.02564914,96223.0,96212.0,0.00534187]
["bitfinex","BTCUSD",1763224973243,0.02564914,96222.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763224973484,0.02564914,96221.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763224973614,0.02564914,96220.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763224973817,0.01376482,96228.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763224973818,0.02564914,96219.0,96214.0,0.04341874]
["bitfinex","BTCUSD",1763224974027,0.02564914,96218.0,96216.0,0.04341874]
["bitfinex","BTCUSD",1763224974349,0.01937973,96217.0,96216.0,0.04341874]
["bitfinex","BTCUSD",1763224974821,0.01937973,96220.0,96216.0,0.04341874]
["bitfinex","BTCUSD",1763224975004,0.02565662,96219.0,96218.0,0.04341874]
["bitfinex","BTCUSD",1763224975197,0.02565662,96219.0,96218.0,0.06420487]
["bitfinex","BTCUSD",1763224975494,0.02565708,96219.0,96218.0,0.0748873]
["bitfinex","BTCUSD",1763224975697,0.02565708,96219.0,96218.0,0.05410117]
["bitfinex","BTCUSD",1763224975873,0.01937973,96219.0,96218.0,0.05410117]
["bitfinex","BTCUSD",1763224976137,0.01937973,96219.0,96218.0,0.04341874]
["bitfinex","BTCUSD",1763224976344,0.01940514,96227.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763224976513,0.00627824,96226.0,96223.0,0.04341874]
["bitfinex","BTCUSD",1763224976713,0.02568366,96225.0,96224.0,0.06420357]
["bitfinex","BTCUSD",1763224976918,0.02568366,96225.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763224977265,0.02568366,96225.0,96224.0,0.05450016]
["bitfinex","BTCUSD",1763224977689,0.02568366,96225.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763224978649,0.04199416,96225.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763224981257,0.04199853,96225.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763224981605,0.04199853,96225.0,96224.0,0.04441874]
["bitfinex","BTCUSD",1763224982905,0.04199853,96225.0,96224.0,0.06924874]
["bitfinex","BTCUSD",1763224983089,0.04199853,96225.0,96224.0,0.05663012]
["bitfinex","BTCUSD",1763224983296,0.04199853,96225.0,96224.0,0.07741495]
["bitfinex","BTCUSD",1763224983637,0.04199853,96225.0,96224.0,0.10224495]
["bitfinex","BTCUSD",1763224984228,0.04199853,96225.0,96224.0,0.08146012]
["bitfinex","BTCUSD",1763224986452,0.04199853,96225.0,96224.0,0.04441874]
["bitfinex","BTCUSD",1763224987870,0.04199853,96225.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763224988758,0.02568803,96225.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763224992075,0.04199846,96225.0,96224.0,0.04341874]
["bitfinex","BTCUSD",1763224995221,0.04199846,96225.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763224995365,0.02568803,96224.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763224995537,0.02568803,96223.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763224995740,0.02568803,96222.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763224996913,0.02568803,96222.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763224997119,0.02568803,96221.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224997323,0.02568803,96220.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224997548,0.02568803,96219.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224997749,0.02568803,96218.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224997926,0.02568803,96217.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224998160,0.01940979,96216.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224998339,0.01940979,96215.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224998494,0.01940979,96214.0,96212.0,0.02207328]
["bitfinex","BTCUSD",1763224998838,0.01940979,96213.0,96212.0,0.04341874]
["bitfinex","BTCUSD",1763224999037,0.01631043,96225.0,96213.0,0.04341874]
["bitfinex","BTCUSD",1763224999182,0.0256847,96224.0,96213.0,0.04341874]
["bitfinex","BTCUSD",1763224999391,0.01631043,96225.0,96210.0,0.06341872]
["bitfinex","BTCUSD",1763224999392,0.0256847,96223.0,96210.0,0.06341872]
["bitfinex","BTCUSD",1763224999769,0.0256847,96222.0,96210.0,0.06341872]
["bitfinex","BTCUSD",1763224999920,0.0256847,96221.0,96210.0,0.06341872]
["bitfinex","BTCUSD",1763225000137,0.0256847,96220.0,96210.0,0.06341872]
["bitfinex","BTCUSD",1763225000332,0.0256847,96219.0,96210.0,0.06341872]
["bitfinex","BTCUSD",1763225000538,0.0256847,96218.0,96212.0,0.001]
["bitfinex","BTCUSD",1763225000738,0.01631043,96225.0,96212.0,0.001]
["bitfinex","BTCUSD",1763225000739,0.0256847,96217.0,96212.0,0.001]
["bitfinex","BTCUSD",1763225000942,0.0256847,96216.0,96212.0,0.002]
["bitfinex","BTCUSD",1763225001144,0.0256847,96215.0,96210.0,0.06341872]
["bitfinex","BTCUSD",1763225001398,0.0256847,96214.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225001713,0.01631043,96225.0,96193.0,0.01158]
["bitfinex","BTCUSD",1763225001714,0.0256847,96213.0,96193.0,0.01158]
["bitfinex","BTCUSD",1763225001921,0.0256847,96212.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225002068,0.0256847,96211.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225002274,0.0256847,96210.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225002479,0.0256847,96209.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225002679,0.0256847,96208.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225003029,0.01376482,96228.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225003030,0.0256847,96207.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225003236,0.0256847,96206.0,96201.0,0.01158]
["bitfinex","BTCUSD",1763225003455,0.0256847,96205.0,96202.0,0.06984632]
["bitfinex","BTCUSD",1763225003645,0.0256847,96204.0,96202.0,0.06420832]
["bitfinex","BTCUSD",1763225003844,0.0256847,96203.0,96202.0,0.06420832]
["bitfinex","BTCUSD",1763225004344,0.01941988,96203.0,96202.0,0.06420832]
["bitfinex","BTCUSD",1763225005246,0.01941988,96203.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763225005449,0.01941988,96202.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763225005662,0.01941988,96202.0,96195.0,0.04341874]
["bitfinex","BTCUSD",1763225005875,0.01941988,96201.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225006090,0.01376482,96228.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225006091,0.01941988,96200.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225006370,0.01941988,96199.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225006546,0.0193721,96198.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225006807,0.0193721,96197.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225007017,0.01331289,96228.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225007018,0.0193721,96196.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225007232,0.00024357,96239.0,96195.0,0.04876061]
["bitfinex","BTCUSD",1763225007443,0.02561595,96238.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763225007626,0.02561595,96237.0,96200.0,0.00999999]
["bitfinex","BTCUSD",1763225007947,0.02561595,96236.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763225008154,0.02561595,96235.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763225008359,0.0138557,96239.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763225008360,0.02561595,96234.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763225008513,0.02561595,96233.0,96198.0,0.00620328]
["bitfinex","BTCUSD",1763225008720,0.02561595,96232.0,96198.0,0.00620328]
["bitfinex","BTCUSD",1763225008922,0.02561595,96231.0,96198.0,0.00620328]
["bitfinex","BTCUSD",1763225009124,0.02561595,96230.0,96199.0,0.0061202]
["bitfinex","BTCUSD",1763225009327,0.02561595,96229.0,96199.0,0.0061202]
["bitfinex","BTCUSD",1763225009530,0.02561595,96228.0,96199.0,0.0061202]
["bitfinex","BTCUSD",1763225009752,0.02561595,96227.0,96199.0,0.0061202]
["bitfinex","BTCUSD",1763225009906,0.001,96237.0,96199.0,0.0061202]
["bitfinex","BTCUSD",1763225009907,0.02561595,96226.0,96199.0,0.0061202]
["bitfinex","BTCUSD",1763225010110,0.02561595,96225.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225010322,0.02561595,96224.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225010563,0.02561595,96223.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225010778,0.02561595,96222.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225011167,0.02561595,96221.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225011407,0.02561595,96220.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225011606,0.02561595,96219.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225011826,0.02561595,96218.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225012092,0.02561595,96217.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225012305,0.02561595,96216.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225012527,0.02561595,96215.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763225012823,0.02561595,96214.0,96202.0,0.01231]
["bitfinex","BTCUSD",1763225013030,0.02561595,96213.0,96203.0,0.01176111]
["bitfinex","BTCUSD",1763225013178,0.02561595,96212.0,96203.0,0.01176111]
["bitfinex","BTCUSD",1763225013384,0.02561595,96211.0,96203.0,0.01176111]
["bitfinex","BTCUSD",1763225013606,0.02561369,96210.0,96203.0,0.01176111]
["bitfinex","BTCUSD",1763225013780,0.02561369,96209.0,96203.0,0.01176111]
["bitfinex","BTCUSD",1763225013986,0.02561369,96208.0,96204.0,0.00836017]
["bitfinex","BTCUSD",1763225014221,0.02561369,96207.0,96204.0,0.00836017]
["bitfinex","BTCUSD",1763225014421,0.02560541,96206.0,96204.0,0.00836017]
["bitfinex","BTCUSD",1763225014622,0.02560541,96205.0,96204.0,0.00836017]
["bitfinex","BTCUSD",1763225014824,0.02605734,96205.0,96204.0,0.00836017]
["bitfinex","BTCUSD",1763225015228,0.02605734,96205.0,96202.0,0.01231]
["bitfinex","BTCUSD",1763225015426,0.02560541,96204.0,96202.0,0.01231]
["bitfinex","BTCUSD",1763225015629,0.02560541,96203.0,96202.0,0.01231]
["bitfinex","BTCUSD",1763225017934,0.02560541,96203.0,96202.0,0.08070874]
["bitfinex","BTCUSD",1763225018152,0.02560541,96203.0,96202.0,0.10149832]
["bitfinex","BTCUSD",1763225018357,0.02560541,96203.0,96202.0,0.09146976]
["bitfinex","BTCUSD",1763225019609,0.02560541,96203.0,96202.0,0.08070874]
["bitfinex","BTCUSD",1763225021278,0.02560541,96203.0,96202.0,0.05572874]
["bitfinex","BTCUSD",1763225021483,0.01936095,96203.0,96202.0,0.05572874]
["bitfinex","BTCUSD",1763225021723,0.01937032,96204.0,96203.0,0.04341874]
["bitfinex","BTCUSD",1763225022026,0.00045193,96205.0,96203.0,0.07653216]
["bitfinex","BTCUSD",1763225022223,0.00045193,96205.0,96204.0,0.08918789]
["bitfinex","BTCUSD",1763225022619,0.01982559,96205.0,96204.0,0.06420789]
["bitfinex","BTCUSD",1763225024331,0.01982559,96205.0,96204.0,0.06520789]
["bitfinex","BTCUSD",1763225024986,0.01982559,96205.0,96204.0,0.06620789]
["bitfinex","BTCUSD",1763225025211,0.01982559,96205.0,96204.0,0.08066456]
["bitfinex","BTCUSD",1763225027352,0.01982559,96205.0,96204.0,0.05987541]
["bitfinex","BTCUSD",1763225027530,0.01982559,96205.0,96204.0,0.08548082]
["bitfinex","BTCUSD",1763225028207,0.01982559,96205.0,96204.0,0.09600415]
["bitfinex","BTCUSD",1763225028815,0.01982559,96205.0,96204.0,0.07102415]
["bitfinex","BTCUSD",1763225029005,0.01982559,96205.0,96204.0,0.09600415]
["bitfinex","BTCUSD",1763225029235,0.01982559,96205.0,96204.0,0.07102415]
["bitfinex","BTCUSD",1763225029875,0.01982559,96205.0,96204.0,0.0918133]
["bitfinex","BTCUSD",1763225030079,0.01982559,96205.0,96204.0,0.08466748]
["bitfinex","BTCUSD",1763225030278,0.01982559,96205.0,96204.0,0.07102415]
["bitfinex","BTCUSD",1763225031062,0.01982559,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1763225031063,0.02609307,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1763225031671,0.02609307,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1763225032300,0.01982559,96205.0,96204.0,0.04441874]
["bitfinex","BTCUSD",1763225032502,0.01982559,96205.0,96204.0,0.04541874]
["bitfinex","BTCUSD",1763225033298,0.01982559,96205.0,96204.0,0.05825015]
["bitfinex","BTCUSD",1763225036179,0.01982559,96205.0,96204.0,0.05725015]
["bitfinex","BTCUSD",1763225036375,0.01982559,96205.0,96204.0,0.05625015]
["bitfinex","BTCUSD",1763225036581,0.01982559,96205.0,96204.0,0.05725015]
["bitfinex","BTCUSD",1763225036830,0.01982559,96205.0,96204.0,0.05825015]
["bitfinex","BTCUSD",1763225037442,0.01982559,96205.0,96204.0,0.05725015]
["bitfinex","BTCUSD",1763225037822,0.01982559,96205.0,96204.0,0.05825015]
["bitfinex","BTCUSD",1763225038032,0.01982559,96205.0,96204.0,0.05725015]
["bitfinex","BTCUSD",1763225038401,0.01982559,96205.0,96204.0,0.05825015]
["bitfinex","BTCUSD",1763225039056,0.01989337,96205.0,96204.0,0.05825015]
["bitfinex","BTCUSD",1763225040959,0.01989337,96205.0,96204.0,0.0790393]
["bitfinex","BTCUSD",1763225042635,0.01989337,96205.0,96204.0,0.05825015]
["bitfinex","BTCUSD",1763225043800,0.01989337,96205.0,96204.0,0.04541874]
["bitfinex","BTCUSD",1763225045108,0.01989337,96205.0,96204.0,0.05960826]
["bitfinex","BTCUSD",1763225045320,0.01989337,96205.0,96204.0,0.06620789]
["bitfinex","BTCUSD",1763225045524,0.01989337,96205.0,96204.0,0.0918133]
["bitfinex","BTCUSD",1763225046665,0.01989337,96205.0,96204.0,0.07102415]
["bitfinex","BTCUSD",1763225046853,0.01989337,96205.0,96204.0,0.0834365]
["bitfinex","BTCUSD",1763225048159,0.01989337,96205.0,96204.0,0.07102415]
["bitfinex","BTCUSD",1763225049380,0.00045193,96205.0,96204.0,0.07102415]
["bitfinex","BTCUSD",1763225049587,0.01989594,96205.0,96204.0,0.0918133]
["bitfinex","BTCUSD",1763225051046,0.01989594,96205.0,96204.0,0.08512632]
["bitfinex","BTCUSD",1763225051197,0.01989594,96205.0,96204.0,0.0918133]
["bitfinex","BTCUSD",1763225051606,0.01989594,96205.0,96204.0,0.11879904]
["bitfinex","BTCUSD",1763225052055,0.01989594,96205.0,96204.0,0.11779904]
["bitfinex","BTCUSD",1763225052467,0.01989594,96205.0,96204.0,0.11679904]
["bitfinex","BTCUSD",1763225052853,0.01989594,96205.0,96204.0,0.11779904]
["bitfinex","BTCUSD",1763225053200,0.00045193,96205.0,96204.0,0.11779904]
["bitfinex","BTCUSD",1763225053424,0.00045193,96205.0,96204.0,0.11879904]
["bitfinex","BTCUSD",1763225055577,0.00045193,96205.0,96204.0,0.26453312]
["bitfinex","BTCUSD",1763225055819,0.00045193,96205.0,96204.0,0.27174701]
["bitfinex","BTCUSD",1763225056026,0.00045193,96205.0,96204.0,0.24374397]
["bitfinex","BTCUSD",1763225056646,0.00045193,96205.0,96204.0,0.24174397]
["bitfinex","BTCUSD",1763225056930,0.00045193,96205.0,96204.0,0.24374397]
["bitfinex","BTCUSD",1763225057433,0.00045193,96205.0,96204.0,0.28016055]
["bitfinex","BTCUSD",1763225057733,0.00045193,96205.0,96204.0,0.24474397]
["bitfinex","BTCUSD",1763225058542,0.01340349,96239.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763225058743,0.01340349,96239.0,96238.0,0.07086874]
["bitfinex","BTCUSD",1763225059125,0.03281233,96239.0,96238.0,0.05468874]
["bitfinex","BTCUSD",1763225059537,0.01340349,96239.0,96238.0,0.05468874]
["bitfinex","BTCUSD",1763225060519,0.00024357,96239.0,96238.0,0.05468874]
["bitfinex","BTCUSD",1763225061567,0.00024357,96239.0,96238.0,0.05568874]
["bitfinex","BTCUSD",1763225061808,0.00024357,96239.0,96238.0,0.06822158]
["bitfinex","BTCUSD",1763225062011,0.00024357,96239.0,96238.0,0.06922158]
["bitfinex","BTCUSD",1763225062224,0.00024357,96239.0,96238.0,0.06822158]
["bitfinex","BTCUSD",1763225063085,0.00024357,96239.0,96238.0,0.06922158]
["bitfinex","BTCUSD",1763225063869,0.00024357,96239.0,96238.0,0.09000339]
["bitfinex","BTCUSD",1763225068117,0.00024357,96239.0,96238.0,0.06922158]
["bitfinex","BTCUSD",1763225070914,0.00024357,96239.0,96238.0,0.21495566]
["bitfinex","BTCUSD",1763225073685,0.00024357,96239.0,96238.0,0.15900408]
["bitfinex","BTCUSD",1763225074290,0.00024357,96239.0,96238.0,0.20142282]
["bitfinex","BTCUSD",1763225074670,0.00024357,96239.0,96238.0,0.20242282]
["bitfinex","BTCUSD",1763225075070,0.00024357,96239.0,96238.0,0.20142282]
["bitfinex","BTCUSD",1763225075471,0.00024357,96239.0,96238.0,0.20242282]
["bitfinex","BTCUSD",1763225075675,0.00024357,96239.0,96238.0,0.22755073]
["bitfinex","BTCUSD",1763225076927,0.00024357,96239.0,96238.0,0.08181665]
["bitfinex","BTCUSD",1763225080250,0.01961301,96239.0,96238.0,0.08181665]
["bitfinex","BTCUSD",1763225084008,0.02587016,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1763225084211,0.0494756,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1763225084595,0.02587016,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1763225084939,0.02587016,96239.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763225085078,0.02562659,96238.0,96220.0,0.01999998]
["bitfinex","BTCUSD",1763225085273,0.02562659,96237.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225085527,0.01124356,96239.0,96220.0,0.01004521]
["bitfinex","BTCUSD",1763225085528,0.02562659,96236.0,96220.0,0.01004521]
["bitfinex","BTCUSD",1763225085734,0.02562659,96235.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225086063,0.02562659,96234.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225086193,0.02562659,96233.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225086392,0.01124356,96239.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225086393,0.02562659,96232.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225086593,0.02562901,96231.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225086898,0.02562901,96230.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225087094,0.02562901,96229.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225087278,0.02562901,96228.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225087477,0.02562901,96227.0,96221.0,0.02283]
["bitfinex","BTCUSD",1763225087683,0.00024357,96239.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225087684,0.02562901,96226.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225087928,0.02562901,96225.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225088145,0.001,96236.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225088146,0.02562901,96224.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225088370,0.02562901,96223.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225089120,0.01937818,96223.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225089326,0.0256236,96223.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225089919,0.02562362,96223.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225090318,0.01937818,96223.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225092485,0.01937818,96223.0,96222.0,0.04905878]
["bitfinex","BTCUSD",1763225093673,0.01937818,96223.0,96222.0,0.02622878]
["bitfinex","BTCUSD",1763225094292,0.01937818,96223.0,96222.0,0.06964752]
["bitfinex","BTCUSD",1763225099041,0.01937818,96223.0,96222.0,0.04341874]
["bitfinex","BTCUSD",1763225100831,0.01937818,96223.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225101024,0.01937818,96222.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225101283,0.01937818,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225105546,0.01937818,96221.0,96220.0,0.06830396]
["bitfinex","BTCUSD",1763225105814,0.01937818,96221.0,96220.0,0.07631236]
["bitfinex","BTCUSD",1763225106019,0.01937818,96221.0,96220.0,0.07225805]
["bitfinex","BTCUSD",1763225106383,0.01937818,96221.0,96220.0,0.05147236]
["bitfinex","BTCUSD",1763225106581,0.01937818,96221.0,96220.0,0.04346396]
["bitfinex","BTCUSD",1763225107857,0.01937818,96221.0,96220.0,0.06424965]
["bitfinex","BTCUSD",1763225108836,0.01631094,96229.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225109061,0.01937992,96228.0,96223.0,0.04341874]
["bitfinex","BTCUSD",1763225109233,0.01937992,96228.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763225109234,0.01937992,96227.0,96225.0,0.04341874]
["bitfinex","BTCUSD",1763225109598,0.01937992,96227.0,96220.0,0.01004521]
["bitfinex","BTCUSD",1763225109599,0.01631094,96229.0,96227.0,0.04341874]
["bitfinex","BTCUSD",1763225109759,0.01631094,96229.0,96228.0,0.05232305]
["bitfinex","BTCUSD",1763225109923,0.00024357,96239.0,96228.0,0.07716305]
["bitfinex","BTCUSD",1763225110124,0.02564192,96238.0,96230.0,0.04341874]
["bitfinex","BTCUSD",1763225110425,0.02564192,96237.0,96230.0,0.05341873]
["bitfinex","BTCUSD",1763225110626,0.02564192,96236.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763225110825,0.01938684,96235.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763225111025,0.01938684,96234.0,96232.0,0.06825874]
["bitfinex","BTCUSD",1763225111230,0.01938684,96233.0,96232.0,0.06825874]
["bitfinex","BTCUSD",1763225111452,0.01938684,96233.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763225111627,0.00024357,96239.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763225111826,0.02566129,96238.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763225112026,0.02566129,96237.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763225112272,0.02566129,96236.0,96234.0,0.04341874]
["bitfinex","BTCUSD",1763225112475,0.01940128,96235.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763225112683,0.01940128,96234.0,96233.0,0.05104584]
["bitfinex","BTCUSD",1763225112901,0.01940965,96234.0,96233.0,0.0303671]
["bitfinex","BTCUSD",1763225113110,0.01940965,96238.0,96233.0,0.0076271]
["bitfinex","BTCUSD",1763225113310,0.00626589,96237.0,96233.0,0.0076271]
["bitfinex","BTCUSD",1763225113529,0.00024357,96239.0,96233.0,0.0076271]
["bitfinex","BTCUSD",1763225113530,0.01940965,96236.0,96233.0,0.0076271]
["bitfinex","BTCUSD",1763225113762,0.01940965,96235.0,96234.0,0.03420814]
["bitfinex","BTCUSD",1763225114254,0.01941489,96238.0,96236.0,0.04341874]
["bitfinex","BTCUSD",1763225114455,0.01941489,96238.0,96235.0,0.02274]
["bitfinex","BTCUSD",1763225114456,0.0194149,96238.0,96237.0,0.06147155]
["bitfinex","BTCUSD",1763225115189,0.0194149,96238.0,96237.0,0.04341874]
["bitfinex","BTCUSD",1763225117345,0.0194149,96238.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763225117551,0.00024357,96239.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225117552,0.02567743,96237.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225117752,0.02567743,96236.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225118014,0.02567743,96235.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225118182,0.02567743,96234.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225118369,0.02567743,96233.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225118570,0.02567743,96232.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225118774,0.02567743,96231.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225118999,0.02567743,96230.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225119169,0.02567743,96229.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225119511,0.02567743,96228.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225119673,0.02567743,96227.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225119878,0.02567743,96226.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225120217,0.02567743,96225.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225120377,0.0194149,96224.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225120587,0.00024357,96239.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225120588,0.0194149,96223.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225120782,0.0194149,96222.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225121418,0.0194149,96222.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225121624,0.0194149,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225123121,0.0194149,96221.0,96220.0,0.04446396]
["bitfinex","BTCUSD",1763225123323,0.0194149,96221.0,96220.0,0.04546396]
["bitfinex","BTCUSD",1763225123722,0.0194149,96221.0,96220.0,0.05231636]
["bitfinex","BTCUSD",1763225125532,0.0194149,96221.0,96220.0,0.04546396]
["bitfinex","BTCUSD",1763225127785,0.01655379,96239.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225127964,0.02566901,96238.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763225128164,0.02566901,96237.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763225128349,0.02566901,96236.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763225128549,0.02566901,96235.0,96230.0,0.01999998]
["bitfinex","BTCUSD",1763225128908,0.02566901,96234.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763225129071,0.02566901,96233.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763225129265,0.02566901,96232.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225129463,0.02566901,96231.0,96221.0,0.00865239]
["bitfinex","BTCUSD",1763225129687,0.01655379,96239.0,96220.0,0.01004521]
["bitfinex","BTCUSD",1763225129688,0.02566901,96230.0,96220.0,0.01004521]
["bitfinex","BTCUSD",1763225129851,0.02566901,96229.0,96220.0,0.0200452]
["bitfinex","BTCUSD",1763225130210,0.02566901,96228.0,96220.0,0.01004521]
["bitfinex","BTCUSD",1763225130414,0.02566901,96227.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225130562,0.02566901,96226.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225130763,0.00024357,96239.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225130764,0.02566901,96225.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225130995,0.02566901,96224.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225131167,0.02566901,96223.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225131387,0.02566901,96222.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225131589,0.02566901,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225133138,0.02666901,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225133593,0.04298129,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225133793,0.04296196,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225134190,0.04396196,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225138375,0.04395699,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225140550,0.02764471,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225142595,0.02664471,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225142812,0.02564471,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225146526,0.02564471,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225149151,0.02564471,96221.0,96220.0,0.01733862]
["bitfinex","BTCUSD",1763225149554,0.02564471,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225154429,0.04195635,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225154833,0.02564471,96221.0,96220.0,0.03514522]
["bitfinex","BTCUSD",1763225155769,0.02564471,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225158346,0.02567087,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225158513,0.02567087,96221.0,96220.0,0.02175021]
["bitfinex","BTCUSD",1763225158918,0.02567087,96221.0,96220.0,0.0425359]
["bitfinex","BTCUSD",1763225159118,0.02567087,96221.0,96220.0,0.02175021]
["bitfinex","BTCUSD",1763225160483,0.02567087,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225172660,0.04198211,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225172856,0.02567087,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225174961,0.02567087,96221.0,96220.0,0.03644522]
["bitfinex","BTCUSD",1763225175442,0.02567087,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225181340,0.02567546,96221.0,96220.0,0.01181522]
["bitfinex","BTCUSD",1763225183288,0.02567546,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225186164,0.04198775,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225186537,0.02567546,96221.0,96220.0,4.522e-05]
["bitfinex","BTCUSD",1763225191422,0.02567546,96221.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763225191613,0.02567546,96220.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225191891,0.02567546,96219.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225192083,0.02567546,96218.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225192275,0.02567546,96217.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225192404,0.02567546,96216.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225192605,0.02567546,96215.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225192811,0.02567546,96214.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225193017,0.02567546,96213.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225193220,0.02567546,96212.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225193427,0.02567546,96211.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225193620,0.0284839,96213.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225193621,0.05556604,96210.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225193828,0.02567546,96209.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225194032,0.02567546,96208.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225194235,0.02567546,96207.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225194439,0.05556604,96206.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225194675,0.02567546,96205.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225194837,0.02567546,96204.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225195050,0.02567546,96203.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225195276,0.02567546,96202.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225195478,0.02567546,96201.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225195703,0.02567546,96200.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225195906,0.02567546,96199.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225196111,0.323,96219.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225196112,0.02567546,96198.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225196308,0.001,96203.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225196309,0.02567546,96197.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225196464,0.02567546,96196.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225196684,0.02567546,96195.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225196905,0.02567546,96194.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225197086,0.02567546,96193.0,96190.0,0.01045192]
["bitfinex","BTCUSD",1763225197407,0.01228,96207.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225197408,0.02567546,96192.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225197766,0.02567546,96191.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225198366,0.03567545,96191.0,96190.0,0.00045193]
["bitfinex","BTCUSD",1763225199340,0.03567545,96191.0,96190.0,1.93e-06]
["bitfinex","BTCUSD",1763225199525,0.03567545,96191.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225199723,0.02567546,96190.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225199920,0.04199629,96189.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225200145,0.02567546,96188.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225200482,0.02567546,96187.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225200690,0.01045167,96191.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225200691,0.02567546,96186.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225200891,0.01145167,96191.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225200892,0.02567546,96185.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225201092,0.02567546,96184.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225201296,0.02567546,96183.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225201585,0.02567546,96182.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225201789,0.02567546,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225205368,0.03567545,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225207941,0.02567546,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225213472,0.04199693,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225213879,0.02567546,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225216838,0.04199625,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225217040,0.04199625,96181.0,96180.0,0.0014]
["bitfinex","BTCUSD",1763225217254,0.04199625,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225217457,0.04193972,96181.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763225217657,0.04193972,96181.0,96180.0,0.0014]
["bitfinex","BTCUSD",1763225219632,0.05826065,96181.0,96180.0,0.0014]
["bitfinex","BTCUSD",1763225221767,0.05830547,96181.0,96180.0,0.0014]
["bitfinex","BTCUSD",1763225222636,0.02566375,96181.0,96180.0,0.04481874]
["bitfinex","BTCUSD",1763225222786,0.02566375,96181.0,96180.0,0.05260816]
["bitfinex","BTCUSD",1763225224112,0.01943347,96181.0,96180.0,0.05260816]
["bitfinex","BTCUSD",1763225224949,0.01891621,96181.0,96180.0,0.05260816]
["bitfinex","BTCUSD",1763225226011,0.01891621,96181.0,96180.0,0.0734025]
["bitfinex","BTCUSD",1763225226615,0.01891621,96181.0,96180.0,0.09231871]
["bitfinex","BTCUSD",1763225227058,0.01891621,96181.0,96180.0,0.07152437]
["bitfinex","BTCUSD",1763225227846,0.01891621,96181.0,96180.0,0.07052437]
["bitfinex","BTCUSD",1763225228376,0.01891621,96181.0,96180.0,0.07152437]
["bitfinex","BTCUSD",1763225228778,0.01891621,96181.0,96180.0,0.07252437]
["bitfinex","BTCUSD",1763225229137,0.01891621,96181.0,96180.0,0.07152437]
["bitfinex","BTCUSD",1763225229808,0.01891621,96181.0,96180.0,0.07252437]
["bitfinex","BTCUSD",1763225230425,0.01891621,96181.0,96180.0,0.09331871]
["bitfinex","BTCUSD",1763225232182,0.01631909,96182.0,96181.0,0.06777874]
["bitfinex","BTCUSD",1763225232381,0.01631909,96182.0,96181.0,0.10156873]
["bitfinex","BTCUSD",1763225232582,0.01631909,96182.0,96181.0,0.07720873]
["bitfinex","BTCUSD",1763225233434,0.01631909,96182.0,96181.0,0.07820873]
["bitfinex","BTCUSD",1763225233617,0.01631909,96182.0,96181.0,0.05741461]
["bitfinex","BTCUSD",1763225234020,0.01631909,96182.0,96181.0,0.07920873]
["bitfinex","BTCUSD",1763225236154,0.00045168,96191.0,96190.0,0.07145874]
["bitfinex","BTCUSD",1763225236365,0.00045168,96191.0,96190.0,0.07860461]
["bitfinex","BTCUSD",1763225236568,0.00045168,96191.0,96190.0,0.06253461]
["bitfinex","BTCUSD",1763225236776,0.00045168,96191.0,96190.0,0.08145082]
["bitfinex","BTCUSD",1763225237169,0.01985703,96191.0,96190.0,0.08145082]
["bitfinex","BTCUSD",1763225237371,0.01985703,96191.0,96190.0,0.08245082]
["bitfinex","BTCUSD",1763225237549,0.01985703,96191.0,96190.0,0.08345082]
["bitfinex","BTCUSD",1763225239301,0.03617528,96191.0,96190.0,0.08345082]
["bitfinex","BTCUSD",1763225239474,0.0524934,96191.0,96190.0,0.08345082]
["bitfinex","BTCUSD",1763225240042,0.03617792,96191.0,96190.0,0.08345082]
["bitfinex","BTCUSD",1763225242654,0.03617792,96191.0,96190.0,0.07630495]
["bitfinex","BTCUSD",1763225244052,0.03618796,96191.0,96190.0,0.07630495]
["bitfinex","BTCUSD",1763225244255,0.01676993,96191.0,96190.0,0.07630495]
["bitfinex","BTCUSD",1763225244389,0.01676993,96191.0,96190.0,0.09709713]
["bitfinex","BTCUSD",1763225244801,0.00045168,96191.0,96190.0,0.09709713]
["bitfinex","BTCUSD",1763225245010,0.00045168,96191.0,96190.0,0.12257725]
["bitfinex","BTCUSD",1763225245216,0.00045168,96191.0,96190.0,0.26831133]
["bitfinex","BTCUSD",1763225245415,0.00045168,96191.0,96190.0,0.24651915]
["bitfinex","BTCUSD",1763225246087,0.00045168,96191.0,96190.0,0.24551915]
["bitfinex","BTCUSD",1763225246243,0.00045168,96191.0,96190.0,0.24651915]
["bitfinex","BTCUSD",1763225246412,0.00045168,96191.0,96190.0,0.28591862]
["bitfinex","BTCUSD",1763225246615,0.00045168,96191.0,96190.0,0.28291862]
["bitfinex","BTCUSD",1763225247182,0.00045168,96191.0,96190.0,0.24951915]
["bitfinex","BTCUSD",1763225247380,0.0129914,96260.0,96190.0,0.24951915]
["bitfinex","BTCUSD",1763225247381,0.0129914,96260.0,96231.0,0.04341874]
["bitfinex","BTCUSD",1763225247581,0.00037911,96239.0,96238.0,0.02804]
["bitfinex","BTCUSD",1763225247757,0.026052,96239.0,96238.0,0.01197]
["bitfinex","BTCUSD",1763225248161,0.03611483,96239.0,96238.0,0.01197]
["bitfinex","BTCUSD",1763225249939,0.03611483,96239.0,96238.0,0.01397]
["bitfinex","BTCUSD",1763225250140,0.03611483,96239.0,96238.0,0.02090587]
["bitfinex","BTCUSD",1763225251672,0.03611483,96239.0,96238.0,0.04415587]
["bitfinex","BTCUSD",1763225252659,0.03611483,96239.0,96238.0,0.06432461]
["bitfinex","BTCUSD",1763225258198,0.01980498,96239.0,96238.0,0.06432461]
["bitfinex","BTCUSD",1763225258404,0.01980498,96239.0,96238.0,0.08510642]
["bitfinex","BTCUSD",1763225261768,0.01980498,96239.0,96238.0,0.2308405]
["bitfinex","BTCUSD",1763225261967,0.01980498,96239.0,96238.0,0.21005869]
["bitfinex","BTCUSD",1763225262865,0.01980498,96239.0,96238.0,0.2308405]
["bitfinex","BTCUSD",1763225263035,0.01980498,96239.0,96238.0,0.21005869]
["bitfinex","BTCUSD",1763225263244,0.01980498,96239.0,96238.0,0.22986367]
["bitfinex","BTCUSD",1763225263931,0.00037911,96239.0,96238.0,0.22986367]
["bitfinex","BTCUSD",1763225264126,0.01973789,96239.0,96238.0,0.22986367]
["bitfinex","BTCUSD",1763225265125,0.00037911,96239.0,96238.0,0.22986367]
["bitfinex","BTCUSD",1763225266249,0.01630723,96298.0,96260.0,0.04341874]
["bitfinex","BTCUSD",1763225266445,0.02558646,96279.0,96270.0,0.01999998]
["bitfinex","BTCUSD",1763225266646,0.00033559,96280.0,96270.0,0.01999998]
["bitfinex","BTCUSD",1763225266647,0.02558646,96278.0,96270.0,0.01999998]
["bitfinex","BTCUSD",1763225266993,0.00033559,96280.0,96271.0,0.01127]
["bitfinex","BTCUSD",1763225266994,0.02558646,96277.0,96271.0,0.01127]
["bitfinex","BTCUSD",1763225267148,0.02558646,96276.0,96272.0,0.02325]
["bitfinex","BTCUSD",1763225267357,0.00033559,96280.0,96272.0,0.02325]
["bitfinex","BTCUSD",1763225267358,0.02558646,96275.0,96272.0,0.02325]
["bitfinex","BTCUSD",1763225267567,0.02558646,96274.0,96273.0,0.005452]
["bitfinex","BTCUSD",1763225267768,0.02558646,96274.0,96273.0,0.04887074]
["bitfinex","BTCUSD",1763225268175,0.02653333,96274.0,96273.0,0.04887074]
["bitfinex","BTCUSD",1763225268423,0.02030577,96274.0,96273.0,0.04887074]
["bitfinex","BTCUSD",1763225269378,0.03660962,96274.0,96273.0,0.04887074]
["bitfinex","BTCUSD",1763225271035,0.03660962,96274.0,96273.0,0.04987074]
["bitfinex","BTCUSD",1763225272510,0.03660962,96274.0,96273.0,0.19560482]
["bitfinex","BTCUSD",1763225273784,0.02030577,96274.0,96273.0,0.19560482]
["bitfinex","BTCUSD",1763225273993,0.02030577,96274.0,96273.0,0.21637907]
["bitfinex","BTCUSD",1763225274149,0.02030577,96274.0,96273.0,0.19560482]
["bitfinex","BTCUSD",1763225274351,0.02030577,96274.0,96273.0,0.21537907]
["bitfinex","BTCUSD",1763225274550,0.02030577,96274.0,96273.0,0.19460482]
["bitfinex","BTCUSD",1763225274782,0.02030577,96274.0,96273.0,0.21837907]
["bitfinex","BTCUSD",1763225275438,0.02030577,96274.0,96273.0,0.07264499]
["bitfinex","BTCUSD",1763225277904,0.02030577,96274.0,96273.0,0.09295076]
["bitfinex","BTCUSD",1763225278110,0.0163008,96296.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763225278340,0.01675259,96296.0,96295.0,0.15942314]
["bitfinex","BTCUSD",1763225278536,0.01139604,96319.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225278732,0.00623772,96318.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225278932,0.00623772,96317.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763225279133,0.00013548,96319.0,96312.0,0.02325]
["bitfinex","BTCUSD",1763225279134,0.00623772,96316.0,96315.0,0.04341874]
["bitfinex","BTCUSD",1763225280999,0.00623772,96316.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763225281202,0.01150539,96319.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763225281203,0.00623772,96315.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763225281332,0.01150539,96319.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225281333,0.00123772,96314.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225281515,0.01150539,96319.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763225281920,0.01150539,96319.0,96312.0,0.00652487]
["bitfinex","BTCUSD",1763225281921,0.01150539,96319.0,96315.0,0.04341874]
["bitfinex","BTCUSD",1763225282376,0.01150539,96319.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763225282899,0.02780354,96319.0,96318.0,0.06747874]
["bitfinex","BTCUSD",1763225283225,0.02780354,96319.0,96318.0,0.04341874]
["bitfinex","BTCUSD",1763225284071,0.02780354,96319.0,96318.0,0.0748791]
["bitfinex","BTCUSD",1763225284274,0.02780354,96319.0,96318.0,0.0508191]
["bitfinex","BTCUSD",1763225284475,0.02902014,96319.0,96318.0,0.0508191]
["bitfinex","BTCUSD",1763225286093,0.02902014,96319.0,96318.0,0.04341874]
["bitfinex","BTCUSD",1763225286494,0.02902014,96319.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225286672,0.02780354,96319.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225286878,0.01629876,96318.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225287279,0.02780354,96319.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225287499,0.02780354,96319.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763225288599,0.02780354,96319.0,96310.0,0.02182999]
["bitfinex","BTCUSD",1763225288762,0.02780354,96319.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225289571,0.02780354,96319.0,96310.0,0.02182999]
["bitfinex","BTCUSD",1763225289572,0.02780354,96319.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225289774,0.02780354,96319.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225290150,0.04340733,96318.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225290349,0.04340733,96318.0,96287.0,0.02406]
["bitfinex","BTCUSD",1763225290350,0.01934733,96317.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225290544,0.02406,96318.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225290545,0.04560414,96316.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225290828,0.02406,96318.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225290829,0.01934733,96315.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225290958,0.01934733,96314.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225291165,0.01934733,96313.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225291374,0.01934733,96312.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225291575,0.01934733,96311.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225291773,0.01934733,96310.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225291974,0.01934733,96309.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225292213,0.01934733,96308.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225292361,0.0007301,96301.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225292565,0.02007743,96301.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225292975,0.03637891,96301.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225293194,0.02007743,96301.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225293420,0.02581439,96301.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225296954,0.02581439,96301.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763225297151,0.02508429,96300.0,96290.0,0.01999998]
["bitfinex","BTCUSD",1763225297353,0.00048678,96292.0,96283.0,0.04341874]
["bitfinex","BTCUSD",1763225297564,0.02508429,96291.0,96283.0,0.04341874]
["bitfinex","BTCUSD",1763225297768,0.0235,96306.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225297769,0.02508429,96290.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225297984,0.02508429,96289.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225298149,0.02508429,96288.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225298348,0.02508429,96287.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225298548,0.01136991,96319.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225298549,0.02508429,96286.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225298803,0.02508429,96285.0,96282.0,0.01183]
["bitfinex","BTCUSD",1763225298991,0.02625681,96323.0,96282.0,0.01228179]
["bitfinex","BTCUSD",1763225298992,0.02508429,96284.0,96282.0,0.01228179]
["bitfinex","BTCUSD",1763225299164,0.02508429,96283.0,96282.0,0.01228179]
["bitfinex","BTCUSD",1763225299704,0.02508429,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225299911,0.02508429,96283.0,96282.0,0.00245179]
["bitfinex","BTCUSD",1763225300057,0.02508429,96283.0,96282.0,0.00145179]
["bitfinex","BTCUSD",1763225300563,0.04138724,96283.0,96282.0,0.00145179]
["bitfinex","BTCUSD",1763225300764,0.04138724,96283.0,96282.0,0.00245179]
["bitfinex","BTCUSD",1763225301092,0.02508429,96283.0,96282.0,0.00245179]
["bitfinex","BTCUSD",1763225301277,0.02508429,96283.0,96282.0,0.00145179]
["bitfinex","BTCUSD",1763225301475,0.02508429,96283.0,96282.0,0.00245179]
["bitfinex","BTCUSD",1763225301884,0.02508429,96283.0,96282.0,0.00145179]
["bitfinex","BTCUSD",1763225302311,0.02508429,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225302847,0.04508427,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225303906,0.06138874,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225305019,0.06146756,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225308297,0.06171097,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225311417,0.04171099,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225312735,0.05801448,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225313531,0.04171001,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225316077,0.05801447,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225316879,0.07801445,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225318789,0.05801447,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225321122,0.05801447,96283.0,96282.0,0.00691622]
["bitfinex","BTCUSD",1763225322012,0.05801447,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225323120,0.04171098,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225327556,0.02540652,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225329340,0.02545975,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225330602,0.04176295,96283.0,96282.0,0.00045179]
["bitfinex","BTCUSD",1763225333406,0.04176295,96283.0,96282.0,0.00805031]
["bitfinex","BTCUSD",1763225334434,0.02545975,96283.0,96282.0,0.00805031]
["bitfinex","BTCUSD",1763225337005,0.02545975,96283.0,96282.0,0.05146905]
["bitfinex","BTCUSD",1763225337245,0.00024341,96283.0,96282.0,0.07224136]
["bitfinex","BTCUSD",1763225337478,0.00024341,96283.0,96282.0,0.05146905]
["bitfinex","BTCUSD",1763225337688,0.00024341,96283.0,96282.0,0.07224136]
["bitfinex","BTCUSD",1763225338486,0.00024341,96283.0,96282.0,0.07324136]
["bitfinex","BTCUSD",1763225338920,0.00024341,96283.0,96282.0,0.07424136]
["bitfinex","BTCUSD",1763225339291,0.00024341,96283.0,96282.0,0.07324136]
["bitfinex","BTCUSD",1763225339730,0.00024341,96283.0,96282.0,0.07424136]
["bitfinex","BTCUSD",1763225341133,0.00024341,96283.0,96282.0,0.08138359]
["bitfinex","BTCUSD",1763225341335,0.00024341,96283.0,96282.0,0.10225189]
["bitfinex","BTCUSD",1763225341533,0.00024341,96283.0,96282.0,0.07424136]
["bitfinex","BTCUSD",1763225341740,0.00024341,96283.0,96282.0,0.07324136]
["bitfinex","BTCUSD",1763225341956,0.00024341,96283.0,96282.0,0.07224136]
["bitfinex","BTCUSD",1763225342162,0.00024341,96283.0,96282.0,0.07324136]
["bitfinex","BTCUSD",1763225342363,0.00024341,96283.0,96282.0,0.07424136]
["bitfinex","BTCUSD",1763225342537,0.00024341,96283.0,96282.0,0.07324136]
["bitfinex","BTCUSD",1763225342757,0.00024341,96283.0,96282.0,0.07224136]
["bitfinex","BTCUSD",1763225343106,0.00024341,96283.0,96282.0,0.05346905]
["bitfinex","BTCUSD",1763225343903,0.00024341,96283.0,96282.0,0.05546905]
["bitfinex","BTCUSD",1763225344116,0.00024341,96283.0,96282.0,0.07176981]
["bitfinex","BTCUSD",1763225344309,0.00024341,96283.0,96282.0,0.02075255]
["bitfinex","BTCUSD",1763225344514,0.00024341,96283.0,96282.0,0.00445179]
["bitfinex","BTCUSD",1763225344668,0.00024341,96283.0,96282.0,0.04387053]
["bitfinex","BTCUSD",1763225344879,0.00024341,96283.0,96282.0,0.04487053]
["bitfinex","BTCUSD",1763225345085,0.00024341,96283.0,96282.0,0.05218366]
["bitfinex","BTCUSD",1763225346346,0.01630076,96309.0,96282.0,0.05218366]
["bitfinex","BTCUSD",1763225346347,0.01154417,96309.0,96282.0,0.05218366]
["bitfinex","BTCUSD",1763225346571,0.01154417,96309.0,96292.0,0.04341874]
["bitfinex","BTCUSD",1763225346572,0.02520675,96308.0,96292.0,0.04341874]
["bitfinex","BTCUSD",1763225346798,0.02520675,96307.0,96292.0,0.04341874]
["bitfinex","BTCUSD",1763225347019,0.02520675,96306.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225347237,0.02520675,96305.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225347453,0.01154417,96309.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225347454,0.01942055,96304.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225347673,0.01942055,96303.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225347889,0.01942055,96302.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225348318,0.01942055,96308.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225348561,0.00578793,96307.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225348785,0.02520848,96306.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225348987,0.02520848,96305.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225349205,0.02520848,96304.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225349418,0.01942055,96303.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225349566,0.01154417,96309.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225349567,0.01942055,96302.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225349949,0.01942055,96308.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225350154,0.02520875,96307.0,96301.0,0.01247]
["bitfinex","BTCUSD",1763225350365,0.02520875,96306.0,96301.0,0.03614]
["bitfinex","BTCUSD",1763225350563,0.01942055,96305.0,96302.0,0.020768]
["bitfinex","BTCUSD",1763225350764,0.01180368,96320.0,96302.0,0.020768]
["bitfinex","BTCUSD",1763225350765,0.01180368,96320.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225350969,0.02521918,96319.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225351167,0.02521918,96318.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225351411,0.01180368,96320.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225351412,0.02521918,96317.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225351711,0.02521918,96316.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225351905,0.02521918,96315.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225352067,0.02521918,96314.0,96310.0,0.01173]
["bitfinex","BTCUSD",1763225352407,0.01942981,96313.0,96311.0,0.02321]
["bitfinex","BTCUSD",1763225352605,0.01942981,96312.0,96311.0,0.04397605]
["bitfinex","BTCUSD",1763225352813,0.02021386,96312.0,96311.0,0.04954666]
["bitfinex","BTCUSD",1763225352960,0.02021386,96312.0,96311.0,0.02633666]
["bitfinex","BTCUSD",1763225353161,0.02021386,96312.0,96311.0,0.0697554]
["bitfinex","BTCUSD",1763225353621,0.02034932,96312.0,96311.0,0.04898935]
["bitfinex","BTCUSD",1763225354512,0.02034932,96312.0,96311.0,0.0697554]
["bitfinex","BTCUSD",1763225355619,0.02034932,96312.0,96311.0,0.04898935]
["bitfinex","BTCUSD",1763225356071,0.02034932,96312.0,96311.0,0.0697554]
["bitfinex","BTCUSD",1763225356308,0.03664772,96312.0,96311.0,0.0697554]
["bitfinex","BTCUSD",1763225356522,0.03664772,96312.0,96311.0,0.04898935]
["bitfinex","BTCUSD",1763225357150,0.01721791,96312.0,96311.0,0.04898935]
["bitfinex","BTCUSD",1763225357368,0.03664005,96312.0,96311.0,0.04898935]
["bitfinex","BTCUSD",1763225360119,0.03664005,96312.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225360975,0.02034165,96312.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225361552,0.02034165,96312.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225361755,0.02520976,96311.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225361956,0.00013546,96312.0,96291.0,0.01173]
["bitfinex","BTCUSD",1763225361957,0.02520976,96310.0,96291.0,0.01173]
["bitfinex","BTCUSD",1763225362158,0.02520976,96309.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225362497,0.00013546,96312.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225362498,0.02520976,96308.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225362702,0.02520976,96307.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225362855,0.02520976,96306.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225363062,0.02520976,96305.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225363297,0.02520976,96304.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225363560,0.02520976,96303.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225363782,0.00578762,96302.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225364008,0.01942214,96301.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225364223,0.00013546,96312.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225364224,0.04151158,96300.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225364426,0.02520976,96299.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225364671,0.00013546,96312.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225364672,0.02520976,96298.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225364872,0.02520976,96297.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225365044,0.00013546,96312.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225365045,0.02520976,96296.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225365245,0.02520976,96295.0,96290.0,0.01999998]
["bitfinex","BTCUSD",1763225365462,0.02520976,96294.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225365657,0.02520976,96293.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225365866,0.02520976,96292.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225366060,0.02520976,96291.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763225367263,0.02520976,96291.0,96281.0,0.01173]
["bitfinex","BTCUSD",1763225367488,0.02520976,96291.0,96282.0,0.02077231]
["bitfinex","BTCUSD",1763225367489,0.02520976,96290.0,96282.0,0.02077231]
["bitfinex","BTCUSD",1763225367628,0.02520976,96289.0,96282.0,0.02077231]
["bitfinex","BTCUSD",1763225367997,0.02520976,96288.0,96282.0,0.02077231]
["bitfinex","BTCUSD",1763225368149,0.01942214,96287.0,96282.0,0.02077231]
["bitfinex","BTCUSD",1763225368345,0.01942214,96286.0,96282.0,0.02077231]
["bitfinex","BTCUSD",1763225368552,0.01942214,96285.0,96283.0,0.00822272]
["bitfinex","BTCUSD",1763225368754,0.01942214,96284.0,96283.0,0.00822272]
["bitfinex","BTCUSD",1763225368963,0.01942214,96290.0,96283.0,0.00822272]
["bitfinex","BTCUSD",1763225369177,0.00578639,96289.0,96281.0,0.01173]
["bitfinex","BTCUSD",1763225369423,0.03260503,96291.0,96289.0,0.02731]
["bitfinex","BTCUSD",1763225369617,0.03260503,96291.0,96290.0,0.01558]
["bitfinex","BTCUSD",1763225369774,0.05781163,96291.0,96290.0,0.01558]
["bitfinex","BTCUSD",1763225371774,0.05781163,96291.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225371982,0.0252066,96290.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225372315,0.0252066,96289.0,96282.0,0.05093361]
["bitfinex","BTCUSD",1763225372515,0.01942106,96288.0,96282.0,0.05093361]
["bitfinex","BTCUSD",1763225372675,0.01942106,96287.0,96282.0,0.05093361]
["bitfinex","BTCUSD",1763225372875,0.01942106,96286.0,96282.0,0.05093361]
["bitfinex","BTCUSD",1763225373083,0.01942106,96286.0,96281.0,0.01173]
["bitfinex","BTCUSD",1763225373084,0.01942106,96285.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225373883,0.01942106,96285.0,96284.0,0.06722874]
["bitfinex","BTCUSD",1763225375487,0.01942106,96285.0,96284.0,0.06922874]
["bitfinex","BTCUSD",1763225375908,0.01942106,96285.0,96284.0,0.002]
["bitfinex","BTCUSD",1763225377295,0.01940817,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1763225378734,0.01940817,96285.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763225378975,0.01940817,96284.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763225379273,0.01940817,96283.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763225379483,0.00024338,96292.0,96280.0,0.02525038]
["bitfinex","BTCUSD",1763225379657,0.02519485,96291.0,96280.0,0.02525038]
["bitfinex","BTCUSD",1763225379819,0.01941217,96290.0,96280.0,0.02525038]
["bitfinex","BTCUSD",1763225380021,0.01941217,96289.0,96280.0,0.02525038]
["bitfinex","BTCUSD",1763225380252,0.01941217,96288.0,96280.0,0.01999998]
["bitfinex","BTCUSD",1763225380454,0.01630262,96287.0,96280.0,0.02045177]
["bitfinex","BTCUSD",1763225380668,0.01941217,96286.0,96280.0,0.02045177]
["bitfinex","BTCUSD",1763225383718,0.01941217,96286.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225383912,0.01941217,96286.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225384137,0.01941217,96286.0,96285.0,0.06222079]
["bitfinex","BTCUSD",1763225384544,0.01941217,96286.0,96285.0,0.03841079]
["bitfinex","BTCUSD",1763225386652,0.01941217,96286.0,96285.0,0.01763913]
["bitfinex","BTCUSD",1763225387649,0.01941217,96286.0,96285.0,0.03841079]
["bitfinex","BTCUSD",1763225388146,0.01941217,96286.0,96285.0,0.01763913]
["bitfinex","BTCUSD",1763225388702,0.01941217,96286.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225390386,0.00581246,96285.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225390591,0.01941217,96284.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225390793,0.01941217,96283.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225390940,0.01941217,96286.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225391138,0.00024338,96292.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225391139,0.02522463,96285.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225391344,0.02522463,96285.0,96284.0,0.06419062]
["bitfinex","BTCUSD",1763225392583,0.02522463,96285.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225393311,0.02522463,96285.0,96284.0,0.06419062]
["bitfinex","BTCUSD",1763225393879,0.02523129,96285.0,96284.0,0.08800062]
["bitfinex","BTCUSD",1763225394104,0.02523129,96285.0,96284.0,0.10231986]
["bitfinex","BTCUSD",1763225394482,0.01941217,96285.0,96284.0,0.07850986]
["bitfinex","BTCUSD",1763225394686,0.01630174,96285.0,96284.0,0.10231986]
["bitfinex","BTCUSD",1763225394917,0.01941217,96285.0,96284.0,0.10231986]
["bitfinex","BTCUSD",1763225395116,0.01941217,96291.0,96284.0,0.10231986]
["bitfinex","BTCUSD",1763225395344,0.02523177,96290.0,96284.0,0.06722874]
["bitfinex","BTCUSD",1763225395554,0.02523177,96289.0,96285.0,0.02381]
["bitfinex","BTCUSD",1763225395686,0.00024338,96292.0,96286.0,0.04341874]
["bitfinex","BTCUSD",1763225395687,0.01941217,96288.0,96286.0,0.04341874]
["bitfinex","BTCUSD",1763225395892,0.00024338,96292.0,96286.0,0.04341874]
["bitfinex","BTCUSD",1763225395893,0.01941217,96287.0,96286.0,0.04341874]
["bitfinex","BTCUSD",1763225396094,0.00024338,96292.0,96281.0,0.1003744]
["bitfinex","BTCUSD",1763225396095,0.00024338,96292.0,96288.0,0.04341874]
["bitfinex","BTCUSD",1763225396274,0.00024338,96292.0,96287.0,0.02381]
["bitfinex","BTCUSD",1763225396275,0.00024338,96292.0,96290.0,0.07212874]
["bitfinex","BTCUSD",1763225396482,0.00024338,96292.0,96290.0,0.05567874]
["bitfinex","BTCUSD",1763225396675,0.00024338,96292.0,96291.0,0.06722874]
["bitfinex","BTCUSD",1763225397096,0.00024338,96292.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763225397320,0.00024338,96292.0,96291.0,0.06170263]
["bitfinex","BTCUSD",1763225397515,0.00024338,96292.0,96291.0,0.07300706]
["bitfinex","BTCUSD",1763225398982,0.00024338,96292.0,96291.0,0.07400706]
["bitfinex","BTCUSD",1763225399261,0.00024338,96292.0,96291.0,0.07500706]
["bitfinex","BTCUSD",1763225400483,0.00024338,96292.0,96291.0,0.05672317]
["bitfinex","BTCUSD",1763225401493,0.00024338,96292.0,96291.0,0.05572317]
["bitfinex","BTCUSD",1763225401697,0.00024338,96292.0,96291.0,0.05472317]
["bitfinex","BTCUSD",1763225401897,0.00024338,96292.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763225402099,0.00024338,96292.0,96291.0,0.04441874]
["bitfinex","BTCUSD",1763225402300,0.00024338,96292.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763225402500,0.00024338,96292.0,96291.0,0.06518911]
["bitfinex","BTCUSD",1763225402713,0.00024338,96292.0,96291.0,0.06618911]
["bitfinex","BTCUSD",1763225402934,0.00024338,96292.0,96291.0,0.06843076]
["bitfinex","BTCUSD",1763225403271,0.00024338,96292.0,96291.0,0.07683572]
["bitfinex","BTCUSD",1763225405336,0.00024338,96292.0,96291.0,0.22283572]
["bitfinex","BTCUSD",1763225405501,0.00024338,96292.0,96291.0,0.20206535]
["bitfinex","BTCUSD",1763225410209,0.00024338,96292.0,96291.0,0.31176535]
["bitfinex","BTCUSD",1763225410639,0.00024338,96292.0,96291.0,0.21836734]
["bitfinex","BTCUSD",1763225411114,0.00024338,96292.0,96291.0,0.15664661]
["bitfinex","BTCUSD",1763225411328,0.00024338,96292.0,96291.0,0.15864661]
["bitfinex","BTCUSD",1763225411563,0.00024338,96292.0,96291.0,0.20206535]
["bitfinex","BTCUSD",1763225411814,0.00024338,96292.0,96291.0,0.20006535]
["bitfinex","BTCUSD",1763225412062,0.00024338,96292.0,96291.0,0.20106535]
["bitfinex","BTCUSD",1763225412252,0.00024338,96292.0,96291.0,0.20206535]
["bitfinex","BTCUSD",1763225412477,0.00024338,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1763225413363,0.00024338,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1763225414330,0.00024338,96292.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225414550,0.00024338,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1763225414744,0.00024338,96292.0,96282.0,0.04341874]
["bitfinex","BTCUSD",1763225414901,0.00024338,96292.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225415523,0.00024338,96292.0,96284.0,0.06790874]
["bitfinex","BTCUSD",1763225415769,0.00024338,96292.0,96286.0,0.04341874]
["bitfinex","BTCUSD",1763225416096,0.00024338,96292.0,96291.0,0.07082874]
["bitfinex","BTCUSD",1763225416306,0.00024338,96292.0,96291.0,0.05516874]
["bitfinex","BTCUSD",1763225416452,0.00024338,96292.0,96291.0,0.06521174]
["bitfinex","BTCUSD",1763225417269,0.00024338,96292.0,96291.0,0.0857928]
["bitfinex","BTCUSD",1763225417987,0.00024338,96292.0,96291.0,0.0867928]
["bitfinex","BTCUSD",1763225418318,0.00024338,96292.0,96291.0,0.06721174]
["bitfinex","BTCUSD",1763225419781,0.00024338,96292.0,96291.0,0.06621174]
["bitfinex","BTCUSD",1763225420291,0.00024338,96292.0,96291.0,0.06521174]
["bitfinex","BTCUSD",1763225420495,0.01970546,96292.0,96291.0,0.06521174]
["bitfinex","BTCUSD",1763225421495,0.01970546,96292.0,96291.0,0.010043]
["bitfinex","BTCUSD",1763225421845,0.01970546,96292.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225422061,0.01946208,96291.0,96284.0,0.04341874]
["bitfinex","BTCUSD",1763225422282,0.01946208,96291.0,96286.0,0.04341874]
["bitfinex","BTCUSD",1763225422499,0.01946208,96291.0,96290.0,0.05907874]
["bitfinex","BTCUSD",1763225422722,0.01946208,96291.0,96290.0,0.04341874]
["bitfinex","BTCUSD",1763225422931,0.00024338,96292.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763225423136,0.01971119,96292.0,96291.0,0.08462286]
["bitfinex","BTCUSD",1763225423327,0.01971119,96292.0,96291.0,0.08834249]
["bitfinex","BTCUSD",1763225423980,0.03601193,96292.0,96291.0,0.06385249]
["bitfinex","BTCUSD",1763225424192,0.01971119,96292.0,96291.0,0.06385249]
["bitfinex","BTCUSD",1763225427069,0.03601193,96292.0,96291.0,0.06385249]
["bitfinex","BTCUSD",1763225429178,0.03601193,96292.0,96291.0,0.05516874]
["bitfinex","BTCUSD",1763225432767,0.03601193,96292.0,96291.0,0.07905874]
["bitfinex","BTCUSD",1763225432948,0.03601193,96292.0,96291.0,0.05516874]
["bitfinex","BTCUSD",1763225434341,0.03601193,96292.0,96291.0,0.01175]
["bitfinex","BTCUSD",1763225437292,0.02559151,96292.0,96291.0,0.01175]
["bitfinex","BTCUSD",1763225440666,0.04189328,96292.0,96291.0,0.01175]
["bitfinex","BTCUSD",1763225450280,0.04189328,96292.0,96291.0,0.03564]
["bitfinex","BTCUSD",1763225450687,0.02559151,96292.0,96291.0,0.01175]
["bitfinex","BTCUSD",1763225451055,0.02559151,96292.0,96291.0,0.03564]
["bitfinex","BTCUSD",1763225451395,0.02559151,96292.0,96291.0,0.01175]
["bitfinex","BTCUSD",1763225454110,0.04189345,96292.0,96291.0,0.03564]
["bitfinex","BTCUSD",1763225454699,0.04189345,96292.0,96291.0,0.01175]
["bitfinex","BTCUSD",1763225461277,0.04192961,96292.0,96291.0,0.01175]
["bitfinex","BTCUSD",1763225462712,0.04192961,96292.0,96280.0,0.01045178]
["bitfinex","BTCUSD",1763225462912,0.02538429,96291.0,96280.0,0.01045178]
["bitfinex","BTCUSD",1763225463112,0.02538429,96290.0,96281.0,0.02252]
["bitfinex","BTCUSD",1763225463315,0.02538429,96289.0,96281.0,0.02802518]
["bitfinex","BTCUSD",1763225463515,0.02538429,96288.0,96281.0,0.02802518]
["bitfinex","BTCUSD",1763225463724,0.02538429,96287.0,96282.0,0.03285231]
["bitfinex","BTCUSD",1763225463920,0.02538429,96286.0,96283.0,0.04329209]
["bitfinex","BTCUSD",1763225464119,0.02538429,96285.0,96283.0,0.04329209]
["bitfinex","BTCUSD",1763225464374,0.00024338,96292.0,96284.0,0.0318609]
["bitfinex","BTCUSD",1763225464584,0.02539136,96291.0,96285.0,0.02077166]
["bitfinex","BTCUSD",1763225464804,0.02539136,96290.0,96285.0,0.05537166]
["bitfinex","BTCUSD",1763225464980,0.02539136,96289.0,96286.0,0.02252]
["bitfinex","BTCUSD",1763225465185,0.02539136,96288.0,96286.0,0.02252]
["bitfinex","BTCUSD",1763225465363,0.02539136,96287.0,96286.0,0.02252]
["bitfinex","BTCUSD",1763225465954,0.04169384,96287.0,96286.0,0.02252]
["bitfinex","BTCUSD",1763225466182,0.02539136,96287.0,96286.0,0.02923318]
["bitfinex","BTCUSD",1763225466608,0.02539136,96287.0,96286.0,0.00671318]
["bitfinex","BTCUSD",1763225466807,0.02539136,96287.0,96285.0,0.01208]
["bitfinex","BTCUSD",1763225467007,0.00024338,96292.0,96285.0,0.01208]
["bitfinex","BTCUSD",1763225467008,0.02539136,96286.0,96285.0,0.01208]
["bitfinex","BTCUSD",1763225468447,0.0253909,96286.0,96285.0,0.01208]
["bitfinex","BTCUSD",1763225468581,0.02539034,96286.0,96285.0,0.01208]
["bitfinex","BTCUSD",1763225472662,0.02539034,96286.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225472870,0.02539034,96285.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225473068,0.01630258,96287.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225473069,0.02539034,96284.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225473394,0.02539034,96283.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225473626,0.02539034,96282.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225473838,0.02539034,96281.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225475425,0.02639034,96281.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225476960,0.03946034,96281.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225477160,0.02739034,96281.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225477530,0.02639034,96281.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225477673,0.02539034,96281.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225478505,0.02539034,96281.0,96280.0,0.02460179]
["bitfinex","BTCUSD",1763225479509,0.04169438,96281.0,96280.0,0.02460179]
["bitfinex","BTCUSD",1763225479931,0.02539034,96281.0,96280.0,0.02460179]
["bitfinex","BTCUSD",1763225480744,0.04169449,96281.0,96280.0,0.02460179]
["bitfinex","BTCUSD",1763225488241,0.04169449,96281.0,96280.0,0.03034639]
["bitfinex","BTCUSD",1763225488414,0.03580785,96281.0,96280.0,0.03034639]
["bitfinex","BTCUSD",1763225488620,0.03580785,96281.0,96280.0,0.00619639]
["bitfinex","BTCUSD",1763225489291,0.0416862,96281.0,96280.0,0.00619639]
["bitfinex","BTCUSD",1763225490204,0.03580785,96281.0,96280.0,0.00619639]
["bitfinex","BTCUSD",1763225491052,0.0195037,96281.0,96280.0,0.00619639]
["bitfinex","BTCUSD",1763225491823,0.0195037,96281.0,96280.0,0.02696913]
["bitfinex","BTCUSD",1763225493476,0.03580614,96281.0,96280.0,0.02696913]
["bitfinex","BTCUSD",1763225493658,0.0195037,96281.0,96280.0,0.02696913]
["bitfinex","BTCUSD",1763225494259,0.0195037,96281.0,96280.0,0.00619639]
["bitfinex","BTCUSD",1763225494457,0.0195037,96281.0,96280.0,0.00045179]
["bitfinex","BTCUSD",1763225494865,0.00024338,96292.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225495078,0.00024338,96292.0,96291.0,0.01516]
["bitfinex","BTCUSD",1763225495266,0.02559971,96292.0,96291.0,0.01516]
["bitfinex","BTCUSD",1763225495469,0.02559971,96292.0,96291.0,0.03955]
["bitfinex","BTCUSD",1763225495887,0.02559971,96292.0,96291.0,0.01516]
["bitfinex","BTCUSD",1763225496049,0.02559971,96292.0,96291.0,0.03955]
["bitfinex","BTCUSD",1763225496688,0.04190211,96292.0,96291.0,0.03955]
["bitfinex","BTCUSD",1763225497398,0.02559931,96292.0,96291.0,0.01516]
["bitfinex","BTCUSD",1763225497756,0.02559931,96292.0,96291.0,0.03955]
["bitfinex","BTCUSD",1763225499230,0.02559725,96292.0,96291.0,0.03955]
["bitfinex","BTCUSD",1763225500066,0.02559725,96292.0,96291.0,0.01516]
["bitfinex","BTCUSD",1763225500269,0.02559725,96292.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225500450,0.02535387,96291.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225500789,0.02535387,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225500966,0.02535387,96290.0,96289.0,0.0361]
["bitfinex","BTCUSD",1763225502548,0.02535387,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225503261,0.02535387,96290.0,96289.0,0.0361]
["bitfinex","BTCUSD",1763225503951,0.02535387,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225507751,0.02535387,96290.0,96289.0,0.0361]
["bitfinex","BTCUSD",1763225508122,0.02535387,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225508287,0.02535713,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225509429,0.02535713,96290.0,96289.0,0.0361]
["bitfinex","BTCUSD",1763225509928,0.02535713,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225510620,0.04165975,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225510801,0.02535713,96290.0,96289.0,0.01171]
["bitfinex","BTCUSD",1763225520430,0.02535713,96290.0,96289.0,0.01730014]
["bitfinex","BTCUSD",1763225523169,0.02535713,96290.0,96289.0,0.06071888]
["bitfinex","BTCUSD",1763225523374,0.01947551,96290.0,96289.0,0.08607601]
["bitfinex","BTCUSD",1763225523670,0.00024338,96292.0,96289.0,0.08607601]
["bitfinex","BTCUSD",1763225523810,0.01950691,96291.0,96290.0,0.06418932]
["bitfinex","BTCUSD",1763225524020,0.01950691,96291.0,96290.0,0.0934353]
["bitfinex","BTCUSD",1763225524376,0.00024338,96292.0,96290.0,0.1177653]
["bitfinex","BTCUSD",1763225524875,0.01630067,96291.0,96290.0,0.1177653]
["bitfinex","BTCUSD",1763225525082,0.00024338,96292.0,96290.0,0.09699472]
["bitfinex","BTCUSD",1763225525225,0.00024338,96292.0,96290.0,0.06774874]
["bitfinex","BTCUSD",1763225525842,0.00024338,96292.0,96291.0,0.06774874]
["bitfinex","BTCUSD",1763225526246,0.00024338,96292.0,96291.0,0.06418911]
["bitfinex","BTCUSD",1763225526855,0.00024338,96292.0,96291.0,0.08851911]
["bitfinex","BTCUSD",1763225527310,0.00024338,96292.0,96291.0,0.06418911]
["bitfinex","BTCUSD",1763225527512,0.00024338,96292.0,96291.0,0.07604475]
["bitfinex","BTCUSD",1763225527653,0.01654383,96292.0,96291.0,0.07604475]
["bitfinex","BTCUSD",1763225529206,0.01654383,96292.0,96291.0,0.05527438]
["bitfinex","BTCUSD",1763225529825,0.01516779,96292.0,96291.0,0.07082438]
["bitfinex","BTCUSD",1763225530451,0.01516779,96292.0,96291.0,0.11592475]
["bitfinex","BTCUSD",1763225530632,0.01516779,96292.0,96291.0,0.09159475]
["bitfinex","BTCUSD",1763225531244,0.01516779,96292.0,96291.0,0.07082438]
["bitfinex","BTCUSD",1763225531421,0.01516779,96292.0,96291.0,0.09159475]
["bitfinex","BTCUSD",1763225531624,0.01516779,96292.0,96291.0,0.23759475]
["bitfinex","BTCUSD",1763225531824,0.01516779,96292.0,96291.0,0.24155438]
["bitfinex","BTCUSD",1763225532648,0.01516779,96292.0,96291.0,0.24255438]
["bitfinex","BTCUSD",1763225533291,0.01516779,96292.0,96291.0,0.24355438]
["bitfinex","BTCUSD",1763225533774,0.01516779,96292.0,96291.0,0.25872217]
["bitfinex","BTCUSD",1763225535775,0.01516779,96292.0,96291.0,0.23399217]
["bitfinex","BTCUSD",1763225535990,0.01629979,96306.0,96305.0,0.0881144]
["bitfinex","BTCUSD",1763225536185,0.01629979,96306.0,96305.0,0.15230049]
["bitfinex","BTCUSD",1763225536632,0.0002,96320.0,96306.0,0.04341874]
["bitfinex","BTCUSD",1763225536834,0.0002,96320.0,96311.0,0.04341874]
["bitfinex","BTCUSD",1763225537044,0.0002,96320.0,96313.0,0.04341874]
["bitfinex","BTCUSD",1763225537208,0.0002,96320.0,96315.0,0.04341874]
["bitfinex","BTCUSD",1763225537602,0.0002,96320.0,96316.0,0.01191798]
["bitfinex","BTCUSD",1763225537808,0.0002,96320.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763225538058,0.00024516,96320.0,96317.0,0.04341874]
["bitfinex","BTCUSD",1763225539124,0.00024516,96320.0,96317.0,0.05925148]
["bitfinex","BTCUSD",1763225539330,0.00024516,96320.0,96319.0,0.04341874]
["bitfinex","BTCUSD",1763225540053,0.00024516,96320.0,96319.0,0.06177422]
["bitfinex","BTCUSD",1763225540237,0.00024516,96320.0,96319.0,0.04341874]
["bitfinex","BTCUSD",1763225541204,0.00024516,96320.0,96319.0,0.05750473]
["bitfinex","BTCUSD",1763225541757,0.00024516,96320.0,96319.0,0.06326323]
["bitfinex","BTCUSD",1763225541998,0.00100208,96320.0,96319.0,0.07149305]
["bitfinex","BTCUSD",1763225542358,0.00100208,96320.0,96319.0,0.05164856]
["bitfinex","BTCUSD",1763225542558,0.00100208,96320.0,96319.0,0.07241289]
["bitfinex","BTCUSD",1763225542758,0.00100208,96320.0,96319.0,0.05164856]
["bitfinex","BTCUSD",1763225544574,0.00100208,96320.0,96319.0,0.07089749]
["bitfinex","BTCUSD",1763225545456,0.00036607,96320.0,96319.0,0.07089749]
["bitfinex","BTCUSD",1763225545903,0.00036607,96320.0,96319.0,0.41610068]
["bitfinex","BTCUSD",1763225546114,0.00036607,96320.0,96319.0,0.39885175]
["bitfinex","BTCUSD",1763225546328,0.00036607,96320.0,96319.0,0.43615807]
["bitfinex","BTCUSD",1763225546540,0.00036607,96320.0,96319.0,0.39685175]
["bitfinex","BTCUSD",1763225546754,0.00036607,96320.0,96319.0,0.07485175]
["bitfinex","BTCUSD",1763225546993,0.00036607,96320.0,96319.0,0.07585175]
["bitfinex","BTCUSD",1763225547214,0.00036607,96320.0,96319.0,0.1036035]
["bitfinex","BTCUSD",1763225547426,0.00036607,96320.0,96319.0,0.07585175]
["bitfinex","BTCUSD",1763225549143,0.00036607,96320.0,96319.0,0.1036035]
["bitfinex","BTCUSD",1763225549351,0.00036607,96320.0,96319.0,0.07585175]
["bitfinex","BTCUSD",1763225549552,0.00036607,96320.0,96319.0,0.1036035]
["bitfinex","BTCUSD",1763225552254,0.00036607,96320.0,96319.0,0.07585175]
["bitfinex","BTCUSD",1763225552659,0.00036607,96320.0,96319.0,0.10357534]
["bitfinex","BTCUSD",1763225553875,0.00036607,96320.0,96319.0,0.12647534]
["bitfinex","BTCUSD",1763225554032,0.00036607,96320.0,96319.0,0.10357534]
["bitfinex","BTCUSD",1763225554598,0.00036607,96320.0,96319.0,0.07585175]
["bitfinex","BTCUSD",1763225554794,9e-05,96353.0,96323.0,0.04341874]
["bitfinex","BTCUSD",1763225554999,0.00024513,96330.0,96329.0,0.13153314]
["bitfinex","BTCUSD",1763225555160,0.00024513,96330.0,96329.0,0.15373633]
["bitfinex","BTCUSD",1763225555775,0.00051539,96330.0,96329.0,0.15789702]
["bitfinex","BTCUSD",1763225556399,0.00051539,96330.0,96329.0,0.15079462]
["bitfinex","BTCUSD",1763225556777,0.00051539,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1763225556979,0.00051539,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1763225556980,0.01991875,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1763225558007,0.01991875,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1763225558230,0.01991875,96330.0,96321.0,0.02444673]
["bitfinex","BTCUSD",1763225558391,0.01940336,96329.0,96321.0,0.0424548]
["bitfinex","BTCUSD",1763225559257,0.01940336,96329.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225559431,0.00588861,96328.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225559761,0.02530859,96327.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225560044,0.02530859,96326.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225560244,0.00024513,96330.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225560245,0.02530859,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225560474,0.02530859,96325.0,96300.0,0.4176529]
["bitfinex","BTCUSD",1763225560475,0.00024513,96330.0,96305.0,0.02220052]
["bitfinex","BTCUSD",1763225560476,0.02530993,96324.0,96305.0,0.02220052]
["bitfinex","BTCUSD",1763225560607,0.02530993,96323.0,96290.0,0.45706079]
["bitfinex","BTCUSD",1763225560849,0.02530993,96322.0,96292.0,0.04341874]
["bitfinex","BTCUSD",1763225561049,0.02530993,96321.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225561248,0.00024513,96330.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225561249,0.02530993,96320.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225561470,0.02530993,96319.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225561649,0.00024513,96330.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225561650,0.02530993,96318.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225561848,0.00024513,96330.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225561849,0.02530993,96317.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225562049,0.02530993,96316.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225562273,0.02530993,96315.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763225562506,0.00024513,96330.0,96311.0,0.0117]
["bitfinex","BTCUSD",1763225562507,0.02530993,96314.0,96311.0,0.0117]
["bitfinex","BTCUSD",1763225562651,0.02530993,96313.0,96311.0,0.0117]
["bitfinex","BTCUSD",1763225562855,0.02530993,96312.0,96311.0,0.0117]
["bitfinex","BTCUSD",1763225563442,0.02530993,96312.0,96308.0,0.0117]
["bitfinex","BTCUSD",1763225563641,0.01942002,96311.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225563894,0.01942002,96310.0,96300.0,0.01999998]
["bitfinex","BTCUSD",1763225564049,0.01942002,96309.0,96301.0,0.02836]
["bitfinex","BTCUSD",1763225564250,0.01942002,96308.0,96301.0,0.02836]
["bitfinex","BTCUSD",1763225564446,0.01629702,96322.0,96310.0,0.02633999]
["bitfinex","BTCUSD",1763225564649,0.02532355,96321.0,96310.0,0.03803999]
["bitfinex","BTCUSD",1763225564893,0.02532355,96320.0,96310.0,0.03803999]
["bitfinex","BTCUSD",1763225565051,0.02532355,96319.0,96311.0,0.006094]
["bitfinex","BTCUSD",1763225565254,0.02532355,96318.0,96311.0,0.006094]
["bitfinex","BTCUSD",1763225565605,0.01629702,96322.0,96311.0,0.006094]
["bitfinex","BTCUSD",1763225565606,0.02532355,96317.0,96311.0,0.006094]
["bitfinex","BTCUSD",1763225565852,0.02532355,96316.0,96311.0,0.006094]
["bitfinex","BTCUSD",1763225566066,0.01629702,96322.0,96311.0,0.006094]
["bitfinex","BTCUSD",1763225566067,0.02532355,96315.0,96311.0,0.006094]
["bitfinex","BTCUSD",1763225566270,0.01629702,96322.0,96301.0,0.00546]
["bitfinex","BTCUSD",1763225566271,0.02532355,96314.0,96301.0,0.00546]
["bitfinex","BTCUSD",1763225566442,0.02532355,96313.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225566641,0.02532355,96312.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225566862,0.02532355,96311.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225567076,0.01943224,96310.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225567278,0.01943224,96309.0,96301.0,0.0229]
["bitfinex","BTCUSD",1763225567442,0.01943224,96308.0,96302.0,0.00546]
["bitfinex","BTCUSD",1763225567641,0.01943224,96307.0,96302.0,0.00546]
["bitfinex","BTCUSD",1763225567956,0.01943224,96306.0,96303.0,0.0229]
["bitfinex","BTCUSD",1763225568132,0.01943224,96305.0,96303.0,0.0229]
["bitfinex","BTCUSD",1763225568335,0.01943224,96304.0,96303.0,0.0229]
["bitfinex","BTCUSD",1763225570784,0.00024323,96329.0,96303.0,0.0229]
["bitfinex","BTCUSD",1763225570785,0.00024323,96329.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225570972,0.02530262,96328.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225571118,0.02530262,96327.0,96321.0,0.0346]
["bitfinex","BTCUSD",1763225571314,0.02530262,96326.0,96322.0,0.02076368]
["bitfinex","BTCUSD",1763225571518,0.02530262,96325.0,96322.0,0.04366368]
["bitfinex","BTCUSD",1763225571769,0.02530262,96324.0,96323.0,0.00870637]
["bitfinex","BTCUSD",1763225572558,0.02530262,96324.0,96323.0,0.03160637]
["bitfinex","BTCUSD",1763225574833,0.04159918,96324.0,96323.0,0.00870637]
["bitfinex","BTCUSD",1763225575044,0.04159918,96324.0,96321.0,0.0117]
["bitfinex","BTCUSD",1763225575239,0.01941595,96323.0,96321.0,0.0117]
["bitfinex","BTCUSD",1763225575466,0.01941595,96322.0,96321.0,0.0117]
["bitfinex","BTCUSD",1763225576626,0.01941595,96322.0,96321.0,0.0346]
["bitfinex","BTCUSD",1763225577110,0.01941595,96322.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225577311,0.01941595,96321.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225577519,0.01941595,96320.0,96313.0,0.00546]
["bitfinex","BTCUSD",1763225577722,0.00024323,96329.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225577921,0.02530519,96328.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225578170,0.02530519,96327.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225578382,0.02530519,96326.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225578665,0.02530519,96325.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225578963,0.01941772,96324.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225579168,0.01941772,96323.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225579380,0.00024323,96329.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225579381,0.01941772,96322.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225579592,0.00024323,96329.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225579593,0.01941772,96321.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225579788,0.01941772,96328.0,96314.0,0.0117]
["bitfinex","BTCUSD",1763225579992,0.02530786,96327.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225580189,0.02530786,96326.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225580391,0.02530786,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225580551,0.02530786,96324.0,96315.0,0.00663]
["bitfinex","BTCUSD",1763225580755,0.01941772,96323.0,96316.0,0.030193]
["bitfinex","BTCUSD",1763225580940,0.01941772,96322.0,96316.0,0.030193]
["bitfinex","BTCUSD",1763225581163,0.01941772,96321.0,96316.0,0.007293]
["bitfinex","BTCUSD",1763225581381,0.01941772,96320.0,96316.0,0.007293]
["bitfinex","BTCUSD",1763225581582,0.01941772,96319.0,96316.0,0.007293]
["bitfinex","BTCUSD",1763225581825,0.01941772,96318.0,96316.0,0.007293]
["bitfinex","BTCUSD",1763225582027,0.01941772,96317.0,96314.0,0.0117]
["bitfinex","BTCUSD",1763225582197,0.00024323,96329.0,96316.0,0.02435]
["bitfinex","BTCUSD",1763225582407,0.0253412,96328.0,96316.0,0.02435]
["bitfinex","BTCUSD",1763225582608,0.0253412,96327.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225582809,0.0253412,96326.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225583055,0.0253412,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225583202,0.0253412,96324.0,96321.0,0.01194]
["bitfinex","BTCUSD",1763225583408,0.00024323,96329.0,96321.0,0.01194]
["bitfinex","BTCUSD",1763225583409,0.0253412,96323.0,96321.0,0.01194]
["bitfinex","BTCUSD",1763225583614,0.0253412,96322.0,96321.0,0.01194]
["bitfinex","BTCUSD",1763225584127,0.0253412,96322.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225584328,0.0253412,96321.0,96314.0,0.0117]
["bitfinex","BTCUSD",1763225584493,0.0253412,96320.0,96314.0,0.0117]
["bitfinex","BTCUSD",1763225584694,0.0253412,96319.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225585050,0.0253412,96318.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225585232,0.01944535,96317.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225585432,0.00024323,96329.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225585433,0.01944535,96316.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225585637,0.01944535,96315.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225585801,0.00024323,96329.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225585802,0.01944535,96314.0,96312.0,0.0117]
["bitfinex","BTCUSD",1763225586009,0.01944535,96313.0,96300.0,0.04434998]
["bitfinex","BTCUSD",1763225586230,0.01944535,96312.0,96300.0,0.04434998]
["bitfinex","BTCUSD",1763225586438,0.01944535,96311.0,96300.0,0.04434998]
["bitfinex","BTCUSD",1763225586633,0.00024323,96329.0,96300.0,0.04434998]
["bitfinex","BTCUSD",1763225586634,0.01948019,96310.0,96300.0,0.04434998]
["bitfinex","BTCUSD",1763225586868,0.00024323,96329.0,96300.0,0.04434998]
["bitfinex","BTCUSD",1763225586869,0.02538639,96309.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763225587065,0.02538639,96308.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225587273,0.02538639,96307.0,96300.0,0.02193999]
["bitfinex","BTCUSD",1763225587503,0.02538639,96306.0,96301.0,0.005823]
["bitfinex","BTCUSD",1763225587712,0.02538639,96305.0,96301.0,0.005823]
["bitfinex","BTCUSD",1763225587909,0.02538639,96304.0,96301.0,0.005823]
["bitfinex","BTCUSD",1763225588123,0.01948019,96303.0,96301.0,0.005823]
["bitfinex","BTCUSD",1763225588322,0.01948019,96302.0,96301.0,0.005823]
["bitfinex","BTCUSD",1763225588541,0.01948019,96305.0,96300.0,0.01194]
["bitfinex","BTCUSD",1763225588756,0.02538735,96304.0,96300.0,0.01194]
["bitfinex","BTCUSD",1763225588961,0.02538735,96303.0,96300.0,0.01194]
["bitfinex","BTCUSD",1763225589170,0.01948019,96302.0,96300.0,0.01194]
["bitfinex","BTCUSD",1763225589391,0.01948019,96301.0,96299.0,0.01194]
["bitfinex","BTCUSD",1763225589607,0.01629829,96306.0,96293.0,0.01194]
["bitfinex","BTCUSD",1763225589608,0.01948019,96300.0,96293.0,0.01194]
["bitfinex","BTCUSD",1763225589804,0.02538827,96299.0,96293.0,0.01194]
["bitfinex","BTCUSD",1763225590013,0.01629829,96306.0,96293.0,0.01194]
["bitfinex","BTCUSD",1763225590014,0.02538827,96298.0,96293.0,0.01194]
["bitfinex","BTCUSD",1763225590212,0.02538887,96297.0,96294.0,0.02435]
["bitfinex","BTCUSD",1763225590416,0.01948019,96296.0,96294.0,0.02435]
["bitfinex","BTCUSD",1763225590615,0.01629829,96306.0,96294.0,0.02435]
["bitfinex","BTCUSD",1763225590616,0.01948019,96295.0,96294.0,0.02439516]
["bitfinex","BTCUSD",1763225590961,0.01629829,96306.0,96300.0,0.00999999]
["bitfinex","BTCUSD",1763225591235,0.02539564,96305.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763225591372,0.02539564,96304.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763225591572,0.02539564,96303.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763225591820,0.02539564,96302.0,96301.0,0.01194]
["bitfinex","BTCUSD",1763225594492,0.02539564,96302.0,96301.0,0.03523]
["bitfinex","BTCUSD",1763225594692,0.01948817,96302.0,96301.0,0.01754449]
["bitfinex","BTCUSD",1763225595656,0.01948817,96302.0,96301.0,0.03776825]
["bitfinex","BTCUSD",1763225596080,0.01948817,96302.0,96301.0,0.01754449]
["bitfinex","BTCUSD",1763225596286,0.01629751,96316.0,96310.0,0.03801999]
["bitfinex","BTCUSD",1763225596486,0.01629751,96316.0,96315.0,0.01663]
["bitfinex","BTCUSD",1763225596726,0.01629751,96316.0,96310.0,0.02138999]
["bitfinex","BTCUSD",1763225596727,0.02220178,96316.0,96311.0,0.02329]
["bitfinex","BTCUSD",1763225597073,0.02537901,96315.0,96312.0,0.02076584]
["bitfinex","BTCUSD",1763225597245,0.02537901,96314.0,96312.0,0.02076584]
["bitfinex","BTCUSD",1763225597467,0.01629751,96316.0,96313.0,0.02983458]
["bitfinex","BTCUSD",1763225597668,0.02537904,96315.0,96313.0,0.02983458]
["bitfinex","BTCUSD",1763225597858,0.02537904,96314.0,96313.0,0.00654458]
["bitfinex","BTCUSD",1763225598011,0.02537904,96314.0,96311.0,0.02076605]
["bitfinex","BTCUSD",1763225598211,0.02537904,96313.0,96312.0,0.02076584]
["bitfinex","BTCUSD",1763225598465,0.02537904,96313.0,96311.0,0.02329]
["bitfinex","BTCUSD",1763225598761,0.02537904,96312.0,96311.0,0.04405605]
["bitfinex","BTCUSD",1763225599103,0.02537904,96312.0,96311.0,0.05073966]
["bitfinex","BTCUSD",1763225599384,0.02537904,96312.0,96311.0,0.02744966]
["bitfinex","BTCUSD",1763225599542,0.01947475,96312.0,96311.0,0.02744966]
["bitfinex","BTCUSD",1763225600452,0.01629751,96316.0,96311.0,0.02744966]
["bitfinex","BTCUSD",1763225600821,0.00024323,96329.0,96320.0,0.01663]
["bitfinex","BTCUSD",1763225601026,0.00024323,96329.0,96328.0,0.02802]
["bitfinex","BTCUSD",1763225601227,0.02561792,96329.0,96328.0,0.02802]
["bitfinex","BTCUSD",1763225604288,0.01971377,96329.0,96328.0,0.02802]
["bitfinex","BTCUSD",1763225606047,0.01971377,96329.0,96328.0,0.01139]
["bitfinex","BTCUSD",1763225607386,0.00024323,96329.0,96328.0,0.01139]
["bitfinex","BTCUSD",1763225615031,0.00024323,96329.0,96328.0,0.03398]
["bitfinex","BTCUSD",1763225615962,0.00024323,96329.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225616182,0.00024323,96329.0,96325.0,0.01185]
["bitfinex","BTCUSD",1763225616379,0.00024323,96329.0,96328.0,0.01557]
["bitfinex","BTCUSD",1763225619391,0.01968379,96329.0,96328.0,0.01557]
["bitfinex","BTCUSD",1763225620197,0.00024323,96329.0,96328.0,0.01557]
["bitfinex","BTCUSD",1763225620411,0.01968726,96329.0,96328.0,0.01557]
["bitfinex","BTCUSD",1763225620611,0.01968726,96329.0,96325.0,0.01185]
["bitfinex","BTCUSD",1763225620812,0.01944403,96328.0,96325.0,0.01185]
["bitfinex","BTCUSD",1763225621110,0.01944403,96328.0,96321.0,0.006537]
["bitfinex","BTCUSD",1763225623596,0.01944403,96328.0,96322.0,0.0061907]
["bitfinex","BTCUSD",1763225625124,0.01944403,96328.0,96320.0,0.04258998]
["bitfinex","BTCUSD",1763225625355,0.00590537,96327.0,96320.0,0.04258998]
["bitfinex","BTCUSD",1763225625516,0.01944403,96326.0,96320.0,0.04258998]
["bitfinex","BTCUSD",1763225625719,0.02534937,96325.0,96320.0,0.04258998]
["bitfinex","BTCUSD",1763225626058,0.01944403,96324.0,96320.0,0.03258999]
["bitfinex","BTCUSD",1763225626259,0.01944403,96323.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225626492,0.01944403,96322.0,96321.0,0.02259]
["bitfinex","BTCUSD",1763225627304,0.01944403,96328.0,96321.0,0.02259]
["bitfinex","BTCUSD",1763225627513,0.02535225,96327.0,96321.0,0.02259]
["bitfinex","BTCUSD",1763225627713,0.02535225,96326.0,96321.0,0.02259]
["bitfinex","BTCUSD",1763225627861,0.02535225,96325.0,96321.0,0.02259]
["bitfinex","BTCUSD",1763225628067,0.00024323,96329.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225628068,0.02535225,96324.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763225628286,0.05385885,96323.0,96310.0,0.01999998]
["bitfinex","BTCUSD",1763225628484,0.02535225,96322.0,96310.0,0.02004514]
["bitfinex","BTCUSD",1763225628691,0.02535225,96321.0,96310.0,0.02549365]
["bitfinex","BTCUSD",1763225628886,0.0416499,96320.0,96310.0,0.02549365]
["bitfinex","BTCUSD",1763225629088,0.02535225,96319.0,96310.0,0.02549365]
["bitfinex","BTCUSD",1763225629382,0.02535225,96318.0,96310.0,0.02549365]
["bitfinex","BTCUSD",1763225629588,0.02535225,96317.0,96310.0,0.02549365]
["bitfinex","BTCUSD",1763225629842,0.01629765,96320.0,96310.0,0.02549365]
["bitfinex","BTCUSD",1763225629843,0.02535225,96316.0,96311.0,0.00807004]
["bitfinex","BTCUSD",1763225629964,0.02535225,96315.0,96311.0,0.00807004]
["bitfinex","BTCUSD",1763225630184,0.02535225,96314.0,96311.0,0.00807004]
["bitfinex","BTCUSD",1763225630387,0.01629765,96320.0,96311.0,0.00807004]
["bitfinex","BTCUSD",1763225630388,0.02535225,96313.0,96311.0,0.00807004]
["bitfinex","BTCUSD",1763225630587,0.01629765,96320.0,96312.0,0.00607319]
["bitfinex","BTCUSD",1763225630790,0.02537615,96319.0,96312.0,0.00607319]
["bitfinex","BTCUSD",1763225631038,0.02537615,96318.0,96312.0,0.00607319]
["bitfinex","BTCUSD",1763225631191,0.02537615,96317.0,96312.0,0.00607319]
["bitfinex","BTCUSD",1763225631390,0.02537615,96316.0,96312.0,0.00607319]
["bitfinex","BTCUSD",1763225631625,0.02537615,96315.0,96312.0,0.00607319]
["bitfinex","BTCUSD",1763225631791,0.02537615,96314.0,96312.0,0.00607319]
["bitfinex","BTCUSD",1763225631994,0.02537615,96313.0,96310.0,0.01004515]
["bitfinex","BTCUSD",1763225632223,0.02537615,96312.0,96310.0,0.02263516]
["bitfinex","BTCUSD",1763225632452,0.01629765,96320.0,96310.0,0.02263516]
["bitfinex","BTCUSD",1763225632453,0.02537615,96311.0,96310.0,0.02263516]
["bitfinex","BTCUSD",1763225632634,0.01947291,96311.0,96310.0,0.02263516]
["bitfinex","BTCUSD",1763225633937,0.01629765,96320.0,96319.0,0.01557]
["bitfinex","BTCUSD",1763225634143,0.04165856,96320.0,96319.0,0.01557]
["bitfinex","BTCUSD",1763225635418,0.04165856,96320.0,96319.0,0.03816]
["bitfinex","BTCUSD",1763225635773,0.04165856,96320.0,96319.0,0.01557]
["bitfinex","BTCUSD",1763225637206,0.0416582,96320.0,96319.0,0.01557]
["bitfinex","BTCUSD",1763225641372,0.0416582,96320.0,96319.0,0.03633433]
["bitfinex","BTCUSD",1763225641632,0.0416582,96320.0,96319.0,0.01557]
["bitfinex","BTCUSD",1763225642066,0.0416582,96320.0,96318.0,0.01247]
["bitfinex","BTCUSD",1763225642280,0.01946071,96319.0,96318.0,0.01247]
["bitfinex","BTCUSD",1763225642717,0.01629765,96320.0,96318.0,0.01247]
["bitfinex","BTCUSD",1763225642956,0.01629765,96320.0,96319.0,0.02406]
["bitfinex","BTCUSD",1763225643177,0.00024323,96329.0,96320.0,0.01999998]
["bitfinex","BTCUSD",1763225643392,0.00024323,96329.0,96328.0,0.01585]
["bitfinex","BTCUSD",1763225643838,0.00024323,96329.0,96327.0,0.01247]
["bitfinex","BTCUSD",1763225644546,0.00024323,96329.0,96328.0,0.02406]
["bitfinex","BTCUSD",1763225644776,0.00024323,96329.0,96328.0,0.02506]
["bitfinex","BTCUSD",1763225644984,0.00024323,96329.0,96328.0,0.02406]
["bitfinex","BTCUSD",1763225645218,0.00024323,96329.0,96328.0,0.03201867]
["bitfinex","BTCUSD",1763225645693,0.00024323,96329.0,96328.0,0.00795867]
["bitfinex","BTCUSD",1763225646588,0.00024323,96329.0,96328.0,0.00895867]
["bitfinex","BTCUSD",1763225647005,0.00024323,96329.0,96328.0,0.03072106]
["bitfinex","BTCUSD",1763225654629,0.00024323,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1763225655298,0.00024323,96329.0,96328.0,0.02572]
["bitfinex","BTCUSD",1763225655521,0.00024323,96329.0,96328.0,0.02472]
["bitfinex","BTCUSD",1763225655726,0.00024323,96329.0,96328.0,0.02372]
["bitfinex","BTCUSD",1763225657213,0.00024323,96329.0,96328.0,0.04448239]
["bitfinex","BTCUSD",1763225657378,0.00024323,96329.0,96328.0,0.06598802]
["bitfinex","BTCUSD",1763225657582,0.00024323,96329.0,96328.0,0.04226802]
["bitfinex","BTCUSD",1763225658400,0.00024323,96329.0,96328.0,0.06492437]
["bitfinex","BTCUSD",1763225658624,0.00024323,96329.0,96328.0,0.23132069]
["bitfinex","BTCUSD",1763225658943,0.00024323,96329.0,96328.0,0.25352761]
["bitfinex","BTCUSD",1763225659153,0.00024323,96329.0,96328.0,0.23276522]
["bitfinex","BTCUSD",1763225659354,0.00024323,96329.0,96328.0,0.23692634]
["bitfinex","BTCUSD",1763225659482,0.00024323,96329.0,96328.0,0.23792634]
["bitfinex","BTCUSD",1763225659682,0.00024323,96329.0,96328.0,0.23892634]
["bitfinex","BTCUSD",1763225659885,0.00024323,96329.0,96328.0,0.23792634]
["bitfinex","BTCUSD",1763225660450,0.00024323,96329.0,96328.0,0.23892634]
["bitfinex","BTCUSD",1763225660790,0.00024323,96329.0,96328.0,0.23792634]
["bitfinex","BTCUSD",1763225661193,0.00024323,96329.0,96328.0,0.23892634]
["bitfinex","BTCUSD",1763225664957,0.00024323,96329.0,96328.0,0.26663423]
["bitfinex","BTCUSD",1763225666332,0.00024323,96329.0,96328.0,0.23892634]
["bitfinex","BTCUSD",1763225666550,0.00024323,96329.0,96328.0,0.26669432]
["bitfinex","BTCUSD",1763225667544,0.00024323,96329.0,96328.0,0.26670439]
["bitfinex","BTCUSD",1763225667947,0.00024323,96329.0,96328.0,0.23893496]
["bitfinex","BTCUSD",1763225668362,0.00024323,96329.0,96328.0,0.29494586]
["bitfinex","BTCUSD",1763225668563,0.00024323,96329.0,96328.0,0.23893496]
["bitfinex","BTCUSD",1763225668966,0.00024323,96329.0,96328.0,0.23793496]
["bitfinex","BTCUSD",1763225669364,9e-05,96353.0,96331.0,0.04341874]
["bitfinex","BTCUSD",1763225669588,9e-05,96353.0,96352.0,0.16401903]
["bitfinex","BTCUSD",1763225669787,9e-05,96353.0,96352.0,0.20699179]
["bitfinex","BTCUSD",1763225669945,9e-05,96353.0,96352.0,0.19109179]
["bitfinex","BTCUSD",1763225670151,9e-05,96353.0,96352.0,0.20737911]
["bitfinex","BTCUSD",1763225670812,0.00013515,96353.0,96352.0,0.20737911]
["bitfinex","BTCUSD",1763225671031,0.00013515,96353.0,96352.0,0.24758315]
["bitfinex","BTCUSD",1763225671228,0.00013515,96353.0,96352.0,0.22682593]
["bitfinex","BTCUSD",1763225672102,0.00013515,96353.0,96352.0,0.22782593]
["bitfinex","BTCUSD",1763225673396,0.00013515,96353.0,96352.0,0.0951916]
["bitfinex","BTCUSD",1763225673588,0.00013515,96353.0,96352.0,0.07297606]
["bitfinex","BTCUSD",1763225674277,0.00013515,96353.0,96352.0,0.07197606]
["bitfinex","BTCUSD",1763225674886,0.00013515,96353.0,96352.0,0.01227]
["bitfinex","BTCUSD",1763225675056,0.01955533,96353.0,96352.0,0.01327]
["bitfinex","BTCUSD",1763225675236,0.01955533,96353.0,96352.0,0.01227]
["bitfinex","BTCUSD",1763225675584,0.02020378,96353.0,96352.0,0.01327]
["bitfinex","BTCUSD",1763225679448,0.02606684,96353.0,96352.0,0.01327]
["bitfinex","BTCUSD",1763225681277,0.02606768,96353.0,96352.0,0.01327]
["bitfinex","BTCUSD",1763225682167,0.02020378,96353.0,96352.0,0.01327]
["bitfinex","BTCUSD",1763225682366,0.02606816,96353.0,96352.0,0.01327]
["bitfinex","BTCUSD",1763225685145,0.02606816,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1763225685774,0.02606816,96353.0,96344.0,0.01169]
["bitfinex","BTCUSD",1763225686094,0.00043233,96345.0,96344.0,0.018291]
["bitfinex","BTCUSD",1763225686296,0.01985251,96345.0,96344.0,0.018291]
["bitfinex","BTCUSD",1763225686829,0.01985251,96345.0,96340.0,0.01999998]
["bitfinex","BTCUSD",1763225687163,0.00032427,96341.0,96340.0,0.01999998]
["bitfinex","BTCUSD",1763225687367,0.01974445,96341.0,96340.0,0.00999999]
["bitfinex","BTCUSD",1763225687524,0.01974445,96341.0,96339.0,0.01127]
["bitfinex","BTCUSD",1763225687720,0.01942018,96340.0,96339.0,0.03764445]
["bitfinex","BTCUSD",1763225687921,0.01942018,96340.0,96339.0,0.05990261]
["bitfinex","BTCUSD",1763225688325,0.01942018,96352.0,96339.0,0.05990261]
["bitfinex","BTCUSD",1763225688506,0.00587261,96351.0,96340.0,0.02225816]
["bitfinex","BTCUSD",1763225688712,0.02529279,96350.0,96339.0,0.03864445]
["bitfinex","BTCUSD",1763225689028,0.02529279,96349.0,96340.0,0.05677727]
["bitfinex","BTCUSD",1763225689383,0.02529279,96348.0,96340.0,0.03550864]
["bitfinex","BTCUSD",1763225689561,0.02529279,96347.0,96340.0,0.03550864]
["bitfinex","BTCUSD",1763225689760,0.02529279,96346.0,96340.0,0.03450864]
["bitfinex","BTCUSD",1763225689995,0.01942018,96345.0,96340.0,0.03450864]
["bitfinex","BTCUSD",1763225690119,0.01942018,96344.0,96341.0,0.02261526]
["bitfinex","BTCUSD",1763225690484,0.01942018,96343.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225690970,0.01942018,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225691203,0.00587293,96351.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225691359,0.02529311,96350.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225691540,0.02529311,96349.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225691742,0.02529311,96348.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225691969,0.01942018,96347.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225692292,0.01942018,96346.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225692448,0.01942018,96345.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225692648,0.01942018,96344.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225692850,0.01942018,96343.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225693042,0.01942018,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225693242,0.00587299,96351.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225693465,0.02529317,96350.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225693642,0.02529317,96349.0,96342.0,0.03085439]
["bitfinex","BTCUSD",1763225693847,0.0003783,96343.0,96342.0,0.03085439]
["bitfinex","BTCUSD",1763225694226,0.00013515,96353.0,96342.0,0.03085439]
["bitfinex","BTCUSD",1763225694450,0.00587278,96352.0,96342.0,0.03085439]
["bitfinex","BTCUSD",1763225694689,0.00587278,96351.0,96342.0,0.03085439]
["bitfinex","BTCUSD",1763225694905,0.00587278,96350.0,96343.0,0.00651744]
["bitfinex","BTCUSD",1763225695125,0.00013515,96353.0,96343.0,0.00651744]
["bitfinex","BTCUSD",1763225695341,0.00587278,96352.0,96343.0,0.00651744]
["bitfinex","BTCUSD",1763225695539,0.00587278,96351.0,96343.0,0.00651744]
["bitfinex","BTCUSD",1763225695777,0.00587278,96350.0,96343.0,0.00651744]
["bitfinex","BTCUSD",1763225695924,0.00587278,96349.0,96344.0,0.00622568]
["bitfinex","BTCUSD",1763225696130,0.00024315,96352.0,96344.0,0.00622568]
["bitfinex","BTCUSD",1763225696335,0.0058726,96351.0,96344.0,0.00622568]
["bitfinex","BTCUSD",1763225696534,0.0058726,96350.0,96344.0,0.00622568]
["bitfinex","BTCUSD",1763225696856,0.00024315,96352.0,96344.0,0.00622568]
["bitfinex","BTCUSD",1763225697102,0.00587239,96351.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225697351,0.00024315,96352.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225697558,0.00587224,96351.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225697763,0.00024315,96352.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225697970,0.00587224,96351.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225698174,0.00024315,96352.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225698365,0.00587224,96351.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225698535,0.00024315,96352.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225698865,0.00587227,96351.0,96345.0,0.0071965]
["bitfinex","BTCUSD",1763225699034,0.00024315,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225699257,0.00587227,96351.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225699437,0.00024315,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225699659,0.00587282,96351.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225699848,0.00024315,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225700041,0.00587282,96351.0,96343.0,0.00557393]
["bitfinex","BTCUSD",1763225700322,0.00587396,96350.0,96343.0,0.00557393]
["bitfinex","BTCUSD",1763225700540,0.00024315,96352.0,96343.0,0.00557393]
["bitfinex","BTCUSD",1763225700893,0.00587396,96351.0,96343.0,0.00557393]
["bitfinex","BTCUSD",1763225701102,0.00587396,96350.0,96343.0,0.00557393]
["bitfinex","BTCUSD",1763225701277,0.00024315,96352.0,96343.0,0.00557393]
["bitfinex","BTCUSD",1763225701474,0.00587544,96351.0,96344.0,0.00613133]
["bitfinex","BTCUSD",1763225701694,0.00024315,96352.0,96346.0,0.04341874]
["bitfinex","BTCUSD",1763225701895,0.00024315,96352.0,96351.0,0.01153]
["bitfinex","BTCUSD",1763225702104,0.00024315,96352.0,96351.0,0.03228743]
["bitfinex","BTCUSD",1763225703541,0.00024315,96352.0,96351.0,0.05457931]
["bitfinex","BTCUSD",1763225703740,0.00024315,96352.0,96351.0,0.03228743]
["bitfinex","BTCUSD",1763225703917,0.00024315,96352.0,96351.0,0.06776465]
["bitfinex","BTCUSD",1763225704120,0.00024315,96352.0,96351.0,0.04547234]
["bitfinex","BTCUSD",1763225704376,0.00024315,96352.0,96351.0,0.03383099]
["bitfinex","BTCUSD",1763225704559,0.00024315,96352.0,96351.0,0.01153]
["bitfinex","BTCUSD",1763225704703,0.00612499,96352.0,96351.0,0.01153]
["bitfinex","BTCUSD",1763225705516,0.00612499,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225705718,0.00588184,96351.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225706132,0.00588184,96351.0,96343.0,0.00553793]
["bitfinex","BTCUSD",1763225706133,0.01949375,96350.0,96343.0,0.00553793]
["bitfinex","BTCUSD",1763225706366,0.00024315,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225706367,0.02537559,96349.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225706575,0.02537582,96348.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225706784,0.02537582,96347.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225706986,0.02537582,96346.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225707144,0.02537582,96345.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225707354,0.00024315,96352.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225707355,0.02537582,96344.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225707552,0.02537582,96343.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225708256,0.01949375,96343.0,96342.0,0.01169]
["bitfinex","BTCUSD",1763225708494,0.01949375,96343.0,96340.0,0.00972933]
["bitfinex","BTCUSD",1763225708717,0.00024315,96352.0,96331.0,0.02269]
["bitfinex","BTCUSD",1763225708718,0.01949375,96342.0,96331.0,0.02269]
["bitfinex","BTCUSD",1763225708914,0.02537536,96341.0,96331.0,0.02269]
["bitfinex","BTCUSD",1763225709156,0.02537536,96340.0,96331.0,0.02269]
["bitfinex","BTCUSD",1763225710146,0.02537536,96340.0,96330.0,0.01972932]
["bitfinex","BTCUSD",1763225710352,0.02537536,96340.0,96335.0,0.02269]
["bitfinex","BTCUSD",1763225711846,0.04166608,96340.0,96330.0,0.00972933]
["bitfinex","BTCUSD",1763225712046,0.02537536,96339.0,96335.0,0.01668933]
["bitfinex","BTCUSD",1763225712314,0.01629072,96340.0,96335.0,0.02814933]
["bitfinex","BTCUSD",1763225712315,0.02537536,96338.0,96335.0,0.02814933]
["bitfinex","BTCUSD",1763225712515,0.01629072,96340.0,96330.0,0.00972933]
["bitfinex","BTCUSD",1763225712516,0.01949375,96337.0,96330.0,0.00972933]
["bitfinex","BTCUSD",1763225712716,0.01629072,96340.0,96330.0,0.01972932]
["bitfinex","BTCUSD",1763225712717,0.02537235,96336.0,96330.0,0.01972932]
["bitfinex","BTCUSD",1763225712966,0.02537235,96335.0,96330.0,0.01972932]
["bitfinex","BTCUSD",1763225713114,0.02537235,96334.0,96330.0,0.00972933]
["bitfinex","BTCUSD",1763225713320,0.02537235,96333.0,96330.0,0.00972933]
["bitfinex","BTCUSD",1763225713539,0.02537235,96332.0,96330.0,0.00972933]
["bitfinex","BTCUSD",1763225713722,0.01949375,96331.0,96330.0,0.00972933]
["bitfinex","BTCUSD",1763225714921,0.01949375,96331.0,96330.0,0.01646826]
["bitfinex","BTCUSD",1763225715466,0.01949375,96331.0,96330.0,0.01746826]
["bitfinex","BTCUSD",1763225716901,0.01949375,96331.0,96330.0,0.01172933]
["bitfinex","BTCUSD",1763225718951,0.01949375,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1763225722656,0.02536292,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1763225722859,0.01949375,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1763225722992,0.0162918,96334.0,96330.0,0.002]
["bitfinex","BTCUSD",1763225722993,0.0162918,96334.0,96330.0,0.02276196]
["bitfinex","BTCUSD",1763225723198,0.0162918,96334.0,96330.0,0.02176196]
["bitfinex","BTCUSD",1763225723442,0.0162918,96334.0,96331.0,0.02467]
["bitfinex","BTCUSD",1763225723650,0.0162918,96334.0,96332.0,0.02655073]
["bitfinex","BTCUSD",1763225724088,0.01945375,96333.0,96332.0,0.02655073]
["bitfinex","BTCUSD",1763225724297,0.01945458,96333.0,96332.0,0.02655073]
["bitfinex","BTCUSD",1763225724509,0.0162918,96334.0,96332.0,0.02655073]
["bitfinex","BTCUSD",1763225724706,0.0162918,96334.0,96333.0,0.02467]
["bitfinex","BTCUSD",1763225724922,0.0162918,96334.0,96333.0,0.03093807]
["bitfinex","BTCUSD",1763225725128,0.0162918,96334.0,96333.0,0.04949783]
["bitfinex","BTCUSD",1763225725346,0.03258321,96334.0,96333.0,0.02482783]
["bitfinex","BTCUSD",1763225725550,0.05145478,96334.0,96333.0,0.03465976]
["bitfinex","BTCUSD",1763225726098,0.05145478,96334.0,96333.0,0.0161]
["bitfinex","BTCUSD",1763225726504,0.03200065,96334.0,96333.0,0.0161]
["bitfinex","BTCUSD",1763225727103,0.0514557,96334.0,96333.0,0.0161]
["bitfinex","BTCUSD",1763225728549,0.05145756,96334.0,96333.0,0.0161]
["bitfinex","BTCUSD",1763225730878,0.05145954,96334.0,96333.0,0.0161]
["bitfinex","BTCUSD",1763225733191,0.05145954,96334.0,96330.0,0.02076196]
["bitfinex","BTCUSD",1763225733401,0.01945889,96333.0,96331.0,0.04440174]
["bitfinex","BTCUSD",1763225733576,0.01945889,96333.0,96332.0,0.00558617]
["bitfinex","BTCUSD",1763225733779,0.01945889,96333.0,96332.0,0.0499877]
["bitfinex","BTCUSD",1763225734173,0.01945889,96333.0,96332.0,0.0263477]
["bitfinex","BTCUSD",1763225735007,0.01945889,96333.0,96332.0,0.0273477]
["bitfinex","BTCUSD",1763225735574,0.01945889,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763225736001,0.01945889,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763225736986,0.01948438,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763225738510,0.03577557,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1763225744738,0.03577557,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1763225744896,0.03577557,96333.0,96325.0,0.02076196]
["bitfinex","BTCUSD",1763225745101,0.01948438,96332.0,96326.0,0.02610445]
["bitfinex","BTCUSD",1763225745528,0.01629119,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225746577,0.02213017,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225748783,0.00583898,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225751996,0.02213067,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225754851,0.02213067,96333.0,96332.0,0.05956496]
["bitfinex","BTCUSD",1763225755383,0.02213067,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225757351,0.04163368,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225760795,0.04163673,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225762326,0.02534504,96333.0,96332.0,0.05091451]
["bitfinex","BTCUSD",1763225764310,0.02534504,96333.0,96331.0,0.00942968]
["bitfinex","BTCUSD",1763225764512,0.02534504,96332.0,96331.0,0.00942968]
["bitfinex","BTCUSD",1763225764715,0.02534467,96332.0,96331.0,0.00942968]
["bitfinex","BTCUSD",1763225765662,0.04163702,96332.0,96331.0,0.00942968]
["bitfinex","BTCUSD",1763225765875,0.03579499,96332.0,96331.0,0.03387968]
["bitfinex","BTCUSD",1763225766083,0.04163713,96332.0,96331.0,0.03387968]
["bitfinex","BTCUSD",1763225766287,0.04163713,96332.0,96331.0,0.00141445]
["bitfinex","BTCUSD",1763225766917,0.04163713,96332.0,96324.0,0.01195]
["bitfinex","BTCUSD",1763225767153,0.02534478,96331.0,96325.0,0.03084379]
["bitfinex","BTCUSD",1763225767398,0.02534478,96330.0,96326.0,0.02229792]
["bitfinex","BTCUSD",1763225767680,0.01629235,96332.0,96326.0,0.02229792]
["bitfinex","BTCUSD",1763225767681,0.01950264,96329.0,96327.0,0.02229684]
["bitfinex","BTCUSD",1763225767918,0.01950264,96328.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225768140,0.01629235,96332.0,96327.0,0.02229686]
["bitfinex","BTCUSD",1763225768336,0.02534481,96331.0,96328.0,0.02229686]
["bitfinex","BTCUSD",1763225768561,0.02534481,96330.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225768771,0.01629235,96332.0,96327.0,0.02229672]
["bitfinex","BTCUSD",1763225768772,0.01950286,96329.0,96327.0,0.02229672]
["bitfinex","BTCUSD",1763225768985,0.01629235,96332.0,96328.0,0.02229672]
["bitfinex","BTCUSD",1763225769155,0.02534529,96331.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225769356,0.02534529,96331.0,96327.0,0.02229238]
["bitfinex","BTCUSD",1763225769580,0.02534529,96330.0,96328.0,0.02229238]
["bitfinex","BTCUSD",1763225769786,0.01950323,96329.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225770164,0.01629235,96332.0,96327.0,0.02229238]
["bitfinex","BTCUSD",1763225770165,0.01950323,96328.0,96327.0,0.02229238]
["bitfinex","BTCUSD",1763225770548,0.01950323,96331.0,96327.0,0.02229238]
["bitfinex","BTCUSD",1763225770678,0.01950323,96331.0,96328.0,0.02229238]
["bitfinex","BTCUSD",1763225770915,0.00584237,96330.0,96329.0,0.02229238]
["bitfinex","BTCUSD",1763225771132,0.0253456,96330.0,96329.0,0.02229238]
["bitfinex","BTCUSD",1763225774752,0.0253456,96330.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225774957,0.0253456,96329.0,96327.0,0.02229596]
["bitfinex","BTCUSD",1763225775333,0.0253456,96328.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225775512,0.01950323,96327.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225775713,0.01950323,96331.0,96326.0,0.03392978]
["bitfinex","BTCUSD",1763225775919,0.02534662,96330.0,96327.0,0.02229978]
["bitfinex","BTCUSD",1763225776116,0.01950323,96329.0,96328.0,0.02229978]
["bitfinex","BTCUSD",1763225776317,0.00584365,96329.0,96328.0,0.02229978]
["bitfinex","BTCUSD",1763225776519,0.01950323,96329.0,96328.0,0.02229978]
["bitfinex","BTCUSD",1763225776736,0.01950323,96333.0,96328.0,0.02229978]
["bitfinex","BTCUSD",1763225776891,0.00584365,96332.0,96329.0,0.02229978]
["bitfinex","BTCUSD",1763225777078,0.02534688,96331.0,96326.0,0.01163]
["bitfinex","BTCUSD",1763225777285,0.02534688,96330.0,96327.0,0.02230105]
["bitfinex","BTCUSD",1763225777501,0.02534688,96329.0,96328.0,0.02230105]
["bitfinex","BTCUSD",1763225778083,0.02535188,96329.0,96328.0,0.02230105]
["bitfinex","BTCUSD",1763225779069,0.04164443,96329.0,96328.0,0.02230105]
["bitfinex","BTCUSD",1763225779844,0.04164432,96329.0,96328.0,0.02230105]
["bitfinex","BTCUSD",1763225781282,0.04512432,96329.0,96328.0,0.02230105]
["bitfinex","BTCUSD",1763225781636,0.04512432,96329.0,96320.0,0.01972932]
["bitfinex","BTCUSD",1763225781853,0.02535177,96328.0,96321.0,0.02230565]
["bitfinex","BTCUSD",1763225781991,0.02535177,96327.0,96320.0,0.01972932]
["bitfinex","BTCUSD",1763225782198,0.00348,96321.0,96320.0,0.00972933]
["bitfinex","BTCUSD",1763225782393,0.02298832,96321.0,96320.0,0.0320288]
["bitfinex","BTCUSD",1763225782599,0.02882968,96321.0,96320.0,0.00972933]
["bitfinex","BTCUSD",1763225782796,0.02882968,96321.0,96312.0,0.03581]
["bitfinex","BTCUSD",1763225782996,0.02534968,96320.0,96317.0,0.02230081]
["bitfinex","BTCUSD",1763225783203,0.01950832,96319.0,96312.0,0.03581]
["bitfinex","BTCUSD",1763225783399,0.01950832,96318.0,96317.0,0.0222951]
["bitfinex","BTCUSD",1763225783950,0.01950832,96318.0,96316.0,0.001]
["bitfinex","BTCUSD",1763225784164,0.02434814,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1763225785541,0.02434814,96317.0,96312.0,0.01218]
["bitfinex","BTCUSD",1763225785745,0.00348,96321.0,96313.0,0.00677193]
["bitfinex","BTCUSD",1763225785939,0.00348,96321.0,96312.0,0.01218]
["bitfinex","BTCUSD",1763225785940,0.00583584,96320.0,96316.0,0.001]
["bitfinex","BTCUSD",1763225786140,0.00583584,96319.0,96316.0,0.001]
["bitfinex","BTCUSD",1763225786337,0.00583584,96318.0,96316.0,0.001]
["bitfinex","BTCUSD",1763225786577,0.00583584,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1763225786799,0.00583584,96317.0,96316.0,0.001]
["bitfinex","BTCUSD",1763225786997,0.00583584,96317.0,96310.0,0.01972932]
["bitfinex","BTCUSD",1763225786998,0.00931584,96317.0,96310.0,0.01972932]
["bitfinex","BTCUSD",1763225787217,0.00583584,96316.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225787357,0.00348,96311.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225789330,0.00348,96319.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225789539,0.00582939,96318.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225789747,0.00582939,96317.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225789941,0.00582939,96316.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225790143,0.00582939,96315.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225790353,0.00348,96319.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225790584,0.00348,96311.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225792062,0.00348,96319.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225792299,0.00582729,96318.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225792571,0.00582729,96317.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225792839,0.00582729,96316.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225793048,0.00582729,96315.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225793242,0.00582729,96314.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225793446,0.00348,96319.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225793664,0.00582561,96318.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225793823,0.00582561,96317.0,96310.0,0.01977448]
["bitfinex","BTCUSD",1763225794030,0.00582561,96316.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225794201,0.00582561,96315.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225794419,0.00582561,96314.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225794624,0.00348,96321.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225794869,0.00582505,96320.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225795022,0.00582505,96319.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225795366,0.00582505,96318.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225795543,0.00582505,96317.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225795733,0.00582505,96316.0,96311.0,0.01863045]
["bitfinex","BTCUSD",1763225795934,0.00582505,96315.0,96311.0,0.01863045]
["bitfinex","BTCUSD",1763225796141,0.00348,96321.0,96311.0,0.01863045]
["bitfinex","BTCUSD",1763225796142,0.01945072,96314.0,96311.0,0.01863045]
["bitfinex","BTCUSD",1763225796341,0.00348,96321.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225796342,0.01945072,96313.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225796537,0.01945072,96312.0,96311.0,0.01192]
["bitfinex","BTCUSD",1763225797346,0.01945072,96312.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225797569,0.01945072,96311.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225808506,0.02528056,96311.0,96310.0,0.00977449]
["bitfinex","BTCUSD",1763225822900,0.02528056,96311.0,96310.0,0.00548337]
["bitfinex","BTCUSD",1763225823033,0.02528056,96311.0,96310.0,0.02624964]
["bitfinex","BTCUSD",1763225823034,0.01945072,96311.0,96310.0,0.02624964]
["bitfinex","BTCUSD",1763225823233,0.01629586,96313.0,96310.0,0.03816964]
["bitfinex","BTCUSD",1763225823461,0.01949946,96312.0,96311.0,0.04557605]
["bitfinex","BTCUSD",1763225823664,0.01629586,96313.0,96311.0,0.04557605]
["bitfinex","BTCUSD",1763225823872,0.01629586,96313.0,96312.0,0.02481]
["bitfinex","BTCUSD",1763225824265,0.01629586,96313.0,96312.0,0.04557584]
["bitfinex","BTCUSD",1763225824468,0.01629586,96313.0,96312.0,0.02076584]
["bitfinex","BTCUSD",1763225824738,0.03579524,96313.0,96312.0,0.02076584]
["bitfinex","BTCUSD",1763225825155,0.03579524,96313.0,96312.0,0.02176584]
["bitfinex","BTCUSD",1763225825343,0.01629586,96313.0,96312.0,0.02176584]
["bitfinex","BTCUSD",1763225826692,0.01629586,96313.0,96312.0,0.02276584]
["bitfinex","BTCUSD",1763225827116,0.01629586,96313.0,96312.0,0.0390617]
["bitfinex","BTCUSD",1763225827592,0.01629586,96313.0,96312.0,0.04590021]
["bitfinex","BTCUSD",1763225829301,0.01629586,96313.0,96312.0,0.0390617]
["bitfinex","BTCUSD",1763225830306,0.01629586,96313.0,96312.0,0.01829586]
["bitfinex","BTCUSD",1763225830507,0.03577382,96313.0,96312.0,0.01829586]
["bitfinex","BTCUSD",1763225831066,0.03925382,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1763225831272,0.04507017,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1763225831805,0.04507017,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1763225832933,0.04507017,96313.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225833136,0.00348,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225833318,0.02877431,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225845783,0.04042431,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225850828,0.0403872,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225853775,0.04581858,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225858990,0.06211917,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225862870,0.04698917,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225863069,0.03068858,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225863285,0.03071276,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225863794,0.02528138,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225864563,0.0415811,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225864768,0.0450611,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225865148,0.02876138,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225866308,0.04506124,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225868148,0.06136101,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225879149,0.04506124,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225884683,0.04158124,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225885106,0.02528138,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225885322,0.02528138,96311.0,96310.0,0.02348516]
["bitfinex","BTCUSD",1763225888166,0.04157958,96311.0,96310.0,0.02348516]
["bitfinex","BTCUSD",1763225889225,0.04157958,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225892086,0.04505958,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225895607,0.04605958,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225898288,0.02976138,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225901026,0.02628138,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225901228,0.02628138,96311.0,96310.0,0.02385516]
["bitfinex","BTCUSD",1763225901603,0.04257953,96311.0,96310.0,0.02385516]
["bitfinex","BTCUSD",1763225901808,0.04157953,96311.0,96310.0,0.02385516]
["bitfinex","BTCUSD",1763225903261,0.05787766,96311.0,96310.0,0.02385516]
["bitfinex","BTCUSD",1763225903626,0.04157953,96311.0,96310.0,0.02385516]
["bitfinex","BTCUSD",1763225904471,0.04157953,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225906819,0.05787773,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225907170,0.0578981,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225907370,0.05789876,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225918095,0.04160061,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225920568,0.0162982,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225920766,0.04088762,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225921420,0.0571858,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225926913,0.05718686,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225931494,0.04088868,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225933026,0.04436868,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225934785,0.06066729,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225937566,0.05718729,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225940691,0.05718729,96311.0,96310.0,0.02269516]
["bitfinex","BTCUSD",1763225941423,0.05718729,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225942396,0.05718856,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225944889,0.04088995,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225946597,0.04088995,96311.0,96310.0,0.02322516]
["bitfinex","BTCUSD",1763225948326,0.05718819,96311.0,96310.0,0.02322516]
["bitfinex","BTCUSD",1763225955372,0.03259644,96311.0,96310.0,0.02322516]
["bitfinex","BTCUSD",1763225955580,0.05720056,96311.0,96310.0,0.02322516]
["bitfinex","BTCUSD",1763225955778,0.05307322,96311.0,96310.0,0.03937516]
["bitfinex","BTCUSD",1763225955983,0.05307322,96311.0,96310.0,0.04573268]
["bitfinex","BTCUSD",1763225956597,0.04090236,96311.0,96310.0,0.04573268]
["bitfinex","BTCUSD",1763225956803,0.04090236,96311.0,96310.0,0.02255268]
["bitfinex","BTCUSD",1763225957517,0.04090236,96311.0,96310.0,0.04700268]
["bitfinex","BTCUSD",1763225958509,0.02460412,96311.0,96310.0,0.04700268]
["bitfinex","BTCUSD",1763225961395,0.02460412,96311.0,96310.0,0.02255268]
["bitfinex","BTCUSD",1763225962000,0.02460412,96311.0,96310.0,0.04700268]
["bitfinex","BTCUSD",1763225962870,0.02460412,96311.0,96310.0,0.02255268]
["bitfinex","BTCUSD",1763225963494,0.02460412,96311.0,96310.0,0.00640268]
["bitfinex","BTCUSD",1763225963678,0.02460412,96311.0,96310.0,4.516e-05]
["bitfinex","BTCUSD",1763225965874,0.02460412,96311.0,96310.0,0.02081143]
["bitfinex","BTCUSD",1763225966277,0.01951446,96311.0,96310.0,0.02081143]
["bitfinex","BTCUSD",1763225967074,0.01951446,96311.0,96310.0,0.04032589]
["bitfinex","BTCUSD",1763225967277,0.01629819,96333.0,96319.0,0.0279]
["bitfinex","BTCUSD",1763225967545,0.01629819,96333.0,96332.0,0.0279]
["bitfinex","BTCUSD",1763225967836,0.04085141,96333.0,96332.0,0.0279]
["bitfinex","BTCUSD",1763225970607,0.02455322,96333.0,96332.0,0.0279]
["bitfinex","BTCUSD",1763225971024,0.02455322,96333.0,96332.0,0.01289006]
["bitfinex","BTCUSD",1763225972836,0.02452997,96333.0,96332.0,0.01289006]
["bitfinex","BTCUSD",1763225973218,0.04082583,96333.0,96332.0,0.01289006]
["bitfinex","BTCUSD",1763225974121,0.04082583,96333.0,96332.0,0.01175]
["bitfinex","BTCUSD",1763225983916,0.02452997,96333.0,96332.0,0.01175]
["bitfinex","BTCUSD",1763225994558,0.02452997,96333.0,96332.0,0.0354]
["bitfinex","BTCUSD",1763225994974,0.02452997,96333.0,96332.0,0.018839]
["bitfinex","BTCUSD",1763225995191,0.02452997,96333.0,96332.0,0.01175]
["bitfinex","BTCUSD",1763225997201,0.02452997,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763225997834,0.03575718,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763225998037,0.01946345,96333.0,96332.0,0.05327327]
["bitfinex","BTCUSD",1763226001201,0.03575661,96333.0,96332.0,0.05327327]
["bitfinex","BTCUSD",1763226001404,0.03575661,96333.0,96332.0,0.0597756]
["bitfinex","BTCUSD",1763226003587,0.03575661,96333.0,96332.0,0.03901407]
["bitfinex","BTCUSD",1763226004237,0.03575661,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763226008678,0.03576561,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763226009248,0.0520588,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763226009822,0.03576561,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763226010234,0.01629316,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763226010401,0.03576412,96333.0,96332.0,0.03251174]
["bitfinex","BTCUSD",1763226010927,0.01629316,96333.0,96332.0,0.03901409]
["bitfinex","BTCUSD",1763226011811,0.00024315,96352.0,96341.0,0.0286]
["bitfinex","BTCUSD",1763226011989,0.02451266,96351.0,96341.0,0.0286]
["bitfinex","BTCUSD",1763226012141,0.00024315,96352.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226012142,0.02451266,96350.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226012357,0.02451266,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226012783,0.04080545,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226013001,0.0408506,96349.0,96348.0,0.03381]
["bitfinex","BTCUSD",1763226013202,0.0408506,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226013825,0.0408506,96349.0,96348.0,0.03381]
["bitfinex","BTCUSD",1763226014323,0.0408506,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226014952,0.0408506,96349.0,96348.0,0.03381]
["bitfinex","BTCUSD",1763226015331,0.05714293,96349.0,96348.0,0.03381]
["bitfinex","BTCUSD",1763226016162,0.04085014,96349.0,96348.0,0.03381]
["bitfinex","BTCUSD",1763226016585,0.04085014,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226019332,0.05714251,96349.0,96348.0,0.03381]
["bitfinex","BTCUSD",1763226019559,0.04085014,96349.0,96348.0,0.03381]
["bitfinex","BTCUSD",1763226020927,0.04085014,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226023026,0.0571423,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226023224,0.04085014,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226025014,0.04085014,96349.0,96348.0,0.01629581]
["bitfinex","BTCUSD",1763226025242,0.03580785,96349.0,96348.0,0.01104]
["bitfinex","BTCUSD",1763226025472,0.03580785,96349.0,96348.0,0.03179916]
["bitfinex","BTCUSD",1763226025817,4.515e-05,96349.0,96348.0,0.03179916]
["bitfinex","BTCUSD",1763226026510,0.01633439,96349.0,96348.0,0.03179916]
["bitfinex","BTCUSD",1763226026712,0.01633439,96349.0,96348.0,0.04108672]
["bitfinex","BTCUSD",1763226026924,4.515e-05,96349.0,96348.0,0.04108672]
["bitfinex","BTCUSD",1763226027490,4.515e-05,96349.0,96348.0,0.0618448]
["bitfinex","BTCUSD",1763226027649,4.515e-05,96349.0,96348.0,0.0628448]
["bitfinex","BTCUSD",1763226027894,4.515e-05,96349.0,96348.0,0.0638448]
["bitfinex","BTCUSD",1763226029857,4.515e-05,96349.0,96348.0,0.20947873]
["bitfinex","BTCUSD",1763226033079,4.515e-05,96349.0,96348.0,0.18872065]
["bitfinex","BTCUSD",1763226033266,4.515e-05,96349.0,96348.0,0.20947873]
["bitfinex","BTCUSD",1763226034275,4.515e-05,96349.0,96348.0,0.25289747]
["bitfinex","BTCUSD",1763226034512,4.515e-05,96349.0,96348.0,0.23213939]
["bitfinex","BTCUSD",1763226034741,4.515e-05,96349.0,96348.0,0.26001736]
["bitfinex","BTCUSD",1763226034963,4.515e-05,96349.0,96348.0,0.23213939]
["bitfinex","BTCUSD",1763226036103,4.515e-05,96349.0,96348.0,0.23113939]
["bitfinex","BTCUSD",1763226036306,4.515e-05,96349.0,96348.0,0.23213939]
["bitfinex","BTCUSD",1763226036463,4.515e-05,96349.0,96348.0,0.25890619]
["bitfinex","BTCUSD",1763226036799,4.515e-05,96349.0,96348.0,0.25790619]
["bitfinex","BTCUSD",1763226036949,4.515e-05,96349.0,96348.0,0.25990619]
["bitfinex","BTCUSD",1763226037608,4.515e-05,96349.0,96348.0,0.25890619]
["bitfinex","BTCUSD",1763226037905,4.515e-05,96349.0,96348.0,0.0772179]
["bitfinex","BTCUSD",1763226038117,4.515e-05,96349.0,96348.0,0.03379916]
["bitfinex","BTCUSD",1763226039280,4.515e-05,96349.0,96348.0,0.03279916]
["bitfinex","BTCUSD",1763226039701,4.515e-05,96349.0,96348.0,0.03179916]
["bitfinex","BTCUSD",1763226040901,4.515e-05,96349.0,96348.0,0.05255724]
["bitfinex","BTCUSD",1763226041106,4.515e-05,96349.0,96348.0,0.05905696]
["bitfinex","BTCUSD",1763226042212,4.515e-05,96349.0,96348.0,0.0382978]
["bitfinex","BTCUSD",1763226044848,4.515e-05,96349.0,96348.0,0.01753972]
["bitfinex","BTCUSD",1763226045055,4.515e-05,96349.0,96348.0,0.03179808]
["bitfinex","BTCUSD",1763226046456,4.515e-05,96349.0,96348.0,0.03279808]
["bitfinex","BTCUSD",1763226047477,4.515e-05,96349.0,96348.0,0.17943201]
["bitfinex","BTCUSD",1763226048111,4.515e-05,96349.0,96348.0,0.20719881]
["bitfinex","BTCUSD",1763226048324,4.515e-05,96349.0,96348.0,0.25061755]
["bitfinex","BTCUSD",1763226048553,4.515e-05,96349.0,96348.0,0.2456188]
["bitfinex","BTCUSD",1763226048952,4.515e-05,96349.0,96348.0,0.2733856]
["bitfinex","BTCUSD",1763226049325,4.515e-05,96349.0,96348.0,0.2456188]
["bitfinex","BTCUSD",1763226049545,4.515e-05,96349.0,96348.0,0.27343395]
["bitfinex","BTCUSD",1763226049749,4.515e-05,96349.0,96348.0,0.2456188]
["bitfinex","BTCUSD",1763226051220,4.515e-05,96349.0,96348.0,0.20209267]
["bitfinex","BTCUSD",1763226052034,4.515e-05,96349.0,96348.0,0.20109267]
["bitfinex","BTCUSD",1763226052253,0.01633423,96349.0,96348.0,0.2486659]
["bitfinex","BTCUSD",1763226052466,0.01633423,96349.0,96348.0,0.22890782]
["bitfinex","BTCUSD",1763226052698,0.01633423,96349.0,96348.0,0.22990782]
["bitfinex","BTCUSD",1763226054711,4.515e-05,96349.0,96348.0,0.20209267]
["bitfinex","BTCUSD",1763226054916,0.01633413,96349.0,96348.0,0.20209267]
["bitfinex","BTCUSD",1763226055121,4.515e-05,96349.0,96348.0,0.20209267]
["bitfinex","BTCUSD",1763226059682,4.515e-05,96349.0,96348.0,0.15867393]
["bitfinex","BTCUSD",1763226059886,4.515e-05,96349.0,96348.0,0.17943201]
["bitfinex","BTCUSD",1763226060203,4.515e-05,96349.0,96348.0,0.2176468]
["bitfinex","BTCUSD",1763226061792,4.515e-05,96349.0,96348.0,0.17943201]
["bitfinex","BTCUSD",1763226066243,0.01083165,96357.0,96350.0,0.00999999]
["bitfinex","BTCUSD",1763226066448,0.01083165,96357.0,96352.0,0.02786641]
["bitfinex","BTCUSD",1763226066636,0.01083165,96357.0,96353.0,0.020757]
["bitfinex","BTCUSD",1763226066859,0.01083165,96357.0,96355.0,0.01235]
["bitfinex","BTCUSD",1763226067058,0.01083165,96357.0,96356.0,0.03010568]
["bitfinex","BTCUSD",1763226067392,0.01083165,96357.0,96356.0,0.05262568]
["bitfinex","BTCUSD",1763226067594,0.01083165,96357.0,96356.0,0.03010568]
["bitfinex","BTCUSD",1763226067974,0.01083165,96357.0,96355.0,0.01235]
["bitfinex","BTCUSD",1763226068175,0.0194913,96356.0,96355.0,0.01235]
["bitfinex","BTCUSD",1763226069861,0.01083165,96357.0,96355.0,0.01235]
["bitfinex","BTCUSD",1763226070205,0.01083165,96357.0,96356.0,0.04327636]
["bitfinex","BTCUSD",1763226070604,0.02711945,96357.0,96356.0,0.02075636]
["bitfinex","BTCUSD",1763226070812,0.02711945,96357.0,96356.0,0.0381696]
["bitfinex","BTCUSD",1763226071786,0.0162878,96357.0,96356.0,0.0381696]
["bitfinex","BTCUSD",1763226072196,0.0162878,96357.0,96356.0,0.06603601]
["bitfinex","BTCUSD",1763226072395,0.0162878,96357.0,96356.0,0.0381696]
["bitfinex","BTCUSD",1763226072615,0.0162878,96357.0,96356.0,0.06703601]
["bitfinex","BTCUSD",1763226072840,0.0162878,96357.0,96356.0,0.06803601]
["bitfinex","BTCUSD",1763226073867,0.0162878,96357.0,96356.0,0.04727965]
["bitfinex","BTCUSD",1763226075829,0.0162878,96357.0,96356.0,0.0472912]
["bitfinex","BTCUSD",1763226077004,0.0162878,96357.0,96356.0,0.19292513]
["bitfinex","BTCUSD",1763226078547,0.0162878,96357.0,96356.0,0.21368149]
["bitfinex","BTCUSD",1763226078747,0.0162878,96357.0,96356.0,0.19292513]
["bitfinex","BTCUSD",1763226078984,0.0162878,96357.0,96356.0,0.14763393]
["bitfinex","BTCUSD",1763226080737,0.01653047,96361.0,96356.0,0.14763393]
["bitfinex","BTCUSD",1763226080937,0.01949433,96360.0,96356.0,0.14763393]
["bitfinex","BTCUSD",1763226081194,0.01949433,96359.0,96357.0,0.02283]
["bitfinex","BTCUSD",1763226081365,0.01653047,96361.0,96357.0,0.02283]
["bitfinex","BTCUSD",1763226081366,0.01653047,96361.0,96357.0,0.04587212]
["bitfinex","BTCUSD",1763226081541,0.01949395,96360.0,96357.0,0.04587212]
["bitfinex","BTCUSD",1763226081884,0.01949415,96359.0,96358.0,0.02283]
["bitfinex","BTCUSD",1763226082923,0.01949415,96359.0,96358.0,0.0461034]
["bitfinex","BTCUSD",1763226083129,0.01653047,96361.0,96360.0,0.01225]
["bitfinex","BTCUSD",1763226083478,0.03602446,96361.0,96360.0,0.01225]
["bitfinex","BTCUSD",1763226084088,0.01653047,96361.0,96360.0,0.01225]
["bitfinex","BTCUSD",1763226084494,0.0360242,96361.0,96360.0,0.01225]
["bitfinex","BTCUSD",1763226084671,0.0360242,96361.0,96360.0,0.03538853]
["bitfinex","BTCUSD",1763226086909,0.01653047,96361.0,96360.0,0.05614403]
["bitfinex","BTCUSD",1763226090068,0.00024312,96361.0,96360.0,0.05614403]
["bitfinex","BTCUSD",1763226094556,0.01653012,96361.0,96360.0,0.05614403]
["bitfinex","BTCUSD",1763226095003,0.00024312,96361.0,96360.0,0.05614403]
["bitfinex","BTCUSD",1763226096534,0.00024312,96361.0,96360.0,0.0340055]
["bitfinex","BTCUSD",1763226098048,0.01653024,96361.0,96360.0,0.0340055]
["bitfinex","BTCUSD",1763226098458,0.03602335,96361.0,96360.0,0.0340055]
["bitfinex","BTCUSD",1763226098659,0.03602335,96361.0,96360.0,0.01325]
["bitfinex","BTCUSD",1763226099531,0.03602335,96361.0,96360.0,0.01225]
["bitfinex","BTCUSD",1763226099864,0.03602335,96361.0,96360.0,0.03154239]
["bitfinex","BTCUSD",1763226100068,0.03602335,96361.0,96360.0,0.05482239]
["bitfinex","BTCUSD",1763226100705,0.03602335,96361.0,96360.0,0.03553]
["bitfinex","BTCUSD",1763226101190,0.03602335,96361.0,96360.0,0.01225]
["bitfinex","BTCUSD",1763226103256,0.03602335,96361.0,96360.0,0.03300636]
["bitfinex","BTCUSD",1763226106887,0.05231096,96361.0,96360.0,0.03300636]
["bitfinex","BTCUSD",1763226113331,0.03281785,96361.0,96360.0,0.03300636]
["bitfinex","BTCUSD",1763226113534,0.03281785,96361.0,96360.0,0.04234643]
["bitfinex","BTCUSD",1763226113952,0.05231541,96361.0,96360.0,0.04234643]
["bitfinex","BTCUSD",1763226115030,0.03281785,96361.0,96360.0,0.04234643]
["bitfinex","BTCUSD",1763226115302,0.03281785,96361.0,96360.0,0.06310193]
["bitfinex","BTCUSD",1763226115980,0.03281785,96361.0,96360.0,0.04234643]
["bitfinex","BTCUSD",1763226116158,0.03281785,96361.0,96360.0,0.06310193]
["bitfinex","BTCUSD",1763226116719,0.03281785,96361.0,96360.0,0.06410193]
["bitfinex","BTCUSD",1763226116983,0.01653024,96361.0,96360.0,0.06410193]
["bitfinex","BTCUSD",1763226117529,0.01653024,96361.0,96360.0,0.04334643]
["bitfinex","BTCUSD",1763226117734,0.01653024,96361.0,96360.0,0.06410193]
["bitfinex","BTCUSD",1763226117934,0.01653024,96361.0,96360.0,0.20973586]
["bitfinex","BTCUSD",1763226118879,0.01653024,96361.0,96360.0,0.21073586]
["bitfinex","BTCUSD",1763226119082,0.01653024,96361.0,96360.0,0.20973586]
["bitfinex","BTCUSD",1763226119666,0.01653024,96361.0,96360.0,0.21073586]
["bitfinex","BTCUSD",1763226120107,0.00024312,96361.0,96360.0,0.21073586]
["bitfinex","BTCUSD",1763226123353,0.00024312,96361.0,96360.0,0.23856104]
["bitfinex","BTCUSD",1763226123587,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226124141,0.00024312,96361.0,96360.0,0.27048413]
["bitfinex","BTCUSD",1763226124908,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226125114,0.00024312,96361.0,96360.0,0.27047848]
["bitfinex","BTCUSD",1763226125513,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226125785,0.00024312,96361.0,96360.0,0.27047707]
["bitfinex","BTCUSD",1763226125961,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226126177,0.00024312,96361.0,96360.0,0.27047099]
["bitfinex","BTCUSD",1763226127525,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226127872,0.00024312,96361.0,96360.0,0.27047099]
["bitfinex","BTCUSD",1763226128065,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226128901,0.00024312,96361.0,96360.0,0.2323991]
["bitfinex","BTCUSD",1763226129132,0.00024312,96361.0,96360.0,0.2313991]
["bitfinex","BTCUSD",1763226129387,0.00024312,96361.0,96360.0,0.2323991]
["bitfinex","BTCUSD",1763226130510,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226130854,0.00024312,96361.0,96360.0,0.2323991]
["bitfinex","BTCUSD",1763226132019,0.00024312,96361.0,96360.0,0.2333991]
["bitfinex","BTCUSD",1763226133480,0.0002,96380.0,96371.0,0.04341874]
["bitfinex","BTCUSD",1763226133703,0.0002,96380.0,96370.0,0.01972932]
["bitfinex","BTCUSD",1763226133704,0.00033544,96380.0,96379.0,0.15213903]
["bitfinex","BTCUSD",1763226134038,0.00033544,96380.0,96379.0,0.20063417]
["bitfinex","BTCUSD",1763226134185,0.00033544,96380.0,96379.0,0.20162799]
["bitfinex","BTCUSD",1763226134532,0.00033544,96380.0,96379.0,0.17388425]
["bitfinex","BTCUSD",1763226134750,0.00033544,96380.0,96379.0,0.24005335]
["bitfinex","BTCUSD",1763226134892,0.00033544,96380.0,96379.0,0.21928624]
["bitfinex","BTCUSD",1763226135097,0.00033544,96380.0,96379.0,0.24003764]
["bitfinex","BTCUSD",1763226135332,0.00033544,96380.0,96379.0,0.24103764]
["bitfinex","BTCUSD",1763226135491,0.00033544,96380.0,96379.0,0.19255821]
["bitfinex","BTCUSD",1763226135714,0.00033544,96380.0,96379.0,0.11071411]
["bitfinex","BTCUSD",1763226136026,0.00033544,96380.0,96379.0,0.01728382]
["bitfinex","BTCUSD",1763226136568,0.00033544,96380.0,96379.0,0.01828382]
["bitfinex","BTCUSD",1763226136898,0.00033544,96380.0,96379.0,0.01728382]
["bitfinex","BTCUSD",1763226138087,0.00033544,96380.0,96379.0,0.01628382]
["bitfinex","BTCUSD",1763226138777,0.03642521,96380.0,96370.0,0.01972932]
["bitfinex","BTCUSD",1763226139065,0.00029709,96372.0,96371.0,0.01849]
["bitfinex","BTCUSD",1763226139271,0.01665,96371.0,96360.0,0.00972933]
["bitfinex","BTCUSD",1763226139425,0.01943977,96370.0,96360.0,0.00972933]
["bitfinex","BTCUSD",1763226139637,0.01943977,96370.0,96366.0,0.01849]
["bitfinex","BTCUSD",1763226139833,0.01943977,96370.0,96360.0,0.00972933]
["bitfinex","BTCUSD",1763226140144,0.01943977,96369.0,96361.0,0.01943977]
["bitfinex","BTCUSD",1763226140325,0.01943977,96368.0,96361.0,0.02478968]
["bitfinex","BTCUSD",1763226140529,0.01943977,96367.0,96361.0,0.01943977]
["bitfinex","BTCUSD",1763226140733,0.01849,96375.0,96370.0,0.00972933]
["bitfinex","BTCUSD",1763226140985,0.01944199,96374.0,96370.0,0.00972933]
["bitfinex","BTCUSD",1763226141179,0.01665,96371.0,96370.0,0.00972933]
["bitfinex","BTCUSD",1763226141402,0.01665,96371.0,96361.0,0.01943977]
["bitfinex","BTCUSD",1763226141612,0.01944199,96370.0,96361.0,0.02468968]
["bitfinex","BTCUSD",1763226141786,0.01944199,96369.0,96361.0,0.02468968]
["bitfinex","BTCUSD",1763226141985,0.01944199,96368.0,96361.0,0.02468968]
["bitfinex","BTCUSD",1763226142336,0.00033544,96380.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763226142478,0.01944068,96379.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763226142680,0.01944068,96378.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763226142872,0.03572685,96377.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763226143071,0.01944068,96376.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763226143519,0.01944068,96376.0,96371.0,0.01197]
["bitfinex","BTCUSD",1763226143701,0.01944068,96376.0,96372.0,0.00669993]
["bitfinex","BTCUSD",1763226145104,0.01628617,96377.0,96372.0,0.00669993]
["bitfinex","BTCUSD",1763226145555,0.0003241,96373.0,96372.0,0.00669993]
["bitfinex","BTCUSD",1763226147669,0.0003241,96373.0,96368.0,0.01197]
["bitfinex","BTCUSD",1763226147827,0.01628587,96373.0,96369.0,0.0167529]
["bitfinex","BTCUSD",1763226148027,0.01628587,96373.0,96370.0,0.02075334]
["bitfinex","BTCUSD",1763226148250,0.01628617,96377.0,96370.0,0.02075334]
["bitfinex","BTCUSD",1763226148470,0.01628617,96377.0,96370.0,0.03075333]
["bitfinex","BTCUSD",1763226148669,0.00027009,96371.0,96370.0,0.02075334]
["bitfinex","BTCUSD",1763226149057,0.00027009,96371.0,96369.0,0.02075356]
["bitfinex","BTCUSD",1763226149258,0.01628617,96377.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763226149512,0.01628617,96377.0,96368.0,0.01197]
["bitfinex","BTCUSD",1763226149716,0.01665,96369.0,96365.0,0.01628617]
["bitfinex","BTCUSD",1763226149847,0.00925,96366.0,96365.0,0.01628617]
["bitfinex","BTCUSD",1763226150454,0.00925,96366.0,96360.0,0.00872933]
["bitfinex","BTCUSD",1763226150455,0.0259,96366.0,96360.0,0.00872933]
["bitfinex","BTCUSD",1763226150683,0.0259,96366.0,96351.0,0.01628617]
["bitfinex","BTCUSD",1763226150684,0.01665,96361.0,96351.0,0.01628617]
["bitfinex","BTCUSD",1763226150888,0.01665,96353.0,96351.0,0.01628617]
["bitfinex","BTCUSD",1763226151097,0.01849,96365.0,96340.0,0.01872932]
["bitfinex","BTCUSD",1763226151098,0.02495,96352.0,96340.0,0.01872932]
["bitfinex","BTCUSD",1763226151298,0.0157,96341.0,96340.0,0.00872933]
["bitfinex","BTCUSD",1763226152079,0.0157,96341.0,96330.0,0.00872933]
["bitfinex","BTCUSD",1763226152294,0.0157,96341.0,96330.0,0.01872932]
["bitfinex","BTCUSD",1763226152532,0.00925,96331.0,96330.0,0.01877447]
["bitfinex","BTCUSD",1763226152671,0.02495,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226153093,0.00925,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226154379,0.02554098,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226154789,0.04124098,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226156058,0.05753279,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226157041,0.07690695,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226159166,0.06061514,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226160156,0.07061513,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226162292,0.08690906,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226162645,0.07690907,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226162847,0.06061809,96331.0,96330.0,4.515e-05]
["bitfinex","BTCUSD",1763226163045,0.06061809,96331.0,96283.0,0.14563393]
["bitfinex","BTCUSD",1763226163046,0.36641874,96330.0,96300.0,0.00872933]
["bitfinex","BTCUSD",1763226163291,0.01629293,96306.0,96300.0,0.00877449]
["bitfinex","BTCUSD",1763226163452,0.00925,96301.0,96300.0,0.00877449]
["bitfinex","BTCUSD",1763226163681,0.02862416,96301.0,96300.0,0.00877449]
["bitfinex","BTCUSD",1763226164129,0.03906777,96301.0,96300.0,0.00877449]
["bitfinex","BTCUSD",1763226164828,0.05476777,96301.0,96300.0,4.516e-05]
["bitfinex","BTCUSD",1763226176293,0.0598247,96301.0,96300.0,4.516e-05]
["bitfinex","BTCUSD",1763226176997,0.05476777,96301.0,96300.0,4.516e-05]
["bitfinex","BTCUSD",1763226177179,0.05982764,96301.0,96300.0,4.516e-05]
["bitfinex","BTCUSD",1763226179249,0.05982764,96301.0,96290.0,0.01714519]
["bitfinex","BTCUSD",1763226179570,0.00925,96291.0,96290.0,0.01714519]
["bitfinex","BTCUSD",1763226179780,0.02862416,96291.0,96290.0,0.01714519]
["bitfinex","BTCUSD",1763226180176,0.04999504,96291.0,96290.0,0.01714519]
["bitfinex","BTCUSD",1763226180405,0.04999504,96291.0,96290.0,0.0071452]
["bitfinex","BTCUSD",1763226181710,0.04074504,96291.0,96286.0,0.01169]
["bitfinex","BTCUSD",1763226181930,0.01629769,96291.0,96290.0,0.01565]
["bitfinex","BTCUSD",1763226182141,0.03572016,96291.0,96290.0,0.02077058]
["bitfinex","BTCUSD",1763226182795,0.03572016,96291.0,96288.0,0.02077102]
["bitfinex","BTCUSD",1763226183014,0.01942247,96290.0,96289.0,0.01841977]
["bitfinex","BTCUSD",1763226183261,0.01942247,96290.0,96289.0,0.1848245]
["bitfinex","BTCUSD",1763226184452,0.01942247,96290.0,96289.0,0.03919057]
["bitfinex","BTCUSD",1763226184715,0.01942247,96290.0,96288.0,0.02077102]
["bitfinex","BTCUSD",1763226184957,0.01629769,96291.0,96288.0,0.02077102]
["bitfinex","BTCUSD",1763226184958,0.01942247,96289.0,96288.0,0.02077102]
["bitfinex","BTCUSD",1763226185243,0.01942247,96289.0,96288.0,0.07146905]
["bitfinex","BTCUSD",1763226185600,0.01942247,96289.0,96288.0,0.04849905]
["bitfinex","BTCUSD",1763226185801,0.01942247,96289.0,96288.0,0.02872803]
["bitfinex","BTCUSD",1763226185988,0.01942247,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1763226186695,0.01942247,96289.0,96286.0,0.01169]
["bitfinex","BTCUSD",1763226186912,0.01942247,96288.0,96286.0,0.01169]
["bitfinex","BTCUSD",1763226187133,0.01942247,96287.0,96286.0,0.01169]
["bitfinex","BTCUSD",1763226187342,0.01942247,96287.0,96286.0,0.03466]
["bitfinex","BTCUSD",1763226187915,0.01942247,96287.0,96286.0,0.01169]
["bitfinex","BTCUSD",1763226189275,0.01942247,96287.0,96286.0,0.01022364]
["bitfinex","BTCUSD",1763226190310,0.01942247,96287.0,96286.0,0.04684511]
["bitfinex","BTCUSD",1763226190960,0.01942247,96287.0,96286.0,0.02607366]
["bitfinex","BTCUSD",1763226191752,0.01942247,96287.0,96286.0,0.02807366]
["bitfinex","BTCUSD",1763226191952,0.01942247,96287.0,96286.0,0.02707366]
["bitfinex","BTCUSD",1763226192149,0.01942247,96287.0,96286.0,0.02807366]
["bitfinex","BTCUSD",1763226192954,0.01942247,96287.0,96286.0,0.03357366]
["bitfinex","BTCUSD",1763226193356,0.01942247,96287.0,96286.0,0.07067604]
["bitfinex","BTCUSD",1763226194165,0.01942247,96287.0,96286.0,0.21630997]
["bitfinex","BTCUSD",1763226194362,0.01942247,96287.0,96286.0,0.28770759]
["bitfinex","BTCUSD",1763226194625,0.01942247,96287.0,96286.0,0.17820759]
["bitfinex","BTCUSD",1763226194826,0.01942247,96287.0,96286.0,0.17920759]
["bitfinex","BTCUSD",1763226195342,0.01945768,96287.0,96286.0,0.17920759]
["bitfinex","BTCUSD",1763226195905,0.01945768,96287.0,96286.0,0.24339778]
["bitfinex","BTCUSD",1763226196244,0.01629583,96296.0,96295.0,0.01568]
["bitfinex","BTCUSD",1763226196471,0.03574885,96296.0,96295.0,0.01568]
["bitfinex","BTCUSD",1763226196642,0.03574885,96296.0,96295.0,0.0083522]
["bitfinex","BTCUSD",1763226196846,0.01945302,96296.0,96295.0,0.03957057]
["bitfinex","BTCUSD",1763226197148,0.01629464,96311.0,96295.0,0.03957057]
["bitfinex","BTCUSD",1763226197286,0.01944614,96310.0,96307.0,0.09343029]
["bitfinex","BTCUSD",1763226197642,0.01944614,96309.0,96307.0,0.09343029]
["bitfinex","BTCUSD",1763226197880,0.00013533,96311.0,96308.0,0.03392303]
["bitfinex","BTCUSD",1763226198409,0.00013533,96311.0,96309.0,0.02458]
["bitfinex","BTCUSD",1763226199252,0.00013533,96311.0,96309.0,0.02326027]
["bitfinex","BTCUSD",1763226200643,0.00013533,96311.0,96310.0,0.0124]
["bitfinex","BTCUSD",1763226201780,0.00013533,96311.0,96304.0,0.0124]
["bitfinex","BTCUSD",1763226201781,0.00615533,96311.0,96304.0,0.0124]
["bitfinex","BTCUSD",1763226201988,0.02166533,96311.0,96300.0,0.0071452]
["bitfinex","BTCUSD",1763226202217,0.02166533,96311.0,96300.0,0.02612111]
["bitfinex","BTCUSD",1763226202821,0.02166533,96311.0,96300.0,0.01714519]
["bitfinex","BTCUSD",1763226202986,0.02166533,96311.0,96300.0,0.0071452]
["bitfinex","BTCUSD",1763226203185,0.04294533,96311.0,96300.0,0.01714519]
["bitfinex","BTCUSD",1763226203386,0.01551,96301.0,96300.0,0.01714519]
["bitfinex","BTCUSD",1763226203585,0.01551,96301.0,96297.0,0.14563393]
["bitfinex","BTCUSD",1763226203771,0.00925,96298.0,96297.0,0.14563393]
["bitfinex","BTCUSD",1763226204820,0.00925,96298.0,96297.0,0.16191184]
["bitfinex","BTCUSD",1763226205201,0.00925,96298.0,96297.0,0.13375638]
["bitfinex","BTCUSD",1763226205840,0.00925,96298.0,96290.0,0.01714519]
["bitfinex","BTCUSD",1763226206047,0.00925,96298.0,96291.0,0.02458]
["bitfinex","BTCUSD",1763226206820,0.00925,96303.0,96291.0,0.02458]
["bitfinex","BTCUSD",1763226209178,0.00013533,96311.0,96302.0,0.01568]
["bitfinex","BTCUSD",1763226209377,0.00013533,96311.0,96303.0,0.02458]
["bitfinex","BTCUSD",1763226209577,0.01629538,96309.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763226209780,0.01945863,96308.0,96304.0,0.02076756]
["bitfinex","BTCUSD",1763226209990,0.01945863,96307.0,96305.0,0.0124]
["bitfinex","BTCUSD",1763226210129,0.00013533,96311.0,96305.0,0.03316735]
["bitfinex","BTCUSD",1763226210360,0.01945958,96310.0,96305.0,0.0124]
["bitfinex","BTCUSD",1763226210559,0.00013533,96311.0,96305.0,0.0124]
["bitfinex","BTCUSD",1763226210879,0.01945958,96310.0,96305.0,0.0124]
["bitfinex","BTCUSD",1763226211056,0.01946348,96309.0,96306.0,0.02431]
["bitfinex","BTCUSD",1763226211262,0.00013533,96311.0,96306.0,0.02431]
["bitfinex","BTCUSD",1763226211462,0.0194644,96310.0,96306.0,0.02431]
["bitfinex","BTCUSD",1763226211696,0.00013533,96311.0,96306.0,0.02431]
["bitfinex","BTCUSD",1763226211899,0.01946435,96310.0,96306.0,0.02431]
["bitfinex","BTCUSD",1763226212099,0.01946789,96309.0,96307.0,0.00538552]
["bitfinex","BTCUSD",1763226212279,0.01629537,96310.0,96308.0,0.0207667]
["bitfinex","BTCUSD",1763226212487,0.01629537,96310.0,96308.0,0.0450767]
["bitfinex","BTCUSD",1763226212952,0.01629537,96310.0,96309.0,0.02431]
["bitfinex","BTCUSD",1763226213153,0.0161383,96310.0,96309.0,0.04677622]
["bitfinex","BTCUSD",1763226214148,0.00013533,96311.0,96309.0,0.04677622]
["bitfinex","BTCUSD",1763226214342,0.00013533,96311.0,96310.0,0.02076627]
["bitfinex","BTCUSD",1763226215027,0.00013533,96311.0,96309.0,0.03059622]
["bitfinex","BTCUSD",1763226218672,0.00013533,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226219275,0.01961166,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226219476,0.00013533,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226219857,0.00013533,96311.0,96310.0,0.03100967]
["bitfinex","BTCUSD",1763226221024,0.00013533,96311.0,96310.0,0.03841026]
["bitfinex","BTCUSD",1763226221236,0.00013533,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226222069,0.01961421,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226227981,0.03591085,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226228697,0.01961421,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226229485,0.01961421,96311.0,96310.0,0.03601]
["bitfinex","BTCUSD",1763226229692,0.01961421,96311.0,96310.0,0.0425249]
["bitfinex","BTCUSD",1763226229896,0.01961421,96311.0,96310.0,0.0182149]
["bitfinex","BTCUSD",1763226232420,0.01961421,96311.0,96310.0,0.0117]
["bitfinex","BTCUSD",1763226232641,0.02563421,96311.0,96305.0,0.0124]
["bitfinex","BTCUSD",1763226232858,0.01947888,96310.0,96305.0,0.0124]
["bitfinex","BTCUSD",1763226233422,0.01947888,96310.0,96300.0,0.01714519]
["bitfinex","BTCUSD",1763226233816,0.01947888,96310.0,96301.0,0.0117]
["bitfinex","BTCUSD",1763226234010,0.01947888,96310.0,96302.0,0.00529452]
["bitfinex","BTCUSD",1763226234236,0.01947888,96310.0,96309.0,0.02788]
["bitfinex","BTCUSD",1763226237297,0.01947888,96310.0,96309.0,0.0117]
["bitfinex","BTCUSD",1763226239219,0.01947888,96310.0,96302.0,0.00529452]
["bitfinex","BTCUSD",1763226239446,0.01947888,96310.0,96303.0,0.02431]
["bitfinex","BTCUSD",1763226240421,0.01947888,96310.0,96304.0,0.00701497]
["bitfinex","BTCUSD",1763226240844,0.01947888,96310.0,96305.0,0.02431]
["bitfinex","BTCUSD",1763226241629,0.01947888,96310.0,96304.0,0.00701497]
["bitfinex","BTCUSD",1763226242296,0.01947888,96310.0,96303.0,0.02291]
["bitfinex","BTCUSD",1763226242562,0.01947888,96310.0,96304.0,0.02291]
["bitfinex","BTCUSD",1763226244426,0.01947888,96310.0,96305.0,0.01647841]
["bitfinex","BTCUSD",1763226244643,0.01947888,96310.0,96306.0,0.09343029]
["bitfinex","BTCUSD",1763226244805,0.01947888,96310.0,96307.0,0.04367692]
["bitfinex","BTCUSD",1763226245012,0.00013533,96311.0,96308.0,0.04109959]
["bitfinex","BTCUSD",1763226245212,0.00013533,96311.0,96309.0,0.02076649]
["bitfinex","BTCUSD",1763226245447,0.00013533,96311.0,96309.0,0.04367649]
["bitfinex","BTCUSD",1763226245795,0.00013533,96311.0,96310.0,0.01215]
["bitfinex","BTCUSD",1763226245963,0.00013533,96311.0,96310.0,0.03506]
["bitfinex","BTCUSD",1763226246164,0.00013533,96311.0,96310.0,0.05180464]
["bitfinex","BTCUSD",1763226246325,0.00013533,96311.0,96310.0,0.01215]
["bitfinex","BTCUSD",1763226252139,0.00013533,96311.0,96310.0,0.01315]
["bitfinex","BTCUSD",1763226252552,0.00013533,96311.0,96310.0,0.03391627]
["bitfinex","BTCUSD",1763226252719,0.00013533,96311.0,96310.0,0.07733501]
["bitfinex","BTCUSD",1763226252887,0.00013533,96311.0,96310.0,0.11440662]
["bitfinex","BTCUSD",1763226253088,0.00013533,96311.0,96310.0,0.14598667]
["bitfinex","BTCUSD",1763226253294,0.00013533,96311.0,96310.0,0.10891506]
["bitfinex","BTCUSD",1763226253737,0.00013533,96311.0,96310.0,0.08814879]
["bitfinex","BTCUSD",1763226254058,0.00013533,96311.0,96310.0,0.08914879]
["bitfinex","BTCUSD",1763226254260,0.00013533,96311.0,96310.0,0.08814879]
["bitfinex","BTCUSD",1763226254711,0.00013533,96311.0,96310.0,0.08714879]
["bitfinex","BTCUSD",1763226254879,0.00013533,96311.0,96310.0,0.08814879]
["bitfinex","BTCUSD",1763226255282,0.00013533,96311.0,96310.0,0.12422841]
["bitfinex","BTCUSD",1763226255482,0.00013533,96311.0,96310.0,0.12522841]
["bitfinex","BTCUSD",1763226255685,0.00013533,96311.0,96310.0,0.25898479]
["bitfinex","BTCUSD",1763226256425,0.00013533,96311.0,96310.0,0.22290517]
["bitfinex","BTCUSD",1763226257794,0.00013533,96311.0,96310.0,0.25998479]
["bitfinex","BTCUSD",1763226258222,0.00013533,96311.0,96310.0,0.22290517]
["bitfinex","BTCUSD",1763226260179,0.00013533,96311.0,96310.0,0.22190517]
["bitfinex","BTCUSD",1763226260372,0.00013533,96311.0,96310.0,0.22390517]
["bitfinex","BTCUSD",1763226260719,0.00013533,96311.0,96310.0,0.22290517]
["bitfinex","BTCUSD",1763226261128,0.00013533,96311.0,96310.0,0.22490517]
["bitfinex","BTCUSD",1763226262650,0.00602,96383.0,96338.0,0.10914029]
["bitfinex","BTCUSD",1763226262799,0.00602,96383.0,96369.0,0.02771]
["bitfinex","BTCUSD",1763226262800,0.00037856,96370.0,96369.0,0.02771]
["bitfinex","BTCUSD",1763226263203,0.01073105,96370.0,96369.0,0.02771]
["bitfinex","BTCUSD",1763226263418,0.02702102,96370.0,96369.0,0.02771]
["bitfinex","BTCUSD",1763226263587,0.02702102,96370.0,96369.0,0.034176]
["bitfinex","BTCUSD",1763226267502,0.02702102,96370.0,96369.0,0.059126]
["bitfinex","BTCUSD",1763226268117,0.02702102,96370.0,96369.0,0.034176]
["bitfinex","BTCUSD",1763226268786,0.02702102,96370.0,96369.0,0.059126]
["bitfinex","BTCUSD",1763226270477,0.02702102,96370.0,96369.0,0.034176]
["bitfinex","BTCUSD",1763226271414,0.02702102,96370.0,96369.0,0.018466]
["bitfinex","BTCUSD",1763226271611,0.02702102,96370.0,96369.0,0.012]
["bitfinex","BTCUSD",1763226272688,0.01666853,96370.0,96369.0,0.012]
["bitfinex","BTCUSD",1763226273133,0.02742013,96370.0,96369.0,0.012]
["bitfinex","BTCUSD",1763226273784,0.01113016,96370.0,96369.0,0.012]
["bitfinex","BTCUSD",1763226274386,0.00037856,96370.0,96369.0,0.012]
["bitfinex","BTCUSD",1763226274598,0.00037856,96370.0,96369.0,0.1636075]
["bitfinex","BTCUSD",1763226276649,0.00037856,96370.0,96369.0,0.1646075]
["bitfinex","BTCUSD",1763226276917,0.00037856,96370.0,96369.0,0.1656075]
["bitfinex","BTCUSD",1763226280716,0.00037856,96370.0,96369.0,0.20902624]
["bitfinex","BTCUSD",1763226282779,0.00037856,96370.0,96369.0,0.20802624]
["bitfinex","BTCUSD",1763226283328,0.00037856,96370.0,96369.0,0.20902624]
["bitfinex","BTCUSD",1763226283700,0.00037856,96370.0,96369.0,0.21318526]
["bitfinex","BTCUSD",1763226284919,0.00037856,96370.0,96369.0,0.1519154]
["bitfinex","BTCUSD",1763226285284,0.00037856,96370.0,96369.0,0.14775638]
["bitfinex","BTCUSD",1763226285488,0.01976018,96370.0,96369.0,0.014]
["bitfinex","BTCUSD",1763226285676,0.01976018,96370.0,96369.0,0.012]
["bitfinex","BTCUSD",1763226286128,0.01976018,96370.0,96369.0,0.013]
["bitfinex","BTCUSD",1763226286333,0.01976018,96370.0,96369.0,0.020907]
["bitfinex","BTCUSD",1763226286473,0.01976018,96370.0,96369.0,0.021907]
["bitfinex","BTCUSD",1763226286690,0.01976018,96370.0,96369.0,0.019907]
["bitfinex","BTCUSD",1763226287102,0.01976018,96370.0,96369.0,0.020907]
["bitfinex","BTCUSD",1763226287904,0.01976018,96370.0,96369.0,0.021907]
["bitfinex","BTCUSD",1763226288331,0.01976018,96370.0,96369.0,0.014]
["bitfinex","BTCUSD",1763226289596,0.01976018,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1763226289800,0.01976018,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1763226292272,0.01976018,96370.0,96362.0,0.012]
["bitfinex","BTCUSD",1763226292273,0.03572018,96370.0,96362.0,0.012]
["bitfinex","BTCUSD",1763226292484,0.01938162,96369.0,96362.0,0.012]
["bitfinex","BTCUSD",1763226292730,0.01938162,96368.0,96363.0,0.00645452]
["bitfinex","BTCUSD",1763226292907,0.01938162,96367.0,96363.0,0.00645452]
["bitfinex","BTCUSD",1763226293064,0.01938162,96366.0,96363.0,0.00645452]
["bitfinex","BTCUSD",1763226293275,0.01938162,96365.0,96363.0,0.02963452]
["bitfinex","BTCUSD",1763226293476,0.01938162,96364.0,96363.0,0.02963452]
["bitfinex","BTCUSD",1763226294061,0.01938162,96364.0,96363.0,0.00645452]
["bitfinex","BTCUSD",1763226294265,0.01938162,96364.0,96362.0,0.012]
["bitfinex","BTCUSD",1763226294486,0.01938162,96363.0,96362.0,0.012]
["bitfinex","BTCUSD",1763226296401,0.01938162,96363.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226296651,0.01938162,96362.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226296797,0.01938162,96361.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226296994,0.01938162,96360.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226298132,0.01938162,96360.0,96359.0,0.03297571]
["bitfinex","BTCUSD",1763226298582,0.01938162,96360.0,96359.0,0.01943597]
["bitfinex","BTCUSD",1763226299505,0.01943629,96369.0,96368.0,0.02784]
["bitfinex","BTCUSD",1763226299729,0.01943599,96369.0,96368.0,0.01145]
["bitfinex","BTCUSD",1763226300469,0.0357238,96369.0,96368.0,0.01145]
["bitfinex","BTCUSD",1763226300670,0.0357238,96369.0,96368.0,0.02804617]
["bitfinex","BTCUSD",1763226301348,0.01943599,96369.0,96368.0,0.02804617]
["bitfinex","BTCUSD",1763226302333,0.01943599,96369.0,96368.0,0.01145]
["bitfinex","BTCUSD",1763226304244,0.03572431,96369.0,96368.0,0.01145]
["bitfinex","BTCUSD",1763226304445,0.01943599,96369.0,96368.0,0.01145]
["bitfinex","BTCUSD",1763226306644,0.01943599,96369.0,96361.0,0.13375638]
["bitfinex","BTCUSD",1763226306869,0.01943599,96368.0,96361.0,0.13375638]
["bitfinex","BTCUSD",1763226307066,0.01943599,96367.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226307308,0.01943599,96366.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226307469,0.01943599,96365.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226307669,0.00037856,96370.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226307670,0.01943599,96364.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226307867,0.01943599,96363.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226308130,0.01943599,96362.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226308332,0.01943599,96361.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226308513,0.01943599,96360.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226308716,0.01943599,96365.0,96359.0,0.01222]
["bitfinex","BTCUSD",1763226309517,0.01943599,96365.0,96360.0,0.00999999]
["bitfinex","BTCUSD",1763226313162,0.01943599,96365.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226313362,0.01943599,96365.0,96360.0,0.00999999]
["bitfinex","BTCUSD",1763226313572,0.01943599,96365.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226315769,0.01943599,96365.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226315970,0.01943599,96365.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226317128,0.01943599,96365.0,96361.0,0.00535452]
["bitfinex","BTCUSD",1763226317682,0.01943599,96365.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226318410,0.01943599,96364.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226318610,0.01943599,96363.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226318814,0.01943599,96362.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226319017,0.02165856,96370.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226319220,0.01947409,96369.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226319421,0.01947409,96368.0,96360.0,0.00999999]
["bitfinex","BTCUSD",1763226319598,0.01947409,96367.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226319800,0.01947409,96366.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226319984,0.01947409,96365.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226320195,0.01947409,96364.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226320573,0.01947409,96363.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226320746,0.01947409,96362.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226321078,0.01947829,96361.0,96360.0,0.01714519]
["bitfinex","BTCUSD",1763226321282,0.01947829,96361.0,96360.0,0.0071452]
["bitfinex","BTCUSD",1763226321467,0.01947829,96361.0,96352.0,0.17031638]
["bitfinex","BTCUSD",1763226321660,0.01628929,96362.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226321865,0.01947787,96361.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226322040,0.01628929,96362.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226322279,0.01947787,96361.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226322456,0.01628929,96362.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226322629,0.01947744,96361.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226322834,0.01628929,96362.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226323070,0.01947744,96361.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226323273,0.01628929,96362.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226323477,0.01947707,96361.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226323682,0.01628929,96362.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226323879,0.01947707,96361.0,96355.0,0.03257816]
["bitfinex","BTCUSD",1763226324104,0.01947712,96360.0,96355.0,0.01145]
["bitfinex","BTCUSD",1763226324312,0.01628929,96362.0,96355.0,0.01145]
["bitfinex","BTCUSD",1763226324541,0.02359,96356.0,96350.0,0.0071452]
["bitfinex","BTCUSD",1763226324732,0.02198,96351.0,96349.0,0.13375638]
["bitfinex","BTCUSD",1763226324943,0.02198,96351.0,96349.0,0.01337564]
["bitfinex","BTCUSD",1763226324944,0.01947665,96350.0,96349.0,0.01337564]
["bitfinex","BTCUSD",1763226325236,0.01947665,96350.0,96343.0,0.01237]
["bitfinex","BTCUSD",1763226325977,0.01947665,96350.0,96330.0,0.0195152]
["bitfinex","BTCUSD",1763226325978,0.02359,96344.0,96330.0,0.0195152]
["bitfinex","BTCUSD",1763226326197,0.01596,96342.0,96330.0,0.02951519]
["bitfinex","BTCUSD",1763226326414,0.01596,96342.0,96330.0,0.0195152]
["bitfinex","BTCUSD",1763226326626,0.01596,96342.0,96330.0,0.04134776]
["bitfinex","BTCUSD",1763226327020,0.01596,96342.0,96330.0,0.03420256]
["bitfinex","BTCUSD",1763226327364,0.01596,96342.0,96330.0,0.05134775]
["bitfinex","BTCUSD",1763226327567,0.01596,96342.0,96330.0,0.02951519]
["bitfinex","BTCUSD",1763226327700,0.03724,96342.0,96330.0,0.02951519]
["bitfinex","BTCUSD",1763226328286,0.01596,96342.0,96330.0,0.02951519]
["bitfinex","BTCUSD",1763226329717,0.01944675,96341.0,96330.0,0.02951519]
["bitfinex","BTCUSD",1763226329924,0.01944675,96340.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226330125,0.00763,96344.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226330328,0.01944752,96343.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226330531,0.01944752,96342.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226330732,0.01944752,96341.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226330990,0.01944752,96340.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226331199,0.00013543,96341.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226331407,0.01943809,96340.0,96331.0,0.02005916]
["bitfinex","BTCUSD",1763226331614,0.00013543,96341.0,96330.0,0.02951519]
["bitfinex","BTCUSD",1763226331831,0.01943938,96340.0,96330.0,0.02951519]
["bitfinex","BTCUSD",1763226332040,0.0237,96331.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226332437,0.00602,96321.0,96314.0,0.01175]
["bitfinex","BTCUSD",1763226332644,0.00602,96321.0,96314.0,0.017483]
["bitfinex","BTCUSD",1763226332877,0.00602,96321.0,96314.0,0.01175]
["bitfinex","BTCUSD",1763226334237,0.02231352,96327.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226334558,0.01942234,96326.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226334783,0.01942234,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226334958,0.01942234,96324.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226335161,0.01629355,96326.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226335385,0.01942195,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226335558,0.01942195,96324.0,96315.0,0.02321]
["bitfinex","BTCUSD",1763226335746,0.01942195,96323.0,96316.0,0.00644752]
["bitfinex","BTCUSD",1763226335942,0.01629355,96326.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226336165,0.01941722,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226336371,0.01941722,96324.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226336566,0.01941722,96323.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226336866,0.01629355,96326.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226337065,0.01941386,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226337266,0.01941386,96324.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226337522,0.01941386,96323.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226337721,0.01629355,96326.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226337930,0.01941055,96325.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763226338133,0.01941055,96324.0,96320.0,0.02787163]
["bitfinex","BTCUSD",1763226338347,0.01941055,96323.0,96320.0,0.01787164]
["bitfinex","BTCUSD",1763226338560,0.01629355,96326.0,96320.0,0.01787164]
["bitfinex","BTCUSD",1763226338767,0.01940731,96325.0,96320.0,0.02787163]
["bitfinex","BTCUSD",1763226338977,0.01940731,96324.0,96320.0,0.02787163]
["bitfinex","BTCUSD",1763226339187,0.01940731,96323.0,96320.0,0.01787164]
["bitfinex","BTCUSD",1763226339338,0.01940731,96322.0,96320.0,0.01787164]
["bitfinex","BTCUSD",1763226339547,0.01629355,96326.0,96320.0,0.02787163]
["bitfinex","BTCUSD",1763226339749,0.01940488,96325.0,96320.0,0.02787163]
["bitfinex","BTCUSD",1763226339961,0.01940488,96324.0,96320.0,0.02787163]
["bitfinex","BTCUSD",1763226340195,0.01629355,96326.0,96321.0,0.03496]
["bitfinex","BTCUSD",1763226340398,0.01629355,96326.0,96322.0,0.05097136]
["bitfinex","BTCUSD",1763226340611,0.00763,96339.0,96322.0,0.05097136]
["bitfinex","BTCUSD",1763226340941,0.01940242,96338.0,96330.0,0.02174999]
["bitfinex","BTCUSD",1763226341069,0.01940242,96337.0,96330.0,0.02174999]
["bitfinex","BTCUSD",1763226341264,0.01629283,96335.0,96330.0,0.02174999]
["bitfinex","BTCUSD",1763226341861,0.00763,96339.0,96330.0,0.02174999]
["bitfinex","BTCUSD",1763226342064,0.01940352,96338.0,96331.0,0.00657226]
["bitfinex","BTCUSD",1763226342343,0.01940352,96337.0,96331.0,0.00657226]
["bitfinex","BTCUSD",1763226342524,0.01940352,96336.0,96331.0,0.00657226]
["bitfinex","BTCUSD",1763226342729,0.02128,96353.0,96332.0,0.02321]
["bitfinex","BTCUSD",1763226342930,0.01940423,96340.0,96332.0,0.02321]
["bitfinex","BTCUSD",1763226343132,0.01940423,96339.0,96332.0,0.02321]
["bitfinex","BTCUSD",1763226343308,0.02128,96353.0,96332.0,0.02321]
["bitfinex","BTCUSD",1763226343309,0.01940691,96338.0,96332.0,0.02321]
["bitfinex","BTCUSD",1763226343526,0.02128,96353.0,96332.0,0.02321]
["bitfinex","BTCUSD",1763226343778,0.01940688,96340.0,96333.0,0.00728669]
["bitfinex","BTCUSD",1763226343913,0.03569918,96339.0,96333.0,0.00728669]
["bitfinex","BTCUSD",1763226344126,0.03569918,96339.0,96333.0,0.03049669]
["bitfinex","BTCUSD",1763226344127,0.0162923,96339.0,96333.0,0.03049669]
["bitfinex","BTCUSD",1763226345375,0.01629237,96338.0,96333.0,0.03049669]
["bitfinex","BTCUSD",1763226345758,0.01629237,96338.0,96334.0,0.02321]
["bitfinex","BTCUSD",1763226345975,0.01629237,96338.0,96335.0,0.00593919]
["bitfinex","BTCUSD",1763226346557,0.01629237,96338.0,96336.0,0.02321]
["bitfinex","BTCUSD",1763226348711,0.01629237,96338.0,96337.0,0.09343029]
["bitfinex","BTCUSD",1763226349354,0.0162923,96339.0,96337.0,0.09343029]
["bitfinex","BTCUSD",1763226349558,0.0162923,96339.0,96338.0,0.02321]
["bitfinex","BTCUSD",1763226349774,0.0162923,96339.0,96338.0,0.03664295]
["bitfinex","BTCUSD",1763226350192,0.0162923,96339.0,96338.0,0.01343295]
["bitfinex","BTCUSD",1763226352439,0.0162923,96339.0,96338.0,0.14718933]
["bitfinex","BTCUSD",1763226354030,0.00602,96355.0,96338.0,0.14718933]
["bitfinex","BTCUSD",1763226354456,0.00763,96347.0,96338.0,0.14718933]
["bitfinex","BTCUSD",1763226354663,0.00763,96347.0,96338.0,0.13375638]
["bitfinex","BTCUSD",1763226354664,0.00763,96339.0,96338.0,0.13375638]
["bitfinex","BTCUSD",1763226354902,0.0237,96339.0,96338.0,0.13375638]
["bitfinex","BTCUSD",1763226355295,0.04314599,96339.0,96338.0,0.13375638]
["bitfinex","BTCUSD",1763226357358,0.05943837,96339.0,96338.0,0.13375638]
["bitfinex","BTCUSD",1763226357764,0.04314599,96339.0,96338.0,0.13375638]
["bitfinex","BTCUSD",1763226358377,0.04314599,96339.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226358585,0.01944599,96338.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226360882,0.01629249,96337.0,96330.0,0.03223535]
["bitfinex","BTCUSD",1763226361086,0.01944599,96336.0,96330.0,0.03223535]
["bitfinex","BTCUSD",1763226362542,0.0162924,96335.0,96330.0,0.03223535]
["bitfinex","BTCUSD",1763226362745,0.01944599,96334.0,96330.0,0.02223536]
["bitfinex","BTCUSD",1763226363079,0.01629249,96337.0,96330.0,0.02223536]
["bitfinex","BTCUSD",1763226363281,0.01944914,96336.0,96330.0,0.02223536]
["bitfinex","BTCUSD",1763226363480,0.01629249,96337.0,96330.0,0.02223536]
["bitfinex","BTCUSD",1763226363481,0.01944914,96335.0,96330.0,0.03223535]
["bitfinex","BTCUSD",1763226363717,0.01629249,96337.0,96330.0,0.03223535]
["bitfinex","BTCUSD",1763226363892,0.01945193,96336.0,96330.0,0.03223535]
["bitfinex","BTCUSD",1763226364109,0.01945193,96335.0,96331.0,0.02076174]
["bitfinex","BTCUSD",1763226364466,0.01629249,96337.0,96331.0,0.02076174]
["bitfinex","BTCUSD",1763226364650,0.01945493,96336.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226364857,0.01945493,96335.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226365061,0.01629249,96337.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226365268,0.01945494,96336.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226365401,0.01945494,96335.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226365600,0.01629249,96337.0,96331.0,0.00527752]
["bitfinex","BTCUSD",1763226365801,0.01945773,96336.0,96331.0,0.00527752]
["bitfinex","BTCUSD",1763226366013,0.01945773,96335.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226366216,0.00602,96331.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226366558,0.00602,96331.0,96330.0,0.0071452]
["bitfinex","BTCUSD",1763226369308,0.01629249,96337.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226369674,0.01947253,96336.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226369840,0.01947253,96335.0,96330.0,0.01714519]
["bitfinex","BTCUSD",1763226370047,0.02222,96331.0,96320.0,0.02174999]
["bitfinex","BTCUSD",1763226370248,0.00763,96322.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226371362,0.0162,96321.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226371928,0.03567415,96321.0,96301.0,0.02773404]
["bitfinex","BTCUSD",1763226372131,0.00763,96322.0,96300.0,0.01182]
["bitfinex","BTCUSD",1763226372132,0.01637,96314.0,96302.0,0.01111128]
["bitfinex","BTCUSD",1763226372318,0.01947415,96313.0,96302.0,0.01111128]
["bitfinex","BTCUSD",1763226372734,0.00763,96312.0,96302.0,0.01111128]
["bitfinex","BTCUSD",1763226372936,0.01947415,96311.0,96302.0,0.01111128]
["bitfinex","BTCUSD",1763226373175,0.01947415,96310.0,96300.0,0.02896519]
["bitfinex","BTCUSD",1763226373335,0.00763,96312.0,96301.0,0.02326]
["bitfinex","BTCUSD",1763226373537,0.01945359,96311.0,96301.0,0.02326]
["bitfinex","BTCUSD",1763226373762,0.00763,96312.0,96301.0,0.02326]
["bitfinex","BTCUSD",1763226373966,0.01945359,96311.0,96301.0,0.02339533]
["bitfinex","BTCUSD",1763226374223,0.00763,96312.0,96301.0,0.02339533]
["bitfinex","BTCUSD",1763226374576,0.01944558,96311.0,96301.0,0.00013533]
["bitfinex","BTCUSD",1763226374786,0.02128,96311.0,96301.0,0.00013533]
["bitfinex","BTCUSD",1763226378353,0.00763,96312.0,96301.0,0.00013533]
["bitfinex","BTCUSD",1763226380352,0.01714519,96323.0,96311.0,0.02717]
["bitfinex","BTCUSD",1763226380569,0.02128,96334.0,96322.0,0.01182]
["bitfinex","BTCUSD",1763226380785,0.01629436,96328.0,96322.0,0.01182]
["bitfinex","BTCUSD",1763226380995,0.01942286,96327.0,96322.0,0.01182]
["bitfinex","BTCUSD",1763226381194,0.02128,96334.0,96322.0,0.01182]
["bitfinex","BTCUSD",1763226381415,0.02128,96340.0,96323.0,0.00522252]
["bitfinex","BTCUSD",1763226381623,0.02128,96340.0,96323.0,0.02848252]
["bitfinex","BTCUSD",1763226382694,0.00763,96341.0,96323.0,0.02848252]
["bitfinex","BTCUSD",1763226382913,0.00763,96341.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226383120,0.01942796,96340.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226383333,0.01942796,96339.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226383552,0.01942796,96338.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226383760,0.00763,96341.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226383956,0.01943207,96340.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226384158,0.01943207,96339.0,96332.0,0.01704252]
["bitfinex","BTCUSD",1763226384357,0.01943207,96338.0,96332.0,0.01704252]
["bitfinex","BTCUSD",1763226384561,0.01943207,96337.0,96332.0,0.01704252]
["bitfinex","BTCUSD",1763226384819,0.00776543,96341.0,96332.0,0.01704252]
["bitfinex","BTCUSD",1763226385028,0.01943705,96340.0,96333.0,0.00574477]
["bitfinex","BTCUSD",1763226385199,0.00776543,96341.0,96333.0,0.02326]
["bitfinex","BTCUSD",1763226387284,0.01943805,96340.0,96333.0,0.02326]
["bitfinex","BTCUSD",1763226387485,0.00776543,96341.0,96333.0,0.02326]
["bitfinex","BTCUSD",1763226388075,0.00776543,96341.0,96333.0,0.02848252]
["bitfinex","BTCUSD",1763226389620,0.00776543,96341.0,96333.0,0.00522252]
["bitfinex","BTCUSD",1763226390317,0.00776543,96341.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226391005,0.0194383,96340.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226391249,0.00776543,96341.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226394470,0.01629287,96339.0,96332.0,0.01182]
["bitfinex","BTCUSD",1763226394851,0.02209,96333.0,96330.0,0.0071452]
["bitfinex","BTCUSD",1763226395053,0.00602,96333.0,96330.0,0.0071452]
["bitfinex","BTCUSD",1763226399580,0.01607,96331.0,96320.0,0.02962519]
["bitfinex","BTCUSD",1763226400419,0.01607,96331.0,96320.0,0.02247999]
["bitfinex","BTCUSD",1763226400597,0.00602,96333.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226400598,0.0237,96321.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226400837,0.00763,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226400974,0.0237,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226401761,0.04314363,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226402159,0.04822624,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226402729,0.06070624,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226403915,0.04822624,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226404320,0.04314363,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226408099,0.05944045,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226408511,0.04314363,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226411649,0.05944077,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226412430,0.04337077,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226412789,0.02392714,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226413193,0.03999714,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226417775,0.02392714,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226420641,0.01629714,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226421531,0.00763,96327.0,96321.0,0.0265]
["bitfinex","BTCUSD",1763226422412,0.00602,96333.0,96330.0,0.01136]
["bitfinex","BTCUSD",1763226422610,0.00763,96342.0,96330.0,0.0336452]
["bitfinex","BTCUSD",1763226422822,0.01942317,96340.0,96330.0,0.0336452]
["bitfinex","BTCUSD",1763226423015,0.01942317,96339.0,96330.0,0.0336452]
["bitfinex","BTCUSD",1763226423201,0.01942317,96338.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226423404,0.01942317,96337.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226423602,0.01942317,96336.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226423802,0.01942317,96335.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226424012,0.00763,96342.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226424267,0.01942478,96340.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226424452,0.01942478,96339.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226424656,0.01942478,96338.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226424887,0.01942478,96337.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226425007,0.01942478,96336.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226425204,0.00763,96342.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226425409,0.01942991,96340.0,96330.0,0.04364519]
["bitfinex","BTCUSD",1763226425615,0.01942991,96339.0,96331.0,0.00681052]
["bitfinex","BTCUSD",1763226425817,0.01942991,96338.0,96331.0,0.00681052]
["bitfinex","BTCUSD",1763226426097,0.00763,96342.0,96331.0,0.00681052]
["bitfinex","BTCUSD",1763226426098,0.01942991,96337.0,96331.0,0.00681052]
["bitfinex","BTCUSD",1763226426227,0.01942991,96336.0,96331.0,0.00681052]
["bitfinex","BTCUSD",1763226426436,0.00763,96342.0,96330.0,0.02850519]
["bitfinex","BTCUSD",1763226426657,0.01943026,96340.0,96330.0,0.02850519]
["bitfinex","BTCUSD",1763226426878,0.01943026,96339.0,96334.0,0.01136]
["bitfinex","BTCUSD",1763226427198,0.00682,96362.0,96340.0,0.0265]
["bitfinex","BTCUSD",1763226427496,0.00682,96362.0,96340.0,0.01136]
["bitfinex","BTCUSD",1763226427706,0.01642693,96341.0,96340.0,0.01136]
["bitfinex","BTCUSD",1763226429358,0.01642693,96341.0,96340.0,0.01236]
["bitfinex","BTCUSD",1763226429506,0.01642693,96341.0,96340.0,0.01336]
["bitfinex","BTCUSD",1763226430070,0.01642693,96341.0,96340.0,0.002]
["bitfinex","BTCUSD",1763226430071,0.03177693,96341.0,96340.0,0.002]
["bitfinex","BTCUSD",1763226430293,0.05118351,96341.0,96340.0,0.002]
["bitfinex","BTCUSD",1763226430737,0.05118351,96341.0,96330.0,0.0071452]
["bitfinex","BTCUSD",1763226430945,0.01535,96331.0,96330.0,0.0071452]
["bitfinex","BTCUSD",1763226431183,0.01535,96331.0,96313.0,0.01136]
["bitfinex","BTCUSD",1763226431401,0.02128,96330.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226431618,0.01940769,96329.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226431817,0.01642693,96341.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226431818,0.02242,96321.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226434359,0.00682,96321.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226434797,0.02311425,96321.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226435237,0.02242,96321.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226437372,0.04184076,96321.0,96320.0,0.0071452]
["bitfinex","BTCUSD",1763226437575,0.04184076,96321.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226437777,0.02242,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226438604,0.04184442,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226440756,0.05814115,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226442949,0.06289631,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226447189,0.38589631,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1763226449061,0.00285479,96310.0,96256.0,0.03512]
["bitfinex","BTCUSD",1763226449271,0.02283,96287.0,96270.0,0.0071452]
["bitfinex","BTCUSD",1763226449461,0.04225442,96287.0,96270.0,0.0071452]
["bitfinex","BTCUSD",1763226449969,0.04225442,96287.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763226450217,0.04225442,96287.0,96286.0,0.00595179]
["bitfinex","BTCUSD",1763226451238,0.04700009,96287.0,96286.0,0.00595179]
["bitfinex","BTCUSD",1763226451429,0.04700009,96287.0,96286.0,1.79e-06]
["bitfinex","BTCUSD",1763226451939,0.04700009,96287.0,96260.0,0.00714007]
["bitfinex","BTCUSD",1763226451940,0.02306,96261.0,96260.0,0.00714007]
["bitfinex","BTCUSD",1763226452072,0.02306,96261.0,96260.0,0.0072754]
["bitfinex","BTCUSD",1763226452856,0.02306,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226454181,0.03372879,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226454881,0.05309478,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226455079,0.05840426,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226455290,0.06594433,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226456240,0.06063485,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226457567,0.06536483,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226458347,0.06063485,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226458579,0.06536502,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226458997,0.06063485,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226459628,0.06536622,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226462244,0.08167169,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226464167,0.07413162,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226468792,0.05782615,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226471195,0.05761562,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226477329,0.05762783,96261.0,96260.0,0.00013533]
["bitfinex","BTCUSD",1763226478309,0.05762783,96261.0,96250.0,0.0004]
["bitfinex","BTCUSD",1763226478497,0.02326,96251.0,96250.0,0.00053559]
["bitfinex","BTCUSD",1763226478699,0.04715904,96251.0,96250.0,0.00053559]
["bitfinex","BTCUSD",1763226480742,0.06346528,96251.0,96250.0,0.00053559]
["bitfinex","BTCUSD",1763226482605,0.0797714,96251.0,96250.0,0.00053559]
["bitfinex","BTCUSD",1763226483001,0.06346528,96251.0,96250.0,0.00053559]
["bitfinex","BTCUSD",1763226483204,0.07144242,96251.0,96250.0,0.00053559]
["bitfinex","BTCUSD",1763226483406,0.06346528,96251.0,96250.0,0.00053559]
["bitfinex","BTCUSD",1763226483603,0.06346528,96251.0,96240.0,0.00754007]
["bitfinex","BTCUSD",1763226483829,0.02214,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763226484007,0.04603904,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763226485834,0.06234617,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763226486843,0.09337233,96241.0,96240.0,0.0004]
["bitfinex","BTCUSD",1763226486982,0.03102616,96240.0,96230.0,0.0004]
["bitfinex","BTCUSD",1763226487181,0.03102616,96240.0,96221.0,0.00422427]
["bitfinex","BTCUSD",1763226487182,0.00285992,96230.0,96221.0,0.00422427]
["bitfinex","BTCUSD",1763226487442,0.02234,96222.0,96221.0,0.00435981]
["bitfinex","BTCUSD",1763226487671,0.04623904,96222.0,96221.0,0.00435981]
["bitfinex","BTCUSD",1763226488417,0.04623904,96222.0,96200.0,0.01754006]
["bitfinex","BTCUSD",1763226488627,0.01511,96211.0,96200.0,0.01754006]
["bitfinex","BTCUSD",1763226488830,0.03900904,96211.0,96200.0,0.01754006]
["bitfinex","BTCUSD",1763226489071,0.03900904,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226490300,0.05532241,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226492277,0.04021241,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226493320,0.02389904,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226493519,0.03991904,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226493868,0.05623158,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226494063,0.03991904,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226495316,0.02389904,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226495531,0.01936599,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226496802,0.03567854,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226497005,0.05199099,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226497200,0.03567844,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226498641,0.01936599,96211.0,96210.0,0.00069783]
["bitfinex","BTCUSD",1763226498819,0.01941808,96230.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226499019,0.01941808,96229.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226499224,0.01941808,96228.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226499425,0.01941808,96227.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226499607,0.01941808,96226.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226499808,0.01941808,96225.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226500025,0.01941808,96224.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226500261,0.01941808,96223.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226500471,0.00703,96229.0,96210.0,0.01754006]
["bitfinex","BTCUSD",1763226500472,0.01941808,96222.0,96210.0,0.01754006]
["bitfinex","BTCUSD",1763226500677,0.00723,96211.0,96210.0,0.00754007]
["bitfinex","BTCUSD",1763226500884,0.02325,96211.0,96210.0,0.00754007]
["bitfinex","BTCUSD",1763226501112,0.04266808,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763226501783,0.04266808,96211.0,96210.0,0.0014]
["bitfinex","BTCUSD",1763226501935,0.05898085,96211.0,96210.0,0.0014]
["bitfinex","BTCUSD",1763226502120,0.05898085,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763226502968,0.03573085,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763226503534,0.03573085,96211.0,96210.0,0.02313]
["bitfinex","BTCUSD",1763226503747,0.03573085,96211.0,96210.0,0.15688638]
["bitfinex","BTCUSD",1763226503748,0.01631277,96211.0,96210.0,0.15688638]
["bitfinex","BTCUSD",1763226504024,0.01631277,96211.0,96210.0,0.04001964]
["bitfinex","BTCUSD",1763226504225,0.01631277,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763226505289,0.01631277,96211.0,96210.0,0.0014]
["bitfinex","BTCUSD",1763226505524,0.01631277,96211.0,96210.0,0.0034]
["bitfinex","BTCUSD",1763226507846,0.01631277,96211.0,96210.0,0.04681874]
["bitfinex","BTCUSD",1763226508062,0.01631277,96211.0,96210.0,0.09556461]
["bitfinex","BTCUSD",1763226508283,0.01631277,96211.0,96210.0,0.10478059]
["bitfinex","BTCUSD",1763226508491,0.01631277,96211.0,96210.0,0.08399274]
["bitfinex","BTCUSD",1763226509773,0.01631277,96211.0,96210.0,0.08429057]
["bitfinex","BTCUSD",1763226510446,0.01631277,96211.0,96210.0,0.04711657]
["bitfinex","BTCUSD",1763226510694,0.01631277,96211.0,96210.0,0.00369783]
["bitfinex","BTCUSD",1763226510904,0.01631277,96211.0,96210.0,0.13745421]
["bitfinex","BTCUSD",1763226511089,0.01631277,96211.0,96210.0,0.15841421]
["bitfinex","BTCUSD",1763226511287,0.01631277,96211.0,96210.0,0.13445421]
["bitfinex","BTCUSD",1763226511525,0.01631277,96211.0,96210.0,0.16223889]
["bitfinex","BTCUSD",1763226511777,0.01631277,96211.0,96210.0,0.22744548]
["bitfinex","BTCUSD",1763226511997,0.00013536,96230.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226512207,0.00013536,96230.0,96229.0,0.12053029]
["bitfinex","BTCUSD",1763226512420,0.00013536,96230.0,96229.0,0.10474029]
["bitfinex","BTCUSD",1763226512695,0.00013536,96230.0,96229.0,0.11521432]
["bitfinex","BTCUSD",1763226512904,0.00013536,96230.0,96229.0,0.02178403]
["bitfinex","BTCUSD",1763226513130,0.00013536,96230.0,96229.0,0.01131]
["bitfinex","BTCUSD",1763226514724,0.00013536,96230.0,96229.0,0.01331]
["bitfinex","BTCUSD",1763226515156,0.01644371,96230.0,96229.0,0.01331]
["bitfinex","BTCUSD",1763226515620,0.00013536,96230.0,96229.0,0.01331]
["bitfinex","BTCUSD",1763226517338,0.00013536,96230.0,96229.0,0.03409375]
["bitfinex","BTCUSD",1763226518569,0.00013536,96230.0,96229.0,0.01331]
["bitfinex","BTCUSD",1763226518794,0.01644366,96230.0,96229.0,0.01331]
["bitfinex","BTCUSD",1763226519596,0.01644366,96230.0,96229.0,0.01231]
["bitfinex","BTCUSD",1763226520382,0.01644366,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1763226520615,0.03191366,96230.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226520833,0.01943473,96229.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226521049,0.01943473,96229.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226521281,0.01943473,96229.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226521471,0.01943473,96229.0,96219.0,0.01131]
["bitfinex","BTCUSD",1763226521610,0.01943473,96229.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763226521969,0.01943473,96229.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226523148,0.01943473,96229.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226523560,0.01943473,96229.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226524256,0.01945024,96228.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226524463,0.01945024,96227.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226524622,0.01945024,96226.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226524819,0.01945024,96225.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226525162,0.01945024,96224.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226525489,0.01945024,96223.0,96220.0,0.01714006]
["bitfinex","BTCUSD",1763226525726,0.01945024,96222.0,96220.0,0.00714007]
["bitfinex","BTCUSD",1763226525942,0.01945024,96222.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226525943,0.03492024,96221.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226526107,0.00703,96229.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226526108,0.03492024,96220.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226526310,0.01547,96213.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226526510,0.03936743,96213.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226526907,0.03492024,96213.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226527093,0.03936746,96213.0,96212.0,0.00024368]
["bitfinex","BTCUSD",1763226528011,0.03936746,96213.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763226528013,0.01547,96211.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763226528215,0.0227,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763226528408,0.04659746,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763226528596,0.0900162,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763226529002,0.04659746,96201.0,96200.0,0.0004]
["bitfinex","BTCUSD",1763226529203,0.04659746,96201.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763226529403,0.01547,96191.0,96190.0,0.00044523]
["bitfinex","BTCUSD",1763226529764,0.03936746,96191.0,96190.0,0.00044523]
["bitfinex","BTCUSD",1763226530574,0.57028711,96191.0,96190.0,0.00044523]
["bitfinex","BTCUSD",1763226530775,0.57028711,96191.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763226530776,0.0225,96181.0,96150.0,0.00714007]
["bitfinex","BTCUSD",1763226530910,0.0225,96181.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763226530911,0.0225,96161.0,96160.0,0.00085168]
["bitfinex","BTCUSD",1763226531107,0.04639746,96161.0,96160.0,0.00085168]
["bitfinex","BTCUSD",1763226531643,0.06272049,96161.0,96160.0,0.00085168]
["bitfinex","BTCUSD",1763226531846,0.04639746,96161.0,96160.0,0.00085168]
["bitfinex","BTCUSD",1763226532055,0.06272047,96161.0,96160.0,0.00085168]
["bitfinex","BTCUSD",1763226532258,0.06272047,96161.0,96160.0,1.68e-06]
["bitfinex","BTCUSD",1763226532457,0.06272047,96161.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763226532458,0.38572047,96161.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763226532662,0.0227,96141.0,96140.0,0.00044522]
["bitfinex","BTCUSD",1763226532864,0.02668024,96141.0,96140.0,0.00044522]
["bitfinex","BTCUSD",1763226533452,0.03698011,96141.0,96140.0,0.00044522]
["bitfinex","BTCUSD",1763226534479,0.05330404,96141.0,96140.0,0.00044522]
["bitfinex","BTCUSD",1763226534890,0.05330404,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226535438,0.06962786,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226535682,0.08509786,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226536567,0.06877404,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226536807,0.09736833,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226537218,0.06877404,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226539153,0.42036833,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226539598,0.42476185,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226540057,0.40910215,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226540760,0.61712994,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226540988,0.65010057,96141.0,96140.0,0.0023962]
["bitfinex","BTCUSD",1763226541451,0.65010057,96141.0,96120.0,0.0004]
["bitfinex","BTCUSD",1763226541452,0.36641874,96140.0,96120.0,0.0004]
["bitfinex","BTCUSD",1763226541674,0.36641874,96140.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226541675,0.02203,96121.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226541901,0.01945024,96121.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226542095,0.03445024,96121.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226544793,0.05078004,96121.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226545017,0.01945024,96121.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226546967,0.03445024,96121.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226548109,0.03577995,96121.0,96120.0,0.00053564]
["bitfinex","BTCUSD",1763226548435,0.03577995,96121.0,96120.0,0.00107789]
["bitfinex","BTCUSD",1763226549693,0.05077995,96121.0,96120.0,0.00107789]
["bitfinex","BTCUSD",1763226550150,0.05516109,96121.0,96120.0,0.00107789]
["bitfinex","BTCUSD",1763226550865,0.05516109,96121.0,96100.0,0.00754007]
["bitfinex","BTCUSD",1763226550866,0.323,96108.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763226551047,0.02203,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226551296,0.02648024,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226551866,0.04172024,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226552386,0.04272024,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226552594,0.04710768,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226552761,0.61523282,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226552961,0.40711845,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226553196,0.37010768,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226553399,0.57822205,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226553601,0.37010768,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226553848,0.40113384,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226554000,0.42972813,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226555098,0.04710768,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226558391,0.06344211,96101.0,96100.0,0.00053582]
["bitfinex","BTCUSD",1763226558597,0.04710768,96101.0,96100.0,0.00107825]
["bitfinex","BTCUSD",1763226559234,0.04710768,96101.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226559408,0.01524,96093.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226559666,0.03907768,96093.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226561332,0.00716519,96101.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226561333,0.01524,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226561482,0.03907768,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226562620,0.04007768,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226562829,0.03907768,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226563578,0.25152458,96105.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763226563919,0.20809589,96110.0,96080.0,0.01085273]
["bitfinex","BTCUSD",1763226563920,0.01633548,96081.0,96080.0,0.01085273]
["bitfinex","BTCUSD",1763226564086,0.323,96101.0,96080.0,0.00085274]
["bitfinex","BTCUSD",1763226564280,0.001,96081.0,96080.0,0.00085274]
["bitfinex","BTCUSD",1763226564485,0.01733542,96081.0,96080.0,0.00085274]
["bitfinex","BTCUSD",1763226564728,0.001,96081.0,96080.0,0.00085274]
["bitfinex","BTCUSD",1763226564932,0.01633522,96081.0,96080.0,0.00085274]
["bitfinex","BTCUSD",1763226565127,0.01633522,96081.0,96080.0,0.00139533]
["bitfinex","BTCUSD",1763226566917,0.03267015,96081.0,96080.0,0.00139533]
["bitfinex","BTCUSD",1763226567320,0.04341874,96116.0,96080.0,0.00139533]
["bitfinex","BTCUSD",1763226567523,0.36641874,96113.0,96080.0,0.01085273]
["bitfinex","BTCUSD",1763226567769,0.36641874,96113.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226568746,0.04441874,96113.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226569081,0.04341874,96113.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226569494,0.04441874,96113.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226569904,0.002,96113.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226570324,0.002,96113.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226570507,0.002,96113.0,96100.0,0.01999998]
["bitfinex","BTCUSD",1763226570651,0.02415,96128.0,96100.0,0.01999998]
["bitfinex","BTCUSD",1763226570652,0.01633372,96110.0,96100.0,0.01999998]
["bitfinex","BTCUSD",1763226570852,0.01633372,96110.0,96101.0,0.02415]
["bitfinex","BTCUSD",1763226571062,0.01633372,96110.0,96109.0,0.01601]
["bitfinex","BTCUSD",1763226572253,0.001,96113.0,96109.0,0.01601]
["bitfinex","BTCUSD",1763226572444,0.02982283,96148.0,96109.0,0.01601]
["bitfinex","BTCUSD",1763226572445,0.02982283,96148.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226572652,0.01043561,96141.0,96111.0,0.01145]
["bitfinex","BTCUSD",1763226572858,0.00013574,96141.0,96111.0,0.01145]
["bitfinex","BTCUSD",1763226573009,0.04341874,96140.0,96111.0,0.01145]
["bitfinex","BTCUSD",1763226573401,0.04355448,96141.0,96111.0,0.01145]
["bitfinex","BTCUSD",1763226573603,0.04555448,96141.0,96111.0,0.01145]
["bitfinex","BTCUSD",1763226574018,0.04455448,96141.0,96111.0,0.01145]
["bitfinex","BTCUSD",1763226574225,0.04455448,96141.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226574536,0.002,96140.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226575331,0.01633215,96133.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226575535,0.02372375,96132.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226575748,0.02372375,96131.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226575926,0.02372375,96130.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226576144,0.02372375,96129.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226576388,0.02372375,96128.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226576567,0.02372375,96127.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226576793,0.02372375,96126.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226576971,0.001,96132.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226576972,0.02372375,96125.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226577131,0.02372375,96124.0,96111.0,0.0349]
["bitfinex","BTCUSD",1763226577507,0.02372375,96123.0,96112.0,0.02894]
["bitfinex","BTCUSD",1763226577709,0.02372375,96122.0,96113.0,0.09343029]
["bitfinex","BTCUSD",1763226577860,0.02372375,96121.0,96113.0,0.09343029]
["bitfinex","BTCUSD",1763226578064,0.01946431,96120.0,96114.0,0.03883203]
["bitfinex","BTCUSD",1763226578260,0.01946431,96119.0,96114.0,0.03883203]
["bitfinex","BTCUSD",1763226578444,0.01946431,96118.0,96115.0,0.02345]
["bitfinex","BTCUSD",1763226578648,0.01946431,96117.0,96115.0,0.02345]
["bitfinex","BTCUSD",1763226578845,0.01946431,96116.0,96115.0,0.02345]
["bitfinex","BTCUSD",1763226579068,0.01946431,96116.0,96115.0,0.04037023]
["bitfinex","BTCUSD",1763226579451,0.01946431,96116.0,96115.0,0.01692023]
["bitfinex","BTCUSD",1763226580488,0.01946431,96116.0,96115.0,0.01792023]
["bitfinex","BTCUSD",1763226581273,0.01946431,96116.0,96115.0,0.01692023]
["bitfinex","BTCUSD",1763226581674,0.01946431,96116.0,96115.0,0.01792023]
["bitfinex","BTCUSD",1763226583116,0.01946431,96116.0,96115.0,0.01892023]
["bitfinex","BTCUSD",1763226583916,0.0357934,96116.0,96115.0,0.01892023]
["bitfinex","BTCUSD",1763226584468,0.01632909,96116.0,96115.0,0.01892023]
["bitfinex","BTCUSD",1763226586212,0.36641874,96169.0,96115.0,0.01892023]
["bitfinex","BTCUSD",1763226586411,0.02323147,96168.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226586619,0.03265755,96156.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226586825,0.02323147,96155.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226587028,0.02323147,96154.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226587221,0.02323147,96153.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226587449,0.02323147,96152.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226587662,0.02323147,96151.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226587861,0.02323147,96150.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226588068,0.02323147,96149.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226588264,0.02323147,96148.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226588493,0.02323147,96147.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226588711,0.02323147,96146.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226588918,0.02323147,96145.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226589125,0.02323147,96144.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226589276,0.01941351,96143.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226589477,0.01941351,96142.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226589682,0.01941351,96141.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226589993,0.01941351,96140.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226590319,0.01941351,96139.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226590534,0.01941351,96138.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226590742,0.01941351,96137.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226590901,0.01941351,96136.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226591108,0.01941351,96135.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226591311,0.01941351,96134.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226591646,0.01941351,96133.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226591872,0.01941351,96132.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226592084,0.01941351,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226592515,0.01941351,96155.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226592736,0.00381942,96154.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226592956,0.02323293,96153.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226593203,0.02323293,96152.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226593408,0.02323293,96151.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226593606,0.02323293,96150.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226593825,0.02323293,96149.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226594050,0.02323293,96148.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226594266,0.02323293,96147.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226594475,0.02323293,96146.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226594687,0.02323293,96145.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226594959,0.02323293,96144.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226595161,0.02323293,96143.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226595379,0.02323293,96142.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226595674,0.02323293,96141.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226595887,0.02323293,96140.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226596107,0.02323293,96139.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226596310,0.02323293,96138.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226596526,0.02323293,96138.0,96131.0,0.0349]
["bitfinex","BTCUSD",1763226596745,0.01941351,96137.0,96132.0,0.00549]
["bitfinex","BTCUSD",1763226596898,0.0268387,96156.0,96132.0,0.00549]
["bitfinex","BTCUSD",1763226596899,0.001,96141.0,96132.0,0.02894]
["bitfinex","BTCUSD",1763226597109,0.0268387,96156.0,96140.0,0.01501]
["bitfinex","BTCUSD",1763226597486,0.0268387,96156.0,96131.0,0.01145]
["bitfinex","BTCUSD",1763226597487,0.0268387,96156.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226597488,0.001,96139.0,96130.0,0.03144998]
["bitfinex","BTCUSD",1763226597715,0.0194493,96138.0,96130.0,0.05489998]
["bitfinex","BTCUSD",1763226597940,0.0194493,96138.0,96131.0,0.03023552]
["bitfinex","BTCUSD",1763226598814,0.0278387,96156.0,96140.0,0.03500998]
["bitfinex","BTCUSD",1763226598815,0.0268387,96156.0,96140.0,0.03500998]
["bitfinex","BTCUSD",1763226599034,0.02328861,96155.0,96140.0,0.03500998]
["bitfinex","BTCUSD",1763226599254,0.02328861,96154.0,96140.0,0.03500998]
["bitfinex","BTCUSD",1763226599468,0.02328861,96153.0,96141.0,0.02345]
["bitfinex","BTCUSD",1763226599686,0.02328861,96152.0,96142.0,0.005846]
["bitfinex","BTCUSD",1763226599900,0.02328861,96151.0,96142.0,0.005846]
["bitfinex","BTCUSD",1763226600129,0.02328861,96150.0,96143.0,0.02345]
["bitfinex","BTCUSD",1763226600359,0.02328861,96149.0,96143.0,0.02345]
["bitfinex","BTCUSD",1763226600589,0.02328861,96148.0,96143.0,0.02345]
["bitfinex","BTCUSD",1763226600810,0.02328861,96147.0,96144.0,0.01145]
["bitfinex","BTCUSD",1763226601025,0.02328861,96146.0,96144.0,0.01145]
["bitfinex","BTCUSD",1763226601244,0.01632728,96149.0,96144.0,0.01145]
["bitfinex","BTCUSD",1763226601245,0.01946107,96145.0,96144.0,0.01145]
["bitfinex","BTCUSD",1763226601956,0.01946107,96148.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226602173,0.00382355,96147.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226602394,0.01632728,96149.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226602395,0.02328462,96146.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226602613,0.02328462,96145.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226602835,0.01946107,96144.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226603052,0.01946107,96143.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226603269,0.01946107,96142.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226603487,0.01632751,96143.0,96141.0,0.005584]
["bitfinex","BTCUSD",1763226603701,0.01632751,96143.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226604117,0.01050961,96156.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226604309,0.00382522,96155.0,96149.0,0.01504]
["bitfinex","BTCUSD",1763226604509,0.01632756,96163.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226604510,0.00382522,96154.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226604863,0.00382522,96153.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226605072,0.00382522,96152.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226605312,0.00382522,96151.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226605521,0.00382522,96151.0,96141.0,0.02344]
["bitfinex","BTCUSD",1763226605711,0.00382522,96151.0,96142.0,0.005583]
["bitfinex","BTCUSD",1763226606597,0.00382522,96151.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226606965,0.0163275,96149.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226607165,0.00382522,96148.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226609782,0.00382522,96148.0,96141.0,0.02344]
["bitfinex","BTCUSD",1763226611083,0.00382826,96147.0,96141.0,0.02344]
["bitfinex","BTCUSD",1763226611302,0.00382826,96146.0,96141.0,0.02344]
["bitfinex","BTCUSD",1763226611524,0.00382826,96145.0,96142.0,0.02080256]
["bitfinex","BTCUSD",1763226611758,0.00382826,96144.0,96143.0,0.00766325]
["bitfinex","BTCUSD",1763226612346,0.00382826,96144.0,96141.0,0.02344]
["bitfinex","BTCUSD",1763226612552,0.00382826,96143.0,96141.0,0.02344]
["bitfinex","BTCUSD",1763226612729,0.00382826,96142.0,96141.0,0.02344]
["bitfinex","BTCUSD",1763226614465,0.00382826,96142.0,96141.0,0.04424277]
["bitfinex","BTCUSD",1763226614666,0.03265511,96149.0,96141.0,0.15719638]
["bitfinex","BTCUSD",1763226614782,0.03265511,96149.0,96145.0,0.09343029]
["bitfinex","BTCUSD",1763226615144,0.03265511,96149.0,96142.0,0.04281864]
["bitfinex","BTCUSD",1763226615345,0.03265511,96149.0,96145.0,0.09343029]
["bitfinex","BTCUSD",1763226615549,0.0194961,96148.0,96145.0,0.09343029]
["bitfinex","BTCUSD",1763226615766,0.0194961,96147.0,96146.0,0.02386]
["bitfinex","BTCUSD",1763226615957,0.0194961,96147.0,96146.0,0.05286053]
["bitfinex","BTCUSD",1763226616180,0.0194961,96148.0,96146.0,0.05286053]
["bitfinex","BTCUSD",1763226616395,0.01632761,96149.0,96147.0,0.02386]
["bitfinex","BTCUSD",1763226616610,0.01949199,96148.0,96147.0,0.02386]
["bitfinex","BTCUSD",1763226617313,0.00013572,96152.0,96147.0,0.02386]
["bitfinex","BTCUSD",1763226617525,0.01948846,96151.0,96148.0,0.03000058]
["bitfinex","BTCUSD",1763226617740,0.01948846,96150.0,96148.0,0.03000058]
["bitfinex","BTCUSD",1763226617957,0.01948846,96149.0,96148.0,0.03000058]
["bitfinex","BTCUSD",1763226618991,0.01948846,96149.0,96148.0,0.03100058]
["bitfinex","BTCUSD",1763226619198,0.00013572,96152.0,96148.0,0.03100058]
["bitfinex","BTCUSD",1763226619405,0.01948345,96151.0,96149.0,0.02971468]
["bitfinex","BTCUSD",1763226619628,0.01948345,96150.0,96149.0,0.05357468]
["bitfinex","BTCUSD",1763226620067,0.01948345,96150.0,96149.0,0.02971468]
["bitfinex","BTCUSD",1763226620415,0.00013572,96152.0,96150.0,0.01222]
["bitfinex","BTCUSD",1763226620619,0.01948182,96151.0,96150.0,0.03608]
["bitfinex","BTCUSD",1763226620767,0.01948182,96151.0,96150.0,0.05613511]
["bitfinex","BTCUSD",1763226620949,0.01948182,96151.0,96150.0,0.03227511]
["bitfinex","BTCUSD",1763226621371,0.01948182,96151.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226621539,0.01948182,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763226621765,0.01948182,96150.0,96145.0,0.01222]
["bitfinex","BTCUSD",1763226621977,0.02330003,96149.0,96145.0,0.01222]
["bitfinex","BTCUSD",1763226622179,0.02330003,96148.0,96137.0,0.02386]
["bitfinex","BTCUSD",1763226622394,0.02330003,96147.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226622609,0.02330003,96146.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226622812,0.02330003,96145.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226623199,0.00013572,96152.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226623200,0.02330003,96144.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226623413,0.02330003,96143.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226623566,0.02330003,96142.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226623776,0.02330003,96141.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226626003,0.02330003,96141.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226626223,0.02330003,96140.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226626420,0.00013572,96152.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226626421,0.02330003,96139.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226626672,0.00013572,96152.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226626673,0.02330003,96138.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226626873,0.02330003,96137.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226627077,0.02330003,96136.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226627287,0.02330003,96135.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226627485,0.02330003,96134.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226627666,0.02330003,96133.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226627877,0.02330003,96132.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226628074,0.02330003,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226628253,0.01948182,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226628663,0.00382069,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226628865,0.02330251,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226629268,0.01948182,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226629494,0.01948182,96138.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226629694,0.023302,96137.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226629869,0.023302,96136.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226630065,0.023302,96135.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226630273,0.023302,96134.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226630493,0.023302,96133.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226630689,0.01948182,96132.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226630966,0.01948182,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226631603,0.01948182,96138.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226631818,0.00381932,96137.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226632044,0.02330114,96136.0,96130.0,0.03153998]
["bitfinex","BTCUSD",1763226632264,0.02330114,96135.0,96130.0,0.03153998]
["bitfinex","BTCUSD",1763226632468,0.02330114,96134.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226632668,0.01948182,96133.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226632904,0.01948182,96132.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226633114,0.01948182,96131.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226633513,0.016329,96131.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226633738,0.03581082,96131.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226635168,0.016329,96131.0,96130.0,0.02153999]
["bitfinex","BTCUSD",1763226636273,0.016329,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226636595,0.0396343,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226637543,0.0396343,96131.0,96100.0,0.01154]
["bitfinex","BTCUSD",1763226637544,0.0396343,96131.0,96115.0,0.01154]
["bitfinex","BTCUSD",1763226637799,0.0396343,96131.0,96110.0,0.03651]
["bitfinex","BTCUSD",1763226637800,0.0233053,96130.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226638054,0.0233053,96129.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226638324,0.0233053,96128.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226638553,0.0233053,96127.0,96121.0,0.03583]
["bitfinex","BTCUSD",1763226638753,0.01948767,96126.0,96122.0,0.02638989]
["bitfinex","BTCUSD",1763226638949,0.01632972,96126.0,96122.0,0.02638989]
["bitfinex","BTCUSD",1763226639641,0.016329,96131.0,96123.0,0.02429]
["bitfinex","BTCUSD",1763226639836,0.01947763,96130.0,96123.0,0.02429]
["bitfinex","BTCUSD",1763226640018,0.01947763,96129.0,96123.0,0.02429]
["bitfinex","BTCUSD",1763226640214,0.01947763,96128.0,96123.0,0.0304313]
["bitfinex","BTCUSD",1763226640449,0.016329,96131.0,96123.0,0.0304313]
["bitfinex","BTCUSD",1763226640633,0.01947576,96130.0,96124.0,0.02429]
["bitfinex","BTCUSD",1763226640851,0.01947576,96129.0,96124.0,0.02429]
["bitfinex","BTCUSD",1763226641167,0.016329,96131.0,96124.0,0.02429]
["bitfinex","BTCUSD",1763226641330,0.01947459,96130.0,96125.0,0.00619713]
["bitfinex","BTCUSD",1763226641529,0.01947459,96129.0,96125.0,0.00619713]
["bitfinex","BTCUSD",1763226641830,0.016329,96131.0,96125.0,0.00619713]
["bitfinex","BTCUSD",1763226642034,0.01947459,96130.0,96125.0,0.00619713]
["bitfinex","BTCUSD",1763226642229,0.01947459,96129.0,96125.0,0.00619713]
["bitfinex","BTCUSD",1763226642466,0.016329,96131.0,96125.0,0.00619713]
["bitfinex","BTCUSD",1763226642668,0.01632952,96129.0,96125.0,0.00619713]
["bitfinex","BTCUSD",1763226643879,0.01632952,96129.0,96121.0,0.01154]
["bitfinex","BTCUSD",1763226646184,0.01947961,96128.0,96121.0,0.01154]
["bitfinex","BTCUSD",1763226646347,0.01947961,96127.0,96121.0,0.01154]
["bitfinex","BTCUSD",1763226646553,0.01947961,96126.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226646791,0.01947961,96125.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226647519,0.01947961,96124.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226647696,0.01947961,96123.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226648476,0.01947961,96123.0,96112.0,0.01154]
["bitfinex","BTCUSD",1763226648676,0.01947961,96123.0,96112.0,0.018345]
["bitfinex","BTCUSD",1763226648874,0.0195248,96123.0,96113.0,0.01240613]
["bitfinex","BTCUSD",1763226649073,4.519e-05,96123.0,96122.0,0.01154]
["bitfinex","BTCUSD",1763226649307,0.01954166,96123.0,96112.0,0.018345]
["bitfinex","BTCUSD",1763226649490,0.01949647,96122.0,96112.0,0.01154]
["bitfinex","BTCUSD",1763226649695,0.01949647,96121.0,96112.0,0.01154]
["bitfinex","BTCUSD",1763226649889,0.01949647,96120.0,96112.0,0.01154]
["bitfinex","BTCUSD",1763226650177,4.519e-05,96123.0,96112.0,0.01154]
["bitfinex","BTCUSD",1763226650178,0.01949647,96119.0,96112.0,0.01154]
["bitfinex","BTCUSD",1763226650420,0.02330838,96118.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763226650675,0.02330838,96117.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763226650884,4.519e-05,96123.0,96103.0,0.01154]
["bitfinex","BTCUSD",1763226650885,0.02330838,96116.0,96103.0,0.01154]
["bitfinex","BTCUSD",1763226651047,0.02330838,96116.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226651048,0.02330838,96115.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226651220,0.02330838,96114.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226651559,0.01949647,96118.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226651560,0.02330838,96113.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226651720,0.02330838,96112.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226651902,0.02330838,96111.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226652102,0.02330838,96110.0,96100.0,0.02153999]
["bitfinex","BTCUSD",1763226652312,0.02330838,96109.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226652509,0.02330838,96108.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226652712,0.02330838,96107.0,96100.0,0.01999998]
["bitfinex","BTCUSD",1763226652905,0.02330838,96106.0,96100.0,0.01999998]
["bitfinex","BTCUSD",1763226653147,0.02330838,96105.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226653331,0.02330838,96104.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226653634,0.02330838,96103.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226653841,0.01949647,96102.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226654633,0.01949647,96102.0,96100.0,0.02429]
["bitfinex","BTCUSD",1763226654872,0.02153999,96112.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763226655180,0.02331054,96111.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763226656178,0.02331054,96111.0,96109.0,0.01154]
["bitfinex","BTCUSD",1763226656336,0.02331054,96113.0,96109.0,0.01154]
["bitfinex","BTCUSD",1763226656337,0.01950011,96110.0,96109.0,0.01154]
["bitfinex","BTCUSD",1763226657152,0.02331041,96110.0,96109.0,0.01154]
["bitfinex","BTCUSD",1763226657350,0.02331041,96110.0,96103.0,0.01154]
["bitfinex","BTCUSD",1763226657561,0.02331041,96109.0,96103.0,0.01154]
["bitfinex","BTCUSD",1763226657795,0.02331054,96113.0,96103.0,0.01154]
["bitfinex","BTCUSD",1763226657796,0.02331041,96108.0,96103.0,0.01154]
["bitfinex","BTCUSD",1763226657994,0.02331041,96108.0,96100.0,0.01999998]
["bitfinex","BTCUSD",1763226657995,0.02331041,96107.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226658213,0.02331041,96106.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226658419,0.02331041,96105.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226658580,0.02331041,96104.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226658784,0.02331041,96103.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226658986,0.02331041,96102.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226659208,0.02331041,96101.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226663300,0.02331041,96101.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226663503,0.02331041,96100.0,96092.0,0.00560741]
["bitfinex","BTCUSD",1763226663785,0.02331041,96099.0,96092.0,0.00560741]
["bitfinex","BTCUSD",1763226663984,0.02331041,96098.0,96092.0,0.00560741]
["bitfinex","BTCUSD",1763226664185,0.01950011,96097.0,96092.0,0.00560741]
["bitfinex","BTCUSD",1763226664401,0.01950011,96096.0,96092.0,0.00560741]
["bitfinex","BTCUSD",1763226664585,0.01950011,96095.0,96092.0,0.00560741]
["bitfinex","BTCUSD",1763226664797,0.01950011,96094.0,96093.0,0.00616815]
["bitfinex","BTCUSD",1763226665849,0.01950011,96094.0,96093.0,0.02327]
["bitfinex","BTCUSD",1763226666012,0.01954528,96094.0,96093.0,0.02327]
["bitfinex","BTCUSD",1763226666185,0.01954528,96094.0,96093.0,0.02427]
["bitfinex","BTCUSD",1763226666593,0.0358779,96094.0,96093.0,0.02427]
["bitfinex","BTCUSD",1763226667059,0.01954528,96094.0,96093.0,0.02427]
["bitfinex","BTCUSD",1763226668845,0.04341874,96133.0,96093.0,0.02427]
["bitfinex","BTCUSD",1763226669043,0.02427,96108.0,96093.0,0.02427]
["bitfinex","BTCUSD",1763226669202,0.00380681,96107.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226669433,0.00380681,96106.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226669625,0.00380681,96105.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226669829,0.00380681,96104.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226670009,0.00380681,96103.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226670208,0.00380681,96102.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226670478,0.00380681,96101.0,96093.0,0.02427]
["bitfinex","BTCUSD",1763226670629,0.01633262,96105.0,96094.0,0.00560541]
["bitfinex","BTCUSD",1763226670840,0.00380744,96104.0,96094.0,0.00560541]
["bitfinex","BTCUSD",1763226671090,0.00380744,96103.0,96094.0,0.00560541]
["bitfinex","BTCUSD",1763226671260,0.00380744,96102.0,96094.0,0.00560541]
["bitfinex","BTCUSD",1763226671445,0.00380744,96101.0,96094.0,0.00560541]
["bitfinex","BTCUSD",1763226671643,4.521e-05,96104.0,96095.0,0.00606595]
["bitfinex","BTCUSD",1763226671812,0.00380794,96103.0,96095.0,0.00606595]
["bitfinex","BTCUSD",1763226672012,0.00380794,96102.0,96095.0,0.00606595]
["bitfinex","BTCUSD",1763226672246,0.00380794,96101.0,96095.0,0.00606595]
["bitfinex","BTCUSD",1763226672457,0.00380794,96100.0,96095.0,0.00606595]
["bitfinex","BTCUSD",1763226672759,4.521e-05,96104.0,96096.0,0.00611201]
["bitfinex","BTCUSD",1763226672967,0.00380856,96103.0,96096.0,0.00611201]
["bitfinex","BTCUSD",1763226673140,0.00380856,96102.0,96096.0,0.00611201]
["bitfinex","BTCUSD",1763226673464,0.00380856,96101.0,96096.0,0.00611201]
["bitfinex","BTCUSD",1763226673632,0.00380856,96100.0,96096.0,0.00611201]
["bitfinex","BTCUSD",1763226673827,4.521e-05,96104.0,96096.0,0.00611201]
["bitfinex","BTCUSD",1763226674032,0.0038093,96103.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226674241,0.0038093,96102.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226674438,4.521e-05,96104.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226674439,0.0038093,96101.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226674623,0.0038093,96100.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226674977,0.0038093,96099.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226675180,0.0038093,96098.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226675524,4.521e-05,96104.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226675525,0.0038093,96103.0,96097.0,0.00611661]
["bitfinex","BTCUSD",1763226676142,0.0038093,96103.0,96098.0,0.11760029]
["bitfinex","BTCUSD",1763226676342,4.521e-05,96104.0,96099.0,0.01351169]
["bitfinex","BTCUSD",1763226676544,4.521e-05,96104.0,96099.0,0.02417]
["bitfinex","BTCUSD",1763226678084,4.521e-05,96104.0,96099.0,0.02517]
["bitfinex","BTCUSD",1763226678511,4.521e-05,96104.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763226678948,4.521e-05,96104.0,96101.0,0.02417]
["bitfinex","BTCUSD",1763226679591,4.521e-05,96104.0,96099.0,0.001]
["bitfinex","BTCUSD",1763226679766,0.00381546,96103.0,96096.0,0.0114]
["bitfinex","BTCUSD",1763226679988,4.521e-05,96104.0,96096.0,0.0114]
["bitfinex","BTCUSD",1763226680188,0.00381546,96103.0,96100.0,0.001]
["bitfinex","BTCUSD",1763226680378,4.521e-05,96104.0,96097.0,0.00673541]
["bitfinex","BTCUSD",1763226680581,0.00381665,96103.0,96097.0,0.00673541]
["bitfinex","BTCUSD",1763226680810,0.01953261,96102.0,96097.0,0.00673541]
["bitfinex","BTCUSD",1763226681138,0.01953261,96101.0,96097.0,0.00673541]
["bitfinex","BTCUSD",1763226681336,0.01953261,96100.0,96097.0,0.00673541]
["bitfinex","BTCUSD",1763226681534,0.01953261,96099.0,96097.0,0.00673541]
["bitfinex","BTCUSD",1763226681684,4.521e-05,96104.0,96096.0,0.0114]
["bitfinex","BTCUSD",1763226681685,0.01953261,96098.0,96096.0,0.0114]
["bitfinex","BTCUSD",1763226681888,0.01953261,96097.0,96096.0,0.0114]
["bitfinex","BTCUSD",1763226682081,0.01953261,96097.0,96090.0,0.02153999]
["bitfinex","BTCUSD",1763226682284,0.01953261,96096.0,96090.0,0.03153998]
["bitfinex","BTCUSD",1763226682524,0.01953261,96095.0,96090.0,0.02153999]
["bitfinex","BTCUSD",1763226682843,0.01953261,96094.0,96090.0,0.02153999]
["bitfinex","BTCUSD",1763226682988,0.01953261,96093.0,96090.0,0.01154]
["bitfinex","BTCUSD",1763226683223,0.01953261,96092.0,96090.0,0.01154]
["bitfinex","BTCUSD",1763226683427,0.01953261,96092.0,96090.0,0.02153999]
["bitfinex","BTCUSD",1763226683863,0.01953261,96103.0,96090.0,0.02153999]
["bitfinex","BTCUSD",1763226684177,0.02334911,96102.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226684405,0.02334911,96101.0,96091.0,0.01940019]
["bitfinex","BTCUSD",1763226684639,0.02334911,96100.0,96091.0,0.01940019]
["bitfinex","BTCUSD",1763226684845,0.02334911,96099.0,96091.0,0.02040019]
["bitfinex","BTCUSD",1763226685005,0.02334911,96098.0,96091.0,0.01940019]
["bitfinex","BTCUSD",1763226685208,0.02334911,96097.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226685402,0.02334911,96096.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226685610,0.02334911,96095.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226685816,0.01953261,96094.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226686042,0.01953261,96093.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226686277,0.01953261,96103.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226686569,0.02334974,96102.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226686779,0.02334974,96101.0,96092.0,0.02088666]
["bitfinex","BTCUSD",1763226687000,0.03968261,96100.0,96092.0,0.001]
["bitfinex","BTCUSD",1763226687221,0.02334974,96099.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226687460,0.02334974,96098.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226687679,0.02334974,96097.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226687884,0.02334974,96096.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226688101,0.02334974,96095.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226688279,0.02334974,96094.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226688504,0.01953261,96093.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226688680,0.01953261,96092.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226688888,0.01633287,96100.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226688889,0.01953261,96099.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226689102,0.0233501,96098.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226689302,0.0233501,96097.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226689507,0.0233501,96096.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226689743,0.0233501,96095.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226689945,0.0233501,96094.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226690162,0.01953261,96093.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226690325,0.01953261,96092.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226690549,0.01953261,96099.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226690731,0.01633287,96100.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226690732,0.0233502,96098.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226690942,0.0233502,96097.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226691144,0.0233502,96096.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226691353,0.01633287,96100.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226691354,0.0233502,96095.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226691549,0.0233502,96094.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226691848,0.01953261,96093.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226692255,0.01953261,96092.0,96091.0,0.00124414]
["bitfinex","BTCUSD",1763226692886,0.01953261,96099.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226693068,0.00381774,96098.0,96092.0,0.02337]
["bitfinex","BTCUSD",1763226693220,0.02335819,96097.0,96092.0,0.02337]
["bitfinex","BTCUSD",1763226693434,0.02335819,96096.0,96092.0,0.02337]
["bitfinex","BTCUSD",1763226693669,0.02335819,96095.0,96093.0,0.01158]
["bitfinex","BTCUSD",1763226693901,4.521e-05,96104.0,96094.0,0.00567341]
["bitfinex","BTCUSD",1763226694174,0.01633267,96098.0,96094.0,0.02904341]
["bitfinex","BTCUSD",1763226694507,0.02335886,96097.0,96094.0,0.02904341]
["bitfinex","BTCUSD",1763226694705,0.02335886,96096.0,96094.0,0.02904341]
["bitfinex","BTCUSD",1763226694929,0.01954101,96095.0,96094.0,0.02904341]
["bitfinex","BTCUSD",1763226695284,4.521e-05,96104.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226695285,0.01954101,96103.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226695489,0.00381814,96102.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226695705,4.521e-05,96104.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226695706,0.02335915,96101.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226695882,0.02335915,96100.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226696112,0.02335915,96099.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226696316,0.02335915,96098.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226696516,0.02335915,96097.0,96094.0,0.02337]
["bitfinex","BTCUSD",1763226696776,0.01954101,96096.0,96094.0,0.02904341]
["bitfinex","BTCUSD",1763226696994,0.0928834,96142.0,96103.0,0.02808]
["bitfinex","BTCUSD",1763226697220,0.02335817,96141.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226697429,0.02335817,96141.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226697430,0.02335915,96131.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226697642,0.02335817,96130.0,96121.0,0.03495]
["bitfinex","BTCUSD",1763226697838,0.02335817,96129.0,96122.0,0.006653]
["bitfinex","BTCUSD",1763226698068,0.01633094,96133.0,96122.0,0.030023]
["bitfinex","BTCUSD",1763226698069,0.01953976,96128.0,96122.0,0.030023]
["bitfinex","BTCUSD",1763226698289,0.01953976,96127.0,96122.0,0.030023]
["bitfinex","BTCUSD",1763226698529,0.01633094,96133.0,96122.0,0.030023]
["bitfinex","BTCUSD",1763226698530,0.01633094,96133.0,96132.0,0.0165]
["bitfinex","BTCUSD",1763226698970,0.03583924,96133.0,96129.0,0.01158]
["bitfinex","BTCUSD",1763226699213,0.03583924,96133.0,96130.0,0.01050103]
["bitfinex","BTCUSD",1763226699214,0.01633094,96133.0,96130.0,0.01050103]
["bitfinex","BTCUSD",1763226699420,0.01633094,96133.0,96130.0,0.03387103]
["bitfinex","BTCUSD",1763226699631,0.01633094,96133.0,96130.0,0.03287103]
["bitfinex","BTCUSD",1763226699902,0.01637616,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226700126,0.01637616,96133.0,96131.0,0.02337]
["bitfinex","BTCUSD",1763226700344,0.01637616,96133.0,96132.0,0.01378813]
["bitfinex","BTCUSD",1763226702287,0.01637616,96133.0,96129.0,0.01158]
["bitfinex","BTCUSD",1763226702522,0.01637616,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226703715,0.01637616,96133.0,96129.0,0.01158]
["bitfinex","BTCUSD",1763226704124,0.01637616,96133.0,96129.0,0.01258]
["bitfinex","BTCUSD",1763226704336,0.01637616,96133.0,96130.0,0.02337]
["bitfinex","BTCUSD",1763226705463,0.01637616,96133.0,96131.0,0.09343029]
["bitfinex","BTCUSD",1763226705750,0.01637616,96133.0,96132.0,0.01293803]
["bitfinex","BTCUSD",1763226705999,0.01637616,96133.0,96130.0,0.02337]
["bitfinex","BTCUSD",1763226706199,0.01637616,96133.0,96131.0,0.09343029]
["bitfinex","BTCUSD",1763226706375,0.01637616,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226706515,0.01637616,96133.0,96132.0,0.02437]
["bitfinex","BTCUSD",1763226707117,0.01637616,96133.0,96132.0,0.02337]
["bitfinex","BTCUSD",1763226707321,4.522e-05,96133.0,96132.0,0.03828865]
["bitfinex","BTCUSD",1763226707518,4.522e-05,96133.0,96132.0,0.01491865]
["bitfinex","BTCUSD",1763226707762,0.01637218,96133.0,96132.0,0.01491865]
["bitfinex","BTCUSD",1763226707982,4.522e-05,96133.0,96132.0,0.01491865]
["bitfinex","BTCUSD",1763226708431,4.522e-05,96133.0,96131.0,0.001]
["bitfinex","BTCUSD",1763226708631,4.522e-05,96133.0,96132.0,0.02337]
["bitfinex","BTCUSD",1763226709071,4.522e-05,96133.0,96132.0,0.02437]
["bitfinex","BTCUSD",1763226709877,4.522e-05,96133.0,96132.0,0.03422801]
["bitfinex","BTCUSD",1763226710115,4.522e-05,96133.0,96132.0,0.04517472]
["bitfinex","BTCUSD",1763226710326,4.522e-05,96133.0,96132.0,0.02848019]
["bitfinex","BTCUSD",1763226710530,0.01637226,96133.0,96132.0,0.00767547]
["bitfinex","BTCUSD",1763226710730,0.01637226,96133.0,96132.0,0.04541874]
["bitfinex","BTCUSD",1763226715897,0.01637226,96133.0,96132.0,0.19141874]
["bitfinex","BTCUSD",1763226716339,0.01637226,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1763226720741,4.522e-05,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1763226721929,0.01946871,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1763226722154,0.01946871,96133.0,96132.0,0.02280472]
["bitfinex","BTCUSD",1763226722372,0.01946871,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1763226722633,0.01946871,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226722858,4.522e-05,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226723284,0.01949094,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226724144,0.03581877,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226724540,0.03581877,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1763226730249,0.03581877,96133.0,96132.0,0.02553]
["bitfinex","BTCUSD",1763226731107,0.03581877,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1763226731345,0.03963504,96133.0,96132.0,0.002]
["bitfinex","BTCUSD",1763226731574,0.03963504,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763226732218,0.03963504,96133.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226732422,0.02326199,96132.0,96122.0,0.005609]
["bitfinex","BTCUSD",1763226732638,0.02326199,96131.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226732842,0.02326199,96130.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226733048,0.01637305,96133.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226733049,0.02326199,96129.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226733257,0.01637305,96133.0,96108.0,0.01187]
["bitfinex","BTCUSD",1763226733258,0.02326199,96128.0,96113.0,0.02293]
["bitfinex","BTCUSD",1763226733456,0.02326199,96127.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226733744,0.02326199,96126.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226733901,0.02326199,96125.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226734135,0.02326199,96124.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226734305,0.02326199,96123.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226734561,0.02326199,96122.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226734767,0.02326199,96121.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226734975,0.02326199,96121.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763226735187,0.02326199,96120.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763226735409,0.01944572,96119.0,96110.0,0.00999999]
["bitfinex","BTCUSD",1763226735606,0.02325661,96118.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226735817,4.522e-05,96133.0,96111.0,0.03624471]
["bitfinex","BTCUSD",1763226735818,0.01944572,96117.0,96111.0,0.03624471]
["bitfinex","BTCUSD",1763226736025,0.01944572,96116.0,96111.0,0.04373927]
["bitfinex","BTCUSD",1763226736225,0.01949845,96115.0,96112.0,0.03482]
["bitfinex","BTCUSD",1763226736436,4.522e-05,96133.0,96112.0,0.04892871]
["bitfinex","BTCUSD",1763226736437,0.01949845,96114.0,96112.0,0.04892871]
["bitfinex","BTCUSD",1763226736649,0.01949845,96113.0,96112.0,0.02599871]
["bitfinex","BTCUSD",1763226736888,0.01949845,96113.0,96112.0,0.01189]
["bitfinex","BTCUSD",1763226737311,0.03582818,96113.0,96112.0,0.03269905]
["bitfinex","BTCUSD",1763226737956,0.05215764,96113.0,96112.0,0.03269905]
["bitfinex","BTCUSD",1763226738303,0.03265919,96113.0,96112.0,0.03369905]
["bitfinex","BTCUSD",1763226738507,0.03265919,96113.0,96112.0,0.01289]
["bitfinex","BTCUSD",1763226738851,0.03265919,96113.0,96112.0,0.01189]
["bitfinex","BTCUSD",1763226739052,0.03265919,96113.0,96112.0,0.01289]
["bitfinex","BTCUSD",1763226739502,0.03265919,96113.0,96112.0,0.15889]
["bitfinex","BTCUSD",1763226739672,0.03265919,96113.0,96112.0,0.177514]
["bitfinex","BTCUSD",1763226745908,0.03265919,96113.0,96112.0,0.148]
["bitfinex","BTCUSD",1763226746091,0.05215081,96113.0,96112.0,0.148]
["bitfinex","BTCUSD",1763226746839,0.05215081,96113.0,96112.0,0.147]
["bitfinex","BTCUSD",1763226747221,0.05215081,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1763226747419,0.03582108,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1763226747618,0.03582108,96113.0,96100.0,0.01999998]
["bitfinex","BTCUSD",1763226747847,0.01949162,96112.0,96102.0,0.006671]
["bitfinex","BTCUSD",1763226748044,0.01949162,96111.0,96102.0,0.006671]
["bitfinex","BTCUSD",1763226748250,0.01949162,96110.0,96102.0,0.006671]
["bitfinex","BTCUSD",1763226748443,0.01949162,96109.0,96102.0,0.006671]
["bitfinex","BTCUSD",1763226748621,0.01949162,96108.0,96102.0,0.006671]
["bitfinex","BTCUSD",1763226748823,0.01949162,96107.0,96103.0,0.0073381]
["bitfinex","BTCUSD",1763226749022,0.01949162,96106.0,96103.0,0.0073381]
["bitfinex","BTCUSD",1763226749288,0.01949162,96105.0,96103.0,0.0073381]
["bitfinex","BTCUSD",1763226749508,0.01949162,96104.0,96103.0,0.0073381]
["bitfinex","BTCUSD",1763226750125,0.01949162,96104.0,96102.0,0.001]
["bitfinex","BTCUSD",1763226750296,0.01949162,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763226750717,0.01949162,96103.0,96102.0,0.00113574]
["bitfinex","BTCUSD",1763226751005,0.01949162,96103.0,96102.0,0.02194696]
["bitfinex","BTCUSD",1763226751328,0.36641874,96147.0,96102.0,0.02194696]
["bitfinex","BTCUSD",1763226751329,0.323,96147.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226751606,0.0232943,96146.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226751781,0.0232943,96145.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763226751992,0.02194696,96151.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763226751993,0.0232943,96144.0,96122.0,0.005438]
["bitfinex","BTCUSD",1763226752159,0.0232943,96143.0,96122.0,0.005438]
["bitfinex","BTCUSD",1763226752370,0.0232943,96142.0,96122.0,0.005438]
["bitfinex","BTCUSD",1763226752569,0.0232943,96141.0,96122.0,0.005438]
["bitfinex","BTCUSD",1763226752794,0.0232943,96140.0,96122.0,0.005438]
["bitfinex","BTCUSD",1763226753030,0.0232943,96139.0,96122.0,0.005438]
["bitfinex","BTCUSD",1763226753241,0.0232943,96138.0,96123.0,0.0059818]
["bitfinex","BTCUSD",1763226753443,0.0232943,96138.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763226753444,0.0232943,96137.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763226753646,0.0232943,96136.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763226753847,0.0232943,96135.0,96121.0,0.0114]
["bitfinex","BTCUSD",1763226754047,0.0232943,96134.0,96121.0,0.016838]
["bitfinex","BTCUSD",1763226754224,0.0232943,96133.0,96121.0,0.016838]
["bitfinex","BTCUSD",1763226754445,0.03962529,96132.0,96121.0,0.016838]
["bitfinex","BTCUSD",1763226754648,0.01633092,96147.0,96121.0,0.016838]
["bitfinex","BTCUSD",1763226754649,0.0232943,96131.0,96121.0,0.016838]
["bitfinex","BTCUSD",1763226754849,0.0232943,96130.0,96121.0,0.016838]
["bitfinex","BTCUSD",1763226755053,0.0232943,96129.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226755256,0.01948617,96128.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226755577,0.01633092,96147.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226755578,0.01948617,96127.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226755795,0.01948617,96126.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226755999,0.01948617,96125.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226756134,0.01948617,96124.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226756329,0.01948617,96123.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226756590,0.01948617,96146.0,96122.0,0.0059818]
["bitfinex","BTCUSD",1763226756791,0.02329614,96145.0,96121.0,0.03438]
["bitfinex","BTCUSD",1763226757021,0.01633092,96147.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226757022,0.02329614,96144.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226757183,0.02329614,96143.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226757384,0.02329614,96142.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226757593,0.01633092,96147.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226757594,0.02329614,96141.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226757909,0.03962639,96140.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226758113,0.02329614,96139.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226758318,0.02329614,96138.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226758474,0.01633025,96140.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226758475,0.02329614,96137.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226758675,0.01633025,96140.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226758676,0.02329614,96136.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226758913,0.02329614,96135.0,96130.0,0.03139998]
["bitfinex","BTCUSD",1763226759230,0.02329614,96134.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226759470,0.02329614,96133.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226759610,0.02329614,96132.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226759807,0.02329614,96131.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226760037,0.02329614,96130.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226760286,0.02329614,96129.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226760473,0.02329614,96128.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226760691,0.02329614,96127.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226760891,0.02329614,96126.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226761035,0.01948617,96125.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226761235,0.01948617,96124.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226761442,0.01948617,96123.0,96122.0,0.0114]
["bitfinex","BTCUSD",1763226762083,0.01951676,96139.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226762283,0.02328947,96138.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226762493,0.02328947,96137.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226762693,0.02328947,96136.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226762902,0.02328947,96135.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226763096,0.02328947,96134.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226763272,0.04341874,96160.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226763486,0.04341874,96158.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226763692,0.01633025,96153.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226764670,0.001,96136.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226765086,0.01633025,96153.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226765297,0.01733025,96153.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226765727,0.01633019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226767411,0.00526604,96147.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226767968,0.01833019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226768176,0.01733019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226768379,0.01633019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226768544,0.002,96147.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226769173,0.001,96147.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226769934,0.01633019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226770149,0.01733019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226770357,0.01833019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226770587,0.01733019,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226770774,0.001,96147.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226770908,0.001,96148.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226771319,0.002,96148.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226771528,0.001,96148.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226772131,0.02298,96152.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226772337,0.03893987,96151.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226772998,0.0163305,96144.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226773422,0.03893987,96151.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226773632,0.03993987,96151.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226773842,0.001,96148.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226774049,0.001,96144.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226774459,0.02298,96152.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226774697,0.002,96151.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226774890,0.04277291,96151.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226775092,0.04177291,96151.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226775499,0.02330366,96150.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226775708,0.001,96144.0,96120.0,0.01999998]
["bitfinex","BTCUSD",1763226775933,0.02330366,96143.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226776124,0.02330366,96142.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226776376,0.02330366,96141.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226776587,0.02330366,96141.0,96118.0,0.0114]
["bitfinex","BTCUSD",1763226776588,0.02330366,96140.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226776803,0.02921397,96139.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226777020,0.02330366,96138.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226777255,0.02330366,96137.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226777463,0.02330366,96136.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226777665,0.02330366,96135.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226777868,0.02330366,96134.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226778068,0.02330366,96133.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226778219,0.02330366,96132.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226778423,0.02330366,96131.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226778629,0.02330366,96130.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226778809,0.02330366,96129.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226779015,0.02330366,96128.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226779338,0.02330366,96127.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226779527,0.02330366,96126.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226779754,0.02330366,96125.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226779912,0.02330366,96124.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226780117,0.02330366,96123.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226780338,0.02330366,96122.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226780539,0.02330366,96121.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226780741,0.02330366,96120.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226780998,0.02330366,96119.0,96110.0,0.01999998]
["bitfinex","BTCUSD",1763226781187,0.02330366,96118.0,96111.0,0.02381]
["bitfinex","BTCUSD",1763226781395,0.02330366,96117.0,96112.0,0.02841108]
["bitfinex","BTCUSD",1763226781638,0.01952883,96116.0,96112.0,0.02841108]
["bitfinex","BTCUSD",1763226781833,0.01952883,96115.0,96113.0,0.02381]
["bitfinex","BTCUSD",1763226782111,0.03266163,96158.0,96121.0,0.02715]
["bitfinex","BTCUSD",1763226782112,0.04341874,96151.0,96121.0,0.02715]
["bitfinex","BTCUSD",1763226782373,0.02293508,96150.0,96122.0,0.01587]
["bitfinex","BTCUSD",1763226782559,0.02293508,96149.0,96122.0,0.03968]
["bitfinex","BTCUSD",1763226782789,0.02293508,96148.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226782994,0.02293508,96147.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226783203,0.02293508,96146.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226783615,0.02293508,96145.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226783838,0.02293508,96144.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226784046,0.02293508,96143.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226784249,0.02293508,96142.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226784453,0.03926537,96141.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226784660,0.02293508,96140.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226784869,0.02293508,96139.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226785080,0.02293508,96138.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226785289,0.02293508,96137.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226785497,0.02293508,96136.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226785702,0.02293508,96135.0,96130.0,0.04380998]
["bitfinex","BTCUSD",1763226785906,0.02293508,96134.0,96130.0,0.03380999]
["bitfinex","BTCUSD",1763226786117,0.02293508,96133.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226786332,0.02293508,96132.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226786536,0.02293508,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226790061,0.03926595,96131.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226793272,0.03926595,96131.0,96123.0,0.02790267]
["bitfinex","BTCUSD",1763226793483,0.01952651,96130.0,96124.0,0.02785272]
["bitfinex","BTCUSD",1763226793706,0.01952651,96129.0,96124.0,0.02785272]
["bitfinex","BTCUSD",1763226793903,0.01633087,96131.0,96124.0,0.02785272]
["bitfinex","BTCUSD",1763226793904,0.01952651,96128.0,96125.0,0.023]
["bitfinex","BTCUSD",1763226794110,0.01952651,96127.0,96126.0,0.02080602]
["bitfinex","BTCUSD",1763226794317,0.01633087,96131.0,96126.0,0.03014725]
["bitfinex","BTCUSD",1763226794519,0.01951857,96130.0,96127.0,0.023]
["bitfinex","BTCUSD",1763226794732,0.01951857,96129.0,96127.0,0.023]
["bitfinex","BTCUSD",1763226794957,0.01633087,96131.0,96127.0,0.0438058]
["bitfinex","BTCUSD",1763226795154,0.01951845,96130.0,96127.0,0.0438058]
["bitfinex","BTCUSD",1763226795390,0.01951845,96129.0,96128.0,0.0294427]
["bitfinex","BTCUSD",1763226795564,0.01951845,96129.0,96128.0,0.05024829]
["bitfinex","BTCUSD",1763226795795,0.01633087,96131.0,96128.0,0.02724829]
["bitfinex","BTCUSD",1763226795989,0.01951531,96130.0,96129.0,0.02080537]
["bitfinex","BTCUSD",1763226796312,0.01951531,96130.0,96129.0,0.04380537]
["bitfinex","BTCUSD",1763226796519,0.01951531,96130.0,96129.0,0.02705818]
["bitfinex","BTCUSD",1763226797166,0.01633087,96131.0,96129.0,0.02705818]
["bitfinex","BTCUSD",1763226797502,0.01633087,96131.0,96130.0,0.02080515]
["bitfinex","BTCUSD",1763226797698,0.01633087,96131.0,96130.0,0.04380515]
["bitfinex","BTCUSD",1763226798153,0.01632926,96133.0,96130.0,0.02080515]
["bitfinex","BTCUSD",1763226798687,0.01274983,96166.0,96139.0,0.02808]
["bitfinex","BTCUSD",1763226798895,0.02291218,96165.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226799100,0.02291218,96164.0,96141.0,0.006108]
["bitfinex","BTCUSD",1763226799303,0.02291218,96163.0,96141.0,0.006108]
["bitfinex","BTCUSD",1763226799519,0.02291218,96162.0,96141.0,0.006108]
["bitfinex","BTCUSD",1763226799693,0.02291218,96161.0,96141.0,0.006108]
["bitfinex","BTCUSD",1763226799898,0.02291218,96160.0,96141.0,0.006108]
["bitfinex","BTCUSD",1763226800091,0.02291218,96159.0,96142.0,0.0061388]
["bitfinex","BTCUSD",1763226800339,0.02291218,96158.0,96142.0,0.0061388]
["bitfinex","BTCUSD",1763226800541,0.02291218,96157.0,96142.0,0.0061388]
["bitfinex","BTCUSD",1763226800682,0.02291218,96156.0,96142.0,0.0061388]
["bitfinex","BTCUSD",1763226800876,0.001,96163.0,96142.0,0.0061388]
["bitfinex","BTCUSD",1763226800877,0.02291218,96155.0,96142.0,0.0061388]
["bitfinex","BTCUSD",1763226801086,0.02291218,96154.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226801286,0.001,96163.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226801287,0.02291218,96153.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226801510,0.03924068,96152.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226801820,0.02291218,96151.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226802023,0.02291218,96150.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226802223,0.02291218,96149.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226802371,0.02291218,96148.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226802581,0.02291218,96147.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226802968,0.02291218,96146.0,96143.0,0.00614188]
["bitfinex","BTCUSD",1763226803178,0.02291218,96145.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226803379,0.0173285,96152.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226803380,0.02291218,96144.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226803554,0.01950646,96143.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226803755,0.01950646,96142.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226804012,0.01950646,96141.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226806279,0.01950646,96141.0,96140.0,0.03299999]
["bitfinex","BTCUSD",1763226807170,0.01950646,96141.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226808338,0.01950129,96141.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226808741,0.01950129,96141.0,96134.0,0.01228]
["bitfinex","BTCUSD",1763226808970,0.01632868,96156.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226808971,0.02290612,96140.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226809125,0.02290612,96139.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226809324,0.02290612,96138.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226809534,0.02290612,96137.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226809778,0.02290612,96136.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226809913,0.02290612,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226811383,0.01950129,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226811592,0.02290882,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226811794,0.03923811,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226812013,0.02290882,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226814296,0.0229289,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226814903,0.03925826,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226820758,0.05558752,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226821483,0.03925826,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226821689,0.0363344,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226824521,0.05317969,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226825140,0.05217969,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226825321,0.03585033,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226826632,0.03585445,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226829182,0.03585445,96135.0,96134.0,0.02288574]
["bitfinex","BTCUSD",1763226831382,0.03085445,96135.0,96134.0,0.05728631]
["bitfinex","BTCUSD",1763226831609,0.01952549,96135.0,96134.0,0.05728631]
["bitfinex","BTCUSD",1763226832369,0.01952549,96135.0,96134.0,0.01255574]
["bitfinex","BTCUSD",1763226839269,0.01999998,96148.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226839466,0.02279039,96147.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226839647,0.02279039,96146.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226839844,0.01999998,96148.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226839845,0.02279039,96145.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226840052,0.02279039,96144.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226840470,0.02279039,96143.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226840690,0.00999999,96147.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226840691,0.02279039,96142.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226840898,0.02279039,96141.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226841102,0.02279039,96140.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226841325,0.02279039,96139.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226841498,0.00999999,96147.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226841499,0.02279039,96138.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226841715,0.02279039,96137.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226841918,0.02279039,96136.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226842130,0.02279039,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226851368,0.02279039,96135.0,96134.0,0.00686031]
["bitfinex","BTCUSD",1763226851571,0.02279039,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226852205,0.03911956,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226852488,0.02279039,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226855363,0.03911957,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226863407,0.06382598,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226863814,0.07599598,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226864020,0.05128957,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226865831,0.03496039,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226866209,0.07837913,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226866437,0.08621704,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226866809,0.42554816,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226867431,0.41771025,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226867911,0.41770787,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226868817,0.37428913,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226879512,0.39062043,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226879716,0.37428913,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226881174,0.45513678,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226881700,0.41770787,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226882328,0.41870787,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226882532,0.43503938,96135.0,96134.0,0.00013574]
["bitfinex","BTCUSD",1763226886609,0.43503938,96135.0,96090.0,0.01239]
["bitfinex","BTCUSD",1763226886610,0.01040257,96130.0,96090.0,0.02238999]
["bitfinex","BTCUSD",1763226886766,0.01040257,96130.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226886767,0.04341874,96123.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226886977,0.02982283,96124.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226886978,0.04341874,96121.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226887164,0.04341874,96119.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226887362,0.04341874,96117.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226887674,0.04341874,96115.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226887864,0.02278801,96114.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226888105,0.04341874,96115.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226888106,0.04341874,96112.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226888304,0.04341874,96110.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226888537,0.04341874,96108.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226888731,0.04341874,96106.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226889025,0.02278801,96105.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226889227,0.02278801,96104.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226889425,0.04341874,96106.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226889426,0.02278801,96103.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226889623,0.02278801,96102.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226889825,0.02278801,96101.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226890052,0.02039998,96102.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226890053,0.02278801,96100.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226890227,0.02278801,96099.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226890432,0.02278801,96098.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226890612,0.02278801,96097.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226890825,0.02278801,96096.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226891189,0.02278801,96095.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226891387,0.02278801,96094.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226891549,0.02278801,96093.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226891749,0.01952867,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226892118,0.03992865,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226892779,0.05626267,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226892931,0.03992865,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226893673,0.323,96107.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226893674,0.20434804,96107.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226893844,0.00326102,96106.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226894037,0.02039998,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226895051,0.20434804,96107.0,96091.0,0.0058988]
["bitfinex","BTCUSD",1763226895301,0.023661,96106.0,96091.0,0.0058988]
["bitfinex","BTCUSD",1763226895613,0.00326102,96105.0,96091.0,0.0058988]
["bitfinex","BTCUSD",1763226895835,0.01633369,96103.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226895972,0.00326102,96102.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226896174,0.00326102,96101.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226896373,0.00326102,96100.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226896660,0.00326102,96099.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226896938,0.00326102,96098.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226897170,0.01239,96100.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226897374,0.00326092,96099.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226897579,0.00326092,96098.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226897790,0.00326092,96097.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226898471,0.00326092,96096.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226898674,0.01239,96096.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226899042,0.00326105,96095.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226899233,0.00326105,96094.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226899438,0.00326105,96093.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226899640,0.01633369,96103.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226899851,0.01633369,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226900917,0.03266801,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226901554,0.01633369,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226902211,0.01633369,96103.0,96100.0,0.01597]
["bitfinex","BTCUSD",1763226902432,0.01633369,96103.0,96100.0,0.01168]
["bitfinex","BTCUSD",1763226902659,0.02039998,96116.0,96100.0,0.01168]
["bitfinex","BTCUSD",1763226902873,0.2,96150.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226902874,0.00326071,96115.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226903072,0.02068933,96110.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226903287,0.00326081,96109.0,96092.0,0.00523693]
["bitfinex","BTCUSD",1763226903580,0.02068933,96110.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226903581,0.00326081,96108.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226903735,0.00326081,96107.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226903938,0.00326081,96106.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226904136,0.00326081,96105.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763226904460,0.00326081,96104.0,96094.0,0.01168]
["bitfinex","BTCUSD",1763226904685,0.00326081,96103.0,96094.0,0.01168]
["bitfinex","BTCUSD",1763226904889,0.01633339,96104.0,96102.0,0.01597]
["bitfinex","BTCUSD",1763226905088,0.01633339,96104.0,96103.0,0.02765]
["bitfinex","BTCUSD",1763226905682,0.01948871,96104.0,96103.0,0.02765]
["bitfinex","BTCUSD",1763226905884,0.03582144,96104.0,96103.0,0.02765]
["bitfinex","BTCUSD",1763226906077,0.05215414,96104.0,96103.0,0.02765]
["bitfinex","BTCUSD",1763226906280,0.03582141,96104.0,96103.0,0.02765]
["bitfinex","BTCUSD",1763226906953,0.03582141,96104.0,96103.0,0.02865]
["bitfinex","BTCUSD",1763226907364,0.03582141,96104.0,96103.0,0.033883]
["bitfinex","BTCUSD",1763226908182,0.03582141,96104.0,96103.0,0.02865]
["bitfinex","BTCUSD",1763226908610,0.03582141,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1763226909210,0.05215469,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1763226909444,0.05541527,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1763226909609,0.05541527,96104.0,96090.0,0.03167998]
["bitfinex","BTCUSD",1763226909822,0.02274929,96103.0,96090.0,0.02167999]
["bitfinex","BTCUSD",1763226910020,0.02274929,96102.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226910368,0.02274929,96101.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763226910569,0.02274929,96100.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226910744,0.04434598,96104.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763226910745,0.01948871,96099.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763226911000,0.01948871,96098.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226911201,0.01948871,96097.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226911395,0.01948871,96096.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226911601,0.04434598,96104.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226911602,0.01948871,96095.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226911908,0.01948871,96094.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226912114,0.01948871,96093.0,96090.0,0.01999998]
["bitfinex","BTCUSD",1763226912334,0.01948871,96092.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763226912538,0.01948871,96092.0,96080.0,0.02039998]
["bitfinex","BTCUSD",1763226912703,0.01948871,96103.0,96080.0,0.01039999]
["bitfinex","BTCUSD",1763226912904,0.00326093,96102.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763226913225,0.02274964,96101.0,96081.0,0.01185]
["bitfinex","BTCUSD",1763226913387,0.02274964,96100.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763226913590,0.02274964,96099.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226913786,0.02274964,96098.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226913990,0.02274964,96097.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226914190,0.02274964,96096.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226914421,0.02274964,96095.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226914717,0.04434598,96104.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226914718,0.02274964,96094.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226914921,0.02274964,96093.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226915128,0.02274964,96092.0,96091.0,0.00128935]
["bitfinex","BTCUSD",1763226915329,0.02274964,96092.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226919363,0.01185,96098.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226919580,0.05295626,96189.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226919581,0.0928834,96155.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226919777,0.02081468,96132.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226920138,0.02081468,96132.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226920139,0.02278104,96131.0,96128.0,0.01185]
["bitfinex","BTCUSD",1763226920338,0.01633206,96149.0,96128.0,0.01185]
["bitfinex","BTCUSD",1763226920339,0.01952095,96130.0,96128.0,0.01185]
["bitfinex","BTCUSD",1763226920540,0.01633206,96149.0,96128.0,0.01185]
["bitfinex","BTCUSD",1763226920541,0.01633206,96149.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763226920736,0.02276027,96148.0,96131.0,0.005605]
["bitfinex","BTCUSD",1763226920949,0.02276027,96147.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226921161,0.02276027,96146.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226921372,0.01950086,96145.0,96141.0,0.01185]
["bitfinex","BTCUSD",1763226921574,0.01950086,96144.0,96134.0,0.01185]
["bitfinex","BTCUSD",1763226921775,0.01950086,96143.0,96134.0,0.01185]
["bitfinex","BTCUSD",1763226921921,0.01950086,96142.0,96134.0,0.0193005]
["bitfinex","BTCUSD",1763226922118,0.01950086,96141.0,96134.0,0.0193005]
["bitfinex","BTCUSD",1763226922319,0.01646778,96149.0,96134.0,0.0193005]
["bitfinex","BTCUSD",1763226922320,0.01646778,96149.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226922531,0.01946555,96148.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226922752,0.01946555,96147.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226923024,0.01946555,96146.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226924233,0.36641874,96179.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226924405,0.01946555,96155.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226924995,0.01946555,96155.0,96141.0,0.00635005]
["bitfinex","BTCUSD",1763226925175,0.01946555,96155.0,96141.0,0.03055005]
["bitfinex","BTCUSD",1763226925375,0.01946555,96155.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226925791,0.04455441,96179.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226926015,0.04341874,96177.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226926216,0.04341874,96175.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226926418,0.03055005,96178.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226926419,0.04341874,96173.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226926619,0.00325889,96172.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226927613,0.00325889,96172.0,96160.0,0.00999999]
["bitfinex","BTCUSD",1763226927816,0.00325889,96171.0,96150.0,0.01999998]
["bitfinex","BTCUSD",1763226928066,0.00325889,96170.0,96160.0,0.00999999]
["bitfinex","BTCUSD",1763226928268,0.00325889,96169.0,96160.0,0.00999999]
["bitfinex","BTCUSD",1763226928495,0.001,96175.0,96160.0,0.00999999]
["bitfinex","BTCUSD",1763226928710,0.01632936,96168.0,96141.0,0.00635005]
["bitfinex","BTCUSD",1763226928912,0.00325883,96167.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226929316,0.00325883,96167.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226930504,0.00325883,96167.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226930889,0.01185,96166.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226931094,0.00325883,96165.0,96140.0,0.01999998]
["bitfinex","BTCUSD",1763226931300,0.00325883,96165.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226931501,0.00325883,96165.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226931719,0.00325883,96165.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226932428,0.01185,96166.0,96150.0,0.00999999]
["bitfinex","BTCUSD",1763226932634,0.00325898,96165.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226932802,0.01185,96166.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226932803,0.04341874,96164.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226933195,0.04341874,96165.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226934870,0.04441874,96165.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226935184,0.04541874,96165.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226936158,0.01940421,96164.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226936357,0.04341874,96162.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226936617,0.04341874,96160.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226936796,0.04341874,96158.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226936996,0.04341874,96156.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226937366,0.01940421,96155.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226937588,0.04271421,96155.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226937790,0.01940421,96154.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226938878,0.01633077,96151.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226939105,0.01940421,96150.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226939665,0.02331,96149.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226939866,0.01940421,96148.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226940678,0.04341874,96147.0,96140.0,0.00999999]
["bitfinex","BTCUSD",1763226940874,0.02331,96149.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226940875,0.04341874,96145.0,96120.0,0.00999999]
["bitfinex","BTCUSD",1763226941073,0.01940421,96144.0,96120.0,0.01013571]
["bitfinex","BTCUSD",1763226941245,0.01940421,96144.0,96120.0,0.0201357]
["bitfinex","BTCUSD",1763226941641,0.01940421,96144.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226943980,0.0163318,96141.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226944176,0.01940421,96140.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226944718,0.01468976,96139.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226945020,0.02266397,96138.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763226945234,0.02266397,96137.0,96120.0,0.0201357]
["bitfinex","BTCUSD",1763226945435,0.02266397,96136.0,96120.0,0.01013571]
["bitfinex","BTCUSD",1763226945666,0.04341874,96134.0,96120.0,0.01013571]
["bitfinex","BTCUSD",1763226945838,0.04341874,96132.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226946054,0.04341874,96130.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226946261,0.04341874,96128.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226946553,0.02266397,96127.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226946754,0.02266397,96126.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226946989,0.02266397,96125.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226947168,0.02266397,96124.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226947326,0.02266397,96123.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226947519,0.02266397,96122.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226947818,0.04341874,96128.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226947819,0.02266397,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226951434,0.06608271,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226951981,0.02266397,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226954177,0.03899852,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226954990,0.02266397,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226955191,0.01940421,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226955759,0.02266443,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226955959,0.01940421,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226956272,0.02266451,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226961574,0.03899821,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226965685,0.03879821,96121.0,96120.0,0.00013572]
["bitfinex","BTCUSD",1763226966123,0.03879821,96121.0,96110.0,0.00993571]
["bitfinex","BTCUSD",1763226966330,0.0032603,96120.0,96110.0,0.00993571]
["bitfinex","BTCUSD",1763226966493,0.0163337,96121.0,96100.0,0.0199357]
["bitfinex","BTCUSD",1763226966696,0.0163337,96121.0,96100.0,0.02523627]
["bitfinex","BTCUSD",1763226966940,0.0163337,96121.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226966941,0.04341874,96120.0,96091.0,0.00024414]
["bitfinex","BTCUSD",1763226967115,0.04341874,96120.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226967116,0.04321874,96120.0,96091.0,0.00028935]
["bitfinex","BTCUSD",1763226967335,0.04321874,96120.0,96091.0,8.935e-05]
["bitfinex","BTCUSD",1763226967538,0.00595524,96119.0,96091.0,8.935e-05]
["bitfinex","BTCUSD",1763226967737,0.0161337,96121.0,96091.0,8.935e-05]
["bitfinex","BTCUSD",1763226967938,0.0161337,96121.0,96080.0,0.01039999]
["bitfinex","BTCUSD",1763226967939,0.0161337,96121.0,96080.0,0.01028934]
["bitfinex","BTCUSD",1763226968139,0.0161337,96121.0,96080.0,0.01074208]
["bitfinex","BTCUSD",1763226968340,0.0161337,96121.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226968564,0.0163365,96111.0,96080.0,0.01074208]
["bitfinex","BTCUSD",1763226968746,0.3391337,96121.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226969022,0.04341874,96120.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226971065,0.04341874,96112.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226971926,0.01633622,96107.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226972094,0.04341874,96112.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226973710,0.04939425,96112.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226973886,0.04939425,96112.0,96085.0,0.01194]
["bitfinex","BTCUSD",1763226974252,0.04341874,96112.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226974907,0.01633642,96107.0,96090.0,0.00973571]
["bitfinex","BTCUSD",1763226975137,0.01633642,96107.0,96080.0,0.01074208]
["bitfinex","BTCUSD",1763226976138,0.04341874,96106.0,96080.0,0.01074208]
["bitfinex","BTCUSD",1763226976350,0.07324157,96106.0,96080.0,0.0104778]
["bitfinex","BTCUSD",1763226976564,0.04341874,96104.0,96080.0,0.00074209]
["bitfinex","BTCUSD",1763226976748,0.04321874,96104.0,96080.0,0.00074209]
["bitfinex","BTCUSD",1763226976908,0.04321874,96104.0,96080.0,0.0102778]
["bitfinex","BTCUSD",1763226977110,0.04321874,96104.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226977516,0.04321874,96104.0,96080.0,0.0102778]
["bitfinex","BTCUSD",1763226977719,0.0413378,96103.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226977926,0.0195086,96102.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226978151,0.0195086,96101.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226978488,0.02277003,96100.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226978724,0.06618877,96099.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226978893,0.04341874,96097.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226979089,0.04341874,96095.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226979298,0.04341874,96097.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226979299,0.36641874,96093.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226979502,0.04341874,96091.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226979705,0.04341874,96089.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226979907,0.04341874,96087.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226980116,0.04341874,96085.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226980326,0.02277003,96084.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226980502,0.02277003,96083.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226980700,0.02277003,96082.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226980903,0.02277003,96081.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226981308,0.03910909,96081.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226981673,0.02277003,96081.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226982896,0.06618877,96081.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226983299,0.42810765,96081.0,96080.0,0.00054209]
["bitfinex","BTCUSD",1763226983507,0.42810765,96081.0,96040.0,0.01039999]
["bitfinex","BTCUSD",1763226983508,0.36641874,96079.0,96040.0,0.01039999]
["bitfinex","BTCUSD",1763226983751,0.05186431,96078.0,96040.0,0.01039999]
["bitfinex","BTCUSD",1763226983972,0.04341874,96075.0,96040.0,0.01039999]
["bitfinex","BTCUSD",1763226984174,0.04321874,96073.0,96040.0,0.01039999]
["bitfinex","BTCUSD",1763226984354,0.18840931,96076.0,96040.0,0.0201357]
["bitfinex","BTCUSD",1763226984555,0.01634217,96065.0,96040.0,0.0201357]
["bitfinex","BTCUSD",1763226984757,0.01634217,96065.0,96040.0,0.0199357]
["bitfinex","BTCUSD",1763226985004,0.01634217,96065.0,96040.0,0.0197357]
["bitfinex","BTCUSD",1763226985178,0.01634215,96059.0,96040.0,0.0197357]
["bitfinex","BTCUSD",1763226985535,0.01614217,96065.0,96041.0,0.03661]
["bitfinex","BTCUSD",1763226985734,0.01614217,96065.0,96050.0,0.00973571]
["bitfinex","BTCUSD",1763226985893,0.01614217,96065.0,96051.0,0.01196]
["bitfinex","BTCUSD",1763226986059,0.01614217,96065.0,96051.0,0.03661]
["bitfinex","BTCUSD",1763226986296,0.01594217,96065.0,96051.0,0.03661]
["bitfinex","BTCUSD",1763226986461,0.01594217,96065.0,96052.0,0.00661057]
["bitfinex","BTCUSD",1763226987731,0.04341874,96064.0,96050.0,0.00953571]
["bitfinex","BTCUSD",1763226988424,0.01634155,96061.0,96050.0,0.00953571]
["bitfinex","BTCUSD",1763226989066,0.01634155,96061.0,96051.0,0.01196]
["bitfinex","BTCUSD",1763226989268,0.01634155,96061.0,96060.0,0.01639]
["bitfinex","BTCUSD",1763226989466,0.01594217,96065.0,96060.0,0.01639]
["bitfinex","BTCUSD",1763226989757,0.01594217,96065.0,96061.0,0.01196]
["bitfinex","BTCUSD",1763226990186,0.01594217,96065.0,96052.0,0.02465]
["bitfinex","BTCUSD",1763226990468,0.01594217,96065.0,96060.0,0.00953571]
["bitfinex","BTCUSD",1763226990846,0.01574217,96065.0,96060.0,0.00953571]
["bitfinex","BTCUSD",1763226991273,0.01574217,96065.0,96060.0,0.00933571]
["bitfinex","BTCUSD",1763226991661,0.01574217,96065.0,96064.0,0.00073266]
["bitfinex","BTCUSD",1763226992065,0.01574217,96065.0,96064.0,0.01240266]
["bitfinex","BTCUSD",1763226992650,0.03208276,96065.0,96064.0,0.01240266]
["bitfinex","BTCUSD",1763226994284,0.03208276,96065.0,96064.0,0.00073266]
["bitfinex","BTCUSD",1763226994646,0.03208276,96065.0,96064.0,0.01240266]
["bitfinex","BTCUSD",1763226995034,0.01634059,96065.0,96064.0,0.01240266]
["bitfinex","BTCUSD",1763226995975,0.00045207,96079.0,96064.0,0.02754266]
["bitfinex","BTCUSD",1763226996088,0.2459,96166.0,96090.0,0.0193357]
["bitfinex","BTCUSD",1763226996089,0.22358513,96131.0,96090.0,0.0193357]
["bitfinex","BTCUSD",1763226996299,0.22358513,96131.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763226996300,0.00013558,96131.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763226996496,0.02272007,96130.0,96110.0,0.0193357]
["bitfinex","BTCUSD",1763226996750,0.02272007,96129.0,96110.0,0.0193357]
["bitfinex","BTCUSD",1763226996947,0.02272007,96128.0,96111.0,0.01167]
["bitfinex","BTCUSD",1763226997122,0.02272007,96127.0,96111.0,0.03622]
["bitfinex","BTCUSD",1763226997323,0.00013558,96131.0,96110.0,0.0193357]
["bitfinex","BTCUSD",1763226997324,0.02272007,96126.0,96110.0,0.0193357]
["bitfinex","BTCUSD",1763226997529,0.02252007,96125.0,96110.0,0.0193357]
["bitfinex","BTCUSD",1763226997757,0.02252007,96125.0,96098.0,0.01167]
["bitfinex","BTCUSD",1763226997758,0.01945922,96124.0,96098.0,0.01167]
["bitfinex","BTCUSD",1763226997955,0.06287796,96123.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763226998190,0.04341874,96121.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763226998307,0.04341874,96119.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763226998512,0.04341874,96117.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763226998925,0.01633528,96122.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763226998926,0.04341874,96115.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763226999132,0.04341874,96113.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763226999304,0.04341874,96111.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763226999512,0.01945386,96110.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763226999819,0.01945386,96109.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763226999982,0.01945386,96108.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763227000179,0.03579011,96107.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763227000436,0.01945386,96106.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763227000643,0.01945386,96105.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763227000843,0.01945386,96104.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763227000966,0.01945386,96103.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763227001162,0.01945386,96102.0,96097.0,0.01267]
["bitfinex","BTCUSD",1763227001412,0.01945386,96101.0,96097.0,0.01267]
["bitfinex","BTCUSD",1763227001611,0.01945386,96100.0,96097.0,0.01167]
["bitfinex","BTCUSD",1763227001789,0.01945386,96099.0,96097.0,0.01267]
["bitfinex","BTCUSD",1763227001989,0.01945386,96098.0,96097.0,0.01267]
["bitfinex","BTCUSD",1763227002777,0.01945386,96098.0,96097.0,0.01247]
["bitfinex","BTCUSD",1763227003841,0.01945386,96098.0,96090.0,0.00933571]
["bitfinex","BTCUSD",1763227003991,0.04341874,96096.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227004199,0.01945386,96095.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227004446,0.04341874,96096.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227004447,0.01945386,96094.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227004643,0.01945386,96093.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227004902,0.01945386,96092.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227005122,0.01925386,96091.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227006120,0.0626726,96091.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227006894,0.01925386,96091.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227007094,0.03559219,96091.0,96090.0,0.00013519]
["bitfinex","BTCUSD",1763227010454,0.03559219,96091.0,96086.0,0.03615519]
["bitfinex","BTCUSD",1763227010663,0.01633833,96091.0,96086.0,0.01160519]
["bitfinex","BTCUSD",1763227011564,0.01633833,96091.0,96086.0,0.03615519]
["bitfinex","BTCUSD",1763227011949,0.01633833,96091.0,96087.0,0.02455]
["bitfinex","BTCUSD",1763227017078,0.01946535,96090.0,96087.0,0.02455]
["bitfinex","BTCUSD",1763227017281,0.01946535,96089.0,96087.0,0.02455]
["bitfinex","BTCUSD",1763227017497,0.01633833,96091.0,96087.0,0.02455]
["bitfinex","BTCUSD",1763227017758,0.01633727,96125.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763227017941,0.04341874,96117.0,96100.0,0.00933571]
["bitfinex","BTCUSD",1763227018141,0.04341874,96117.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227018142,0.02272989,96116.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227018298,0.02272989,96115.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227018489,0.02272989,96114.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227018690,0.02272989,96113.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227018944,0.02272989,96112.0,96101.0,0.03622]
["bitfinex","BTCUSD",1763227019142,0.02272989,96111.0,96101.0,0.03622]
["bitfinex","BTCUSD",1763227019349,0.02272989,96110.0,96101.0,0.03622]
["bitfinex","BTCUSD",1763227019504,0.02272989,96109.0,96101.0,0.03622]
["bitfinex","BTCUSD",1763227019709,0.02272989,96108.0,96102.0,0.02455]
["bitfinex","BTCUSD",1763227020025,0.02272989,96107.0,96102.0,0.02455]
["bitfinex","BTCUSD",1763227020221,0.04341874,96117.0,96102.0,0.02455]
["bitfinex","BTCUSD",1763227020222,0.02272989,96106.0,96102.0,0.02455]
["bitfinex","BTCUSD",1763227020466,0.01747288,96125.0,96102.0,0.02455]
["bitfinex","BTCUSD",1763227020467,0.01946902,96105.0,96102.0,0.02455]
["bitfinex","BTCUSD",1763227020647,0.01647288,96125.0,96102.0,0.02455]
["bitfinex","BTCUSD",1763227020648,0.01647288,96125.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227020824,0.01973332,96125.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227021043,0.03921394,96125.0,96124.0,0.02681]
["bitfinex","BTCUSD",1763227021865,0.03921394,96125.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227022024,0.0359535,96125.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227022653,0.01961623,96125.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227023015,0.00013561,96125.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227024527,0.00013561,96125.0,96124.0,0.01367]
["bitfinex","BTCUSD",1763227031401,0.01646606,96125.0,96124.0,0.01367]
["bitfinex","BTCUSD",1763227031821,0.00013561,96125.0,96124.0,0.01367]
["bitfinex","BTCUSD",1763227032385,0.00013561,96125.0,96124.0,0.03447645]
["bitfinex","BTCUSD",1763227034653,0.01646556,96125.0,96124.0,0.03447645]
["bitfinex","BTCUSD",1763227035748,0.01646556,96125.0,96124.0,0.03347645]
["bitfinex","BTCUSD",1763227035939,0.01646556,96125.0,96124.0,0.03055122]
["bitfinex","BTCUSD",1763227036236,0.01646556,96125.0,96124.0,0.03455122]
["bitfinex","BTCUSD",1763227036581,0.00013561,96125.0,96124.0,0.03455122]
["bitfinex","BTCUSD",1763227037251,0.0014952,96125.0,96124.0,0.03455122]
["bitfinex","BTCUSD",1763227039531,0.0014952,96125.0,96124.0,0.03055122]
["bitfinex","BTCUSD",1763227039740,0.01782443,96125.0,96124.0,0.03055122]
["bitfinex","BTCUSD",1763227039931,0.01782443,96125.0,96124.0,0.03355122]
["bitfinex","BTCUSD",1763227041421,0.01782443,96125.0,96124.0,0.17955122]
["bitfinex","BTCUSD",1763227043303,0.01782443,96125.0,96124.0,0.17855122]
["bitfinex","BTCUSD",1763227043528,0.01782443,96125.0,96124.0,0.17655122]
["bitfinex","BTCUSD",1763227043722,0.01782443,96125.0,96124.0,0.15767]
["bitfinex","BTCUSD",1763227044559,0.01782443,96125.0,96124.0,0.15867]
["bitfinex","BTCUSD",1763227044904,0.01782443,96125.0,96124.0,0.15967]
["bitfinex","BTCUSD",1763227046370,0.01782443,96125.0,96124.0,0.01367]
["bitfinex","BTCUSD",1763227046998,0.01782443,96125.0,96124.0,0.03709]
["bitfinex","BTCUSD",1763227047381,0.03727329,96125.0,96124.0,0.01849957]
["bitfinex","BTCUSD",1763227047746,0.03727329,96125.0,96124.0,0.01749957]
["bitfinex","BTCUSD",1763227047955,0.03727329,96125.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227048176,0.03727329,96125.0,96124.0,0.01267]
["bitfinex","BTCUSD",1763227049065,0.03727329,96125.0,96124.0,0.03609]
["bitfinex","BTCUSD",1763227049492,0.03727329,96125.0,96124.0,0.01267]
["bitfinex","BTCUSD",1763227050221,0.03727329,96125.0,96124.0,0.03609]
["bitfinex","BTCUSD",1763227050367,0.03727329,96125.0,96124.0,0.04181957]
["bitfinex","BTCUSD",1763227050567,0.03727329,96125.0,96124.0,0.01839957]
["bitfinex","BTCUSD",1763227051788,0.04341874,96169.0,96124.0,0.01839957]
["bitfinex","BTCUSD",1763227051998,0.04341874,96167.0,96133.0,0.01642]
["bitfinex","BTCUSD",1763227052200,0.04341874,96165.0,96133.0,0.01642]
["bitfinex","BTCUSD",1763227052400,0.04341874,96163.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227052586,0.04341874,96161.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227052785,0.0004337,96141.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227053184,0.0004337,96141.0,96128.0,0.02412]
["bitfinex","BTCUSD",1763227053185,0.0004337,96141.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227053391,0.00325953,96140.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227053587,0.00325953,96139.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227053834,0.00325953,96138.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227054031,0.00325953,96137.0,96130.0,0.03345571]
["bitfinex","BTCUSD",1763227054236,0.00325953,96136.0,96130.0,0.03345571]
["bitfinex","BTCUSD",1763227054437,0.00325953,96135.0,96131.0,0.02412]
["bitfinex","BTCUSD",1763227054615,0.00325953,96134.0,96131.0,0.02412]
["bitfinex","BTCUSD",1763227054811,0.00325953,96133.0,96131.0,0.02412]
["bitfinex","BTCUSD",1763227055020,0.00325953,96132.0,96131.0,0.02412]
["bitfinex","BTCUSD",1763227057259,0.00325953,96132.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227057440,0.01633107,96136.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227057441,0.00325953,96131.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227057621,0.00325953,96130.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227057827,0.00325953,96129.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227058025,0.00325953,96128.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227058265,0.00325953,96127.0,96124.0,0.01167]
["bitfinex","BTCUSD",1763227058464,0.00325953,96126.0,96124.0,0.03579]
["bitfinex","BTCUSD",1763227058648,0.00024398,96134.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227058847,0.00325976,96133.0,96124.0,0.03579]
["bitfinex","BTCUSD",1763227059064,0.00325976,96132.0,96124.0,0.03579]
["bitfinex","BTCUSD",1763227059387,0.00024398,96134.0,96124.0,0.04148957]
["bitfinex","BTCUSD",1763227059388,0.00325976,96131.0,96124.0,0.04148957]
["bitfinex","BTCUSD",1763227059678,0.00325976,96130.0,96124.0,0.04148957]
["bitfinex","BTCUSD",1763227059879,0.00325976,96129.0,96124.0,0.03579]
["bitfinex","BTCUSD",1763227060102,0.00325976,96128.0,96124.0,0.03579]
["bitfinex","BTCUSD",1763227060261,0.00325976,96127.0,96124.0,0.03579]
["bitfinex","BTCUSD",1763227060459,0.00325976,96126.0,96124.0,0.03579]
["bitfinex","BTCUSD",1763227060791,0.00325976,96125.0,96120.0,0.00933571]
["bitfinex","BTCUSD",1763227060998,0.00325976,96124.0,96113.0,0.01134]
["bitfinex","BTCUSD",1763227061208,0.0466785,96123.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227061361,0.04341874,96121.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227061564,0.04341874,96119.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227061782,0.00325976,96118.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227063431,0.00425976,96118.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227063666,0.00325976,96117.0,96114.0,0.03546]
["bitfinex","BTCUSD",1763227063881,0.01947514,96116.0,96114.0,0.03546]
["bitfinex","BTCUSD",1763227064076,0.0227349,96115.0,96114.0,0.01134]
["bitfinex","BTCUSD",1763227064306,0.01947514,96115.0,96114.0,0.01134]
["bitfinex","BTCUSD",1763227064855,0.03580891,96115.0,96114.0,0.01134]
["bitfinex","BTCUSD",1763227065051,0.01947514,96115.0,96114.0,0.01134]
["bitfinex","BTCUSD",1763227067097,0.01947514,96115.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227067298,0.01947514,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227067704,0.02273551,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227072888,0.06615425,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227073300,0.4308701,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227073507,0.38915425,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227074049,0.39015425,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227074878,0.39115425,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227078418,0.40249425,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227079638,0.40149425,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227079841,0.40249425,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227080428,0.34773551,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227080628,0.02373551,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227081048,0.02473551,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227081253,0.02273551,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227081450,0.01947514,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227082176,0.03580906,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227082828,0.01946617,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227084172,0.01946617,96114.0,96113.0,0.02437561]
["bitfinex","BTCUSD",1763227084580,0.01946617,96114.0,96113.0,0.02537561]
["bitfinex","BTCUSD",1763227085789,0.03579946,96114.0,96113.0,0.02537561]
["bitfinex","BTCUSD",1763227086201,0.03579946,96114.0,96113.0,0.00113561]
["bitfinex","BTCUSD",1763227086397,0.03905981,96114.0,96113.0,0.00113561]
["bitfinex","BTCUSD",1763227087046,0.0390815,96114.0,96113.0,0.00113561]
["bitfinex","BTCUSD",1763227087446,0.0390815,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227091934,0.0390815,96114.0,96113.0,0.02453561]
["bitfinex","BTCUSD",1763227092842,0.03909745,96114.0,96113.0,0.02453561]
["bitfinex","BTCUSD",1763227096530,0.02276416,96114.0,96113.0,0.02453561]
["bitfinex","BTCUSD",1763227096731,0.01950383,96114.0,96113.0,0.02453561]
["bitfinex","BTCUSD",1763227099483,0.01950383,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227104335,0.02276409,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227109898,0.0390989,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227110133,0.02276409,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227113191,0.03909913,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227114326,0.08251787,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227115685,0.08351787,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227115893,0.08355087,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227117498,0.04013213,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227117705,0.04013213,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227118060,0.03913213,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227119785,0.03913213,96114.0,96113.0,0.00013561]
["bitfinex","BTCUSD",1763227121634,0.03913213,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227121836,0.03912833,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227122032,0.0391283,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227124040,0.02279326,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227127333,0.03912771,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227127827,0.02279326,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227129141,0.02279326,96114.0,96113.0,0.02370561]
["bitfinex","BTCUSD",1763227129358,0.02279326,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227131063,0.0358662,96114.0,96113.0,0.02270561]
["bitfinex","BTCUSD",1763227131260,0.0358662,96114.0,96113.0,0.02370561]
["bitfinex","BTCUSD",1763227131712,0.0195328,96114.0,96113.0,0.02370561]
["bitfinex","BTCUSD",1763227134268,0.06736833,96134.0,96113.0,0.02370561]
["bitfinex","BTCUSD",1763227134480,0.06736833,96134.0,96133.0,0.02775]
["bitfinex","BTCUSD",1763227134682,0.04015045,96134.0,96133.0,0.02775]
["bitfinex","BTCUSD",1763227134881,0.0928834,96166.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227135124,0.01410792,96180.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227135125,0.02312,96175.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227135377,0.01146,96172.0,96161.0,0.01029]
["bitfinex","BTCUSD",1763227135519,0.01146,96172.0,96161.0,0.01553857]
["bitfinex","BTCUSD",1763227135520,0.01632619,96165.0,96161.0,0.01553857]
["bitfinex","BTCUSD",1763227135945,0.01146,96172.0,96161.0,0.01553857]
["bitfinex","BTCUSD",1763227136195,0.00013573,96165.0,96161.0,0.01553857]
["bitfinex","BTCUSD",1763227136799,0.00013573,96165.0,96162.0,0.02257]
["bitfinex","BTCUSD",1763227139852,0.00013573,96165.0,96162.0,0.02834343]
["bitfinex","BTCUSD",1763227140271,0.00013573,96165.0,96163.0,0.02257]
["bitfinex","BTCUSD",1763227146477,0.00013573,96165.0,96163.0,0.02357]
["bitfinex","BTCUSD",1763227146719,0.00013573,96165.0,96163.0,0.001]
["bitfinex","BTCUSD",1763227146935,0.00081296,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1763227147160,0.01663296,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1763227147584,0.04833903,96164.0,96153.0,0.01029]
["bitfinex","BTCUSD",1763227147797,0.01936607,96163.0,96153.0,0.01029]
["bitfinex","BTCUSD",1763227148234,0.01936607,96163.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227148235,0.02816,96154.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227148667,0.01937074,96153.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227148878,0.01937074,96152.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227149095,0.01937074,96151.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227149326,0.01937399,96150.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227149548,0.01234,96162.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227149760,0.01937503,96161.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227149975,0.01937503,96160.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227150185,0.01937503,96159.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227150396,0.01234,96162.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227150397,0.01937503,96158.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227150666,0.01937503,96157.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227150877,0.01937503,96156.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227151085,0.01937503,96155.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227151297,0.01937503,96154.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227151529,0.0226,96161.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227151530,0.01937503,96153.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227151752,0.01937503,96152.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227151988,0.01937503,96151.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227152224,0.01937503,96150.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227154883,0.01937503,96150.0,96143.0,0.04463234]
["bitfinex","BTCUSD",1763227155171,0.02433,96157.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227155395,0.01939894,96156.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227155724,0.00027104,96144.0,96143.0,0.01602524]
["bitfinex","BTCUSD",1763227155853,0.00027104,96144.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227156054,0.02433,96174.0,96151.0,0.01647]
["bitfinex","BTCUSD",1763227156257,0.01198,96195.0,96164.0,0.02677]
["bitfinex","BTCUSD",1763227156258,0.01133,96169.0,96164.0,0.02677]
["bitfinex","BTCUSD",1763227156460,0.01954663,96165.0,96164.0,0.02677]
["bitfinex","BTCUSD",1763227156801,0.01954663,96165.0,96164.0,0.0103]
["bitfinex","BTCUSD",1763227157177,0.00013573,96165.0,96164.0,0.0103]
["bitfinex","BTCUSD",1763227157665,0.01955107,96165.0,96164.0,0.0103]
["bitfinex","BTCUSD",1763227157996,0.00013573,96165.0,96164.0,0.0103]
["bitfinex","BTCUSD",1763227158413,0.01955187,96165.0,96164.0,0.0103]
["bitfinex","BTCUSD",1763227160417,0.00013573,96165.0,96164.0,0.03413]
["bitfinex","BTCUSD",1763227161020,0.00013573,96165.0,96164.0,0.0103]
["bitfinex","BTCUSD",1763227161773,0.00097578,96165.0,96164.0,0.0103]
["bitfinex","BTCUSD",1763227163204,0.00097578,96165.0,96149.0,0.0103]
["bitfinex","BTCUSD",1763227163205,0.01675578,96165.0,96149.0,0.0103]
["bitfinex","BTCUSD",1763227163488,0.01578,96161.0,96149.0,0.0103]
["bitfinex","BTCUSD",1763227163684,0.01578,96161.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227163911,0.02433,96160.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227165403,0.01133,96159.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227166756,0.01233,96159.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227168138,0.01333,96159.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227168810,0.02776,96151.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227169309,0.02822074,96151.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227169463,0.01244074,96151.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227170502,0.01244074,96151.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227170712,0.01198,96151.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227172271,0.01632643,96149.0,96142.0,0.01133]
["bitfinex","BTCUSD",1763227172406,0.01632643,96149.0,96132.0,0.0103]
["bitfinex","BTCUSD",1763227172616,0.0233,96148.0,96132.0,0.0103]
["bitfinex","BTCUSD",1763227172984,0.0233,96148.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227173105,0.0233,96148.0,96118.0,0.03579]
["bitfinex","BTCUSD",1763227173513,0.0233,96148.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227173715,0.01632643,96149.0,96131.0,0.03476]
["bitfinex","BTCUSD",1763227173912,0.02446,96148.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227174673,0.02446,96148.0,96141.0,0.02446]
["bitfinex","BTCUSD",1763227174880,0.01632643,96149.0,96141.0,0.02446]
["bitfinex","BTCUSD",1763227175017,0.04078643,96149.0,96141.0,0.02446]
["bitfinex","BTCUSD",1763227175865,0.00024394,96143.0,96141.0,0.02446]
["bitfinex","BTCUSD",1763227176071,0.00024394,96143.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227177101,0.01949336,96142.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227177306,0.01949336,96141.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227178978,0.01949336,96141.0,96136.0,0.02446]
["bitfinex","BTCUSD",1763227179180,0.01949336,96140.0,96136.0,0.02446]
["bitfinex","BTCUSD",1763227179362,0.01949336,96139.0,96136.0,0.02446]
["bitfinex","BTCUSD",1763227179562,0.01949336,96138.0,96136.0,0.02446]
["bitfinex","BTCUSD",1763227179766,0.01949336,96137.0,96136.0,0.02446]
["bitfinex","BTCUSD",1763227180051,0.01949336,96137.0,96131.0,0.0103]
["bitfinex","BTCUSD",1763227180223,0.01949336,96136.0,96131.0,0.0103]
["bitfinex","BTCUSD",1763227180382,0.01949336,96135.0,96131.0,0.0103]
["bitfinex","BTCUSD",1763227180583,0.0249,96132.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227180797,0.01949336,96131.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227181009,0.01949336,96130.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227181211,0.01949336,96129.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227181408,0.01949336,96128.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227181706,0.01949336,96127.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227181892,0.01949336,96126.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227182103,0.01949336,96125.0,96118.0,0.01133]
["bitfinex","BTCUSD",1763227182299,0.01949336,96125.0,96099.0,0.0103]
["bitfinex","BTCUSD",1763227182300,0.01632705,96113.0,96099.0,0.0103]
["bitfinex","BTCUSD",1763227182542,0.01949336,96112.0,96100.0,0.01083098]
["bitfinex","BTCUSD",1763227182853,0.01949336,96111.0,96100.0,0.01083098]
["bitfinex","BTCUSD",1763227183155,0.01949336,96110.0,96100.0,0.03529098]
["bitfinex","BTCUSD",1763227183459,0.01949336,96109.0,96100.0,0.02595527]
["bitfinex","BTCUSD",1763227183663,0.01949336,96108.0,96101.0,0.02446]
["bitfinex","BTCUSD",1763227183855,0.01632705,96113.0,96101.0,0.02446]
["bitfinex","BTCUSD",1763227183856,0.01949336,96107.0,96101.0,0.02446]
["bitfinex","BTCUSD",1763227184056,0.01949336,96106.0,96101.0,0.02446]
["bitfinex","BTCUSD",1763227184284,0.01949336,96105.0,96101.0,0.02446]
["bitfinex","BTCUSD",1763227184557,0.01949336,96105.0,96100.0,0.00149527]
["bitfinex","BTCUSD",1763227184558,0.01949336,96104.0,96100.0,0.00149527]
["bitfinex","BTCUSD",1763227184711,0.01949336,96103.0,96100.0,0.00149527]
["bitfinex","BTCUSD",1763227184913,0.01949336,96102.0,96100.0,0.00149527]
["bitfinex","BTCUSD",1763227185111,0.01949336,96101.0,96100.0,0.00149527]
["bitfinex","BTCUSD",1763227185625,0.01949336,96101.0,96100.0,0.00249527]
["bitfinex","BTCUSD",1763227185859,0.01949336,96101.0,96100.0,0.00149527]
["bitfinex","BTCUSD",1763227186366,0.01949336,96101.0,96100.0,0.02695527]
["bitfinex","BTCUSD",1763227187349,0.01949336,96101.0,96100.0,0.02795527]
["bitfinex","BTCUSD",1763227189194,0.01949336,96101.0,96100.0,0.04876692]
["bitfinex","BTCUSD",1763227189381,0.01949336,96101.0,96100.0,0.05467361]
["bitfinex","BTCUSD",1763227189597,0.01949336,96101.0,96100.0,0.03021361]
["bitfinex","BTCUSD",1763227189997,0.01949336,96101.0,96100.0,0.00940196]
["bitfinex","BTCUSD",1763227190203,0.01949336,96101.0,96100.0,0.00349527]
["bitfinex","BTCUSD",1763227190409,0.01949336,96101.0,96100.0,0.02430692]
["bitfinex","BTCUSD",1763227192714,0.01949336,96101.0,96100.0,0.17030692]
["bitfinex","BTCUSD",1763227192866,0.00024394,96143.0,96101.0,0.02446]
["bitfinex","BTCUSD",1763227193070,0.01946705,96142.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227193436,0.01946705,96141.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227193624,0.01946705,96140.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227193838,0.01946705,96139.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227194027,0.01946705,96138.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227194314,0.01946705,96137.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227194519,0.01946705,96136.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227194759,0.01946705,96135.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227194982,0.01946705,96134.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227195207,0.001,96139.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227195208,0.01946705,96133.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227195424,0.01946705,96132.0,96131.0,0.01133]
["bitfinex","BTCUSD",1763227196744,0.01946705,96132.0,96121.0,0.02446]
["bitfinex","BTCUSD",1763227196948,0.02783,96122.0,96104.0,0.146]
["bitfinex","BTCUSD",1763227197145,0.01534,96120.0,96109.0,0.02606561]
["bitfinex","BTCUSD",1763227197352,0.01946705,96119.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227197561,0.01946705,96118.0,96109.0,0.01043561]
["bitfinex","BTCUSD",1763227197809,0.01946705,96117.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227198010,0.01946705,96116.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227198343,0.01946705,96115.0,96109.0,0.01043561]
["bitfinex","BTCUSD",1763227198614,0.01946705,96114.0,96109.0,0.0088029]
["bitfinex","BTCUSD",1763227198779,0.01946705,96113.0,96109.0,0.0088029]
["bitfinex","BTCUSD",1763227199114,0.01946705,96112.0,96109.0,0.0088029]
["bitfinex","BTCUSD",1763227199323,0.01946705,96111.0,96109.0,0.0088029]
["bitfinex","BTCUSD",1763227199527,0.01946705,96110.0,96109.0,0.0088029]
["bitfinex","BTCUSD",1763227203613,0.01946705,96110.0,96109.0,0.0336029]
["bitfinex","BTCUSD",1763227205630,0.01946705,96110.0,96109.0,0.0088029]
["bitfinex","BTCUSD",1763227206835,0.01946705,96110.0,96109.0,0.00013561]
["bitfinex","BTCUSD",1763227208465,0.01946705,96110.0,96100.0,0.0549732]
["bitfinex","BTCUSD",1763227208638,0.01946705,96109.0,96101.0,0.0248]
["bitfinex","BTCUSD",1763227208847,0.01946705,96108.0,96102.0,0.02744154]
["bitfinex","BTCUSD",1763227209060,0.01946705,96107.0,96102.0,0.02744154]
["bitfinex","BTCUSD",1763227209335,0.01946705,96106.0,96102.0,0.05224154]
["bitfinex","BTCUSD",1763227209532,0.01946705,96105.0,96102.0,0.05224154]
["bitfinex","BTCUSD",1763227209751,0.01946705,96104.0,96102.0,0.02744154]
["bitfinex","BTCUSD",1763227209953,0.01162,96118.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227210154,0.01951457,96117.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227210357,0.01951457,96116.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227210562,0.01951457,96115.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227210760,0.01951457,96114.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227210983,0.01951457,96113.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227211162,0.00013568,96116.0,96112.0,0.0248]
["bitfinex","BTCUSD",1763227211364,0.01952051,96115.0,96112.0,0.0248]
["bitfinex","BTCUSD",1763227211533,0.01952051,96114.0,96112.0,0.0248]
["bitfinex","BTCUSD",1763227211732,0.01952051,96113.0,96112.0,0.0248]
["bitfinex","BTCUSD",1763227216045,0.01952051,96113.0,96112.0,0.03022793]
["bitfinex","BTCUSD",1763227216419,0.01952051,96113.0,96112.0,0.05103698]
["bitfinex","BTCUSD",1763227216918,0.01952051,96113.0,96112.0,0.02623698]
["bitfinex","BTCUSD",1763227218527,0.01952051,96113.0,96112.0,0.02491449]
["bitfinex","BTCUSD",1763227220316,0.03584979,96113.0,96112.0,0.02491449]
["bitfinex","BTCUSD",1763227220536,0.01952051,96113.0,96112.0,0.02491449]
["bitfinex","BTCUSD",1763227220713,0.01952051,96113.0,96112.0,0.01853322]
["bitfinex","BTCUSD",1763227220913,0.00013568,96116.0,96112.0,0.02491449]
["bitfinex","BTCUSD",1763227221121,0.00013568,96116.0,96113.0,0.04439883]
["bitfinex","BTCUSD",1763227221326,0.00013568,96116.0,96113.0,0.02359]
["bitfinex","BTCUSD",1763227221528,0.00013568,96116.0,96114.0,0.02722215]
["bitfinex","BTCUSD",1763227221734,0.01951092,96115.0,96114.0,0.01168758]
["bitfinex","BTCUSD",1763227222673,0.01951092,96115.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227222817,0.01951092,96114.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227223031,0.01951092,96113.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227223227,0.01951092,96112.0,96111.0,0.00867]
["bitfinex","BTCUSD",1763227223433,0.01951092,96112.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227223434,0.03502092,96112.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227223673,0.01951092,96111.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227224049,0.01951092,96110.0,96100.0,0.00936155]
["bitfinex","BTCUSD",1763227224259,0.01951092,96109.0,96100.0,0.00936155]
["bitfinex","BTCUSD",1763227224459,0.01951092,96108.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227224685,0.01951092,96107.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227224889,0.01951092,96106.0,96100.0,0.01842584]
["bitfinex","BTCUSD",1763227225118,0.01951092,96105.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227225325,0.01633213,96113.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227225326,0.01951092,96104.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227225498,0.01951092,96103.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227225696,0.01951092,96102.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227225994,0.01633213,96113.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227225995,0.01951092,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227226172,0.01951092,96112.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227226380,0.01951092,96111.0,96100.0,0.02776155]
["bitfinex","BTCUSD",1763227226579,0.01951092,96110.0,96100.0,0.02876155]
["bitfinex","BTCUSD",1763227226784,0.01951092,96109.0,96100.0,0.02876155]
["bitfinex","BTCUSD",1763227227098,0.01951092,96108.0,96100.0,0.02776155]
["bitfinex","BTCUSD",1763227227306,0.01951092,96107.0,96100.0,0.02776155]
["bitfinex","BTCUSD",1763227227509,0.01951092,96106.0,96100.0,0.02776155]
["bitfinex","BTCUSD",1763227227655,0.01951092,96105.0,96100.0,0.02876155]
["bitfinex","BTCUSD",1763227228000,0.01951092,96104.0,96100.0,0.02876155]
["bitfinex","BTCUSD",1763227228202,0.01633213,96113.0,96100.0,0.02876155]
["bitfinex","BTCUSD",1763227228203,0.01951092,96103.0,96101.0,0.03876298]
["bitfinex","BTCUSD",1763227228367,0.01633213,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227228563,0.03584785,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227229149,0.01951572,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227232482,0.03584814,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227239082,0.01633242,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227240188,0.03584268,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227240432,0.03584268,96113.0,96112.0,0.02547]
["bitfinex","BTCUSD",1763227240868,0.03584268,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227241042,0.03584268,96113.0,96112.0,0.00907]
["bitfinex","BTCUSD",1763227241587,0.03584268,96113.0,96112.0,0.00807]
["bitfinex","BTCUSD",1763227241792,0.03584572,96113.0,96112.0,0.00807]
["bitfinex","BTCUSD",1763227242063,0.03584572,96113.0,96112.0,0.00707]
["bitfinex","BTCUSD",1763227248302,0.03584572,96113.0,96100.0,0.00936155]
["bitfinex","BTCUSD",1763227248508,0.0195133,96112.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227248890,0.0195133,96112.0,96100.0,0.01842584]
["bitfinex","BTCUSD",1763227249306,0.027,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227249542,0.0465133,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227249741,0.0195133,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227249956,0.03584649,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227250573,0.0195133,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227250980,0.0163332,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227251154,0.0195133,96101.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227251396,0.01952814,96115.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227251608,0.01952814,96114.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227251806,0.01952814,96113.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227252010,0.01952814,96112.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227252176,0.01952814,96111.0,96110.0,0.00933571]
["bitfinex","BTCUSD",1763227252377,0.01952814,96111.0,96109.0,0.00567]
["bitfinex","BTCUSD",1763227252618,0.01952814,96110.0,96109.0,0.00567]
["bitfinex","BTCUSD",1763227252792,0.01952814,96110.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227252996,0.01952814,96109.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227253193,0.01952814,96108.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227253474,0.01952814,96107.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227253620,0.01952814,96106.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227253822,0.01952814,96105.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227254211,0.01952814,96115.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227254415,0.01952814,96114.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227254612,0.01952814,96113.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227254819,0.01952814,96112.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227255176,0.01952814,96111.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227255313,0.01952814,96110.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227255510,0.01952814,96109.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227255720,0.01952814,96108.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227255918,0.01952814,96107.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227256218,0.01952814,96106.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227256435,0.01952814,96115.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227256632,0.01952814,96114.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227256991,0.01248,96119.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227256992,0.01952814,96113.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227257137,0.01952814,96112.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227257339,0.01952814,96111.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227257537,0.01952814,96110.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227257737,0.01952814,96109.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227257979,0.01952814,96108.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227258179,0.01952814,96107.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227258374,0.01952814,96106.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227258578,0.01952814,96105.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227258902,0.01952814,96115.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227259106,0.01952814,96114.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227259308,0.01952814,96113.0,96104.0,0.00567]
["bitfinex","BTCUSD",1763227259530,0.01248,96122.0,96100.0,2.584e-05]
["bitfinex","BTCUSD",1763227259531,0.323,96136.0,96105.0,0.0184]
["bitfinex","BTCUSD",1763227259740,0.0184,96131.0,96120.0,0.00933571]
["bitfinex","BTCUSD",1763227259934,0.00011766,96136.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227261451,0.00011766,96136.0,96130.0,0.01033571]
["bitfinex","BTCUSD",1763227261652,0.00011766,96136.0,96130.0,0.01133571]
["bitfinex","BTCUSD",1763227262686,0.00011766,96136.0,96130.0,0.01033571]
["bitfinex","BTCUSD",1763227262892,0.00011766,96136.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763227263099,0.00011766,96136.0,96132.0,0.01182399]
["bitfinex","BTCUSD",1763227263320,0.00011766,96136.0,96133.0,0.04341874]
["bitfinex","BTCUSD",1763227263535,0.00011766,96136.0,96135.0,0.09343029]
["bitfinex","BTCUSD",1763227264510,0.00011766,96136.0,96133.0,0.001]
["bitfinex","BTCUSD",1763227264749,0.00011766,96136.0,96130.0,0.001]
["bitfinex","BTCUSD",1763227264955,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227266126,0.00011766,96136.0,96130.0,0.01877874]
["bitfinex","BTCUSD",1763227266325,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227266866,0.00011766,96136.0,96130.0,0.01877874]
["bitfinex","BTCUSD",1763227267056,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227267603,0.00011766,96136.0,96135.0,0.04441874]
["bitfinex","BTCUSD",1763227267726,0.00011766,96136.0,96135.0,0.05083849]
["bitfinex","BTCUSD",1763227269043,0.00011766,96136.0,96135.0,0.04983849]
["bitfinex","BTCUSD",1763227269413,0.00011766,96136.0,96135.0,0.05083849]
["bitfinex","BTCUSD",1763227269584,0.00011766,96136.0,96135.0,0.05283849]
["bitfinex","BTCUSD",1763227269728,0.00011766,96136.0,96135.0,0.04983849]
["bitfinex","BTCUSD",1763227270181,0.00011766,96136.0,96135.0,0.05383849]
["bitfinex","BTCUSD",1763227271086,0.00011766,96136.0,96135.0,0.09096909]
["bitfinex","BTCUSD",1763227272844,0.00011766,96136.0,96135.0,0.07016502]
["bitfinex","BTCUSD",1763227275331,0.00011766,96136.0,96135.0,0.01041975]
["bitfinex","BTCUSD",1763227275527,0.00011766,96136.0,96135.0,0.004]
["bitfinex","BTCUSD",1763227275825,0.00011766,96136.0,96130.0,0.01877874]
["bitfinex","BTCUSD",1763227276039,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227276497,0.00011766,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763227276699,0.00011766,96136.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227276903,0.00011766,96136.0,96130.0,0.02061231]
["bitfinex","BTCUSD",1763227277108,0.00011766,96136.0,96131.0,0.02080494]
["bitfinex","BTCUSD",1763227278511,0.00011766,96136.0,96131.0,0.02180494]
["bitfinex","BTCUSD",1763227278725,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227278928,0.00011766,96136.0,96132.0,0.146]
["bitfinex","BTCUSD",1763227279129,0.00011766,96136.0,96133.0,0.01874172]
["bitfinex","BTCUSD",1763227279731,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227279930,0.00011766,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763227280129,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227281076,0.00011766,96136.0,96133.0,0.01974172]
["bitfinex","BTCUSD",1763227281295,0.00011766,96136.0,96134.0,0.0185354]
["bitfinex","BTCUSD",1763227281931,0.00011766,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763227282108,0.00011766,96136.0,96134.0,0.03930884]
["bitfinex","BTCUSD",1763227282513,0.00011766,96136.0,96135.0,0.02080407]
["bitfinex","BTCUSD",1763227283180,0.00011766,96136.0,96135.0,0.02180407]
["bitfinex","BTCUSD",1763227283358,0.00011766,96136.0,96135.0,0.08591799]
["bitfinex","BTCUSD",1763227283665,0.00011766,96136.0,96135.0,0.10224452]
["bitfinex","BTCUSD",1763227284457,0.00011766,96136.0,96135.0,0.10324452]
["bitfinex","BTCUSD",1763227284607,0.00011766,96136.0,96135.0,0.22844045]
["bitfinex","BTCUSD",1763227284808,0.00011766,96136.0,96135.0,0.21211392]
["bitfinex","BTCUSD",1763227285032,0.00011766,96136.0,96135.0,0.22449067]
["bitfinex","BTCUSD",1763227287256,0.00011766,96136.0,96135.0,0.26191093]
["bitfinex","BTCUSD",1763227287817,0.00011766,96136.0,96135.0,0.22449067]
["bitfinex","BTCUSD",1763227288149,0.00011766,96136.0,96135.0,0.26172993]
["bitfinex","BTCUSD",1763227288384,0.00011766,96136.0,96135.0,0.22449067]
["bitfinex","BTCUSD",1763227289320,0.00011766,96136.0,96135.0,0.07849067]
["bitfinex","BTCUSD",1763227289707,0.00011766,96136.0,96135.0,0.24529474]
["bitfinex","BTCUSD",1763227289839,0.00011766,96136.0,96135.0,0.22449067]
["bitfinex","BTCUSD",1763227290178,0.00011766,96136.0,96135.0,0.07749067]
["bitfinex","BTCUSD",1763227290390,0.00011766,96136.0,96135.0,0.22559956]
["bitfinex","BTCUSD",1763227290580,0.00011766,96136.0,96135.0,0.20479549]
["bitfinex","BTCUSD",1763227290757,0.00011766,96136.0,96135.0,0.20379549]
["bitfinex","BTCUSD",1763227291163,0.00011766,96136.0,96135.0,0.20579549]
["bitfinex","BTCUSD",1763227291622,0.00011766,96136.0,96135.0,0.41383626]
["bitfinex","BTCUSD",1763227291798,0.00011766,96136.0,96135.0,0.50032093]
["bitfinex","BTCUSD",1763227292002,0.01632335,96201.0,96190.0,0.00933571]
["bitfinex","BTCUSD",1763227292227,0.01949234,96200.0,96190.0,0.00933571]
["bitfinex","BTCUSD",1763227292416,0.01949234,96199.0,96190.0,0.00933571]
["bitfinex","BTCUSD",1763227292574,0.01949234,96198.0,96190.0,0.00933571]
["bitfinex","BTCUSD",1763227292783,0.01949234,96197.0,96190.0,0.00933571]
["bitfinex","BTCUSD",1763227293059,0.01949234,96196.0,96190.0,0.00933571]
["bitfinex","BTCUSD",1763227293282,0.01949234,96195.0,96190.0,0.00933571]
["bitfinex","BTCUSD",1763227293497,0.012635,96201.0,96175.0,0.02798228]
["bitfinex","BTCUSD",1763227293498,0.01949234,96194.0,96180.0,0.00933571]
["bitfinex","BTCUSD",1763227293723,0.01949234,96193.0,96182.0,0.09343029]
["bitfinex","BTCUSD",1763227293943,0.01949234,96192.0,96183.0,0.0102766]
["bitfinex","BTCUSD",1763227294179,0.01949234,96191.0,96183.0,0.0102766]
["bitfinex","BTCUSD",1763227294397,0.01949234,96190.0,96183.0,0.0102766]
["bitfinex","BTCUSD",1763227294619,0.01949234,96189.0,96183.0,0.0102766]
["bitfinex","BTCUSD",1763227294838,0.01949234,96188.0,96184.0,0.01130426]
["bitfinex","BTCUSD",1763227295095,0.01949234,96188.0,96180.0,0.00933571]
["bitfinex","BTCUSD",1763227295096,0.01949234,96187.0,96180.0,0.00933571]
["bitfinex","BTCUSD",1763227295297,0.01949234,96187.0,96140.0,0.01999999]
["bitfinex","BTCUSD",1763227295298,0.01949234,96186.0,96161.0,0.02798228]
["bitfinex","BTCUSD",1763227295526,0.01949234,96186.0,96137.0,0.09355066]
["bitfinex","BTCUSD",1763227295527,0.01949234,96185.0,96162.0,0.0065292]
["bitfinex","BTCUSD",1763227295739,0.01949234,96184.0,96159.0,0.09343029]
["bitfinex","BTCUSD",1763227295965,0.01949234,96183.0,96170.0,0.00933571]
["bitfinex","BTCUSD",1763227296184,0.01949234,96182.0,96150.0,0.02798228]
["bitfinex","BTCUSD",1763227296405,0.01949234,96181.0,96151.0,0.0065292]
["bitfinex","BTCUSD",1763227296626,0.03581452,96180.0,96170.0,0.00933571]
["bitfinex","BTCUSD",1763227296840,0.01949234,96179.0,96170.0,0.00933571]
["bitfinex","BTCUSD",1763227297051,0.01147,96171.0,96170.0,0.00933571]
["bitfinex","BTCUSD",1763227297267,0.03096234,96171.0,96170.0,0.00933571]
["bitfinex","BTCUSD",1763227297485,0.03096234,96171.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227297698,0.01949234,96170.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227297921,0.01949234,96169.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227298152,0.00182119,96161.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227298362,0.02131353,96161.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227299004,0.02131353,96161.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227299228,0.01949234,96160.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227299446,0.0015503,96151.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227299658,0.02104264,96151.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227299880,0.02104264,96151.0,96143.0,0.02798228]
["bitfinex","BTCUSD",1763227300095,0.02104264,96151.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227300096,0.01949234,96150.0,96148.0,0.09343029]
["bitfinex","BTCUSD",1763227300309,0.00013569,96169.0,96149.0,0.01955824]
["bitfinex","BTCUSD",1763227300496,0.01948141,96168.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227300712,0.01948141,96167.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227300929,0.01948141,96166.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227301145,0.01948141,96165.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227301367,0.00013569,96169.0,96149.0,0.01955824]
["bitfinex","BTCUSD",1763227301368,0.01948141,96164.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227301572,0.01948141,96163.0,96151.0,0.03657754]
["bitfinex","BTCUSD",1763227301730,0.01948141,96162.0,96151.0,0.03657754]
["bitfinex","BTCUSD",1763227301954,0.01948141,96161.0,96151.0,0.03657754]
["bitfinex","BTCUSD",1763227302162,0.01948141,96160.0,96151.0,0.03657754]
["bitfinex","BTCUSD",1763227302478,0.01948141,96159.0,96151.0,0.03657754]
["bitfinex","BTCUSD",1763227302673,0.01948141,96158.0,96152.0,0.01673258]
["bitfinex","BTCUSD",1763227302908,0.01948141,96157.0,96153.0,0.02080018]
["bitfinex","BTCUSD",1763227303107,0.00013569,96169.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763227303108,0.01948141,96156.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763227303315,0.01948141,96155.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763227303513,0.01948141,96155.0,96153.0,0.04878246]
["bitfinex","BTCUSD",1763227303735,0.01948141,96154.0,96153.0,0.04878246]
["bitfinex","BTCUSD",1763227303938,0.01948141,96154.0,96153.0,0.05832525]
["bitfinex","BTCUSD",1763227304514,0.01948141,96154.0,96153.0,0.03034297]
["bitfinex","BTCUSD",1763227304718,0.00013569,96169.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227304953,0.00013569,96169.0,96168.0,0.09343029]
["bitfinex","BTCUSD",1763227305148,0.01961269,96169.0,96168.0,0.09343029]
["bitfinex","BTCUSD",1763227305379,0.01961269,96169.0,96168.0,0.03501742]
["bitfinex","BTCUSD",1763227305582,0.01961269,96169.0,96168.0,0.02079693]
["bitfinex","BTCUSD",1763227305787,0.01961269,96169.0,96163.0,0.02079802]
["bitfinex","BTCUSD",1763227305921,0.019477,96168.0,96166.0,0.09343029]
["bitfinex","BTCUSD",1763227306119,0.019477,96167.0,96166.0,0.09343029]
["bitfinex","BTCUSD",1763227306353,0.0214607,96167.0,96166.0,0.09343029]
["bitfinex","BTCUSD",1763227306670,0.0214607,96167.0,96166.0,0.10650457]
["bitfinex","BTCUSD",1763227307642,0.0214607,96167.0,96166.0,0.10750457]
["bitfinex","BTCUSD",1763227307925,0.0214607,96167.0,96166.0,0.10850457]
["bitfinex","BTCUSD",1763227308140,0.0214607,96167.0,96166.0,0.01407428]
["bitfinex","BTCUSD",1763227308336,0.0214607,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1763227308559,0.0214607,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1763227309965,0.0214607,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1763227310799,0.0214607,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1763227311002,0.0214607,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1763227311204,0.0214607,96167.0,96166.0,0.00591108]
["bitfinex","BTCUSD",1763227311405,0.0214607,96167.0,96166.0,0.00691108]
["bitfinex","BTCUSD",1763227311726,0.0214607,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1763227312438,0.0214607,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1763227313008,0.0214607,96167.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227313211,0.00182119,96161.0,96142.0,0.0487794]
["bitfinex","BTCUSD",1763227313412,0.00013569,96169.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227313413,0.019477,96160.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227313613,0.019477,96159.0,96151.0,0.03107721]
["bitfinex","BTCUSD",1763227313825,0.00157739,96152.0,96141.0,0.02797684]
["bitfinex","BTCUSD",1763227314021,0.019477,96151.0,96142.0,0.09343029]
["bitfinex","BTCUSD",1763227314269,0.00013569,96169.0,96142.0,0.09343029]
["bitfinex","BTCUSD",1763227314455,0.01949242,96168.0,96142.0,0.09343029]
["bitfinex","BTCUSD",1763227314651,0.01949242,96167.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227314858,0.01949242,96166.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227315053,0.01949242,96165.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227315228,0.01949242,96164.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227315432,0.01949242,96163.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227315791,0.01949242,96162.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227315995,0.01949242,96161.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227316195,0.01949242,96160.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227316425,0.01949242,96159.0,96151.0,0.02080061]
["bitfinex","BTCUSD",1763227316555,0.01949242,96158.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763227316779,0.01949242,96158.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227316780,0.00013569,96169.0,96153.0,0.02080018]
["bitfinex","BTCUSD",1763227316986,0.01949152,96168.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763227317162,0.01949152,96167.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763227317358,0.01949152,96167.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227317359,0.01949152,96166.0,96156.0,0.02079953]
["bitfinex","BTCUSD",1763227317579,0.01949152,96165.0,96157.0,0.02079931]
["bitfinex","BTCUSD",1763227317779,0.00013569,96169.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227317780,0.01949152,96164.0,96158.0,0.0207991]
["bitfinex","BTCUSD",1763227317983,0.01949152,96163.0,96152.0,0.001]
["bitfinex","BTCUSD",1763227318190,0.00013569,96169.0,96152.0,0.001]
["bitfinex","BTCUSD",1763227318398,0.01949163,96168.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227318589,0.01949163,96167.0,96150.0,0.02485752]
["bitfinex","BTCUSD",1763227318792,0.01949163,96166.0,96150.0,0.02485752]
["bitfinex","BTCUSD",1763227319027,0.01949163,96165.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227319363,0.01949163,96164.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227319568,0.01949163,96163.0,96150.0,0.02485752]
["bitfinex","BTCUSD",1763227319744,0.00182119,96161.0,96150.0,0.02485752]
["bitfinex","BTCUSD",1763227319969,0.00013569,96169.0,96150.0,0.02485752]
["bitfinex","BTCUSD",1763227320083,0.01949075,96168.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227320287,0.00013569,96169.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227320288,0.01949075,96167.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227320486,0.01949075,96166.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227320723,0.01949075,96165.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227320926,0.01949075,96164.0,96150.0,0.02485752]
["bitfinex","BTCUSD",1763227321130,0.01949075,96163.0,96150.0,0.02485752]
["bitfinex","BTCUSD",1763227321326,0.00013569,96169.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227321534,0.01948885,96168.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227321731,0.01948885,96167.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227321957,0.01948885,96166.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227322171,0.01948885,96165.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227322377,0.00013569,96169.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227322614,0.01949057,96168.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227322818,0.01949057,96167.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227323019,0.01949057,96166.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227323240,0.00013569,96169.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227323450,0.01949561,96168.0,96161.0,0.02079845]
["bitfinex","BTCUSD",1763227323650,0.01949561,96167.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763227323859,0.01949561,96166.0,96163.0,0.02079802]
["bitfinex","BTCUSD",1763227324063,0.00013569,96169.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227324259,0.01950261,96168.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227324516,0.01950261,96167.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227324714,0.01950261,96166.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227325054,0.01950261,96165.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227325173,0.01950261,96164.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227325368,0.01950261,96164.0,96152.0,0.14588234]
["bitfinex","BTCUSD",1763227325369,0.01950261,96163.0,96152.0,0.14588234]
["bitfinex","BTCUSD",1763227325647,0.00013569,96169.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227325858,0.01632189,96161.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227326070,0.01632189,96161.0,96158.0,0.09343029]
["bitfinex","BTCUSD",1763227326285,0.01632189,96161.0,96159.0,0.02079888]
["bitfinex","BTCUSD",1763227326498,0.01632189,96161.0,96160.0,0.01313032]
["bitfinex","BTCUSD",1763227326712,0.01632189,96161.0,96160.0,0.03392898]
["bitfinex","BTCUSD",1763227326994,0.01632189,96161.0,96160.0,0.17981132]
["bitfinex","BTCUSD",1763227327861,0.00013569,96169.0,96161.0,0.04341874]
["bitfinex","BTCUSD",1763227328074,0.00013569,96169.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763227328294,0.00013569,96169.0,96163.0,0.05629527]
["bitfinex","BTCUSD",1763227330224,0.00013569,96169.0,96163.0,0.03649725]
["bitfinex","BTCUSD",1763227330440,0.00013569,96169.0,96163.0,0.001]
["bitfinex","BTCUSD",1763227331307,0.00013569,96169.0,96163.0,0.002]
["bitfinex","BTCUSD",1763227331526,0.01949777,96168.0,96163.0,0.002]
["bitfinex","BTCUSD",1763227331733,0.00190245,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1763227332399,0.02140022,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1763227332607,0.0377228,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1763227332819,0.0377228,96164.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227333023,0.01949777,96163.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227336294,0.01949777,96163.0,96133.0,0.02797684]
["bitfinex","BTCUSD",1763227336503,0.01949777,96163.0,96100.0,0.00999999]
["bitfinex","BTCUSD",1763227336504,0.01949777,96163.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227337818,0.01949777,96163.0,96134.0,0.00652793]
["bitfinex","BTCUSD",1763227337819,0.01949777,96163.0,96121.0,0.02797684]
["bitfinex","BTCUSD",1763227337820,0.01659,96151.0,96121.0,0.02797684]
["bitfinex","BTCUSD",1763227337992,0.01949777,96150.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227338191,0.04384777,96150.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227338394,0.01142,96141.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227338600,0.01142,96141.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227338801,0.01949777,96140.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227338979,0.01949777,96139.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227339160,0.01949777,96138.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227339360,0.01949777,96137.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227339571,0.01949777,96136.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227339777,0.01949777,96135.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227339970,0.01949777,96134.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227340193,0.01949777,96133.0,96120.0,0.00933571]
["bitfinex","BTCUSD",1763227340363,0.01142,96141.0,96120.0,0.01972997]
["bitfinex","BTCUSD",1763227340544,0.01947152,96140.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227340756,0.01947152,96139.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227340985,0.01947152,96138.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227341186,0.01947152,96137.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227341394,0.23591423,96183.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227341395,0.01947152,96136.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227341564,0.01947152,96135.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227341762,0.01947152,96134.0,96121.0,0.0208071]
["bitfinex","BTCUSD",1763227342076,0.01142,96148.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227342285,0.01946001,96147.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227342477,0.02797684,96183.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227342478,0.01946001,96146.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227342688,0.01946001,96145.0,96140.0,0.00933571]
["bitfinex","BTCUSD",1763227342892,0.01946001,96144.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227343097,0.01946001,96143.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227343302,0.01946001,96142.0,96130.0,0.00933571]
["bitfinex","BTCUSD",1763227343497,0.2,96180.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227343723,0.01142,96192.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227343724,0.01945573,96165.0,96160.0,0.00933571]
["bitfinex","BTCUSD",1763227343921,0.01945573,96164.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227344123,0.01142,96174.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227344124,0.01945573,96163.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227344326,0.01945573,96162.0,96150.0,0.00933571]
["bitfinex","BTCUSD",1763227344529,0.01179,96179.0,96170.0,0.00933571]
["bitfinex","BTCUSD",1763227344732,0.01945174,96178.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227344935,0.01945174,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227345151,0.01945174,96176.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227345357,0.01945174,96175.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227345553,0.01945174,96174.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227345795,0.01945174,96173.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227345975,0.01945174,96172.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227346174,0.01945174,96171.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227346388,0.01945174,96170.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227346535,0.01945174,96169.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227346736,0.01945174,96168.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227346958,0.00045256,96179.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227347180,0.01945016,96178.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227347381,0.01945016,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227347610,0.01945016,96176.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227347949,0.01945016,96175.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227348424,0.01945016,96174.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227348627,0.00045256,96179.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227348628,0.01945016,96173.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227348784,0.01945016,96172.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227348964,0.01945016,96171.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227349167,0.00182119,96161.0,96150.0,0.00833571]
["bitfinex","BTCUSD",1763227349409,0.01187256,96179.0,96152.0,0.09343029]
["bitfinex","BTCUSD",1763227349622,0.01944988,96178.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227349836,0.01944988,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227350034,0.01944988,96176.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227350235,0.01944988,96175.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227350436,0.01944988,96175.0,96153.0,0.03097678]
["bitfinex","BTCUSD",1763227350437,0.01944988,96174.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227350638,0.01944988,96173.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227350842,0.01944988,96172.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227351043,0.01944988,96171.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227351249,0.01944988,96170.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227351474,0.01944988,96169.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227351632,0.01944988,96168.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227351830,0.01944988,96167.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227352070,0.03622256,96179.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227352231,0.01945215,96178.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227352431,0.01945215,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227352666,0.01945215,96176.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227352875,0.01945215,96175.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227353082,0.01945215,96174.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227353276,0.01945215,96173.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227353475,0.01945215,96172.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227353778,0.01945215,96171.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227353981,0.01945215,96170.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227354130,0.01945215,96169.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227354330,0.03577477,96168.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227354578,0.01632262,96168.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227354772,0.01945258,96167.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227355013,0.00182119,96161.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227355600,0.00182119,96161.0,96150.0,0.00833571]
["bitfinex","BTCUSD",1763227355808,0.01187256,96179.0,96150.0,0.00833571]
["bitfinex","BTCUSD",1763227355809,0.01187256,96179.0,96153.0,0.09343029]
["bitfinex","BTCUSD",1763227356038,0.01945226,96178.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227356201,0.01187256,96179.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227356202,0.01945226,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227356407,0.01945226,96176.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227356583,0.01945226,96175.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227356767,0.01945226,96174.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227356972,0.01945226,96173.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227357183,0.00045256,96179.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227357399,0.01945228,96178.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227357610,0.00045256,96179.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227357611,0.01945228,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227357804,0.01632108,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227360193,0.01632108,96177.0,96175.0,0.09343029]
["bitfinex","BTCUSD",1763227360360,0.01632108,96177.0,96176.0,0.0101766]
["bitfinex","BTCUSD",1763227362067,0.00045256,96179.0,96176.0,0.0101766]
["bitfinex","BTCUSD",1763227362498,0.0022545,96177.0,96176.0,0.0309718]
["bitfinex","BTCUSD",1763227362879,0.0022545,96177.0,96176.0,0.0319718]
["bitfinex","BTCUSD",1763227362880,0.01857357,96177.0,96176.0,0.0319718]
["bitfinex","BTCUSD",1763227363221,0.0022545,96177.0,96176.0,0.0329718]
["bitfinex","BTCUSD",1763227364447,0.0022545,96177.0,96176.0,0.0319718]
["bitfinex","BTCUSD",1763227364800,0.0022545,96177.0,96176.0,0.0329718]
["bitfinex","BTCUSD",1763227366567,0.01857324,96177.0,96176.0,0.0329718]
["bitfinex","BTCUSD",1763227370916,0.01857324,96177.0,96176.0,0.0121766]
["bitfinex","BTCUSD",1763227371132,0.01857324,96177.0,96176.0,0.0329718]
["bitfinex","BTCUSD",1763227372604,0.0022545,96177.0,96176.0,0.17885414]
["bitfinex","BTCUSD",1763227373401,0.0022545,96177.0,96176.0,0.22227288]
["bitfinex","BTCUSD",1763227373637,0.0022545,96177.0,96176.0,0.24924972]
["bitfinex","BTCUSD",1763227373791,0.0022545,96177.0,96176.0,0.22845452]
["bitfinex","BTCUSD",1763227374208,0.0022545,96177.0,96176.0,0.19947768]
["bitfinex","BTCUSD",1763227374407,0.0022545,96177.0,96176.0,0.22027288]
["bitfinex","BTCUSD",1763227374594,0.0022545,96177.0,96176.0,0.22127288]
["bitfinex","BTCUSD",1763227374800,0.0022545,96177.0,96176.0,0.22027288]
["bitfinex","BTCUSD",1763227374997,0.0022545,96177.0,96176.0,0.22227288]
["bitfinex","BTCUSD",1763227375450,0.0022545,96177.0,96176.0,0.22127288]
["bitfinex","BTCUSD",1763227375850,0.0022545,96177.0,96176.0,0.22227288]
["bitfinex","BTCUSD",1763227376055,0.0022545,96177.0,96176.0,0.22127288]
["bitfinex","BTCUSD",1763227376195,0.0022545,96177.0,96176.0,0.22227288]
["bitfinex","BTCUSD",1763227376601,0.0022545,96177.0,96176.0,0.22427288]
["bitfinex","BTCUSD",1763227376801,0.0022545,96177.0,96176.0,0.24073709]
["bitfinex","BTCUSD",1763227377058,0.0022545,96177.0,96176.0,0.20347768]
["bitfinex","BTCUSD",1763227377223,0.0022545,96177.0,96176.0,0.22427288]
["bitfinex","BTCUSD",1763227377873,0.0022545,96177.0,96176.0,0.20347768]
["bitfinex","BTCUSD",1763227380700,0.0022545,96177.0,96176.0,0.24073709]
["bitfinex","BTCUSD",1763227380902,0.0022545,96177.0,96176.0,0.20347768]
["bitfinex","BTCUSD",1763227381742,0.0022545,96177.0,96176.0,0.20147768]
["bitfinex","BTCUSD",1763227382151,0.0022545,96177.0,96176.0,0.20047768]
["bitfinex","BTCUSD",1763227382496,0.0022545,96177.0,96176.0,0.14788234]
["bitfinex","BTCUSD",1763227383731,0.0022545,96177.0,96176.0,0.19130108]
["bitfinex","BTCUSD",1763227383865,0.0022545,96177.0,96176.0,0.21209628]
["bitfinex","BTCUSD",1763227384067,0.0022545,96177.0,96176.0,0.18930108]
["bitfinex","BTCUSD",1763227384270,0.0022545,96177.0,96176.0,0.19030108]
["bitfinex","BTCUSD",1763227384474,0.0022545,96177.0,96176.0,0.2158907]
["bitfinex","BTCUSD",1763227384673,0.0022545,96177.0,96176.0,0.2148907]
["bitfinex","BTCUSD",1763227385189,0.0022545,96177.0,96176.0,0.24385711]
["bitfinex","BTCUSD",1763227385370,0.0022545,96177.0,96176.0,0.2158907]
["bitfinex","BTCUSD",1763227387171,0.0022545,96177.0,96176.0,0.002]
["bitfinex","BTCUSD",1763227388215,0.0022545,96177.0,96175.0,0.02800684]
["bitfinex","BTCUSD",1763227388409,0.00045256,96179.0,96176.0,0.02900684]
["bitfinex","BTCUSD",1763227388606,0.00045256,96179.0,96176.0,0.03000684]
["bitfinex","BTCUSD",1763227389225,0.00045256,96179.0,96176.0,0.02900684]
["bitfinex","BTCUSD",1763227389385,0.00045256,96179.0,96177.0,0.03139146]
["bitfinex","BTCUSD",1763227390020,0.00045256,96179.0,96178.0,0.02800684]
["bitfinex","BTCUSD",1763227390223,0.00045256,96179.0,96178.0,0.01491795]
["bitfinex","BTCUSD",1763227391048,0.00045256,96179.0,96178.0,0.01591795]
["bitfinex","BTCUSD",1763227391450,0.02293,96237.0,96200.0,0.00833571]
["bitfinex","BTCUSD",1763227391694,0.01949492,96209.0,96201.0,0.09343029]
["bitfinex","BTCUSD",1763227391831,0.01949492,96208.0,96202.0,0.03096618]
["bitfinex","BTCUSD",1763227392044,0.01949492,96207.0,96202.0,0.03096618]
["bitfinex","BTCUSD",1763227392244,0.01949492,96206.0,96202.0,0.03096618]
["bitfinex","BTCUSD",1763227392462,0.01949492,96205.0,96202.0,0.03096618]
["bitfinex","BTCUSD",1763227392663,0.01949492,96204.0,96202.0,0.03096618]
["bitfinex","BTCUSD",1763227392905,0.01631545,96208.0,96203.0,0.01243965]
["bitfinex","BTCUSD",1763227393126,0.01949223,96207.0,96204.0,0.02078915]
["bitfinex","BTCUSD",1763227393293,0.01949223,96206.0,96200.0,0.00833571]
["bitfinex","BTCUSD",1763227393476,0.01949223,96205.0,96201.0,0.09343029]
["bitfinex","BTCUSD",1763227393682,0.01949223,96204.0,96202.0,0.01297748]
["bitfinex","BTCUSD",1763227393871,0.01949223,96203.0,96202.0,0.01297748]
["bitfinex","BTCUSD",1763227394110,0.02245056,96203.0,96202.0,0.01297748]
["bitfinex","BTCUSD",1763227394672,0.02245056,96203.0,96202.0,0.03376706]
["bitfinex","BTCUSD",1763227395449,0.02245056,96203.0,96202.0,0.03576706]
["bitfinex","BTCUSD",1763227396024,0.0003357,96210.0,96202.0,0.0791858]
["bitfinex","BTCUSD",1763227396267,0.0114,96258.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227396466,0.0114,96249.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227396873,0.0114,96258.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227397237,0.01184981,96236.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227397461,0.02282,96268.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227397864,0.01141383,96237.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227398060,0.02282,96268.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227398843,0.01651154,96220.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227399213,0.0002,96220.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227399805,0.02282,96268.0,96219.0,0.09343029]
["bitfinex","BTCUSD",1763227399806,0.0002,96270.0,96230.0,0.00833571]
["bitfinex","BTCUSD",1763227400020,0.00033558,96240.0,96239.0,0.09343029]
["bitfinex","BTCUSD",1763227400218,0.00033558,96240.0,96239.0,0.10277332]
["bitfinex","BTCUSD",1763227402006,0.00133709,96240.0,96239.0,0.10277332]
["bitfinex","BTCUSD",1763227404659,0.00133709,96240.0,96239.0,0.10377332]
["bitfinex","BTCUSD",1763227404860,0.00133709,96240.0,96239.0,0.10477332]
["bitfinex","BTCUSD",1763227405060,0.00133709,96240.0,96239.0,0.10377332]
["bitfinex","BTCUSD",1763227405270,0.00133709,96240.0,96239.0,0.10277332]
["bitfinex","BTCUSD",1763227405402,0.00133709,96240.0,96239.0,0.10477332]
["bitfinex","BTCUSD",1763227405622,0.00133709,96240.0,96239.0,0.10377332]
["bitfinex","BTCUSD",1763227406135,0.00133709,96240.0,96239.0,0.10477332]
["bitfinex","BTCUSD",1763227406356,0.00133709,96240.0,96239.0,0.12555491]
["bitfinex","BTCUSD",1763227406702,0.00133709,96240.0,96239.0,0.12455491]
["bitfinex","BTCUSD",1763227407152,0.00133709,96240.0,96239.0,0.16897365]
["bitfinex","BTCUSD",1763227407153,0.00093709,96240.0,96239.0,0.16897365]
["bitfinex","BTCUSD",1763227407463,0.0002,96270.0,96260.0,0.00833571]
["bitfinex","BTCUSD",1763227407698,0.0002,96270.0,96266.0,0.09343029]
["bitfinex","BTCUSD",1763227407699,0.00024518,96270.0,96266.0,0.09343029]
["bitfinex","BTCUSD",1763227407842,0.00024518,96270.0,96267.0,0.0101766]
["bitfinex","BTCUSD",1763227408026,0.01938094,96269.0,96267.0,0.0101766]
["bitfinex","BTCUSD",1763227408237,0.00024518,96270.0,96267.0,0.0101766]
["bitfinex","BTCUSD",1763227408441,0.0178201,96269.0,96268.0,0.04341874]
["bitfinex","BTCUSD",1763227408641,0.01630925,96297.0,96280.0,0.00833571]
["bitfinex","BTCUSD",1763227408871,0.0002,96330.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227409047,0.00024518,96330.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227409492,0.01629989,96328.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227410063,0.00024518,96330.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227411130,0.001,96328.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227411552,0.00024518,96330.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227411969,0.00124518,96330.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227412172,0.00124518,96330.0,96321.0,0.09343029]
["bitfinex","BTCUSD",1763227412469,0.00124518,96330.0,96322.0,0.0101766]
["bitfinex","BTCUSD",1763227412704,0.00124518,96330.0,96323.0,0.09343029]
["bitfinex","BTCUSD",1763227413047,0.00024518,96330.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227413248,0.01629746,96329.0,96321.0,0.09343029]
["bitfinex","BTCUSD",1763227415074,0.01629746,96329.0,96321.0,0.09443029]
["bitfinex","BTCUSD",1763227416271,0.01629746,96329.0,96321.0,0.09543029]
["bitfinex","BTCUSD",1763227416472,0.01629746,96329.0,96322.0,0.0103766]
["bitfinex","BTCUSD",1763227417729,0.01629746,96329.0,96296.0,0.09343029]
["bitfinex","BTCUSD",1763227417874,0.01629746,96329.0,96320.0,0.00833571]
["bitfinex","BTCUSD",1763227418433,0.01629746,96329.0,96270.0,0.01]
["bitfinex","BTCUSD",1763227418434,0.01818023,96321.0,96310.0,0.00833571]
["bitfinex","BTCUSD",1763227418655,0.01599,96321.0,96310.0,0.00833571]
["bitfinex","BTCUSD",1763227418983,0.01599,96321.0,96272.0,0.02338]
["bitfinex","BTCUSD",1763227419188,0.01599,96321.0,96296.0,0.09343029]
["bitfinex","BTCUSD",1763227419401,0.01599,96321.0,96282.0,0.00934303]
["bitfinex","BTCUSD",1763227419606,0.03937,96321.0,96282.0,0.00934303]
["bitfinex","BTCUSD",1763227419806,0.03937,96321.0,96296.0,0.09343029]
["bitfinex","BTCUSD",1763227420819,0.04262373,96320.0,96296.0,0.09343029]
["bitfinex","BTCUSD",1763227421032,0.01924373,96319.0,96297.0,0.00934303]
["bitfinex","BTCUSD",1763227421200,0.01924373,96318.0,96310.0,0.00833571]
["bitfinex","BTCUSD",1763227421401,0.01924373,96317.0,96310.0,0.00833571]
["bitfinex","BTCUSD",1763227421643,0.01924373,96316.0,96310.0,0.00833571]
["bitfinex","BTCUSD",1763227421844,0.01925211,96315.0,96310.0,0.00833571]
["bitfinex","BTCUSD",1763227422046,0.01925211,96314.0,96300.0,0.00833571]
["bitfinex","BTCUSD",1763227422249,0.01925211,96313.0,96311.0,0.09343029]
["bitfinex","BTCUSD",1763227422448,0.01629746,96329.0,96311.0,0.09343029]
["bitfinex","BTCUSD",1763227422449,0.01925211,96312.0,96311.0,0.09343029]
["bitfinex","BTCUSD",1763227422896,0.00481302,96312.0,96311.0,0.09343029]
["bitfinex","BTCUSD",1763227423119,0.0002,96360.0,96330.0,0.00833571]
["bitfinex","BTCUSD",1763227423328,0.00065174,96340.0,96330.0,0.00833571]
["bitfinex","BTCUSD",1763227424476,0.00065174,96340.0,96331.0,0.02011862]
["bitfinex","BTCUSD",1763227424887,0.00248738,96332.0,96331.0,0.02011862]
["bitfinex","BTCUSD",1763227425306,0.00248738,96332.0,96321.0,0.04341874]
["bitfinex","BTCUSD",1763227425524,0.00065174,96340.0,96331.0,0.09343029]
["bitfinex","BTCUSD",1763227426679,0.00065174,96340.0,96331.0,0.09443029]
["bitfinex","BTCUSD",1763227426880,0.00065174,96340.0,96332.0,0.02076153]
["bitfinex","BTCUSD",1763227426881,1.74e-06,96340.0,96332.0,0.02076153]
["bitfinex","BTCUSD",1763227427081,0.0002,96360.0,96350.0,0.00833571]
["bitfinex","BTCUSD",1763227427293,0.0002,96410.0,96359.0,0.09343029]
["bitfinex","BTCUSD",1763227427492,0.01628967,96399.0,96379.0,0.09343029]
["bitfinex","BTCUSD",1763227427693,0.0002,96410.0,96379.0,0.09343029]
["bitfinex","BTCUSD",1763227428889,0.0002,96410.0,96379.0,0.13684903]
["bitfinex","BTCUSD",1763227430169,0.0002,96410.0,96379.0,0.001]
["bitfinex","BTCUSD",1763227430367,0.01185,96399.0,96379.0,0.001]
["bitfinex","BTCUSD",1763227430592,0.0002,96410.0,96379.0,0.002]
["bitfinex","BTCUSD",1763227430799,0.02338,96408.0,96379.0,0.002]
["bitfinex","BTCUSD",1763227431018,0.01628591,96409.0,96379.0,0.002]
["bitfinex","BTCUSD",1763227431019,0.02338,96402.0,96379.0,0.002]
["bitfinex","BTCUSD",1763227431431,0.02338,96402.0,96379.0,0.001]
["bitfinex","BTCUSD",1763227431640,0.02338,96402.0,96379.0,0.002]
["bitfinex","BTCUSD",1763227431856,0.00398326,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1763227432312,0.00398326,96380.0,96379.0,0.002]
["bitfinex","BTCUSD",1763227432764,0.00398326,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1763227433416,0.00398326,96380.0,96370.0,0.00833571]
["bitfinex","BTCUSD",1763227433649,0.0002,96380.0,96379.0,0.09343029]
["bitfinex","BTCUSD",1763227433861,0.0002,96380.0,96379.0,0.10377332]
["bitfinex","BTCUSD",1763227434334,0.0002,96380.0,96379.0,0.10477332]
["bitfinex","BTCUSD",1763227434974,0.0002,96380.0,96379.0,0.10277332]
["bitfinex","BTCUSD",1763227436636,0.0002,96380.0,96379.0,0.12352472]
["bitfinex","BTCUSD",1763227436838,0.01628591,96409.0,96400.0,0.00833571]
["bitfinex","BTCUSD",1763227437039,0.01642133,96409.0,96401.0,0.09343029]
["bitfinex","BTCUSD",1763227437263,0.00013542,96409.0,96402.0,0.0101766]
["bitfinex","BTCUSD",1763227437471,0.00013542,96409.0,96400.0,0.00833571]
["bitfinex","BTCUSD",1763227437693,0.00013542,96409.0,96402.0,0.09343029]
["bitfinex","BTCUSD",1763227438507,0.00013542,96409.0,96400.0,0.00833571]
["bitfinex","BTCUSD",1763227439884,0.00013542,96409.0,96401.0,0.09343029]
["bitfinex","BTCUSD",1763227440083,0.00113542,96409.0,96402.0,0.02074645]
["bitfinex","BTCUSD",1763227440378,0.00113542,96409.0,96403.0,0.01225125]
["bitfinex","BTCUSD",1763227440544,0.01628537,96408.0,96400.0,0.00833571]
["bitfinex","BTCUSD",1763227440771,0.01628537,96408.0,96390.0,0.00833571]
["bitfinex","BTCUSD",1763227440772,0.00443072,96404.0,96390.0,0.00833571]
["bitfinex","BTCUSD",1763227440934,0.01185,96401.0,96379.0,0.00934303]
["bitfinex","BTCUSD",1763227441139,0.01185,96401.0,96383.0,0.09343029]
["bitfinex","BTCUSD",1763227441544,0.03961537,96408.0,96390.0,0.00833571]
["bitfinex","BTCUSD",1763227441545,0.01143,96406.0,96390.0,0.00833571]
["bitfinex","BTCUSD",1763227441824,0.01143,96406.0,96383.0,0.09343029]
["bitfinex","BTCUSD",1763227441825,0.01143,96406.0,96400.0,0.00833571]
["bitfinex","BTCUSD",1763227442458,0.01628537,96408.0,96400.0,0.00833571]
["bitfinex","BTCUSD",1763227443665,0.01628537,96408.0,96374.0,0.09343029]
["bitfinex","BTCUSD",1763227443936,0.01593,96401.0,96375.0,0.00934303]
["bitfinex","BTCUSD",1763227444463,0.01628537,96408.0,96375.0,0.00934303]
["bitfinex","BTCUSD",1763227444669,0.01628537,96408.0,96400.0,0.00833571]
["bitfinex","BTCUSD",1763227445846,0.01628537,96408.0,96401.0,0.09343029]
["bitfinex","BTCUSD",1763227446070,0.01628537,96408.0,96402.0,0.02074645]
["bitfinex","BTCUSD",1763227446282,0.01628537,96408.0,96403.0,0.01225125]
["bitfinex","BTCUSD",1763227446494,0.00013542,96409.0,96403.0,0.01225125]
["bitfinex","BTCUSD",1763227446736,0.00013542,96409.0,96404.0,0.02074602]
["bitfinex","BTCUSD",1763227447386,0.00013542,96409.0,96404.0,0.06416476]
["bitfinex","BTCUSD",1763227447843,0.00013542,96409.0,96404.0,0.04341874]
["bitfinex","BTCUSD",1763227448064,0.00013542,96409.0,96406.0,0.04341874]
["bitfinex","BTCUSD",1763227448309,0.00013542,96409.0,96405.0,0.10366938]
["bitfinex","BTCUSD",1763227448542,0.01143,96455.0,96405.0,0.10366938]
["bitfinex","BTCUSD",1763227448770,0.01143,96455.0,96425.0,0.09343029]
["bitfinex","BTCUSD",1763227448978,0.04341874,96454.0,96405.0,0.10366938]
["bitfinex","BTCUSD",1763227449200,0.04341874,96454.0,96426.0,0.09343029]
["bitfinex","BTCUSD",1763227449409,0.04341874,96454.0,96420.0,0.00833571]
["bitfinex","BTCUSD",1763227449410,0.02333,96447.0,96420.0,0.00833571]
["bitfinex","BTCUSD",1763227449647,0.01628087,96449.0,96406.0,0.10466938]
["bitfinex","BTCUSD",1763227449648,0.01143,96431.0,96406.0,0.10466938]
["bitfinex","BTCUSD",1763227449852,0.01143,96448.0,96421.0,0.09343029]
["bitfinex","BTCUSD",1763227450069,0.01143,96447.0,96420.0,0.00833571]
["bitfinex","BTCUSD",1763227450246,0.02333,96446.0,96420.0,0.00833571]
["bitfinex","BTCUSD",1763227451240,0.01143,96431.0,96406.0,0.10366938]
["bitfinex","BTCUSD",1763227451444,0.01143,96431.0,96407.0,0.10366938]
["bitfinex","BTCUSD",1763227451813,0.04341874,96445.0,96420.0,0.00833571]
["bitfinex","BTCUSD",1763227451941,0.04341874,96446.0,96421.0,0.02074236]
["bitfinex","BTCUSD",1763227452149,0.00488914,96421.0,96410.0,0.00833571]
["bitfinex","BTCUSD",1763227452380,0.01246,96431.0,96420.0,0.00833571]
["bitfinex","BTCUSD",1763227452578,0.04341874,96446.0,96420.0,0.00833571]
["bitfinex","BTCUSD",1763227452979,0.01143,96455.0,96421.0,0.09343029]
["bitfinex","BTCUSD",1763227453175,0.01143,96455.0,96422.0,0.0101766]
["bitfinex","BTCUSD",1763227453397,0.04051112,96468.0,96422.0,0.0101766]
["bitfinex","BTCUSD",1763227453604,0.01628112,96468.0,96422.0,0.0101766]
["bitfinex","BTCUSD",1763227453819,0.01628112,96468.0,96423.0,0.02074193]
["bitfinex","BTCUSD",1763227454034,0.01126776,96462.0,96422.0,0.0101766]
["bitfinex","BTCUSD",1763227454253,0.00497002,96424.0,96422.0,0.0101766]
["bitfinex","BTCUSD",1763227454465,0.01628,96450.0,96422.0,0.0101766]
["bitfinex","BTCUSD",1763227454678,0.01628,96450.0,96423.0,0.01036069]
["bitfinex","BTCUSD",1763227454879,0.04341874,96467.0,96423.0,0.01036069]
["bitfinex","BTCUSD",1763227455091,0.01627896,96459.0,96423.0,0.01036069]
["bitfinex","BTCUSD",1763227455320,0.01628112,96468.0,96424.0,0.02074172]
["bitfinex","BTCUSD",1763227455555,0.02259685,96465.0,96423.0,0.01036069]
["bitfinex","BTCUSD",1763227455761,0.01143,96465.0,96423.0,0.01036069]
["bitfinex","BTCUSD",1763227456192,0.02423,96462.0,96423.0,0.01036069]
["bitfinex","BTCUSD",1763227456827,0.01166427,96490.0,96423.0,0.01036069]
["bitfinex","BTCUSD",1763227456829,4.89137855,96500.0,96491.0,0.04341874]
["bitfinex","BTCUSD",1763227457046,0.00045158,96493.0,96491.0,0.04341874]
["bitfinex","BTCUSD",1763227457262,0.00045158,96493.0,96492.0,0.49826749]
["bitfinex","BTCUSD",1763227457472,0.00045158,96493.0,96492.0,0.06546749]
["bitfinex","BTCUSD",1763227457664,0.00045158,96493.0,96492.0,0.10591775]
["bitfinex","BTCUSD",1763227457901,0.00045158,96493.0,96492.0,0.07477069]
["bitfinex","BTCUSD",1763227459408,0.00045158,96493.0,96492.0,0.07577069]
["bitfinex","BTCUSD",1763227459796,0.00045158,96493.0,96492.0,0.07477069]
["bitfinex","BTCUSD",1763227460269,0.00728047,96493.0,96492.0,0.07677069]
["bitfinex","BTCUSD",1763227460820,4.89137855,96500.0,96493.0,0.04341874]
["bitfinex","BTCUSD",1763227461020,4.89151398,96500.0,96496.0,0.36641874]
["bitfinex","BTCUSD",1763227461183,4.89151398,96500.0,96499.0,0.40376377]
["bitfinex","BTCUSD",1763227461388,4.89151398,96500.0,96499.0,0.38846749]
["bitfinex","BTCUSD",1763227462791,4.89151398,96500.0,96499.0,0.59772352]
["bitfinex","BTCUSD",1763227462992,4.86036217,96500.0,96499.0,0.59772352]
["bitfinex","BTCUSD",1763227463237,4.50401947,96500.0,96499.0,0.59572352]
["bitfinex","BTCUSD",1763227463437,4.47286766,96500.0,96499.0,0.59572352]
["bitfinex","BTCUSD",1763227463695,4.44171585,96500.0,96499.0,0.59572352]
["bitfinex","BTCUSD",1763227463833,4.41056404,96500.0,96499.0,0.59572352]
["bitfinex","BTCUSD",1763227464034,4.3546492,96500.0,96499.0,0.85152352]
["bitfinex","BTCUSD",1763227464253,4.32349739,96500.0,96499.0,0.85152352]
["bitfinex","BTCUSD",1763227464474,4.29235717,96500.0,96499.0,0.85152352]
["bitfinex","BTCUSD",1763227464685,4.26121695,96500.0,96499.0,0.85352352]
["bitfinex","BTCUSD",1763227464923,4.19893651,96500.0,96499.0,0.85352352]
["bitfinex","BTCUSD",1763227465131,4.16779629,96500.0,96499.0,0.90789637]
["bitfinex","BTCUSD",1763227465363,4.08059904,96500.0,96499.0,0.74372352]
["bitfinex","BTCUSD",1763227465605,3.96537328,96500.0,96499.0,0.74372352]
["bitfinex","BTCUSD",1763227465821,3.93423306,96500.0,96499.0,0.74372352]
["bitfinex","BTCUSD",1763227466042,3.90309284,96500.0,96499.0,0.74372352]
["bitfinex","BTCUSD",1763227466249,3.87195262,96500.0,96499.0,0.74372352]
["bitfinex","BTCUSD",1763227466458,3.8408124,96500.0,96499.0,0.74372352]
["bitfinex","BTCUSD",1763227467130,3.8408124,96500.0,96499.0,0.53646749]
["bitfinex","BTCUSD",1763227467292,3.8408124,96500.0,96499.0,0.49304875]
["bitfinex","BTCUSD",1763227467498,3.8388124,96500.0,96499.0,0.34704875]
["bitfinex","BTCUSD",1763227468078,3.8388124,96500.0,96499.0,0.39046749]
["bitfinex","BTCUSD",1763227469186,3.8388124,96500.0,96499.0,0.39013654]
["bitfinex","BTCUSD",1763227469988,3.8388124,96500.0,96499.0,0.06713654]
["bitfinex","BTCUSD",1763227470243,3.8388124,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1763227471011,3.8388124,96500.0,96499.0,0.0217178]
["bitfinex","BTCUSD",1763227471389,3.8388124,96500.0,96499.0,5.38813654]
["bitfinex","BTCUSD",1763227471582,3.8388124,96500.0,96499.0,5.39013654]
["bitfinex","BTCUSD",1763227472017,3.8388124,96500.0,96499.0,5.38813654]
["bitfinex","BTCUSD",1763227472548,3.8388124,96500.0,96499.0,5.39013654]
["bitfinex","BTCUSD",1763227472773,3.8388124,96500.0,96499.0,5.06713654]
["bitfinex","BTCUSD",1763227473197,3.8388124,96500.0,96499.0,5.39013654]
["bitfinex","BTCUSD",1763227473618,3.8388124,96500.0,96499.0,5.3467178]
["bitfinex","BTCUSD",1763227473839,3.8388124,96500.0,96499.0,5.0237178]
["bitfinex","BTCUSD",1763227474042,3.8388124,96500.0,96499.0,5.06713654]
["bitfinex","BTCUSD",1763227474253,3.8388124,96500.0,96499.0,5.0237178]
["bitfinex","BTCUSD",1763227474454,3.8388124,96500.0,96499.0,5.0217178]
["bitfinex","BTCUSD",1763227474655,3.8388124,96500.0,96499.0,5.0]
["bitfinex","BTCUSD",1763227474868,3.8388124,96500.0,96499.0,5.04541874]
["bitfinex","BTCUSD",1763227475282,3.8388124,96500.0,96499.0,5.06521216]
["bitfinex","BTCUSD",1763227475683,3.8388124,96500.0,96499.0,5.08707216]
["bitfinex","BTCUSD",1763227475854,3.8388124,96500.0,96499.0,5.001]
["bitfinex","BTCUSD",1763227477462,3.8388124,96500.0,96499.0,5.0]
["bitfinex","BTCUSD",1763227477697,3.8388124,96500.0,96499.0,5.02183491]
["bitfinex","BTCUSD",1763227478592,3.8388124,96500.0,96499.0,5.02283491]
["bitfinex","BTCUSD",1763227481280,3.8388124,96500.0,96499.0,5.02183491]
["bitfinex","BTCUSD",1763227482528,4.1618124,96500.0,96499.0,5.0]
["bitfinex","BTCUSD",1763227485680,4.1788024,96500.0,96499.0,5.0]
["bitfinex","BTCUSD",1763227486133,4.1628124,96500.0,96499.0,5.02207983]
["bitfinex","BTCUSD",1763227487276,4.1788024,96500.0,96499.0,4.65547297]
["bitfinex","BTCUSD",1763227487496,4.1788024,96500.0,96499.0,3.90125512]
["bitfinex","BTCUSD",1763227487745,4.1788024,96500.0,96499.0,3.87458638]
["bitfinex","BTCUSD",1763227487961,4.1788024,96500.0,96499.0,3.17859189]
["bitfinex","BTCUSD",1763227488392,4.1788024,96500.0,96499.0,3.06286917]
["bitfinex","BTCUSD",1763227488831,4.1778024,96500.0,96499.0,2.45943646]
["bitfinex","BTCUSD",1763227489052,4.1778024,96500.0,96499.0,2.38963856]
["bitfinex","BTCUSD",1763227489259,4.1788024,96500.0,96499.0,2.24331397]
["bitfinex","BTCUSD",1763227489455,4.26781059,96500.0,96499.0,1.34121547]
["bitfinex","BTCUSD",1763227489657,4.24153745,96500.0,96499.0,1.34121547]
["bitfinex","BTCUSD",1763227490083,4.24153745,96500.0,96499.0,1.25832183]
["bitfinex","BTCUSD",1763227490295,4.24152522,96500.0,96499.0,1.25832183]
["bitfinex","BTCUSD",1763227490517,4.24152522,96500.0,96499.0,0.99816335]
["bitfinex","BTCUSD",1763227490729,4.24052522,96500.0,96499.0,0.99816335]
["bitfinex","BTCUSD",1763227491198,4.24152522,96500.0,96499.0,0.99816335]
["bitfinex","BTCUSD",1763227491394,4.24152522,96500.0,96499.0,0.89768218]
["bitfinex","BTCUSD",1763227491594,4.24052522,96500.0,96499.0,0.89768218]
["bitfinex","BTCUSD",1763227491805,4.24252522,96500.0,96499.0,0.89768218]
["bitfinex","BTCUSD",1763227492431,4.24052522,96500.0,96499.0,0.89768218]
["bitfinex","BTCUSD",1763227492638,4.24052522,96500.0,96499.0,0.48988287]
["bitfinex","BTCUSD",1763227492639,4.24252522,96500.0,96499.0,0.48988287]
["bitfinex","BTCUSD",1763227492841,4.24252522,96500.0,96499.0,0.48414205]
["bitfinex","BTCUSD",1763227493184,4.24252522,96500.0,96499.0,0.45066963]
["bitfinex","BTCUSD",1763227493381,4.24252522,96500.0,96499.0,0.43392696]
["bitfinex","BTCUSD",1763227493735,4.3461946,96500.0,96499.0,0.43392696]
["bitfinex","BTCUSD",1763227493979,4.3441946,96500.0,96499.0,0.43392696]
["bitfinex","BTCUSD",1763227494197,0.323,96498.0,96470.0,0.0183357]
["bitfinex","BTCUSD",1763227494398,0.04341874,96497.0,96470.0,0.0183357]
["bitfinex","BTCUSD",1763227494594,0.01148,96471.0,96470.0,0.00833571]
["bitfinex","BTCUSD",1763227494798,0.01148,96471.0,96460.0,0.0183357]
["bitfinex","BTCUSD",1763227495796,0.01261538,96471.0,96460.0,0.0183357]
["bitfinex","BTCUSD",1763227495998,0.00113538,96471.0,96460.0,0.0183357]
["bitfinex","BTCUSD",1763227497020,0.00013538,96471.0,96460.0,0.0183357]
["bitfinex","BTCUSD",1763227497606,0.00113538,96471.0,96460.0,0.0183357]
["bitfinex","BTCUSD",1763227498834,0.00113538,96471.0,96461.0,0.02073376]
["bitfinex","BTCUSD",1763227499412,0.00113538,96471.0,96460.0,0.0183357]
["bitfinex","BTCUSD",1763227499413,0.00113538,96471.0,96460.0,0.00833571]
["bitfinex","BTCUSD",1763227499615,0.01148,96462.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227500658,0.01148,96468.0,96460.0,0.00833571]
["bitfinex","BTCUSD",1763227501017,0.01626853,96467.0,96460.0,0.00833571]
["bitfinex","BTCUSD",1763227501747,0.01626853,96467.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227501748,0.0116,96461.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227501951,0.01534,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227502392,0.0116,96461.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227502960,0.01534,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227504568,0.03466754,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227504976,0.05093984,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227505199,0.03466754,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227505386,0.03566754,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227506557,0.03466754,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227506760,0.03566754,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227506958,0.40208628,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227508022,0.41835933,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227509599,0.41735933,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227509815,0.41835933,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227511413,0.44993223,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227511620,0.52616123,96459.0,96458.0,0.00137991]
["bitfinex","BTCUSD",1763227511825,0.39799164,96458.0,96411.0,0.02215645]
["bitfinex","BTCUSD",1763227511999,0.01208,96435.0,96412.0,0.02215645]
["bitfinex","BTCUSD",1763227512194,0.02808,96411.0,96402.0,0.02716641]
["bitfinex","BTCUSD",1763227512437,0.02808,96411.0,96400.0,0.0187357]
["bitfinex","BTCUSD",1763227512438,0.01935709,96410.0,96403.0,0.02216352]
["bitfinex","BTCUSD",1763227512634,0.01935709,96409.0,96400.0,0.0187357]
["bitfinex","BTCUSD",1763227512844,0.01935709,96408.0,96401.0,0.02216665]
["bitfinex","BTCUSD",1763227513015,0.01935709,96407.0,96402.0,0.11559694]
["bitfinex","BTCUSD",1763227513216,0.01935709,96406.0,96403.0,0.02216665]
["bitfinex","BTCUSD",1763227513403,0.01935709,96405.0,96402.0,0.09343029]
["bitfinex","BTCUSD",1763227513599,0.01935709,96404.0,96402.0,0.09343029]
["bitfinex","BTCUSD",1763227513914,0.01935709,96403.0,96401.0,0.00045158]
["bitfinex","BTCUSD",1763227514112,0.01935709,96402.0,96401.0,0.00045158]
["bitfinex","BTCUSD",1763227515364,0.03535709,96402.0,96401.0,0.00045158]
["bitfinex","BTCUSD",1763227521264,0.05164065,96402.0,96401.0,0.00045158]
["bitfinex","BTCUSD",1763227522098,0.42443146,96402.0,96401.0,0.00045158]
["bitfinex","BTCUSD",1763227522527,0.41805939,96402.0,96401.0,0.00045158]
["bitfinex","BTCUSD",1763227522730,0.41905939,96402.0,96401.0,0.00045158]
["bitfinex","BTCUSD",1763227522936,0.41905939,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227526573,0.45063229,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227527024,0.41905939,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227528419,0.37564065,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227528628,0.03635709,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227529292,0.03535709,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227530648,0.016,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227531001,0.03533242,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227532655,0.01933242,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227535805,0.03433242,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227536222,0.01933242,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227537013,0.03561462,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227537353,0.05189671,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227544004,0.06689671,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227544232,0.05189671,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227544639,0.05189671,96402.0,96401.0,0.02425286]
["bitfinex","BTCUSD",1763227545964,0.05189671,96402.0,96401.0,0.04499953]
["bitfinex","BTCUSD",1763227546965,0.05199866,96402.0,96401.0,0.02425286]
["bitfinex","BTCUSD",1763227547172,0.03571646,96402.0,96401.0,0.02425286]
["bitfinex","BTCUSD",1763227549608,0.03571646,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227549991,0.01943437,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227550293,0.03571607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227550491,0.05071607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227551082,0.03571607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227551708,0.05071607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227552120,0.03571607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227554161,0.05071607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227554816,0.03571607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227558202,0.0519985,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227559457,0.03571607,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227560442,0.03443437,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227561173,0.01943437,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227562002,0.03529437,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227563059,0.07871311,96402.0,96401.0,0.00198996]
["bitfinex","BTCUSD",1763227563274,0.07871311,96402.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763227563275,0.38227874,96401.0,96370.0,0.00999999]
["bitfinex","BTCUSD",1763227563501,0.01245,96382.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227563706,0.01943437,96381.0,96370.0,0.01847112]
["bitfinex","BTCUSD",1763227563865,0.323,96391.0,96380.0,0.00833571]
["bitfinex","BTCUSD",1763227564077,0.323,96391.0,96370.0,0.01013541]
["bitfinex","BTCUSD",1763227564078,0.01245,96383.0,96370.0,0.01847112]
["bitfinex","BTCUSD",1763227564293,0.01947072,96382.0,96370.0,0.01847112]
["bitfinex","BTCUSD",1763227565168,0.02831,96371.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227565384,0.03192072,96371.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227565614,0.01945454,96371.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227566027,0.00945454,96371.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227566519,0.01245,96383.0,96370.0,0.00847113]
["bitfinex","BTCUSD",1763227566692,0.02491,96382.0,96370.0,0.00847113]
["bitfinex","BTCUSD",1763227566920,0.02831,96371.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227567400,0.01245,96371.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227567622,0.01245,96383.0,96370.0,0.00847113]
["bitfinex","BTCUSD",1763227567845,0.01245,96383.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227567846,0.02831,96371.0,96370.0,0.00013542]
["bitfinex","BTCUSD",1763227569064,0.02831,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227569804,0.07172874,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227570126,0.07272874,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227573246,0.08901778,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227573576,0.07272874,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227576335,0.39572874,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227576763,0.41202019,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227577754,0.4203559,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227577896,0.41102019,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227578098,0.43039541,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227578301,0.43139541,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227578694,0.43039541,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227579125,0.43139541,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227583186,0.06497667,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227583755,0.04868522,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227584064,0.09110396,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227584403,0.09210396,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227589747,0.09214652,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227590108,0.09114652,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227590555,0.09214652,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227597652,0.43143584,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227598510,0.41514652,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227600434,0.43143575,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227601514,0.44772497,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227601942,0.47730292,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227602145,0.44772497,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227602321,0.43143575,96371.0,96370.0,0.0009726]
["bitfinex","BTCUSD",1763227603097,0.36641874,96370.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763227603272,0.07131874,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763227603444,0.09073652,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763227604455,0.45511017,96361.0,96360.0,0.0004]
["bitfinex","BTCUSD",1763227604830,0.44495512,96361.0,96360.0,0.00067013]
["bitfinex","BTCUSD",1763227605011,0.46124701,96361.0,96360.0,0.00067013]
["bitfinex","BTCUSD",1763227605457,0.46449963,96361.0,96360.0,0.00067013]
["bitfinex","BTCUSD",1763227606919,0.56641874,96360.0,96313.0,0.02778939]
["bitfinex","BTCUSD",1763227607127,0.36641874,96338.0,96330.0,0.00833571]
["bitfinex","BTCUSD",1763227607330,0.04341874,96336.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763227607554,0.0226704,96335.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763227607755,0.0226704,96334.0,96303.0,0.02778939]
["bitfinex","BTCUSD",1763227607957,0.06608914,96333.0,96310.0,0.00999999]
["bitfinex","BTCUSD",1763227608159,0.01135,96337.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763227608160,0.04341874,96331.0,96300.0,0.01039999]
["bitfinex","BTCUSD",1763227608381,0.04341874,96329.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227608728,0.04341874,96327.0,96310.0,0.00847115]
["bitfinex","BTCUSD",1763227608854,0.0279,96311.0,96310.0,0.00847115]
["bitfinex","BTCUSD",1763227609045,0.04731778,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227611417,0.05671858,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227612520,0.42313732,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227612735,0.49775105,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227612944,0.4263911,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227613574,0.42313732,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227615622,0.43943706,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227615740,0.42313732,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227617714,0.42313732,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227618928,0.43943734,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227621802,0.44369138,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227622438,0.44043734,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227624104,0.45673775,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227624665,0.44043734,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227625116,0.42413732,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227625357,0.37971858,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227625532,0.01941778,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227625703,0.04519142,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227626086,0.04619142,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227627175,0.04719142,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227627789,0.06349073,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227628508,0.06149073,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227629605,0.06249073,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227632509,0.06574443,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227633293,0.06574439,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227636283,0.04948439,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227637354,0.06486439,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227637562,0.06386439,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227638190,0.03218488,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227638562,0.01941778,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227638734,0.03571652,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227639144,0.01941778,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227641559,0.03571615,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227642431,0.05201478,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227644915,0.06739478,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227645129,0.07064827,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227645547,0.43706701,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227650748,0.42076838,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227651611,0.38909001,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227652906,0.34567127,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227653983,0.01941778,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227655019,0.0357165,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227664375,0.05201484,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227664622,0.0357165,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227665062,0.01941778,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227667624,0.03516778,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227668413,0.0514672,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227668812,0.41788594,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227669027,0.42113942,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227671554,0.42121102,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227672322,0.40546102,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227672609,0.03904228,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227672814,0.03578873,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227678002,0.05208736,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227678515,0.01948931,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227681456,0.03578816,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227681905,0.05149816,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227682455,0.00149816,96311.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227682656,0.01168,96312.0,96310.0,0.00148686]
["bitfinex","BTCUSD",1763227682855,0.01168,96312.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227683052,0.01571,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227683456,0.05912874,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227683664,0.06238225,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227683914,0.07278224,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227685108,0.07378224,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227685451,0.4244134,96311.0,96310.0,0.00013544]
["bitfinex","BTCUSD",1763227685658,0.4244134,96311.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763227685659,0.5940499,96310.0,96300.0,0.0004]
["bitfinex","BTCUSD",1763227685816,0.48723903,96301.0,96300.0,5.174e-05]
["bitfinex","BTCUSD",1763227685997,0.48723903,96301.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763227685998,0.49049254,96301.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763227686207,0.49049254,96301.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227686208,0.36641874,96290.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227686409,0.07080874,96281.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227686667,0.07406225,96281.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227686860,0.09453195,96281.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227687063,0.40122779,96281.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227687848,0.40122921,96281.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227690100,0.4175356,96281.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763227690498,0.4175356,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227690805,0.49429221,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227692797,0.47798582,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227693393,0.5257844,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227693709,0.47798582,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227694023,0.47898582,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227694435,0.49837773,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227694958,0.54231685,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227695178,0.52600889,96281.0,96280.0,0.00256295]
["bitfinex","BTCUSD",1763227695607,0.52600889,96281.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763227695608,0.59571418,96280.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763227695735,0.48810903,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763227695938,0.51075587,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763227696395,0.51909158,96271.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763227696990,0.51909158,96271.0,96270.0,0.00044518]
["bitfinex","BTCUSD",1763227697565,0.52009158,96271.0,96270.0,0.00044518]
["bitfinex","BTCUSD",1763227698376,0.53639955,96271.0,96270.0,0.00044518]
["bitfinex","BTCUSD",1763227698583,0.53314462,96271.0,96270.0,0.00044518]
["bitfinex","BTCUSD",1763227698787,0.53639993,96271.0,96270.0,0.00044518]
["bitfinex","BTCUSD",1763227698984,0.53314462,96271.0,96270.0,0.00044518]
["bitfinex","BTCUSD",1763227701466,0.53314462,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227702431,0.53639988,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227704508,0.59003987,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227704712,0.53639988,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227705697,0.53539988,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227705900,0.53639988,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227706201,0.53640006,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227706604,0.55270856,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227706816,0.53640006,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227708765,0.52009209,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227709738,0.54772325,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227709975,0.56403189,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227712343,0.53640073,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227713197,0.52009209,96271.0,96270.0,0.00071569]
["bitfinex","BTCUSD",1763227713404,0.36641874,96270.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763227713609,0.07152874,96261.0,96260.0,0.00044518]
["bitfinex","BTCUSD",1763227713810,0.09417609,96261.0,96260.0,0.00044518]
["bitfinex","BTCUSD",1763227714261,0.10417608,96261.0,96260.0,0.00044518]
["bitfinex","BTCUSD",1763227714460,0.42717608,96261.0,96260.0,0.00044518]
["bitfinex","BTCUSD",1763227715198,0.45480724,96261.0,96240.0,0.00833571]
["bitfinex","BTCUSD",1763227715412,0.02811,96241.0,96240.0,0.00838089]
["bitfinex","BTCUSD",1763227715620,0.05075735,96241.0,96240.0,0.00838089]
["bitfinex","BTCUSD",1763227715821,0.09417609,96241.0,96240.0,4.518e-05]
["bitfinex","BTCUSD",1763227716225,0.41717609,96241.0,96240.0,4.518e-05]
["bitfinex","BTCUSD",1763227721342,0.41727319,96241.0,96240.0,4.518e-05]
["bitfinex","BTCUSD",1763227721798,0.41727319,96241.0,96240.0,0.000857]
["bitfinex","BTCUSD",1763227723358,0.36641874,96240.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763227723618,0.07152874,96223.0,96222.0,0.00022558]
["bitfinex","BTCUSD",1763227723850,0.09427319,96223.0,96222.0,0.00022558]
["bitfinex","BTCUSD",1763227724195,0.41727319,96223.0,96222.0,0.00022558]
["bitfinex","BTCUSD",1763227724985,0.36641874,96222.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763227725325,0.47601903,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763227725470,0.49876348,96211.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763227726444,0.49876348,96211.0,96190.0,0.00833571]
["bitfinex","BTCUSD",1763227726658,0.04341874,96190.0,96180.0,0.00873571]
["bitfinex","BTCUSD",1763227726791,0.07152874,96181.0,96180.0,0.0005357]
["bitfinex","BTCUSD",1763227726989,0.09427319,96181.0,96180.0,0.0005357]
["bitfinex","BTCUSD",1763227728090,0.42704151,96181.0,96180.0,0.0005357]
["bitfinex","BTCUSD",1763227730625,0.47074566,96181.0,96180.0,0.0005357]
["bitfinex","BTCUSD",1763227730925,0.42804151,96181.0,96180.0,0.0005357]
["bitfinex","BTCUSD",1763227731106,0.42804151,96181.0,96180.0,0.00216061]
["bitfinex","BTCUSD",1763227735589,0.44436136,96181.0,96180.0,0.00216061]
["bitfinex","BTCUSD",1763227736262,0.42804151,96181.0,96180.0,0.00216061]
["bitfinex","BTCUSD",1763227737315,0.35651277,96181.0,96180.0,0.00216061]
["bitfinex","BTCUSD",1763227737515,0.03025733,96181.0,96180.0,0.00216061]
["bitfinex","BTCUSD",1763227738061,0.07367607,96181.0,96180.0,0.00216061]
["bitfinex","BTCUSD",1763227738258,0.07367607,96181.0,96180.0,0.00246061]
["bitfinex","BTCUSD",1763227739265,0.03680739,96181.0,96180.0,0.00246061]
["bitfinex","BTCUSD",1763227740090,0.02048901,96181.0,96180.0,0.00246061]
["bitfinex","BTCUSD",1763227740318,0.01948901,96181.0,96180.0,0.00246061]
["bitfinex","BTCUSD",1763227741191,0.04341874,96204.0,96200.0,0.00833571]
["bitfinex","BTCUSD",1763227741400,0.0193493,96203.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227741615,0.04341874,96204.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227741616,0.0193493,96202.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227741816,0.0193493,96201.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227742068,0.0193493,96200.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227742287,0.0193493,96199.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227742618,0.0193493,96198.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227742826,0.0193493,96197.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227743032,0.0193493,96196.0,96191.0,0.09343029]
["bitfinex","BTCUSD",1763227743214,0.0193493,96195.0,96191.0,0.09343029]
["bitfinex","BTCUSD",1763227743390,0.0193493,96194.0,96191.0,0.09343029]
["bitfinex","BTCUSD",1763227743594,0.0193493,96193.0,96191.0,0.09343029]
["bitfinex","BTCUSD",1763227743775,0.0193493,96192.0,96191.0,0.09343029]
["bitfinex","BTCUSD",1763227744165,0.01631448,96212.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227744366,0.01936903,96211.0,96206.0,0.09343029]
["bitfinex","BTCUSD",1763227744701,0.01936903,96211.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227744702,0.01936903,96210.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227744901,0.02433,96240.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227744902,0.01936903,96209.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227745104,0.01936903,96208.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227745314,0.01936903,96207.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227745473,0.01936903,96206.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227745681,0.01936903,96205.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227745878,0.01182,96227.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227745879,0.01936903,96204.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227746094,0.01936903,96203.0,96194.0,0.09343029]
["bitfinex","BTCUSD",1763227746365,0.01936903,96202.0,96194.0,0.09343029]
["bitfinex","BTCUSD",1763227746653,0.323,96226.0,96194.0,0.09343029]
["bitfinex","BTCUSD",1763227746654,0.01936903,96201.0,96194.0,0.09343029]
["bitfinex","BTCUSD",1763227746805,0.01936903,96200.0,96194.0,0.09343029]
["bitfinex","BTCUSD",1763227747001,0.01182,96227.0,96194.0,0.09343029]
["bitfinex","BTCUSD",1763227747002,0.01936903,96199.0,96194.0,0.09343029]
["bitfinex","BTCUSD",1763227747257,0.01936903,96198.0,96197.0,0.09343029]
["bitfinex","BTCUSD",1763227747449,0.01936903,96208.0,96197.0,0.09343029]
["bitfinex","BTCUSD",1763227747621,0.01938541,96207.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227747822,0.06774874,96226.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227747823,0.01938541,96206.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227748029,0.01938541,96206.0,96180.0,0.0008357]
["bitfinex","BTCUSD",1763227748030,0.02739,96201.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227748224,0.01938541,96200.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227748424,0.01938541,96199.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227748636,0.01938541,96198.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227748844,0.01938541,96197.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227749036,0.01938541,96196.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227749275,0.01938541,96195.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227749494,0.01938541,96194.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227749656,0.01938541,96193.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227749855,0.01938541,96192.0,96180.0,0.0191714]
["bitfinex","BTCUSD",1763227750057,0.01938541,96191.0,96181.0,0.09343029]
["bitfinex","BTCUSD",1763227750244,0.01938541,96190.0,96181.0,0.09343029]
["bitfinex","BTCUSD",1763227750445,0.01182,96201.0,96181.0,0.09343029]
["bitfinex","BTCUSD",1763227750446,0.01938541,96189.0,96181.0,0.09343029]
["bitfinex","BTCUSD",1763227750701,0.01938541,96188.0,96181.0,0.09343029]
["bitfinex","BTCUSD",1763227750865,0.01938541,96187.0,96181.0,0.09343029]
["bitfinex","BTCUSD",1763227751097,0.01938541,96186.0,96181.0,0.09343029]
["bitfinex","BTCUSD",1763227751298,0.028136,96201.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227751466,0.01941523,96200.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227751657,0.01941523,96199.0,96190.0,0.0183357]
["bitfinex","BTCUSD",1763227751882,0.01941523,96198.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227752131,0.01941523,96197.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227752305,0.01941523,96196.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227752455,0.01941523,96195.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227752658,0.01941523,96194.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227752858,0.01941523,96193.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227753165,0.01941523,96192.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227753374,0.01941523,96191.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227753992,0.01941523,96191.0,96190.0,0.01135394]
["bitfinex","BTCUSD",1763227754657,0.01942627,96191.0,96190.0,0.01135394]
["bitfinex","BTCUSD",1763227755458,0.01942627,96191.0,96190.0,0.00135395]
["bitfinex","BTCUSD",1763227756750,0.01942627,96191.0,96190.0,0.14735395]
["bitfinex","BTCUSD",1763227757185,0.01942627,96191.0,96190.0,0.16814613]
["bitfinex","BTCUSD",1763227757597,0.04341874,96226.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227757732,0.04341874,96224.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227757931,0.04341874,96222.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227758127,0.04341874,96220.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227758345,0.04341874,96218.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227758556,0.02267437,96217.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227758743,0.01941765,96216.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227758942,0.01941765,96215.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227759169,0.01941765,96214.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227759347,0.01941765,96213.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227759710,0.01941765,96212.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227759861,0.01941765,96211.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227760066,0.01941765,96210.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227760404,0.01941765,96209.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227760564,0.01941765,96208.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227760781,0.01941765,96207.0,96200.0,0.00847141]
["bitfinex","BTCUSD",1763227761108,0.01941765,96206.0,96200.0,0.00847141]
["bitfinex","BTCUSD",1763227761301,0.07143874,96201.0,96200.0,0.0001357]
["bitfinex","BTCUSD",1763227761504,0.09085639,96201.0,96200.0,0.0001357]
["bitfinex","BTCUSD",1763227764029,0.09411361,96201.0,96200.0,0.0001357]
["bitfinex","BTCUSD",1763227764366,0.09411361,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227768460,0.02267487,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227769397,0.08197361,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227769556,0.08202563,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227770365,0.06614563,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227770550,0.02272689,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227772493,0.01946977,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227775098,0.03578532,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227775683,0.05211277,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227776134,0.43503151,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227776434,0.4382886,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227780234,0.51552222,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227781179,0.4382886,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227781685,0.4392886,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227782570,0.42297305,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227783559,0.42197305,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227783956,0.42297305,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227785109,0.50277151,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227785704,0.50277413,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227786338,0.42297567,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227787610,0.42296923,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227787814,0.40646923,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227788875,0.42296923,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227789033,0.40646923,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227790243,0.42296923,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227790638,0.40646923,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227790878,0.42296923,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227795936,0.40665069,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227797144,0.39015069,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227797801,0.34673195,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227797978,0.34347486,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227798567,0.02047486,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227799170,0.0367909,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227799538,0.0357909,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227800074,0.03680422,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227800454,0.01631604,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227801058,0.02131346,96229.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227801275,0.06615921,96228.0,96220.0,0.00833571]
["bitfinex","BTCUSD",1763227801478,0.04341874,96226.0,96220.0,0.00833571]
["bitfinex","BTCUSD",1763227801718,0.01948396,96225.0,96220.0,0.00833571]
["bitfinex","BTCUSD",1763227801922,0.01948396,96224.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227802132,0.01948396,96223.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227802340,0.0285,96211.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227802481,0.0285,96211.0,96200.0,0.00847141]
["bitfinex","BTCUSD",1763227802685,0.01191,96218.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227802911,0.0194769,96217.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227803084,0.01191,96218.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227803085,0.0194769,96216.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227803484,0.0194769,96215.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227803654,0.0194769,96214.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227803903,0.0194769,96213.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227804086,0.01191,96218.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227804292,0.01947539,96217.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227804493,0.01947539,96216.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227804690,0.01947539,96215.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227804851,0.01947539,96214.0,96200.0,0.01013569]
["bitfinex","BTCUSD",1763227805057,0.01947539,96213.0,96200.0,0.01013569]
["bitfinex","BTCUSD",1763227805275,0.01631526,96217.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227805469,0.01946884,96216.0,96210.0,0.00833571]
["bitfinex","BTCUSD",1763227805838,0.01946884,96216.0,96200.0,0.01013569]
["bitfinex","BTCUSD",1763227805839,0.04341874,96210.0,96200.0,0.0184714]
["bitfinex","BTCUSD",1763227805990,0.0285,96201.0,96200.0,0.0001357]
["bitfinex","BTCUSD",1763227806227,0.03137884,96201.0,96200.0,0.0001357]
["bitfinex","BTCUSD",1763227806721,0.01946884,96201.0,96200.0,0.0001357]
["bitfinex","BTCUSD",1763227807127,0.01946884,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227807694,0.03605884,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227808124,0.01946884,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227811361,0.03605884,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227811882,0.07947758,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227812124,0.08273493,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227812363,0.09905261,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227812789,0.08273493,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227813210,0.08373493,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227813360,0.40673493,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227814309,0.40573493,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227815484,0.40673493,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227815856,0.42305432,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227816077,0.46535975,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227816398,0.46536033,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227817116,0.46436033,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227817322,0.46536033,96201.0,96200.0,0.00121875]
["bitfinex","BTCUSD",1763227817841,0.04341874,96189.0,96180.0,0.0007]
["bitfinex","BTCUSD",1763227818166,0.39388874,96181.0,96180.0,0.0007]
["bitfinex","BTCUSD",1763227818365,0.47007309,96181.0,96180.0,0.0007]
["bitfinex","BTCUSD",1763227818778,0.47007309,96181.0,96180.0,0.00124174]
["bitfinex","BTCUSD",1763227819225,0.41661551,96181.0,96180.0,0.00124174]
["bitfinex","BTCUSD",1763227820003,0.41761551,96181.0,96180.0,0.00124174]
["bitfinex","BTCUSD",1763227820209,0.49658064,96181.0,96180.0,0.00124174]
["bitfinex","BTCUSD",1763227820417,0.36641874,96179.0,96140.0,0.01039999]
["bitfinex","BTCUSD",1763227820594,0.36641874,96162.0,96140.0,0.01039999]
["bitfinex","BTCUSD",1763227820949,0.07088874,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227821874,0.09029272,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227822158,0.09029272,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227825473,0.09129272,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227826235,0.06382272,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227827201,0.07930272,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227827586,0.07830272,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227828767,0.06282272,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227829108,0.01940398,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227830108,0.03488398,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227831006,0.07830272,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227831217,0.09462935,96141.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227831413,0.09562935,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227831882,0.09462935,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227832080,0.05234061,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227832324,0.09675935,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227832818,0.07943272,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227834472,0.07938219,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227834679,0.08038219,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227835945,0.08010004,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227836261,0.0366813,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227836957,0.0356813,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227841022,0.05200686,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227846275,0.03567901,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227846846,0.42196669,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227847894,0.08235669,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227849635,0.09868279,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227851020,0.05526405,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227851254,0.03893849,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227859457,0.05554849,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227859660,0.03922239,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227859865,0.08264113,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227860630,0.02261239,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227862854,0.0389381,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227865068,0.05526369,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227865279,0.0389381,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227866602,0.0551481,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227866778,0.0389381,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227868274,0.05526339,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227869519,0.05200445,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227870126,0.01632529,96141.0,96140.0,0.00193663]
["bitfinex","BTCUSD",1763227870331,0.07932097,96175.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227870494,0.02276207,96172.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227870719,0.02276207,96171.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227870926,0.02276207,96170.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227871135,0.01950364,96169.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227871346,0.01950364,96168.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227871549,0.06814874,96180.0,96170.0,0.0183357]
["bitfinex","BTCUSD",1763227871757,0.06814874,96180.0,96140.0,0.00085256]
["bitfinex","BTCUSD",1763227871758,0.01615,96171.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227871996,0.01949377,96170.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227872201,0.01949377,96169.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227872410,0.01949377,96168.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227872617,0.01949377,96167.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227872832,0.00013498,96168.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227873030,0.01948594,96167.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227873250,0.00013498,96168.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227873632,0.01645717,96168.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227875616,0.00013498,96168.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227878748,0.01645542,96168.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227879169,0.01645542,96168.0,96167.0,0.00035223]
["bitfinex","BTCUSD",1763227881432,0.01645542,96168.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227881433,0.01645542,96168.0,96161.0,0.10336997]
["bitfinex","BTCUSD",1763227882106,0.01645542,96168.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763227882299,0.01645542,96168.0,96163.0,0.02079802]
["bitfinex","BTCUSD",1763227882455,0.01645542,96168.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227882899,0.01645542,96168.0,96165.0,0.02079758]
["bitfinex","BTCUSD",1763227883455,0.01645542,96168.0,96166.0,0.02079737]
["bitfinex","BTCUSD",1763227883657,0.01645542,96168.0,96167.0,0.02079715]
["bitfinex","BTCUSD",1763227884658,0.01645542,96168.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763227885835,0.01645542,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227886170,0.01645542,96168.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227886321,0.01645542,96168.0,96165.0,0.02079758]
["bitfinex","BTCUSD",1763227886506,0.01645542,96168.0,96166.0,0.02079737]
["bitfinex","BTCUSD",1763227887674,0.01645542,96168.0,96167.0,0.02079715]
["bitfinex","BTCUSD",1763227888333,0.01645542,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227890421,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227895650,0.01635559,96168.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227896040,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227899506,0.01950767,96167.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227899728,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227899937,0.01950767,96167.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227900092,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227900300,0.01950766,96167.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227900544,0.01950766,96166.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227900759,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227900970,0.01951505,96167.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227901174,0.01951505,96166.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227901377,0.01951787,96165.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227901540,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227901744,0.01951837,96167.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227901976,0.01951837,96166.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227902148,0.01951837,96165.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227902351,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227902555,0.019523,96167.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227902832,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227902833,0.019523,96166.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227903078,0.019523,96165.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227903252,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227903460,0.01952607,96167.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227903673,0.01952607,96166.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227903861,0.01952607,96165.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227904064,0.01952607,96165.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227904272,0.01635559,96168.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227904475,0.0195301,96167.0,96164.0,0.0207978]
["bitfinex","BTCUSD",1763227904728,0.01635559,96168.0,96164.0,0.05796984]
["bitfinex","BTCUSD",1763227905044,0.01635559,96168.0,96163.0,0.20175806]
["bitfinex","BTCUSD",1763227905248,0.01635559,96168.0,96167.0,0.03746052]
["bitfinex","BTCUSD",1763227905461,0.01635559,96168.0,96166.0,0.03746052]
["bitfinex","BTCUSD",1763227905676,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227906308,0.01635559,96168.0,96163.0,0.20175806]
["bitfinex","BTCUSD",1763227906521,0.01635559,96168.0,96167.0,0.03746099]
["bitfinex","BTCUSD",1763227906727,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227906944,0.01635559,96168.0,96167.0,0.03746131]
["bitfinex","BTCUSD",1763227907145,0.01635559,96168.0,96163.0,0.146]
["bitfinex","BTCUSD",1763227907281,0.01635559,96168.0,96167.0,0.03746164]
["bitfinex","BTCUSD",1763227909334,0.01635559,96168.0,96167.0,0.146]
["bitfinex","BTCUSD",1763227909561,0.01635559,96168.0,96167.0,0.147]
["bitfinex","BTCUSD",1763227909978,0.01635559,96168.0,96167.0,0.20525879]
["bitfinex","BTCUSD",1763227910134,0.01635559,96168.0,96167.0,0.16779715]
["bitfinex","BTCUSD",1763227910346,0.01635559,96168.0,96167.0,0.147]
["bitfinex","BTCUSD",1763227910758,0.01635559,96168.0,96167.0,0.18444395]
["bitfinex","BTCUSD",1763227911117,0.01635559,96168.0,96167.0,0.147]
["bitfinex","BTCUSD",1763227911425,0.01635559,96168.0,96167.0,0.16779715]
["bitfinex","BTCUSD",1763227911805,3.515e-05,96168.0,96167.0,0.19906032]
["bitfinex","BTCUSD",1763227912791,3.515e-05,96168.0,96167.0,0.23650427]
["bitfinex","BTCUSD",1763227912959,3.515e-05,96168.0,96167.0,0.21570712]
["bitfinex","BTCUSD",1763227913977,3.515e-05,96168.0,96167.0,0.17826317]
["bitfinex","BTCUSD",1763227914204,3.515e-05,96168.0,96167.0,0.25481838]
["bitfinex","BTCUSD",1763227914432,3.515e-05,96168.0,96167.0,0.23439192]
["bitfinex","BTCUSD",1763227915350,3.515e-05,96168.0,96167.0,0.17826317]
["bitfinex","BTCUSD",1763227915644,0.03125874,96223.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227915792,0.02275636,96222.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227915990,0.00013563,96223.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227915991,0.02275633,96221.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227916211,0.02275633,96220.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227916417,0.02275633,96219.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227916620,0.02275633,96218.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227916841,0.00013563,96223.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227916842,0.02275633,96217.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227917174,0.02275633,96216.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227917291,0.02275633,96215.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227917496,0.02275633,96214.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227917702,0.02275633,96213.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227917899,0.02275633,96212.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227918106,0.01949947,96211.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227918729,0.04341874,96222.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227918946,0.04341874,96222.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227918947,0.02273908,96221.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227919146,0.02273908,96220.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227919357,0.02273908,96219.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227919580,0.02273908,96218.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227919792,0.02273908,96217.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227919992,0.02273908,96216.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227920193,0.02273908,96215.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227920399,0.01948231,96214.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227920601,0.01948231,96213.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227920803,0.01948231,96212.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227921008,0.01948231,96211.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227922322,0.01948231,96211.0,96200.0,0.0183357]
["bitfinex","BTCUSD",1763227922527,0.01948231,96210.0,96203.0,0.09343029]
["bitfinex","BTCUSD",1763227922733,0.00013563,96223.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227922932,0.01946789,96222.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227923206,0.01946684,96221.0,96211.0,0.01631751]
["bitfinex","BTCUSD",1763227923417,0.00013563,96223.0,96211.0,0.01631751]
["bitfinex","BTCUSD",1763227923623,0.01945708,96222.0,96211.0,0.01631751]
["bitfinex","BTCUSD",1763227923835,0.01945708,96221.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227924058,0.01945708,96220.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227924492,0.02267,96219.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227924719,0.01945708,96218.0,96210.0,0.0183357]
["bitfinex","BTCUSD",1763227924922,0.01506,96211.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763227925138,0.01506,96211.0,96179.0,0.0374065]
["bitfinex","BTCUSD",1763227925139,0.01506,96211.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227925140,0.04341874,96210.0,96190.0,0.00999999]
["bitfinex","BTCUSD",1763227925344,0.04341874,96210.0,96154.0,0.07249828]
["bitfinex","BTCUSD",1763227925345,0.04341874,96198.0,96173.0,0.01945708]
["bitfinex","BTCUSD",1763227925558,0.04341874,96198.0,96162.0,0.02805487]
["bitfinex","BTCUSD",1763227925559,0.04341874,96196.0,96180.0,0.00999999]
["bitfinex","BTCUSD",1763227925777,0.04341874,96194.0,96180.0,0.00999999]
["bitfinex","BTCUSD",1763227925989,0.04341874,96194.0,96170.0,0.00999999]
["bitfinex","BTCUSD",1763227925990,0.02734,96181.0,96170.0,0.00999999]
["bitfinex","BTCUSD",1763227926190,0.0194637,96180.0,96170.0,0.00999999]
["bitfinex","BTCUSD",1763227926405,0.0194637,96180.0,96140.0,0.05650975]
["bitfinex","BTCUSD",1763227926406,0.02734,96171.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227926618,0.01946099,96170.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227926816,0.02734,96171.0,96160.0,0.0183357]
["bitfinex","BTCUSD",1763227927030,0.01946052,96170.0,96160.0,0.01878826]
["bitfinex","BTCUSD",1763227927218,0.01228,96171.0,96160.0,0.01878826]
["bitfinex","BTCUSD",1763227927428,0.04341874,96180.0,96160.0,0.01878826]
["bitfinex","BTCUSD",1763227927631,0.01228,96191.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227927830,0.04341874,96189.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227928033,0.01945964,96188.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227928236,0.01945958,96187.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227928471,0.01945958,96186.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227928736,0.01945958,96185.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227928937,0.04341874,96190.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227929136,0.01946089,96189.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227929334,0.03578147,96188.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227929570,0.01946089,96187.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227929764,0.01946089,96186.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227930019,0.01632058,96188.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227930153,0.01632019,96186.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227930355,0.01632058,96188.0,96180.0,0.0183357]
["bitfinex","BTCUSD",1763227932520,0.02784,96181.0,96180.0,0.00999999]
["bitfinex","BTCUSD",1763227932702,0.02784,96181.0,96158.0,0.00024388]
["bitfinex","BTCUSD",1763227932703,0.01586747,96160.0,96158.0,0.00024388]
["bitfinex","BTCUSD",1763227932904,0.01586747,96160.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227932905,0.01646,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227933031,0.03591718,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227933804,0.05224152,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227933993,0.03591718,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227934808,0.01945718,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227935001,0.01586747,96160.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227937214,0.03219032,96160.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227937422,0.01586747,96160.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227938286,0.01138,96173.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227939446,0.01238,96173.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227940276,0.001,96173.0,96161.0,0.09343029]
["bitfinex","BTCUSD",1763227940594,0.002,96173.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763227940944,0.0163219,96171.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763227941128,0.001,96173.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763227941429,0.04341874,96190.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227941635,0.04341874,96188.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227941835,0.0194112,96187.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227941980,0.0194112,96186.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227942200,0.04341874,96188.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227942582,0.01941076,96187.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227942785,0.01941076,96186.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227942901,0.04341874,96188.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227943103,0.01941071,96187.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227943351,0.01941071,96186.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227943561,0.04341874,96188.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227943762,0.02041047,96187.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227943966,0.01941047,96186.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227944119,0.001,96187.0,96180.0,0.00833571]
["bitfinex","BTCUSD",1763227944320,0.001,96187.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227944321,0.01646,96181.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227944522,0.04341874,96180.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227944734,0.01940526,96179.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227944938,0.01940526,96178.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227945150,0.35865,96179.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227945151,0.01940526,96177.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227945334,0.01940526,96176.0,96170.0,0.00833571]
["bitfinex","BTCUSD",1763227945530,0.01646,96171.0,96160.0,0.00833571]
["bitfinex","BTCUSD",1763227948562,0.02784,96161.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227948790,0.01646,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227949569,0.05987874,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227950471,0.04341874,96160.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227950668,0.01138,96161.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227951504,0.01567,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227951699,0.11421799,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227951969,0.13518312,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227952384,0.13618312,96159.0,96158.0,0.00037886]
["bitfinex","BTCUSD",1763227952567,0.36641874,96158.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227952776,0.07069874,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227952945,0.09010088,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227953345,0.09724984,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227954304,0.44122232,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227954698,0.45754937,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227954904,0.44122232,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227955396,0.44448178,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227955528,0.44122232,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227956163,0.44322232,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227956539,0.37052358,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227956742,0.34340214,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227956938,0.34440214,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227957418,0.34340214,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227957776,0.3597281,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227957977,0.34340214,96141.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763227958378,0.34240214,96141.0,96140.0,0.00088788]
["bitfinex","BTCUSD",1763227958579,0.34240214,96141.0,96130.0,0.00714896]
["bitfinex","BTCUSD",1763227958580,0.323,96140.0,96130.0,0.00660877]
["bitfinex","BTCUSD",1763227958783,0.01940214,96139.0,96130.0,0.00660877]
["bitfinex","BTCUSD",1763227960056,0.01940214,96138.0,96130.0,0.00660877]
["bitfinex","BTCUSD",1763227960256,0.01940214,96137.0,96130.0,0.00660877]
["bitfinex","BTCUSD",1763227960606,0.01940214,96136.0,96131.0,0.09343029]
["bitfinex","BTCUSD",1763227960805,0.01161,96150.0,96132.0,0.02080472]
["bitfinex","BTCUSD",1763227960994,0.01632556,96135.0,96133.0,0.02080451]
["bitfinex","BTCUSD",1763227961153,0.01632556,96135.0,96130.0,0.00660877]
["bitfinex","BTCUSD",1763227961352,0.01161,96150.0,96130.0,0.00660877]
["bitfinex","BTCUSD",1763227961596,0.01632548,96134.0,96130.0,0.00660877]
["bitfinex","BTCUSD",1763227961861,0.01161,96150.0,96140.0,0.00660877]
["bitfinex","BTCUSD",1763227962063,0.02267569,96149.0,96140.0,0.00660877]
["bitfinex","BTCUSD",1763227962293,0.03900128,96148.0,96140.0,0.00660877]
["bitfinex","BTCUSD",1763227962463,0.0194166,96147.0,96140.0,0.00660877]
["bitfinex","BTCUSD",1763227963957,0.0204166,96147.0,96140.0,0.00660877]
["bitfinex","BTCUSD",1763227964158,0.0194166,96146.0,96140.0,0.00660877]
["bitfinex","BTCUSD",1763227965176,0.0194166,96146.0,96141.0,0.09343029]
["bitfinex","BTCUSD",1763227965359,0.0204166,96146.0,96141.0,0.09343029]
["bitfinex","BTCUSD",1763227965566,0.0194166,96145.0,96140.0,0.00660877]
["bitfinex","BTCUSD",1763227966281,0.0194166,96144.0,96132.0,0.01522323]
["bitfinex","BTCUSD",1763227966482,0.0194166,96143.0,96141.0,0.001]
["bitfinex","BTCUSD",1763227966692,0.0194166,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1763227966980,0.0194166,96142.0,96140.0,0.10003906]
["bitfinex","BTCUSD",1763227967129,0.01632559,96148.0,96140.0,0.10103906]
["bitfinex","BTCUSD",1763227967348,0.01941726,96147.0,96140.0,0.10103906]
["bitfinex","BTCUSD",1763227967550,0.01941726,96146.0,96140.0,0.10103906]
["bitfinex","BTCUSD",1763227967785,0.01941726,96145.0,96140.0,0.10103906]
["bitfinex","BTCUSD",1763227967967,0.01941726,96144.0,96140.0,0.10103906]
["bitfinex","BTCUSD",1763227968265,0.01941726,96143.0,96140.0,0.09443029]
["bitfinex","BTCUSD",1763227968466,0.01941726,96142.0,96140.0,0.09314502]
["bitfinex","BTCUSD",1763227968677,0.01632559,96148.0,96140.0,0.09314502]
["bitfinex","BTCUSD",1763227968872,0.01941432,96147.0,96140.0,0.09875379]
["bitfinex","BTCUSD",1763227969072,0.01941432,96146.0,96141.0,0.001]
["bitfinex","BTCUSD",1763227969337,0.01632559,96148.0,96141.0,0.001]
["bitfinex","BTCUSD",1763227969539,0.04341874,96177.0,96141.0,0.001]
["bitfinex","BTCUSD",1763227969671,0.01941643,96157.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227969896,0.01941643,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227970100,0.01941643,96155.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227970303,0.04341874,96175.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227970526,0.01941629,96157.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227970702,0.01941629,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227970905,0.01941629,96155.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227971112,0.02097206,96177.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227971113,0.36641874,96176.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227971319,0.01941643,96157.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227971511,0.01941643,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227971697,0.01941643,96155.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227971902,0.03729494,96174.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227972103,0.0194182,96157.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227972383,0.0194182,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227972559,0.0194182,96155.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227972768,0.01632274,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227973000,0.01941858,96155.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227973171,0.01632274,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227973406,0.01941755,96155.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227973580,0.01941755,96154.0,96140.0,0.09875379]
["bitfinex","BTCUSD",1763227973791,0.01941755,96153.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227973956,0.01632274,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227974154,0.01942072,96155.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227974378,0.01942072,96154.0,96140.0,0.09875379]
["bitfinex","BTCUSD",1763227974582,0.01942072,96153.0,96140.0,0.09875379]
["bitfinex","BTCUSD",1763227974755,0.01942072,96152.0,96140.0,0.09875379]
["bitfinex","BTCUSD",1763227974952,0.01632274,96156.0,96150.0,0.00660877]
["bitfinex","BTCUSD",1763227975153,0.01942217,96155.0,96150.0,0.00760877]
["bitfinex","BTCUSD",1763227975359,0.01942217,96154.0,96150.0,0.00760877]
["bitfinex","BTCUSD",1763227975559,0.01942257,96153.0,96140.0,0.0881864]
["bitfinex","BTCUSD",1763227975756,0.01632274,96156.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227975955,0.01942248,96155.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227976178,0.01942248,96154.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227976383,0.01632274,96156.0,96140.0,0.0881864]
["bitfinex","BTCUSD",1763227976584,0.01942338,96155.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227976780,0.01942338,96154.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227976984,0.01632274,96156.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227977340,0.01942338,96155.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227977481,0.01632274,96156.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227977679,0.01942355,96155.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227977881,0.01632274,96156.0,96140.0,0.0891864]
["bitfinex","BTCUSD",1763227978103,0.01942301,96155.0,96140.0,0.0881864]
["bitfinex","BTCUSD",1763227978436,0.01632274,96156.0,96141.0,0.09343029]
["bitfinex","BTCUSD",1763227978856,0.01632274,96156.0,96142.0,0.02080256]
["bitfinex","BTCUSD",1763227979435,0.01632274,96156.0,96120.0,0.029423]
["bitfinex","BTCUSD",1763227979436,0.01632274,96156.0,96102.0,0.07249828]
["bitfinex","BTCUSD",1763227979437,0.04341874,96131.0,96102.0,0.07249828]
["bitfinex","BTCUSD",1763227979636,0.04341874,96131.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763227979637,0.01567,96093.0,96092.0,0.40314253]
["bitfinex","BTCUSD",1763227979838,0.03508208,96093.0,96092.0,0.40314253]
["bitfinex","BTCUSD",1763227980264,0.01941208,96093.0,96092.0,0.40314253]
["bitfinex","BTCUSD",1763227980464,0.02097206,96100.0,96092.0,0.40314253]
["bitfinex","BTCUSD",1763227980796,0.323,96101.0,96093.0,0.02081317]
["bitfinex","BTCUSD",1763227980797,0.01940356,96099.0,96093.0,0.02081317]
["bitfinex","BTCUSD",1763227980943,0.01940356,96098.0,96093.0,0.02081317]
["bitfinex","BTCUSD",1763227981295,0.01938955,96097.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227981445,0.01181,96108.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227981625,0.04396881,96107.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227981828,0.01938881,96106.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227982342,0.01181,96093.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227982585,0.04653881,96093.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227983373,0.03119881,96093.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227983704,0.01938881,96093.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227984093,0.02458,96101.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227984294,0.01934474,96100.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227984497,0.01934474,96099.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227984705,0.01934474,96098.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227984927,0.01934474,96097.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227985106,0.01934474,96096.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227985466,0.04341874,96106.0,96095.0,0.00097636]
["bitfinex","BTCUSD",1763227985595,0.04341874,96106.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227985596,0.01933198,96105.0,96092.0,0.40326019]
["bitfinex","BTCUSD",1763227985979,0.34758,96107.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227985980,0.323,96107.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227986151,0.01181,96118.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227986356,0.01933143,96117.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227986573,0.01933143,96116.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227986769,0.01933143,96115.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227986978,0.01933143,96114.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227987153,0.01933143,96113.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227987350,0.01933143,96112.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227987565,0.01933143,96111.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227987772,0.01933143,96110.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227987970,0.01933143,96109.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227988168,0.01933143,96108.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227988336,0.01181,96118.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227988536,0.01932159,96117.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227988760,0.01633377,96112.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227988987,0.01932159,96111.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227989742,0.0193198,96110.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227989944,0.0193198,96109.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227990151,0.0193198,96108.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227990395,0.01633377,96112.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227990572,0.01932135,96111.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227990755,0.01932135,96110.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227990955,0.01932135,96109.0,96105.0,0.00070508]
["bitfinex","BTCUSD",1763227991155,0.01932135,96108.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227991461,0.01633377,96112.0,96093.0,0.11424346]
["bitfinex","BTCUSD",1763227991462,0.01633377,96112.0,96093.0,0.09343029]
["bitfinex","BTCUSD",1763227991695,0.01633377,96112.0,96094.0,0.02081295]
["bitfinex","BTCUSD",1763227993483,0.01633377,96112.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227994153,0.01633377,96112.0,96094.0,0.02081295]
["bitfinex","BTCUSD",1763227994325,0.01633377,96112.0,96093.0,0.09343029]
["bitfinex","BTCUSD",1763227994663,0.01633377,96112.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227996235,0.03854307,96128.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227996451,0.01931817,96127.0,96108.0,0.09405399]
["bitfinex","BTCUSD",1763227996633,0.01931817,96126.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227996834,0.01931817,96125.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227997035,0.01931817,96124.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227997236,0.01931817,96123.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227997470,0.01931817,96122.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227997675,0.01931817,96121.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227997882,0.01931817,96120.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227998085,0.01931817,96119.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227998385,0.01931817,96118.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227998592,0.01931817,96117.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227998750,0.01931817,96116.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227998949,0.03854307,96128.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227999188,0.01932469,96127.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227999368,0.01633344,96124.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763227999568,0.01932469,96123.0,96108.0,0.09343029]
["bitfinex","BTCUSD",1763228001488,0.01932469,96123.0,96109.0,0.0208097]
["bitfinex","BTCUSD",1763228001883,0.01932469,96123.0,96122.0,0.00024402]
["bitfinex","BTCUSD",1763228002974,0.01932469,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228003779,0.03586469,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228003979,0.01932469,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228004772,0.01633344,96124.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228005218,0.01937019,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228007213,0.01633344,96124.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228007433,0.01940468,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228009681,0.03594468,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228009883,0.09903216,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228010464,0.4435128,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228010801,0.45984566,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228011183,0.39675818,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228015188,0.38042532,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228015745,0.38044937,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228018058,0.3837092,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228018811,0.44679668,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228020769,0.49738795,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228021138,0.44679668,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228021990,0.49021542,96123.0,96122.0,0.00036168]
["bitfinex","BTCUSD",1763228022200,0.36641874,96122.0,96081.0,0.14596485]
["bitfinex","BTCUSD",1763228022357,0.01135,96093.0,96092.0,0.40327821]
["bitfinex","BTCUSD",1763228022561,0.03075468,96093.0,96092.0,0.40327821]
["bitfinex","BTCUSD",1763228022796,0.03075468,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228023208,0.04735468,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228025085,0.11044216,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228025294,0.43344216,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228025508,0.45494685,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228026330,0.47128275,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228026535,0.45494685,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228026746,0.39185937,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228029137,0.40819546,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228029664,0.39185937,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228032689,0.40819549,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228033358,0.3866908,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228033675,0.01633612,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228034010,0.05560612,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228040721,0.09115211,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228040916,0.49602094,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228041135,0.53943968,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228041916,0.44337287,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228042114,0.37728413,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228043189,0.37728567,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228044014,0.03768567,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228044217,0.01633766,96093.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228044419,0.01199,96103.0,96092.0,0.40409191]
["bitfinex","BTCUSD",1763228044623,0.05893764,96101.0,96092.0,0.40327821]
["bitfinex","BTCUSD",1763228045218,0.02273,96101.0,96092.0,0.40327821]
["bitfinex","BTCUSD",1763228045587,0.02273,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228045785,0.0421399,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228045991,0.0581199,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228046193,0.07445584,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228046404,0.07771684,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228047517,0.09907721,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228047716,0.09405339,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228048153,0.05534321,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228049730,0.07132321,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228049927,0.05534321,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228052456,0.05208239,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228052722,0.03574645,96101.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228052859,0.01134,96129.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228052860,0.01633445,96113.0,96100.0,0.00059666]
["bitfinex","BTCUSD",1763228053058,0.02271036,96112.0,96101.0,0.03545]
["bitfinex","BTCUSD",1763228053263,0.00326055,96111.0,96102.0,0.02418]
["bitfinex","BTCUSD",1763228053482,0.00326055,96110.0,96102.0,0.02418]
["bitfinex","BTCUSD",1763228053812,0.00326055,96109.0,96102.0,0.02418]
["bitfinex","BTCUSD",1763228053980,0.00326055,96108.0,96102.0,0.02418]
["bitfinex","BTCUSD",1763228054181,0.01134,96126.0,96111.0,0.01641]
["bitfinex","BTCUSD",1763228054380,0.00326032,96125.0,96112.0,0.05186]
["bitfinex","BTCUSD",1763228054624,0.00326032,96124.0,96112.0,0.05186]
["bitfinex","BTCUSD",1763228054956,0.00326032,96123.0,96113.0,0.02418]
["bitfinex","BTCUSD",1763228055075,0.00326032,96122.0,96113.0,0.02418]
["bitfinex","BTCUSD",1763228055280,0.00326032,96121.0,96113.0,0.02418]
["bitfinex","BTCUSD",1763228055489,0.03620764,96140.0,96126.0,0.01641]
["bitfinex","BTCUSD",1763228055707,0.00326004,96131.0,96129.0,0.00933]
["bitfinex","BTCUSD",1763228055909,0.01134,96144.0,96129.0,0.00933]
["bitfinex","BTCUSD",1763228055910,0.00326004,96130.0,96129.0,0.00933]
["bitfinex","BTCUSD",1763228056338,0.01959233,96130.0,96129.0,0.00933]
["bitfinex","BTCUSD",1763228057556,0.01633229,96130.0,96129.0,0.00933]
["bitfinex","BTCUSD",1763228064896,0.03572966,96130.0,96129.0,0.03351]
["bitfinex","BTCUSD",1763228065272,0.03572966,96130.0,96129.0,0.00933]
["bitfinex","BTCUSD",1763228065687,0.01633229,96130.0,96129.0,0.00933]
["bitfinex","BTCUSD",1763228067116,0.01180797,96132.0,96130.0,0.01127]
["bitfinex","BTCUSD",1763228067339,0.01134,96154.0,96130.0,0.01127]
["bitfinex","BTCUSD",1763228067519,0.04627918,96153.0,96130.0,0.03545]
["bitfinex","BTCUSD",1763228067837,0.02264918,96152.0,96130.0,0.03545]
["bitfinex","BTCUSD",1763228068062,0.04341874,96150.0,96131.0,0.02418]
["bitfinex","BTCUSD",1763228068272,0.04341874,96148.0,96131.0,0.02418]
["bitfinex","BTCUSD",1763228068463,0.01938978,96147.0,96131.0,0.02418]
["bitfinex","BTCUSD",1763228068666,0.01938978,96146.0,96131.0,0.02418]
["bitfinex","BTCUSD",1763228068869,0.01938978,96145.0,96131.0,0.02418]
["bitfinex","BTCUSD",1763228069082,0.01633148,96143.0,96131.0,0.02418]
["bitfinex","BTCUSD",1763228069290,0.01938978,96142.0,96131.0,0.02418]
["bitfinex","BTCUSD",1763228069502,0.02716,96132.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228069712,0.02716,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228069994,0.56078614,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228070139,0.58078302,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228070349,0.53660866,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228070547,0.34238183,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228070937,0.323,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228071677,0.324,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228072073,0.323,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228072329,0.35880982,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228073398,0.34238982,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228073794,0.323,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228080018,0.3424243,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228080679,0.36227893,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228083700,0.3424243,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228088397,0.323,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228088977,0.34286709,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228089601,0.323,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228090386,0.34243964,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228090616,0.323,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228091058,0.34243966,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228091255,0.323,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228091455,0.34243866,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228091655,0.36409719,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228094287,0.38042981,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228094670,0.36409719,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228095769,0.38042983,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228097788,0.39676243,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228098482,0.3751039,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228098680,0.35566524,96114.0,96113.0,0.02476406]
["bitfinex","BTCUSD",1763228103173,0.35566524,96114.0,96113.0,0.04557289]
["bitfinex","BTCUSD",1763228103345,0.35566524,96114.0,96113.0,0.02105289]
["bitfinex","BTCUSD",1763228103545,0.35566524,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228104227,0.01633264,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228104630,0.02130988,96139.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228104866,0.02271358,96138.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228105073,0.02271358,96137.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228105301,0.02271358,96136.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228105472,0.02271358,96135.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228105638,0.02271358,96134.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228105844,0.02271358,96133.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228106041,0.02271358,96132.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228106245,0.019454,96131.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228106482,0.019454,96130.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228106662,0.019454,96129.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228106860,0.019454,96128.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228107064,0.019454,96127.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228107265,0.019454,96126.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228107470,0.019454,96125.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228107671,0.019454,96124.0,96122.0,0.02764]
["bitfinex","BTCUSD",1763228108025,0.019454,96123.0,96113.0,0.02423406]
["bitfinex","BTCUSD",1763228108145,0.019454,96122.0,96113.0,0.02423406]
["bitfinex","BTCUSD",1763228108352,0.019454,96121.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228108575,0.019454,96120.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228108777,0.019454,96119.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228108988,0.019454,96118.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228109200,0.019454,96117.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228109425,0.019454,96116.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228109602,0.01633137,96125.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228109902,0.01944429,96124.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228110067,0.01944429,96123.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228110265,0.01944429,96122.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228110467,0.01944429,96121.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228110723,0.01944429,96120.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228110917,0.01944429,96119.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228111162,0.01944429,96118.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228111303,0.01944429,96117.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228111485,0.01944429,96116.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228111690,0.01944429,96115.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228111886,0.01944429,96114.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228112503,0.01944429,96124.0,96113.0,0.00024406]
["bitfinex","BTCUSD",1763228113849,0.01944429,96124.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228115651,0.00325993,96123.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228115861,0.01944429,96122.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228116213,0.01944429,96121.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228116514,0.01944429,96120.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228116709,0.01944429,96119.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228117010,0.01944429,96118.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228117325,0.323,96140.0,96113.0,0.02449406]
["bitfinex","BTCUSD",1763228117518,0.04667867,96139.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228117817,0.04341874,96137.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228118013,0.04341874,96135.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228118216,0.04341874,96133.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228118461,0.04341874,96131.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228118600,0.00325993,96130.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228118804,0.00325993,96129.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228119007,0.00325993,96128.0,96125.0,0.02683]
["bitfinex","BTCUSD",1763228119368,0.00325993,96127.0,96126.0,0.02425]
["bitfinex","BTCUSD",1763228119988,0.04341874,96131.0,96126.0,0.02425]
["bitfinex","BTCUSD",1763228120195,0.00325981,96130.0,96126.0,0.02425]
["bitfinex","BTCUSD",1763228120395,0.00325981,96129.0,96126.0,0.02425]
["bitfinex","BTCUSD",1763228120597,0.00325981,96128.0,96126.0,0.02425]
["bitfinex","BTCUSD",1763228120899,7.993e-05,96128.0,96126.0,0.02425]
["bitfinex","BTCUSD",1763228131179,7.993e-05,96128.0,96127.0,0.09343029]
["bitfinex","BTCUSD",1763228132926,7.993e-05,96128.0,96127.0,0.11423609]
["bitfinex","BTCUSD",1763228133572,7.993e-05,96128.0,96127.0,0.09343029]
["bitfinex","BTCUSD",1763228134916,7.993e-05,96128.0,96127.0,0.09443029]
["bitfinex","BTCUSD",1763228135114,7.993e-05,96128.0,96127.0,0.09343029]
["bitfinex","BTCUSD",1763228135321,7.993e-05,96128.0,96127.0,0.09443029]
["bitfinex","BTCUSD",1763228135498,7.993e-05,96128.0,96127.0,0.09543029]
["bitfinex","BTCUSD",1763228135697,7.993e-05,96128.0,96127.0,0.09443029]
["bitfinex","BTCUSD",1763228135896,7.993e-05,96128.0,96127.0,0.09543029]
["bitfinex","BTCUSD",1763228136128,7.993e-05,96128.0,96127.0,0.09443029]
["bitfinex","BTCUSD",1763228136341,7.993e-05,96128.0,96127.0,0.09543029]
["bitfinex","BTCUSD",1763228136579,7.993e-05,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1763228137513,7.993e-05,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1763228137747,7.993e-05,96128.0,96127.0,0.003]
["bitfinex","BTCUSD",1763228138151,7.993e-05,96128.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228138372,7.993e-05,96128.0,96127.0,0.09443029]
["bitfinex","BTCUSD",1763228138579,7.993e-05,96128.0,96127.0,0.09543029]
["bitfinex","BTCUSD",1763228138975,7.993e-05,96128.0,96127.0,0.09443029]
["bitfinex","BTCUSD",1763228140092,7.993e-05,96128.0,96127.0,0.09543029]
["bitfinex","BTCUSD",1763228141312,7.993e-05,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1763228142291,7.993e-05,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1763228142505,7.993e-05,96128.0,96127.0,0.002]
["bitfinex","BTCUSD",1763228143608,7.993e-05,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1763228145109,7.993e-05,96128.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228147229,7.993e-05,96128.0,96126.0,0.02372]
["bitfinex","BTCUSD",1763228147664,0.01641046,96128.0,96126.0,0.02372]
["bitfinex","BTCUSD",1763228150110,0.00028,96151.0,96126.0,0.02372]
["bitfinex","BTCUSD",1763228150300,0.01633056,96141.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228150497,0.01943237,96140.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228150716,0.01943237,96139.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228150860,0.01943237,96138.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228151045,0.01943237,96137.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228151244,0.01943237,96136.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228151802,0.01943237,96149.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228151945,0.02269183,96148.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228152145,0.02269183,96147.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228152374,0.02269183,96146.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228152577,0.02269183,96145.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228152958,0.02269183,96144.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228153145,0.02269183,96143.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228153324,0.02269183,96142.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228153545,0.01943237,96141.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228153753,0.01943237,96140.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228153922,0.01943237,96139.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228154293,0.01943237,96138.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228154446,0.01943237,96137.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228154772,0.01943237,96136.0,96135.0,0.01193]
["bitfinex","BTCUSD",1763228154976,0.01943237,96136.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228155183,0.01943237,96135.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228155378,0.01943237,96134.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228155587,0.01943237,96133.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228155742,0.01943237,96132.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228155949,0.02372,96139.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228156148,0.01943968,96138.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228156354,0.01943968,96137.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228156536,0.01943968,96136.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228156736,0.00028,96149.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228156737,0.01943968,96135.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228157012,0.01943968,96134.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228157197,0.01943968,96133.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228157375,0.01943968,96132.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228157556,0.01943968,96131.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228157742,0.01943968,96130.0,96129.0,0.01193]
["bitfinex","BTCUSD",1763228160751,0.01943968,96130.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228160966,0.01633084,96130.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228161417,0.02372,96136.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228161621,0.01943615,96135.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228161951,0.01943615,96134.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228162066,0.01943615,96133.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228162269,0.01943615,96132.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228162465,0.01943615,96131.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228162696,0.02358,96136.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228162697,0.01943615,96130.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228162890,0.02358,96136.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228162891,0.01943672,96129.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228163109,0.02358,96136.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228163307,0.01943892,96135.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228163663,0.01943892,96134.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228163871,0.01943892,96133.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228164008,0.01943892,96132.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228164204,0.01943892,96131.0,96125.0,0.0117]
["bitfinex","BTCUSD",1763228164410,0.01943892,96130.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228164616,0.01943892,96129.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228164833,0.01633081,96132.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228165068,0.01944138,96131.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228165279,0.01944138,96130.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228165481,0.01944138,96129.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228165716,0.01944138,96128.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228165928,0.01633081,96132.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228166171,0.01944711,96131.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228166400,0.01944711,96130.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228166600,0.01944711,96129.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228166730,0.01944711,96128.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228166938,0.01633109,96130.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228167475,0.01946064,96129.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228167702,0.01946064,96128.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228167920,0.01633081,96132.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228168091,0.01946179,96131.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228168294,0.01946179,96130.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228168441,0.01946179,96129.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228168660,0.01946179,96128.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228169039,0.01633081,96132.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228169243,0.01946988,96131.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228169544,0.01946988,96130.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228169665,0.01946988,96129.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228170019,0.01946988,96128.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228170321,0.01946988,96127.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228170521,0.01946988,96131.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228170740,0.01633042,96128.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228170898,0.01633081,96132.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228171116,0.0194773,96131.0,96126.0,0.02358]
["bitfinex","BTCUSD",1763228171331,0.01633081,96132.0,96127.0,0.09343029]
["bitfinex","BTCUSD",1763228171533,8e-05,96151.0,96135.0,0.02679]
["bitfinex","BTCUSD",1763228171690,8e-05,96151.0,96150.0,0.02679]
["bitfinex","BTCUSD",1763228171891,0.01852072,96182.0,96150.0,0.02679]
["bitfinex","BTCUSD",1763228172139,0.01852072,96182.0,96181.0,0.01192142]
["bitfinex","BTCUSD",1763228172140,0.00045225,96182.0,96181.0,0.01192142]
["bitfinex","BTCUSD",1763228172335,0.00045225,96182.0,96181.0,0.02762142]
["bitfinex","BTCUSD",1763228172509,0.00371039,96182.0,96181.0,0.02762142]
["bitfinex","BTCUSD",1763228172723,0.01666473,96182.0,96181.0,0.02762142]
["bitfinex","BTCUSD",1763228173404,0.01440659,96182.0,96181.0,0.01192142]
["bitfinex","BTCUSD",1763228173819,0.00145225,96182.0,96167.0,0.02332]
["bitfinex","BTCUSD",1763228174044,0.00145225,96182.0,96181.0,0.0157]
["bitfinex","BTCUSD",1763228174223,0.01677658,96182.0,96181.0,0.0157]
["bitfinex","BTCUSD",1763228175230,0.01677658,96182.0,96180.0,0.01219]
["bitfinex","BTCUSD",1763228175450,0.01677658,96182.0,96181.0,0.02332]
["bitfinex","BTCUSD",1763228177464,0.00045225,96182.0,96181.0,0.04009658]
["bitfinex","BTCUSD",1763228177664,0.0002,96220.0,96181.0,0.04009658]
["bitfinex","BTCUSD",1763228177665,0.0002,96220.0,96196.0,0.02789]
["bitfinex","BTCUSD",1763228178006,0.00033567,96220.0,96219.0,0.02594]
["bitfinex","BTCUSD",1763228178414,0.00033567,96220.0,96219.0,0.01024]
["bitfinex","BTCUSD",1763228179980,0.00033567,96220.0,96219.0,0.03356]
["bitfinex","BTCUSD",1763228180839,0.00033567,96220.0,96219.0,0.01024]
["bitfinex","BTCUSD",1763228182872,0.00033567,96220.0,96219.0,0.0144063]
["bitfinex","BTCUSD",1763228183556,0.00095838,96220.0,96219.0,0.0144063]
["bitfinex","BTCUSD",1763228183918,0.00095838,96220.0,96219.0,0.0154063]
["bitfinex","BTCUSD",1763228184315,0.00095838,96220.0,96219.0,0.0164063]
["bitfinex","BTCUSD",1763228184519,0.00095838,96220.0,96219.0,0.05982504]
["bitfinex","BTCUSD",1763228185132,0.00095838,96220.0,96219.0,0.05882504]
["bitfinex","BTCUSD",1763228185338,0.00095838,96220.0,96219.0,0.05782504]
["bitfinex","BTCUSD",1763228185536,0.00095838,96220.0,96219.0,0.05982504]
["bitfinex","BTCUSD",1763228185877,0.00095838,96220.0,96219.0,0.05882504]
["bitfinex","BTCUSD",1763228186056,0.00095838,96220.0,96219.0,0.06082504]
["bitfinex","BTCUSD",1763228187236,0.00095838,96220.0,96219.0,0.05982504]
["bitfinex","BTCUSD",1763228187414,0.00095838,96220.0,96219.0,0.06082504]
["bitfinex","BTCUSD",1763228187767,0.00095838,96220.0,96219.0,0.05982504]
["bitfinex","BTCUSD",1763228188198,0.00095838,96220.0,96219.0,0.05882504]
["bitfinex","BTCUSD",1763228188399,0.00095838,96220.0,96219.0,0.05982504]
["bitfinex","BTCUSD",1763228189035,0.00095838,96220.0,96219.0,0.1624063]
["bitfinex","BTCUSD",1763228190151,0.00095838,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1763228190476,0.43854134,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1763228190688,0.42024417,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1763228190894,0.34317268,96220.0,96219.0,0.002]
["bitfinex","BTCUSD",1763228191098,0.34317268,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1763228191246,0.323,96219.0,96217.0,0.01219]
["bitfinex","BTCUSD",1763228191445,0.0192143,96218.0,96217.0,0.01219]
["bitfinex","BTCUSD",1763228193239,0.0192143,96218.0,96210.0,0.01024]
["bitfinex","BTCUSD",1763228193473,0.0192143,96217.0,96210.0,0.01024]
["bitfinex","BTCUSD",1763228193675,0.0192143,96216.0,96210.0,0.01024]
["bitfinex","BTCUSD",1763228193877,0.0192143,96215.0,96210.0,0.01024]
["bitfinex","BTCUSD",1763228194081,0.0192143,96214.0,96210.0,0.01024]
["bitfinex","BTCUSD",1763228194398,0.0192143,96213.0,96210.0,0.01024]
["bitfinex","BTCUSD",1763228194602,0.0192143,96213.0,96190.0,0.01024]
["bitfinex","BTCUSD",1763228194603,0.02209,96211.0,96190.0,0.01024]
["bitfinex","BTCUSD",1763228194777,0.01546,96208.0,96190.0,0.01024]
["bitfinex","BTCUSD",1763228194978,0.0192143,96207.0,96190.0,0.01024]
["bitfinex","BTCUSD",1763228195535,0.0192143,96206.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228195707,0.03553095,96205.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228196062,0.0192143,96204.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228196665,0.01631697,96203.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228196884,0.0192143,96202.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228198421,0.01631697,96203.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228198422,0.0192143,96201.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228198628,0.0192143,96200.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228198803,0.0192143,96199.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228198989,0.0192143,96198.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228199184,0.0192143,96202.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228199407,0.0192143,96201.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228199584,0.0192143,96200.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228199784,0.0192143,96199.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228200049,0.0192143,96198.0,96197.0,0.02314]
["bitfinex","BTCUSD",1763228200460,0.0192143,96198.0,96197.0,0.04393066]
["bitfinex","BTCUSD",1763228200667,0.0192143,96198.0,96197.0,0.0431646]
["bitfinex","BTCUSD",1763228200865,0.0192143,96198.0,96197.0,0.0200246]
["bitfinex","BTCUSD",1763228201016,0.0192143,96202.0,96197.0,0.0200246]
["bitfinex","BTCUSD",1763228201218,0.0192143,96201.0,96197.0,0.0200246]
["bitfinex","BTCUSD",1763228201425,0.0192143,96200.0,96198.0,0.02314]
["bitfinex","BTCUSD",1763228201627,0.01631697,96203.0,96199.0,0.02079023]
["bitfinex","BTCUSD",1763228201990,0.01631697,96203.0,96198.0,0.02314]
["bitfinex","BTCUSD",1763228201991,0.01937261,96202.0,96200.0,0.09343029]
["bitfinex","BTCUSD",1763228202173,0.01937261,96201.0,96200.0,0.09343029]
["bitfinex","BTCUSD",1763228203882,0.01937261,96201.0,96200.0,0.09443029]
["bitfinex","BTCUSD",1763228204043,0.01937261,96201.0,96200.0,0.09543029]
["bitfinex","BTCUSD",1763228208243,0.01937261,96201.0,96200.0,0.11622031]
["bitfinex","BTCUSD",1763228208447,0.01937261,96201.0,96200.0,0.09543029]
["bitfinex","BTCUSD",1763228210769,0.01937261,96201.0,96200.0,0.1148029]
["bitfinex","BTCUSD",1763228211353,0.01937261,96201.0,96200.0,0.13164644]
["bitfinex","BTCUSD",1763228212391,0.01937261,96201.0,96200.0,0.13559292]
["bitfinex","BTCUSD",1763228212955,0.01937261,96201.0,96200.0,0.11622031]
["bitfinex","BTCUSD",1763228213370,0.01937261,96201.0,96200.0,0.09543029]
["bitfinex","BTCUSD",1763228214180,0.01937261,96201.0,96200.0,0.24143029]
["bitfinex","BTCUSD",1763228217476,0.00024371,96206.0,96200.0,0.24143029]
["bitfinex","BTCUSD",1763228217642,0.00012371,96206.0,96205.0,0.05588874]
["bitfinex","BTCUSD",1763228217814,0.00012371,96206.0,96205.0,0.22267768]
["bitfinex","BTCUSD",1763228218017,0.00012371,96206.0,96205.0,0.07667768]
["bitfinex","BTCUSD",1763228218215,0.00012371,96206.0,96205.0,0.05588874]
["bitfinex","BTCUSD",1763228218885,0.00012371,96206.0,96205.0,0.20188874]
["bitfinex","BTCUSD",1763228219056,0.00012371,96206.0,96205.0,0.20388874]
["bitfinex","BTCUSD",1763228219600,0.00012371,96206.0,96205.0,0.20588874]
["bitfinex","BTCUSD",1763228219807,0.00012371,96206.0,96205.0,0.20388874]
["bitfinex","BTCUSD",1763228220042,0.00012371,96206.0,96205.0,0.20188874]
["bitfinex","BTCUSD",1763228220557,0.00012371,96206.0,96205.0,0.20588874]
["bitfinex","BTCUSD",1763228221752,0.00012371,96206.0,96205.0,0.16247]
["bitfinex","BTCUSD",1763228222519,0.00012371,96206.0,96205.0,0.16047]
["bitfinex","BTCUSD",1763228222740,0.00012371,96206.0,96205.0,0.01647]
["bitfinex","BTCUSD",1763228223183,0.00012371,96206.0,96205.0,0.01447]
["bitfinex","BTCUSD",1763228223407,0.00012371,96206.0,96205.0,0.01347]
["bitfinex","BTCUSD",1763228223628,0.00012371,96206.0,96205.0,0.01247]
["bitfinex","BTCUSD",1763228224097,0.00012371,96206.0,96205.0,0.03603]
["bitfinex","BTCUSD",1763228224536,0.00012371,96206.0,96205.0,0.01247]
["bitfinex","BTCUSD",1763228224709,0.00012371,96206.0,96205.0,0.01347]
["bitfinex","BTCUSD",1763228225383,0.00012371,96206.0,96205.0,0.01247]
["bitfinex","BTCUSD",1763228230433,0.00012371,96206.0,96205.0,0.15847]
["bitfinex","BTCUSD",1763228232363,0.00012371,96206.0,96205.0,0.15947]
["bitfinex","BTCUSD",1763228232989,0.00012371,96206.0,96205.0,0.15847]
["bitfinex","BTCUSD",1763228233195,0.00012371,96206.0,96205.0,0.15947]
["bitfinex","BTCUSD",1763228233410,0.00012371,96206.0,96205.0,0.16047]
["bitfinex","BTCUSD",1763228235025,0.00012371,96206.0,96205.0,0.18125894]
["bitfinex","BTCUSD",1763228236121,0.00012371,96206.0,96205.0,0.20388874]
["bitfinex","BTCUSD",1763228236328,0.00012371,96206.0,96205.0,0.22467768]
["bitfinex","BTCUSD",1763228237341,0.00012371,96206.0,96205.0,0.20388874]
["bitfinex","BTCUSD",1763228241693,0.00033567,96220.0,96211.0,0.04341874]
["bitfinex","BTCUSD",1763228241896,0.00033567,96220.0,96219.0,0.10883029]
["bitfinex","BTCUSD",1763228242067,0.00033567,96220.0,96219.0,0.25470658]
["bitfinex","BTCUSD",1763228242269,0.00033567,96220.0,96219.0,0.23930658]
["bitfinex","BTCUSD",1763228244666,0.00033567,96220.0,96219.0,0.28372532]
["bitfinex","BTCUSD",1763228244908,0.00033567,96220.0,96219.0,0.32111491]
["bitfinex","BTCUSD",1763228245110,0.00033567,96220.0,96219.0,0.28372532]
["bitfinex","BTCUSD",1763228245318,0.00033567,96220.0,96219.0,0.32108451]
["bitfinex","BTCUSD",1763228245731,0.00033567,96220.0,96219.0,0.32208451]
["bitfinex","BTCUSD",1763228246446,0.00033567,96220.0,96219.0,0.28472532]
["bitfinex","BTCUSD",1763228247592,0.00033567,96220.0,96219.0,0.32208451]
["bitfinex","BTCUSD",1763228247800,0.00033567,96220.0,96219.0,0.28472532]
["bitfinex","BTCUSD",1763228247971,0.00071469,96220.0,96219.0,0.28472532]
["bitfinex","BTCUSD",1763228251188,0.00071469,96220.0,96219.0,0.28372532]
["bitfinex","BTCUSD",1763228251772,0.00071469,96220.0,96219.0,0.28272532]
["bitfinex","BTCUSD",1763228251972,0.00071469,96220.0,96219.0,0.28472532]
["bitfinex","BTCUSD",1763228253806,0.00071469,96220.0,96219.0,0.24130658]
["bitfinex","BTCUSD",1763228254320,0.00071469,96220.0,96219.0,0.24030658]
["bitfinex","BTCUSD",1763228255320,0.00071469,96220.0,96214.0,0.01199]
["bitfinex","BTCUSD",1763228255520,0.00033567,96220.0,96214.0,0.01199]
["bitfinex","BTCUSD",1763228255727,0.00024367,96215.0,96214.0,0.01199]
["bitfinex","BTCUSD",1763228256143,0.00024367,96215.0,96205.0,0.01247]
["bitfinex","BTCUSD",1763228256508,0.00024367,96215.0,96206.0,0.02432]
["bitfinex","BTCUSD",1763228259919,0.00024367,96215.0,96214.0,0.01649]
["bitfinex","BTCUSD",1763228260346,0.00024367,96215.0,96207.0,0.0207885]
["bitfinex","BTCUSD",1763228260563,0.00024367,96215.0,96214.0,0.02821]
["bitfinex","BTCUSD",1763228260776,0.00024367,96215.0,96214.0,0.01172]
["bitfinex","BTCUSD",1763228266874,0.00024367,96215.0,96214.0,0.15759629]
["bitfinex","BTCUSD",1763228267516,0.00024367,96215.0,96214.0,0.17838328]
["bitfinex","BTCUSD",1763228268512,0.00024367,96215.0,96214.0,0.15759629]
["bitfinex","BTCUSD",1763228270299,0.00024367,96215.0,96214.0,0.15859629]
["bitfinex","BTCUSD",1763228270895,0.00024367,96215.0,96214.0,0.15959629]
["bitfinex","BTCUSD",1763228271300,0.00024367,96215.0,96214.0,0.15859629]
["bitfinex","BTCUSD",1763228271883,0.00024367,96215.0,96214.0,0.15959629]
["bitfinex","BTCUSD",1763228278609,0.00024367,96215.0,96214.0,0.18038328]
["bitfinex","BTCUSD",1763228278805,0.00024367,96215.0,96214.0,0.03450699]
["bitfinex","BTCUSD",1763228278995,0.00024367,96215.0,96214.0,0.07792573]
["bitfinex","BTCUSD",1763228279227,0.00024367,96215.0,96214.0,0.09423842]
["bitfinex","BTCUSD",1763228279575,0.00024367,96215.0,96214.0,0.09323842]
["bitfinex","BTCUSD",1763228279844,0.00024367,96215.0,96214.0,0.07245143]
["bitfinex","BTCUSD",1763228280013,0.00024367,96215.0,96214.0,0.07345143]
["bitfinex","BTCUSD",1763228280219,0.00024367,96215.0,96214.0,0.07245143]
["bitfinex","BTCUSD",1763228280739,0.00024367,96215.0,96214.0,0.09423842]
["bitfinex","BTCUSD",1763228280990,0.0002,96230.0,96219.0,0.02821]
["bitfinex","BTCUSD",1763228281197,0.0002,96230.0,96229.0,0.09343029]
["bitfinex","BTCUSD",1763228281396,0.0002,96230.0,96229.0,0.12984404]
["bitfinex","BTCUSD",1763228281625,0.0002,96230.0,96229.0,0.11421404]
["bitfinex","BTCUSD",1763228281844,0.0002,96230.0,96229.0,0.09343029]
["bitfinex","BTCUSD",1763228282045,0.0002,96230.0,96229.0,0.09759565]
["bitfinex","BTCUSD",1763228282252,0.0002,96230.0,96229.0,0.1183794]
["bitfinex","BTCUSD",1763228282992,0.0002,96230.0,96229.0,0.16279814]
["bitfinex","BTCUSD",1763228283871,0.0002,96230.0,96229.0,0.16379814]
["bitfinex","BTCUSD",1763228284025,0.0002,96230.0,96229.0,0.16279814]
["bitfinex","BTCUSD",1763228284227,0.0002,96230.0,96229.0,0.21981025]
["bitfinex","BTCUSD",1763228284559,0.0002,96230.0,96229.0,0.30867443]
["bitfinex","BTCUSD",1763228284771,0.0002,96230.0,96229.0,0.28689068]
["bitfinex","BTCUSD",1763228285012,0.0002,96230.0,96229.0,0.28889068]
["bitfinex","BTCUSD",1763228285230,0.0002,96230.0,96229.0,0.28789068]
["bitfinex","BTCUSD",1763228285595,0.0002,96230.0,96229.0,0.28689068]
["bitfinex","BTCUSD",1763228285761,0.0002,96250.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763228285964,0.03776263,96249.0,96241.0,0.03730932]
["bitfinex","BTCUSD",1763228286163,0.03776263,96249.0,96229.0,0.002]
["bitfinex","BTCUSD",1763228286164,0.01622,96242.0,96229.0,0.002]
["bitfinex","BTCUSD",1763228286363,0.35122014,96248.0,96229.0,0.002]
["bitfinex","BTCUSD",1763228286364,0.01622,96239.0,96229.0,0.002]
["bitfinex","BTCUSD",1763228286664,0.323,96240.0,96229.0,0.002]
["bitfinex","BTCUSD",1763228286665,0.0497691,96238.0,96229.0,0.0398]
["bitfinex","BTCUSD",1763228286870,0.00871,96249.0,96239.0,0.01563]
["bitfinex","BTCUSD",1763228287088,0.00033557,96250.0,96241.0,0.001]
["bitfinex","BTCUSD",1763228287323,0.00033557,96250.0,96230.0,0.02353]
["bitfinex","BTCUSD",1763228287324,0.00033557,96250.0,96249.0,0.01563]
["bitfinex","BTCUSD",1763228287511,0.01975066,96250.0,96240.0,0.02353]
["bitfinex","BTCUSD",1763228287711,0.01941509,96249.0,96240.0,0.02253]
["bitfinex","BTCUSD",1763228287988,0.01941509,96249.0,96229.0,0.01427]
["bitfinex","BTCUSD",1763228287989,0.01631109,96248.0,96230.0,0.02078353]
["bitfinex","BTCUSD",1763228288145,0.01631109,96248.0,96231.0,0.02078332]
["bitfinex","BTCUSD",1763228288350,0.01631109,96248.0,96229.0,0.01227]
["bitfinex","BTCUSD",1763228288351,0.01941527,96247.0,96232.0,0.0207831]
["bitfinex","BTCUSD",1763228288636,0.01941527,96246.0,96233.0,0.02078289]
["bitfinex","BTCUSD",1763228288852,0.01631109,96248.0,96200.0,0.02353]
["bitfinex","BTCUSD",1763228288853,0.01622,96230.0,96215.0,0.02078677]
["bitfinex","BTCUSD",1763228289065,0.01622,96230.0,96187.0,0.01227]
["bitfinex","BTCUSD",1763228289067,0.02493,96215.0,96187.0,0.01227]
["bitfinex","BTCUSD",1763228289266,0.02267278,96214.0,96187.0,0.01227]
["bitfinex","BTCUSD",1763228289437,0.01941527,96213.0,96187.0,0.01227]
["bitfinex","BTCUSD",1763228289578,0.01941527,96212.0,96188.0,0.09343029]
["bitfinex","BTCUSD",1763228289779,0.01941527,96211.0,96189.0,0.02079239]
["bitfinex","BTCUSD",1763228290049,0.00871,96215.0,96189.0,0.04432239]
["bitfinex","BTCUSD",1763228290250,0.01940117,96214.0,96189.0,0.04445806]
["bitfinex","BTCUSD",1763228290450,0.01940117,96213.0,96190.0,0.02353]
["bitfinex","BTCUSD",1763228290602,0.01940117,96212.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763228290806,0.01940117,96211.0,96192.0,0.02079174]
["bitfinex","BTCUSD",1763228291150,0.01631647,96207.0,96193.0,0.02079153]
["bitfinex","BTCUSD",1763228291306,0.01631647,96207.0,96194.0,0.02079131]
["bitfinex","BTCUSD",1763228291491,0.01631647,96207.0,96190.0,0.02353]
["bitfinex","BTCUSD",1763228291492,0.01631647,96207.0,96195.0,0.0207911]
["bitfinex","BTCUSD",1763228291694,0.01631647,96207.0,96206.0,0.01559]
["bitfinex","BTCUSD",1763228292550,0.01631647,96207.0,96203.0,0.02078937]
["bitfinex","BTCUSD",1763228292754,0.01631647,96207.0,96189.0,0.02092806]
["bitfinex","BTCUSD",1763228292971,0.01631647,96207.0,96206.0,0.02717]
["bitfinex","BTCUSD",1763228293471,0.01631647,96207.0,96206.0,0.0514]
["bitfinex","BTCUSD",1763228293716,0.01631647,96207.0,96206.0,0.03581]
["bitfinex","BTCUSD",1763228293927,0.01631647,96207.0,96206.0,0.01158]
["bitfinex","BTCUSD",1763228295953,0.01631647,96207.0,96206.0,0.15745629]
["bitfinex","BTCUSD",1763228296542,0.01631647,96207.0,96206.0,0.15845629]
["bitfinex","BTCUSD",1763228297310,0.01631647,96207.0,96206.0,0.15945629]
["bitfinex","BTCUSD",1763228297524,0.01631647,96244.0,96215.0,0.02717]
["bitfinex","BTCUSD",1763228297727,0.01938867,96243.0,96216.0,0.09343029]
["bitfinex","BTCUSD",1763228297931,0.01631647,96244.0,96217.0,0.02078634]
["bitfinex","BTCUSD",1763228297932,0.00024363,96224.0,96217.0,0.02078634]
["bitfinex","BTCUSD",1763228298084,0.00024363,96224.0,96217.0,0.04501634]
["bitfinex","BTCUSD",1763228298491,0.00024363,96224.0,96218.0,0.02423]
["bitfinex","BTCUSD",1763228298697,0.00024363,96224.0,96219.0,0.02078591]
["bitfinex","BTCUSD",1763228298906,0.00024363,96224.0,96220.0,0.04501569]
["bitfinex","BTCUSD",1763228299307,0.00024363,96224.0,96221.0,0.02423]
["bitfinex","BTCUSD",1763228299513,0.00024363,96224.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228300010,0.00024363,96224.0,96223.0,0.02423]
["bitfinex","BTCUSD",1763228300214,0.00024363,96224.0,96223.0,0.04501505]
["bitfinex","BTCUSD",1763228300397,0.00024363,96224.0,96223.0,0.02423]
["bitfinex","BTCUSD",1763228300398,0.07760282,96224.0,96223.0,0.02423]
["bitfinex","BTCUSD",1763228300626,0.01962275,96224.0,96216.0,0.02423]
["bitfinex","BTCUSD",1763228300806,0.00024363,96224.0,96223.0,0.01559]
["bitfinex","BTCUSD",1763228301026,0.00024363,96224.0,96218.0,0.02078613]
["bitfinex","BTCUSD",1763228301533,0.01631382,96223.0,96219.0,0.02423]
["bitfinex","BTCUSD",1763228301813,0.01631382,96223.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763228302036,0.01631382,96223.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763228302195,0.01631382,96223.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228302418,0.01631382,96223.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763228302840,0.01631382,96223.0,96221.0,0.02423]
["bitfinex","BTCUSD",1763228303003,0.01631382,96223.0,96221.0,0.04501548]
["bitfinex","BTCUSD",1763228304030,0.01631382,96223.0,96222.0,0.02423]
["bitfinex","BTCUSD",1763228309615,0.01631382,96223.0,96222.0,0.04501526]
["bitfinex","BTCUSD",1763228310076,0.01631382,96223.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228310246,0.01631382,96223.0,96218.0,0.02078613]
["bitfinex","BTCUSD",1763228310448,0.01631382,96223.0,96219.0,0.02078591]
["bitfinex","BTCUSD",1763228310614,0.01631382,96223.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763228310818,0.01631382,96223.0,96221.0,0.16666177]
["bitfinex","BTCUSD",1763228311422,0.01631382,96223.0,96222.0,0.02364]
["bitfinex","BTCUSD",1763228311594,0.01631382,96223.0,96222.0,0.04442526]
["bitfinex","BTCUSD",1763228312000,0.01631382,96223.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228314044,0.01631382,96223.0,96221.0,0.14587629]
["bitfinex","BTCUSD",1763228314220,0.01631382,96223.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228314631,0.01631382,96223.0,96221.0,0.14587629]
["bitfinex","BTCUSD",1763228314814,0.01631382,96223.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228315796,0.01631382,96223.0,96221.0,0.14587629]
["bitfinex","BTCUSD",1763228315970,0.01631382,96223.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228316173,0.01631382,96223.0,96221.0,0.14587629]
["bitfinex","BTCUSD",1763228316375,0.01631382,96223.0,96222.0,0.04442526]
["bitfinex","BTCUSD",1763228316847,0.01631382,96223.0,96222.0,0.16666155]
["bitfinex","BTCUSD",1763228317261,0.01631382,96223.0,96222.0,0.14587629]
["bitfinex","BTCUSD",1763228317470,0.01631382,96223.0,96222.0,0.16666155]
["bitfinex","BTCUSD",1763228317671,0.01631382,96223.0,96222.0,0.14587629]
["bitfinex","BTCUSD",1763228318102,0.00024363,96224.0,96222.0,0.16666155]
["bitfinex","BTCUSD",1763228318232,0.00024363,96224.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763228318436,0.00024363,96224.0,96223.0,0.04442505]
["bitfinex","BTCUSD",1763228318835,0.00024363,96224.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763228320893,0.00024363,96224.0,96223.0,0.11421534]
["bitfinex","BTCUSD",1763228321513,0.00024363,96224.0,96222.0,0.14587629]
["bitfinex","BTCUSD",1763228321723,0.00024363,96224.0,96215.0,0.01158]
["bitfinex","BTCUSD",1763228321724,0.00024363,96224.0,96220.0,0.01209]
["bitfinex","BTCUSD",1763228321940,0.00024363,96224.0,96221.0,0.11421577]
["bitfinex","BTCUSD",1763228322130,0.00024363,96224.0,96221.0,0.04442548]
["bitfinex","BTCUSD",1763228322350,0.00024363,96224.0,96222.0,0.02364]
["bitfinex","BTCUSD",1763228322557,0.00024363,96224.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763228322980,0.05520436,96224.0,96200.0,0.14587629]
["bitfinex","BTCUSD",1763228323185,0.05520436,96224.0,96208.0,0.01209]
["bitfinex","BTCUSD",1763228323186,0.03540011,96223.0,96208.0,0.01209]
["bitfinex","BTCUSD",1763228323385,0.01945011,96222.0,96209.0,0.02078807]
["bitfinex","BTCUSD",1763228323599,0.01945011,96222.0,96208.0,0.01209]
["bitfinex","BTCUSD",1763228323808,0.01945011,96222.0,96206.0,0.03250439]
["bitfinex","BTCUSD",1763228324022,0.00024363,96224.0,96206.0,0.05614439]
["bitfinex","BTCUSD",1763228324023,0.00325673,96221.0,96206.0,0.05614439]
["bitfinex","BTCUSD",1763228324225,0.01945011,96220.0,96206.0,0.03250439]
["bitfinex","BTCUSD",1763228324439,0.01945011,96219.0,96206.0,0.01171567]
["bitfinex","BTCUSD",1763228324640,0.02270699,96218.0,96206.0,0.00013567]
["bitfinex","BTCUSD",1763228324851,0.01945011,96217.0,96207.0,0.0207885]
["bitfinex","BTCUSD",1763228325062,0.01945011,96217.0,96206.0,0.02377567]
["bitfinex","BTCUSD",1763228325063,0.01945011,96216.0,96206.0,0.02377567]
["bitfinex","BTCUSD",1763228325265,0.00024363,96224.0,96223.0,0.0158]
["bitfinex","BTCUSD",1763228325704,0.01969132,96224.0,96223.0,0.0158]
["bitfinex","BTCUSD",1763228326305,0.01969132,96224.0,96216.0,0.02364]
["bitfinex","BTCUSD",1763228326528,0.01944769,96223.0,96216.0,0.02364]
["bitfinex","BTCUSD",1763228326732,0.01944769,96222.0,96216.0,0.02364]
["bitfinex","BTCUSD",1763228326961,0.01944769,96221.0,96216.0,0.02364]
["bitfinex","BTCUSD",1763228327119,0.01944769,96220.0,96216.0,0.02364]
["bitfinex","BTCUSD",1763228327440,0.00024363,96224.0,96216.0,0.02364]
["bitfinex","BTCUSD",1763228327658,0.01944613,96223.0,96216.0,0.02364]
["bitfinex","BTCUSD",1763228327850,0.01944613,96222.0,96217.0,0.02364]
["bitfinex","BTCUSD",1763228328046,0.01944613,96221.0,96217.0,0.02364]
["bitfinex","BTCUSD",1763228328189,0.01944613,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228328390,0.01944613,96219.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228328796,0.01944613,96223.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228328996,0.01944613,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228329237,0.00024363,96224.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228329238,0.01944613,96221.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228329435,0.01944613,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228329706,0.01944613,96219.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228330149,0.01945189,96219.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228330355,0.01945142,96219.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228331202,0.00024363,96224.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228331482,0.01945079,96223.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228331695,0.01945079,96222.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228331841,0.01945079,96221.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228332041,0.01945079,96220.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228333250,0.00024363,96224.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228333449,0.00024363,96224.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228333450,0.01944612,96223.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228334566,0.01631423,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228334832,0.01944612,96221.0,96218.0,0.03287613]
["bitfinex","BTCUSD",1763228335044,0.01944612,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228335240,0.03262837,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228335397,0.01944497,96221.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228335604,0.01944497,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228335821,0.03262837,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228336124,0.01944391,96221.0,96218.0,0.03287613]
["bitfinex","BTCUSD",1763228336328,0.01944391,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228336529,0.03262837,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228336727,0.01944314,96221.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228336925,0.01944314,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228337096,0.03262837,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228337298,0.01944255,96221.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228337532,0.01944255,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228337771,0.03262837,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228337958,0.01944271,96221.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228338174,0.01944271,96220.0,96218.0,0.03287613]
["bitfinex","BTCUSD",1763228338323,0.03262837,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228338503,0.01944202,96221.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228338742,0.01944202,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228338899,0.03262837,96222.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228339107,0.01944222,96221.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228339359,0.01944222,96220.0,96218.0,0.01209]
["bitfinex","BTCUSD",1763228339570,0.03262837,96222.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228339779,0.01944177,96221.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228339929,0.01944177,96220.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228340129,0.03262837,96222.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228340370,0.01944149,96221.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228340596,0.03262837,96222.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228340726,0.01944146,96221.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228340930,0.03262837,96222.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228341125,0.01944143,96221.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228341397,0.03262837,96222.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228341552,0.01944187,96221.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228341822,0.03262837,96222.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228341983,0.01944204,96221.0,96219.0,0.02364]
["bitfinex","BTCUSD",1763228342186,0.03262837,96222.0,96220.0,0.02078569]
["bitfinex","BTCUSD",1763228342658,0.03262837,96222.0,96221.0,0.02297]
["bitfinex","BTCUSD",1763228342831,0.03262837,96222.0,96221.0,0.04375548]
["bitfinex","BTCUSD",1763228343287,0.03262837,96222.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763228344796,0.01631414,96222.0,96221.0,0.02078548]
["bitfinex","BTCUSD",1763228345007,0.00024363,96224.0,96221.0,0.16666177]
["bitfinex","BTCUSD",1763228345211,0.00024363,96224.0,96222.0,0.02078526]
["bitfinex","BTCUSD",1763228345365,0.00024363,96224.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763228345620,0.00024363,96224.0,96223.0,0.16666134]
["bitfinex","BTCUSD",1763228345772,0.00024363,96224.0,96223.0,0.14587629]
["bitfinex","BTCUSD",1763228345988,0.00024363,96224.0,96223.0,0.02078505]
["bitfinex","BTCUSD",1763228346898,0.00024363,96224.0,96220.0,0.09343029]
["bitfinex","BTCUSD",1763228347168,0.00024363,96224.0,96223.0,0.001]
["bitfinex","BTCUSD",1763228347375,0.00024363,96224.0,96223.0,0.02178505]
["bitfinex","BTCUSD",1763228347578,0.00024363,96224.0,96223.0,0.06520379]
["bitfinex","BTCUSD",1763228348225,0.00024363,96224.0,96223.0,0.21108008]
["bitfinex","BTCUSD",1763228348822,0.00024363,96224.0,96223.0,0.21008008]
["bitfinex","BTCUSD",1763228348957,0.00024363,96224.0,96223.0,0.21108008]
["bitfinex","BTCUSD",1763228349904,0.00024363,96224.0,96223.0,0.21208008]
["bitfinex","BTCUSD",1763228350084,0.00024363,96224.0,96223.0,0.26808851]
["bitfinex","BTCUSD",1763228350288,0.00024363,96224.0,96223.0,0.24730346]
["bitfinex","BTCUSD",1763228350472,0.00024363,96224.0,96223.0,0.19129503]
["bitfinex","BTCUSD",1763228350650,0.00024363,96224.0,96223.0,0.21208008]
["bitfinex","BTCUSD",1763228353506,0.01630961,96266.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763228353688,0.01630961,96266.0,96249.0,0.11642029]
["bitfinex","BTCUSD",1763228354076,0.01630961,96266.0,96249.0,0.10112029]
["bitfinex","BTCUSD",1763228354482,0.01630961,96266.0,96249.0,0.26753238]
["bitfinex","BTCUSD",1763228354690,0.01630961,96266.0,96249.0,0.24675295]
["bitfinex","BTCUSD",1763228354888,0.00033557,96250.0,96249.0,0.24675295]
["bitfinex","BTCUSD",1763228355753,0.00033557,96250.0,96249.0,0.24775295]
["bitfinex","BTCUSD",1763228357636,0.00033557,96250.0,96249.0,0.24875295]
["bitfinex","BTCUSD",1763228359457,0.00103919,96250.0,96249.0,0.24875295]
["bitfinex","BTCUSD",1763228360090,0.00103919,96250.0,96249.0,0.24775295]
["bitfinex","BTCUSD",1763228360644,0.00103919,96250.0,96249.0,0.24875295]
["bitfinex","BTCUSD",1763228386357,0.01734672,96250.0,96249.0,0.24875295]
["bitfinex","BTCUSD",1763228386949,0.01734672,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1763228386950,0.05243395,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1763228387167,0.35982395,96250.0,96249.0,0.002]
["bitfinex","BTCUSD",1763228387670,0.35982395,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763228388070,0.03682395,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1763228388470,0.02051642,96250.0,96247.0,0.01154]
["bitfinex","BTCUSD",1763228388675,0.01947723,96249.0,96247.0,0.01154]
["bitfinex","BTCUSD",1763228388881,0.00033557,96250.0,96248.0,0.02355]
["bitfinex","BTCUSD",1763228389083,0.01945712,96249.0,96248.0,0.02355]
["bitfinex","BTCUSD",1763228389426,0.02012846,96249.0,96247.0,0.01154]
["bitfinex","BTCUSD",1763228389642,0.00033557,96250.0,96240.0,0.00769]
["bitfinex","BTCUSD",1763228389643,0.0194519,96248.0,96240.0,0.00769]
["bitfinex","BTCUSD",1763228389916,0.0194519,96247.0,96240.0,0.00769]
["bitfinex","BTCUSD",1763228390138,0.0194519,96246.0,96240.0,0.00769]
["bitfinex","BTCUSD",1763228390321,0.0004601,96241.0,96240.0,0.03124]
["bitfinex","BTCUSD",1763228390550,0.019912,96241.0,96240.0,0.03124]
["bitfinex","BTCUSD",1763228390779,0.019912,96241.0,96240.0,0.00769]
["bitfinex","BTCUSD",1763228391280,0.0004601,96241.0,96240.0,0.00769]
["bitfinex","BTCUSD",1763228391706,0.01676993,96241.0,96240.0,0.00769]
["bitfinex","BTCUSD",1763228392675,0.01676993,96241.0,96237.0,0.01154]
["bitfinex","BTCUSD",1763228392893,0.01943533,96240.0,96237.0,0.01154]
["bitfinex","BTCUSD",1763228393463,0.00033557,96250.0,96237.0,0.01154]
["bitfinex","BTCUSD",1763228393639,0.01943119,96249.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228393837,0.01943119,96248.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228394039,0.01943119,96247.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228394259,0.01943119,96246.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228394484,0.01943119,96245.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228394684,0.01943119,96244.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228394883,0.00033557,96250.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228394884,0.01943119,96243.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228395094,0.01943119,96242.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228395283,0.00033557,96250.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228395508,0.01942599,96249.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228395746,0.01942599,96248.0,96237.0,0.03509]
["bitfinex","BTCUSD",1763228395967,0.01942599,96247.0,96238.0,0.14563266]
["bitfinex","BTCUSD",1763228396199,0.01942599,96246.0,96238.0,0.14563266]
["bitfinex","BTCUSD",1763228396407,0.01942599,96245.0,96239.0,0.02355]
["bitfinex","BTCUSD",1763228396606,0.01631045,96245.0,96239.0,0.02355]
["bitfinex","BTCUSD",1763228396917,0.00033557,96250.0,96239.0,0.02355]
["bitfinex","BTCUSD",1763228397131,0.01942298,96249.0,96239.0,0.02355]
["bitfinex","BTCUSD",1763228397303,0.01942298,96248.0,96239.0,0.02355]
["bitfinex","BTCUSD",1763228397515,0.01942298,96247.0,96240.0,0.01486294]
["bitfinex","BTCUSD",1763228397721,0.00033557,96250.0,96240.0,0.01486294]
["bitfinex","BTCUSD",1763228397893,0.00033557,96250.0,96241.0,0.02355]
["bitfinex","BTCUSD",1763228397894,0.01942055,96249.0,96241.0,0.02355]
["bitfinex","BTCUSD",1763228398208,0.01942055,96248.0,96242.0,0.01529827]
["bitfinex","BTCUSD",1763228398431,0.00033557,96250.0,96242.0,0.01529827]
["bitfinex","BTCUSD",1763228398557,0.00051422,96243.0,96242.0,0.01529827]
["bitfinex","BTCUSD",1763228398760,0.00051422,96243.0,96239.0,0.01551568]
["bitfinex","BTCUSD",1763228399008,0.00033557,96250.0,96247.0,0.01154]
["bitfinex","BTCUSD",1763228399614,0.01941646,96249.0,96247.0,0.01154]
["bitfinex","BTCUSD",1763228399824,0.02267226,96248.0,96247.0,0.01154]
["bitfinex","BTCUSD",1763228401087,0.00325555,96248.0,96247.0,0.01154]
["bitfinex","BTCUSD",1763228401316,0.02756555,96248.0,96230.0,0.01154]
["bitfinex","BTCUSD",1763228401524,0.02756555,96248.0,96221.0,0.02274]
["bitfinex","BTCUSD",1763228401525,0.01535,96239.0,96221.0,0.02274]
["bitfinex","BTCUSD",1763228401726,0.00325555,96238.0,96222.0,0.01189]
["bitfinex","BTCUSD",1763228402157,0.00325555,96238.0,96222.0,0.03463]
["bitfinex","BTCUSD",1763228402563,0.00325555,96238.0,96223.0,0.02274]
["bitfinex","BTCUSD",1763228403851,0.00325555,96238.0,96224.0,0.02039173]
["bitfinex","BTCUSD",1763228404483,0.00325555,96238.0,96225.0,0.02274]
["bitfinex","BTCUSD",1763228405972,0.00325555,96238.0,96226.0,0.0207844]
["bitfinex","BTCUSD",1763228406394,0.00325555,96238.0,96227.0,0.02274]
["bitfinex","BTCUSD",1763228406635,0.00325555,96238.0,96228.0,0.02078397]
["bitfinex","BTCUSD",1763228406847,0.00325555,96238.0,96237.0,0.02761]
["bitfinex","BTCUSD",1763228407017,0.00884,96256.0,96238.0,0.02274]
["bitfinex","BTCUSD",1763228407018,0.00325573,96249.0,96238.0,0.02274]
["bitfinex","BTCUSD",1763228407215,0.02265711,96248.0,96239.0,0.02078159]
["bitfinex","BTCUSD",1763228407544,0.00325573,96247.0,96240.0,0.02078137]
["bitfinex","BTCUSD",1763228407859,0.00033557,96250.0,96249.0,0.01189]
["bitfinex","BTCUSD",1763228408012,0.00033557,96250.0,96249.0,0.02761]
["bitfinex","BTCUSD",1763228408776,0.00033557,96250.0,96249.0,0.01189]
["bitfinex","BTCUSD",1763228409941,0.01664471,96250.0,96249.0,0.01189]
["bitfinex","BTCUSD",1763228411069,0.01664471,96250.0,96249.0,0.01289]
["bitfinex","BTCUSD",1763228411496,0.01734833,96250.0,96249.0,0.01289]
["bitfinex","BTCUSD",1763228416867,0.01734833,96250.0,96249.0,0.15852266]
["bitfinex","BTCUSD",1763228417167,0.00103919,96250.0,96249.0,0.17587099]
["bitfinex","BTCUSD",1763228421608,0.00103919,96250.0,96249.0,0.19066977]
["bitfinex","BTCUSD",1763228437481,0.00103919,96250.0,96249.0,0.2330349]
["bitfinex","BTCUSD",1763228437708,0.00103919,96250.0,96249.0,0.25648698]
["bitfinex","BTCUSD",1763228437917,0.00103919,96250.0,96249.0,0.21928973]
["bitfinex","BTCUSD",1763228438068,0.00103919,96250.0,96249.0,0.23432792]
["bitfinex","BTCUSD",1763228438268,0.00103919,96250.0,96249.0,0.23332792]
["bitfinex","BTCUSD",1763228438638,0.00103919,96250.0,96249.0,0.22028973]
["bitfinex","BTCUSD",1763228440939,0.017346,96250.0,96249.0,0.22028973]
["bitfinex","BTCUSD",1763228441147,0.00103919,96250.0,96249.0,0.22028973]
["bitfinex","BTCUSD",1763228442825,0.0002,96260.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228443024,0.0002,96260.0,96259.0,0.10535029]
["bitfinex","BTCUSD",1763228443025,0.00024517,96260.0,96259.0,0.10535029]
["bitfinex","BTCUSD",1763228443225,0.00024517,96260.0,96259.0,0.24994376]
["bitfinex","BTCUSD",1763228443728,0.00024517,96260.0,96259.0,0.25410797]
["bitfinex","BTCUSD",1763228444700,0.00024517,96260.0,96259.0,0.16067768]
["bitfinex","BTCUSD",1763228444894,0.00024517,96260.0,96259.0,0.15651347]
["bitfinex","BTCUSD",1763228445116,0.00349986,96260.0,96259.0,0.15651347]
["bitfinex","BTCUSD",1763228447482,0.00024517,96260.0,96259.0,0.17729074]
["bitfinex","BTCUSD",1763228448544,0.00051572,96260.0,96259.0,0.17729074]
["bitfinex","BTCUSD",1763228452433,0.00051572,96260.0,96259.0,0.14459347]
["bitfinex","BTCUSD",1763228452637,0.03550806,96260.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228452830,0.01948234,96259.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228453076,0.04443234,96259.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228453250,0.01948234,96258.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228453429,0.01948234,96257.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228453631,0.01948234,96256.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228453855,0.01948234,96255.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228454056,0.02495,96258.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228454057,0.01551,96251.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228454746,0.03499234,96251.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228455641,0.01551,96251.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228455840,0.03496716,96251.0,96250.0,0.14459347]
["bitfinex","BTCUSD",1763228455987,0.03496716,96251.0,96232.0,0.01192]
["bitfinex","BTCUSD",1763228456194,0.02495,96250.0,96232.0,0.01192]
["bitfinex","BTCUSD",1763228457562,0.02495,96255.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228457759,0.01944459,96254.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228458069,0.01944459,96253.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228458263,0.02495,96255.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228458471,0.01943993,96254.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228458668,0.01943993,96253.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228459041,0.01943986,96252.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228459179,0.02495,96255.0,96236.0,0.03654]
["bitfinex","BTCUSD",1763228459384,0.02495,96255.0,96232.0,0.01192]
["bitfinex","BTCUSD",1763228459385,0.01943571,96254.0,96232.0,0.01192]
["bitfinex","BTCUSD",1763228459592,0.01943571,96254.0,96228.0,0.01192]
["bitfinex","BTCUSD",1763228459593,0.00894,96237.0,96228.0,0.01192]
["bitfinex","BTCUSD",1763228465527,0.01631168,96235.0,96228.0,0.01192]
["bitfinex","BTCUSD",1763228465872,0.00894,96237.0,96228.0,0.01192]
["bitfinex","BTCUSD",1763228466611,0.00894,96237.0,96208.0,0.01192]
["bitfinex","BTCUSD",1763228466612,0.02467,96229.0,96208.0,0.01192]
["bitfinex","BTCUSD",1763228466776,0.01569,96224.0,96208.0,0.01192]
["bitfinex","BTCUSD",1763228467186,0.03182,96223.0,96208.0,0.01192]
["bitfinex","BTCUSD",1763228467594,0.01569,96209.0,96200.0,0.01184]
["bitfinex","BTCUSD",1763228467800,0.02288,96222.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228467997,0.02288,96221.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228469340,0.02463,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228470710,0.04094736,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228471075,0.04194736,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228471287,0.06230148,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228471916,0.04598412,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228472427,0.04498412,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228472819,0.04398412,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228473075,0.04498412,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228473785,0.04653075,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228474414,0.08994949,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228475319,0.4292687,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228475701,0.36941996,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228475866,0.38584996,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228476723,0.38484996,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228476927,0.38584996,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228477331,0.38484996,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228478119,0.38584996,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228478971,0.40216907,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228479467,0.38584996,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228481211,0.4292687,96207.0,96206.0,0.00176393]
["bitfinex","BTCUSD",1763228481412,0.04341874,96205.0,96183.0,0.01209]
["bitfinex","BTCUSD",1763228481624,0.02547,96184.0,96183.0,0.00013567]
["bitfinex","BTCUSD",1763228481822,0.04482412,96184.0,96183.0,0.00013567]
["bitfinex","BTCUSD",1763228482127,0.05590691,96184.0,96183.0,0.00075864]
["bitfinex","BTCUSD",1763228482329,0.07222732,96184.0,96183.0,0.00075864]
["bitfinex","BTCUSD",1763228482751,0.43864606,96184.0,96183.0,0.00075864]
["bitfinex","BTCUSD",1763228483142,0.43864606,96184.0,96156.0,0.03582]
["bitfinex","BTCUSD",1763228483143,0.36641874,96183.0,96156.0,0.03582]
["bitfinex","BTCUSD",1763228483466,0.04341874,96181.0,96156.0,0.03582]
["bitfinex","BTCUSD",1763228483616,0.04341874,96179.0,96174.0,0.00024382]
["bitfinex","BTCUSD",1763228483833,0.00013537,96183.0,96174.0,0.00024382]
["bitfinex","BTCUSD",1763228483834,0.04341874,96177.0,96174.0,0.00024382]
["bitfinex","BTCUSD",1763228484018,0.02522,96175.0,96174.0,0.00024382]
["bitfinex","BTCUSD",1763228484233,0.04454414,96175.0,96174.0,0.00024382]
["bitfinex","BTCUSD",1763228484730,0.08796288,96175.0,96174.0,0.00024382]
["bitfinex","BTCUSD",1763228484933,0.47905043,96175.0,96174.0,0.00024382]
["bitfinex","BTCUSD",1763228485143,0.43450629,96174.0,96134.0,0.01209]
["bitfinex","BTCUSD",1763228485527,0.36641874,96163.0,96134.0,0.01209]
["bitfinex","BTCUSD",1763228485797,0.09343029,96164.0,96124.0,0.01209]
["bitfinex","BTCUSD",1763228485798,0.02534,96135.0,96124.0,0.01209]
["bitfinex","BTCUSD",1763228486099,0.01643,96131.0,96119.0,0.01209]
["bitfinex","BTCUSD",1763228486297,0.01932414,96130.0,96119.0,0.01209]
["bitfinex","BTCUSD",1763228486497,0.01932414,96129.0,96119.0,0.01209]
["bitfinex","BTCUSD",1763228486705,0.01932414,96128.0,96119.0,0.01209]
["bitfinex","BTCUSD",1763228486920,0.01932414,96127.0,96120.0,0.02458225]
["bitfinex","BTCUSD",1763228487124,0.00891,96135.0,96120.0,0.02458225]
["bitfinex","BTCUSD",1763228487125,0.01932414,96126.0,96121.0,0.09343029]
["bitfinex","BTCUSD",1763228487323,0.01932414,96125.0,96122.0,0.02373]
["bitfinex","BTCUSD",1763228487473,0.01932414,96124.0,96122.0,0.02373]
["bitfinex","BTCUSD",1763228487679,0.001,96135.0,96122.0,0.02373]
["bitfinex","BTCUSD",1763228487680,0.01932414,96123.0,96122.0,0.02373]
["bitfinex","BTCUSD",1763228487881,0.01932414,96123.0,96122.0,0.04453689]
["bitfinex","BTCUSD",1763228488080,0.01932414,96123.0,96122.0,0.02373]
["bitfinex","BTCUSD",1763228488286,0.01932414,96123.0,96120.0,0.02165957]
["bitfinex","BTCUSD",1763228488287,0.03565026,96123.0,96120.0,0.02165957]
["bitfinex","BTCUSD",1763228488638,0.01932414,96122.0,96120.0,0.00085225]
["bitfinex","BTCUSD",1763228488835,0.01932414,96121.0,96120.0,0.00085225]
["bitfinex","BTCUSD",1763228489711,0.01932414,96121.0,96120.0,0.00185225]
["bitfinex","BTCUSD",1763228490089,0.01932414,96121.0,96120.0,0.00085225]
["bitfinex","BTCUSD",1763228490529,0.01932414,96121.0,96120.0,0.02204097]
["bitfinex","BTCUSD",1763228490755,0.01932414,96121.0,96119.0,0.0107792]
["bitfinex","BTCUSD",1763228490756,0.01932414,96121.0,96114.0,0.01209]
["bitfinex","BTCUSD",1763228491028,0.01932414,96120.0,96114.0,0.01217]
["bitfinex","BTCUSD",1763228491255,0.01932414,96119.0,96114.0,0.01217]
["bitfinex","BTCUSD",1763228491468,0.01932414,96118.0,96114.0,0.01217]
["bitfinex","BTCUSD",1763228491739,0.01932414,96117.0,96114.0,0.01217]
["bitfinex","BTCUSD",1763228491978,0.01932414,96116.0,96115.0,0.0208084]
["bitfinex","BTCUSD",1763228492201,0.01632612,96123.0,96114.0,0.03297862]
["bitfinex","BTCUSD",1763228492415,0.01632612,96123.0,96115.0,0.0208084]
["bitfinex","BTCUSD",1763228492416,0.01927063,96122.0,96115.0,0.0208084]
["bitfinex","BTCUSD",1763228492641,0.01927063,96121.0,96116.0,0.02080819]
["bitfinex","BTCUSD",1763228492921,0.01927063,96120.0,96114.0,0.01217]
["bitfinex","BTCUSD",1763228493084,0.01927063,96119.0,96114.0,0.01217]
["bitfinex","BTCUSD",1763228493299,0.01927063,96118.0,96115.0,0.001]
["bitfinex","BTCUSD",1763228493457,0.01927063,96117.0,96115.0,0.001]
["bitfinex","BTCUSD",1763228493642,0.02818063,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1763228494325,0.02818063,96116.0,96114.0,8e-05]
["bitfinex","BTCUSD",1763228494535,0.01927063,96115.0,96114.0,8e-05]
["bitfinex","BTCUSD",1763228494958,0.03562063,96115.0,96114.0,8e-05]
["bitfinex","BTCUSD",1763228496173,0.03562063,96115.0,96114.0,0.00108]
["bitfinex","BTCUSD",1763228498017,0.01927063,96115.0,96114.0,8e-05]
["bitfinex","BTCUSD",1763228498192,0.03562063,96115.0,96114.0,8e-05]
["bitfinex","BTCUSD",1763228498369,0.03562063,96115.0,96114.0,0.00170659]
["bitfinex","BTCUSD",1763228500257,0.01927063,96115.0,96114.0,0.00170659]
["bitfinex","BTCUSD",1763228501230,0.01929134,96115.0,96114.0,0.00170659]
["bitfinex","BTCUSD",1763228501371,0.03564134,96115.0,96114.0,0.00170659]
["bitfinex","BTCUSD",1763228501576,0.01929134,96115.0,96114.0,0.00170659]
["bitfinex","BTCUSD",1763228502006,0.03561973,96115.0,96114.0,0.04519521]
["bitfinex","BTCUSD",1763228502820,0.03561973,96115.0,96114.0,0.00170659]
["bitfinex","BTCUSD",1763228506011,0.03561973,96115.0,96114.0,0.02251521]
["bitfinex","BTCUSD",1763228506329,0.03561973,96115.0,96114.0,0.1159455]
["bitfinex","BTCUSD",1763228507210,0.00521,96171.0,96149.0,0.09343029]
["bitfinex","BTCUSD",1763228507375,0.00521,96171.0,96134.0,0.09343029]
["bitfinex","BTCUSD",1763228507376,0.01227,96167.0,96134.0,0.09343029]
["bitfinex","BTCUSD",1763228507573,0.01227,96167.0,96149.0,0.09343029]
["bitfinex","BTCUSD",1763228508010,0.01227,96167.0,96150.0,0.02268]
["bitfinex","BTCUSD",1763228508213,0.01227,96167.0,96150.0,0.03452]
["bitfinex","BTCUSD",1763228508327,0.01227,96167.0,96151.0,0.02268]
["bitfinex","BTCUSD",1763228509208,0.01632444,96164.0,96151.0,0.02268]
["bitfinex","BTCUSD",1763228510269,0.01632477,96161.0,96151.0,0.02268]
["bitfinex","BTCUSD",1763228511838,0.01632477,96161.0,96151.0,0.02368]
["bitfinex","BTCUSD",1763228513021,0.01632477,96161.0,96152.0,0.09343029]
["bitfinex","BTCUSD",1763228513227,0.01632477,96161.0,96152.0,0.23802376]
["bitfinex","BTCUSD",1763228513422,0.01632477,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228514199,0.04158477,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228515079,0.04158477,96161.0,96160.0,0.00137936]
["bitfinex","BTCUSD",1763228515293,0.04158477,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228518448,0.08500351,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228519009,0.42737702,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228520760,0.41105225,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228522943,0.4273784,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228523355,0.4283784,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228523982,0.44470517,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228524181,0.4283784,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228524683,0.4021184,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228524895,0.01937351,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228525099,0.02137351,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228525922,0.002,96161.0,96160.0,0.00037936]
["bitfinex","BTCUSD",1763228526254,0.00874,96185.0,96169.0,0.02863]
["bitfinex","BTCUSD",1763228526499,0.01937135,96184.0,96169.0,0.02763]
["bitfinex","BTCUSD",1763228526695,0.01937135,96183.0,96169.0,0.02763]
["bitfinex","BTCUSD",1763228526852,0.01937135,96182.0,96169.0,0.02763]
["bitfinex","BTCUSD",1763228527052,0.01937135,96181.0,96169.0,0.02763]
["bitfinex","BTCUSD",1763228527251,0.01937135,96180.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228527459,0.03569436,96179.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228527659,0.01937135,96178.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228527863,0.01937135,96177.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228528070,0.01937135,96176.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228528268,0.01937135,96175.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228528467,0.01632252,96175.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228529298,0.01632252,96175.0,96170.0,0.09443029]
["bitfinex","BTCUSD",1763228529529,0.01632252,96175.0,96170.0,0.09343029]
["bitfinex","BTCUSD",1763228529906,0.01632252,96175.0,96170.0,0.09443029]
["bitfinex","BTCUSD",1763228530117,0.01632252,96175.0,96170.0,0.09543029]
["bitfinex","BTCUSD",1763228532330,0.01632252,96175.0,96170.0,0.11938029]
["bitfinex","BTCUSD",1763228533929,0.01632252,96175.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228534334,0.01939986,96174.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228534530,0.01632252,96175.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228534731,0.01939986,96174.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228534935,0.01632252,96175.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228535138,0.01940053,96174.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228535295,0.01940858,96173.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228535491,0.01632252,96175.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228535705,0.01940859,96174.0,96170.0,0.02495]
["bitfinex","BTCUSD",1763228535944,0.01940859,96173.0,96170.0,0.02395]
["bitfinex","BTCUSD",1763228536139,0.01632252,96175.0,96170.0,0.02495]
["bitfinex","BTCUSD",1763228536348,0.01940817,96174.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228536550,0.01940817,96173.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228536751,0.01940817,96172.0,96170.0,0.02495]
["bitfinex","BTCUSD",1763228537120,0.01632252,96175.0,96170.0,0.02495]
["bitfinex","BTCUSD",1763228537313,0.01941534,96174.0,96170.0,0.02595]
["bitfinex","BTCUSD",1763228537546,0.01941534,96173.0,96171.0,0.09343029]
["bitfinex","BTCUSD",1763228537745,0.01632252,96175.0,96171.0,0.09343029]
["bitfinex","BTCUSD",1763228537975,0.01632252,96175.0,96172.0,0.02395]
["bitfinex","BTCUSD",1763228539422,0.01632252,96175.0,96172.0,0.04474607]
["bitfinex","BTCUSD",1763228539626,0.01632252,96175.0,96172.0,0.04574607]
["bitfinex","BTCUSD",1763228539871,0.01632252,96175.0,96173.0,0.16854347]
["bitfinex","BTCUSD",1763228539997,0.01632252,96175.0,96173.0,0.18933932]
["bitfinex","BTCUSD",1763228540206,0.01632252,96175.0,96174.0,0.02395]
["bitfinex","BTCUSD",1763228540410,0.01632252,96175.0,96174.0,0.04474564]
["bitfinex","BTCUSD",1763228540739,0.00045169,96185.0,96174.0,0.04474564]
["bitfinex","BTCUSD",1763228541063,0.00045169,96185.0,96184.0,0.0152]
["bitfinex","BTCUSD",1763228541650,0.01677209,96185.0,96184.0,0.0152]
["bitfinex","BTCUSD",1763228542252,0.01677209,96185.0,96184.0,0.03915]
["bitfinex","BTCUSD",1763228543552,0.01677209,96185.0,96184.0,0.0152]
["bitfinex","BTCUSD",1763228543751,0.01677209,96185.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228543752,0.03259209,96185.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228543958,0.0436941,96184.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228544175,0.0194041,96183.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228544320,0.02429,96184.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228544321,0.0194041,96182.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228544499,0.0194041,96181.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228544729,0.0194041,96180.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228545019,0.0194041,96179.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228545218,0.01940403,96178.0,96173.0,0.14459347]
["bitfinex","BTCUSD",1763228545424,0.02429,96184.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228545642,0.01940552,96183.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228545840,0.01940552,96182.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228546058,0.01940552,96181.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228546258,0.01940552,96180.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228546477,0.01940552,96179.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228546649,0.01940552,96178.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228546850,0.02429,96184.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228547178,0.01940636,96183.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228547395,0.01940636,96182.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228547599,0.01940636,96181.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228547758,0.01940636,96180.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228547963,0.01940636,96179.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228548161,0.01940636,96178.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228548372,0.01940636,96177.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228548569,0.02429,96184.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228548773,0.01941103,96183.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228548975,0.01941103,96182.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228549153,0.01941103,96181.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228549353,0.01941103,96180.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228549550,0.01941103,96179.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228549780,0.01941103,96178.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228549983,0.01941103,96177.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228550235,0.01941103,96176.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228550385,0.01941103,96175.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228550583,0.02429,96184.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228550788,0.01941672,96183.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228551048,0.01941672,96182.0,96170.0,0.14459347]
["bitfinex","BTCUSD",1763228551215,0.01941672,96181.0,96171.0,0.25882004]
["bitfinex","BTCUSD",1763228551389,0.01941672,96180.0,96171.0,0.25882004]
["bitfinex","BTCUSD",1763228551594,0.01941672,96179.0,96171.0,0.25882004]
["bitfinex","BTCUSD",1763228551795,0.01941672,96178.0,96171.0,0.28304004]
["bitfinex","BTCUSD",1763228552124,0.01941672,96177.0,96171.0,0.28304004]
["bitfinex","BTCUSD",1763228552387,0.01941672,96176.0,96172.0,0.02422]
["bitfinex","BTCUSD",1763228552559,0.01677247,96185.0,96173.0,0.02079585]
["bitfinex","BTCUSD",1763228552737,0.0194331,96184.0,96174.0,0.02079564]
["bitfinex","BTCUSD",1763228553055,0.0194331,96183.0,96175.0,0.02079542]
["bitfinex","BTCUSD",1763228553265,0.0194331,96182.0,96175.0,0.02079542]
["bitfinex","BTCUSD",1763228553465,0.01677247,96185.0,96175.0,0.02079542]
["bitfinex","BTCUSD",1763228553466,0.0194331,96181.0,96175.0,0.02079542]
["bitfinex","BTCUSD",1763228553670,0.0194331,96180.0,96175.0,0.02079542]
["bitfinex","BTCUSD",1763228553871,0.0194331,96179.0,96173.0,0.02079585]
["bitfinex","BTCUSD",1763228554073,0.0194331,96178.0,96173.0,0.02079585]
["bitfinex","BTCUSD",1763228554277,0.0194331,96177.0,96173.0,0.04501585]
["bitfinex","BTCUSD",1763228554658,0.0194331,96177.0,96174.0,0.001]
["bitfinex","BTCUSD",1763228554857,0.0194331,96177.0,96174.0,0.002]
["bitfinex","BTCUSD",1763228555038,0.0194331,96177.0,96174.0,0.001]
["bitfinex","BTCUSD",1763228555241,0.0194331,96177.0,96173.0,0.07302405]
["bitfinex","BTCUSD",1763228555608,0.0194331,96177.0,96174.0,0.0522282]
["bitfinex","BTCUSD",1763228555807,0.0194331,96177.0,96175.0,0.02079542]
["bitfinex","BTCUSD",1763228555959,0.0194331,96177.0,96175.0,0.04501542]
["bitfinex","BTCUSD",1763228556177,0.0194331,96177.0,96175.0,0.08235968]
["bitfinex","BTCUSD",1763228556360,0.01632119,96178.0,96176.0,0.06156426]
["bitfinex","BTCUSD",1763228556566,0.01632119,96178.0,96177.0,0.02079499]
["bitfinex","BTCUSD",1763228556762,0.00045169,96185.0,96177.0,0.04501499]
["bitfinex","BTCUSD",1763228556961,0.0194801,96184.0,96182.0,0.02810203]
["bitfinex","BTCUSD",1763228557163,0.00045169,96185.0,96183.0,0.14459347]
["bitfinex","BTCUSD",1763228557384,0.0194778,96184.0,96183.0,0.16881347]
["bitfinex","BTCUSD",1763228557589,0.0194778,96184.0,96183.0,0.14459347]
["bitfinex","BTCUSD",1763228558382,0.0194778,96184.0,96183.0,0.14559347]
["bitfinex","BTCUSD",1763228558703,0.0194778,96184.0,96183.0,0.14659347]
["bitfinex","BTCUSD",1763228560040,0.03579771,96184.0,96183.0,0.14659347]
["bitfinex","BTCUSD",1763228561410,0.01631991,96184.0,96183.0,0.14659347]
["bitfinex","BTCUSD",1763228562406,0.01631991,96184.0,96183.0,0.17081347]
["bitfinex","BTCUSD",1763228562577,0.01631991,96184.0,96183.0,0.14659347]
["bitfinex","BTCUSD",1763228563211,0.01631991,96184.0,96183.0,0.17081347]
["bitfinex","BTCUSD",1763228564063,0.01631991,96184.0,96183.0,0.14659347]
["bitfinex","BTCUSD",1763228564330,0.01631991,96184.0,96183.0,0.16738716]
["bitfinex","BTCUSD",1763228564896,0.01631991,96184.0,96183.0,0.16638716]
["bitfinex","BTCUSD",1763228565694,0.01631991,96184.0,96183.0,0.16738716]
["bitfinex","BTCUSD",1763228566149,0.01631991,96184.0,96183.0,0.16838716]
["bitfinex","BTCUSD",1763228566922,0.00045169,96185.0,96183.0,0.16838716]
["bitfinex","BTCUSD",1763228567121,0.00045169,96185.0,96184.0,0.02079347]
["bitfinex","BTCUSD",1763228567320,0.00045169,96185.0,96184.0,0.04501347]
["bitfinex","BTCUSD",1763228567764,0.00045169,96185.0,96184.0,0.02079347]
["bitfinex","BTCUSD",1763228567905,0.00045169,96185.0,96184.0,0.05822171]
["bitfinex","BTCUSD",1763228568369,0.00045169,96185.0,96184.0,0.06022171]
["bitfinex","BTCUSD",1763228568758,0.00045169,96185.0,96184.0,0.20481518]
["bitfinex","BTCUSD",1763228569133,0.00045169,96185.0,96184.0,0.20581518]
["bitfinex","BTCUSD",1763228569539,0.00045169,96185.0,96184.0,0.16838694]
["bitfinex","BTCUSD",1763228569739,0.00045169,96185.0,96184.0,0.20580807]
["bitfinex","BTCUSD",1763228570161,0.00045169,96185.0,96184.0,0.16838694]
["bitfinex","BTCUSD",1763228570381,0.01677,96185.0,96184.0,0.16838694]
["bitfinex","BTCUSD",1763228570759,0.01677,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228570960,0.01677,96185.0,96184.0,0.16538694]
["bitfinex","BTCUSD",1763228571195,0.01677,96185.0,96184.0,0.16638694]
["bitfinex","BTCUSD",1763228571356,0.01677,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228571556,0.01677,96185.0,96184.0,0.16638694]
["bitfinex","BTCUSD",1763228572014,0.01677,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228573701,0.01677,96185.0,96184.0,0.19544454]
["bitfinex","BTCUSD",1763228575269,0.01677,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228575471,0.01677,96185.0,96184.0,0.19544516]
["bitfinex","BTCUSD",1763228577435,0.01677,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228577592,0.01677,96185.0,96184.0,0.20480807]
["bitfinex","BTCUSD",1763228577801,0.00045169,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228578402,0.00045169,96185.0,96184.0,0.22350305]
["bitfinex","BTCUSD",1763228578613,0.00045169,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228579290,0.00045169,96185.0,96184.0,0.16638694]
["bitfinex","BTCUSD",1763228579516,0.00045169,96185.0,96184.0,0.16838694]
["bitfinex","BTCUSD",1763228579716,0.00045169,96185.0,96184.0,0.16738694]
["bitfinex","BTCUSD",1763228579936,0.00045169,96185.0,96184.0,0.16938694]
["bitfinex","BTCUSD",1763228590185,0.00045169,96185.0,96184.0,0.21280568]
["bitfinex","BTCUSD",1763228591134,0.00045169,96185.0,96184.0,0.21080568]
["bitfinex","BTCUSD",1763228591587,0.00045169,96185.0,96184.0,0.21280568]
["bitfinex","BTCUSD",1763228591967,0.00045169,96185.0,96184.0,0.21080568]
["bitfinex","BTCUSD",1763228592380,0.00045169,96185.0,96184.0,0.19201221]
["bitfinex","BTCUSD",1763228595344,0.0163168,96209.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763228595531,0.01645222,96209.0,96208.0,0.11564029]
["bitfinex","BTCUSD",1763228596780,0.03276893,96209.0,96203.0,0.0280821]
["bitfinex","BTCUSD",1763228596980,0.03276893,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1763228597220,0.03276893,96209.0,96208.0,0.01695]
["bitfinex","BTCUSD",1763228598161,0.03276893,96209.0,96208.0,0.01595]
["bitfinex","BTCUSD",1763228598985,0.03276893,96209.0,96208.0,0.01695]
["bitfinex","BTCUSD",1763228599405,0.03276893,96209.0,96208.0,0.01795]
["bitfinex","BTCUSD",1763228600795,0.04909893,96209.0,96208.0,0.002]
["bitfinex","BTCUSD",1763228601246,0.03276893,96209.0,96208.0,0.002]
["bitfinex","BTCUSD",1763228601609,0.03276893,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1763228601945,0.03276893,96209.0,96201.0,0.14414178]
["bitfinex","BTCUSD",1763228602329,0.03276893,96209.0,96201.0,0.16735178]
["bitfinex","BTCUSD",1763228603875,0.03276893,96209.0,96201.0,0.14414178]
["bitfinex","BTCUSD",1763228606475,0.03276893,96209.0,96201.0,0.17222388]
["bitfinex","BTCUSD",1763228606476,0.01645213,96209.0,96201.0,0.17222388]
["bitfinex","BTCUSD",1763228607031,0.01645213,96209.0,96202.0,0.14414178]
["bitfinex","BTCUSD",1763228607350,0.01645213,96209.0,96203.0,0.0280821]
["bitfinex","BTCUSD",1763228608181,0.01645213,96209.0,96204.0,0.0280821]
["bitfinex","BTCUSD",1763228608963,0.01645213,96209.0,96205.0,0.0280821]
["bitfinex","BTCUSD",1763228609402,0.01645213,96209.0,96204.0,0.0280821]
["bitfinex","BTCUSD",1763228609599,0.01645213,96209.0,96202.0,0.14414178]
["bitfinex","BTCUSD",1763228609600,0.01645213,96209.0,96203.0,0.0280821]
["bitfinex","BTCUSD",1763228611520,0.00013542,96209.0,96203.0,0.0280821]
["bitfinex","BTCUSD",1763228612136,0.00013542,96209.0,96202.0,0.14414178]
["bitfinex","BTCUSD",1763228612137,0.00013542,96209.0,96202.0,0.17222388]
["bitfinex","BTCUSD",1763228612851,0.00013542,96209.0,96202.0,0.14414178]
["bitfinex","BTCUSD",1763228613064,0.00013542,96209.0,96199.0,0.0280821]
["bitfinex","BTCUSD",1763228613266,0.00013542,96209.0,96198.0,0.14414178]
["bitfinex","BTCUSD",1763228613267,0.0526734,96208.0,96198.0,0.14414178]
["bitfinex","BTCUSD",1763228613471,0.0526734,96208.0,96195.0,0.17222388]
["bitfinex","BTCUSD",1763228613472,0.01009,96199.0,96195.0,0.17222388]
["bitfinex","BTCUSD",1763228613682,0.01009,96199.0,96195.0,0.14414178]
["bitfinex","BTCUSD",1763228614845,0.01009,96199.0,96195.0,0.14514178]
["bitfinex","BTCUSD",1763228615287,0.01009,96199.0,96195.0,0.14414178]
["bitfinex","BTCUSD",1763228615489,0.00974,96208.0,96195.0,0.15587178]
["bitfinex","BTCUSD",1763228615697,0.01009,96206.0,96195.0,0.15587178]
["bitfinex","BTCUSD",1763228615859,0.01947964,96205.0,96196.0,0.04228401]
["bitfinex","BTCUSD",1763228616059,0.01947964,96205.0,96197.0,0.02447]
["bitfinex","BTCUSD",1763228616576,0.00013542,96209.0,96197.0,0.02447]
["bitfinex","BTCUSD",1763228616798,0.00013542,96209.0,96208.0,0.01504]
["bitfinex","BTCUSD",1763228620496,0.01645071,96209.0,96208.0,0.01504]
["bitfinex","BTCUSD",1763228625451,0.01645071,96209.0,96208.0,0.03951]
["bitfinex","BTCUSD",1763228626322,0.00013542,96209.0,96208.0,0.03951]
["bitfinex","BTCUSD",1763228626523,0.00013542,96209.0,96208.0,0.01504]
["bitfinex","BTCUSD",1763228627084,0.00013542,96209.0,96207.0,0.01173]
["bitfinex","BTCUSD",1763228627953,0.01645069,96209.0,96207.0,0.01173]
["bitfinex","BTCUSD",1763228629313,0.01645069,96209.0,96208.0,0.03951]
["bitfinex","BTCUSD",1763228629314,0.0272059,96209.0,96208.0,0.03951]
["bitfinex","BTCUSD",1763228629515,0.01631523,96209.0,96208.0,0.02447]
["bitfinex","BTCUSD",1763228629774,0.00217952,96247.0,96207.0,0.01173]
["bitfinex","BTCUSD",1763228629901,0.00217952,96247.0,96225.0,0.02810208]
["bitfinex","BTCUSD",1763228629902,0.01948887,96246.0,96225.0,0.02810208]
["bitfinex","BTCUSD",1763228630101,0.01948887,96245.0,96224.0,0.02810208]
["bitfinex","BTCUSD",1763228630299,0.01948887,96245.0,96216.0,0.02677]
["bitfinex","BTCUSD",1763228630300,0.01948887,96244.0,96228.0,0.02810208]
["bitfinex","BTCUSD",1763228630615,0.01331635,96247.0,96229.0,0.02447]
["bitfinex","BTCUSD",1763228630816,0.01331635,96247.0,96232.0,0.00917]
["bitfinex","BTCUSD",1763228630817,0.01947066,96246.0,96232.0,0.00917]
["bitfinex","BTCUSD",1763228631021,0.00231511,96247.0,96245.0,0.02677]
["bitfinex","BTCUSD",1763228631224,0.00231511,96247.0,96246.0,0.02447]
["bitfinex","BTCUSD",1763228633725,0.00231511,96247.0,96246.0,0.02547]
["bitfinex","BTCUSD",1763228633938,0.00231511,96247.0,96246.0,0.02647]
["bitfinex","BTCUSD",1763228636157,0.00231511,96247.0,96246.0,0.17061178]
["bitfinex","BTCUSD",1763228636605,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228644082,0.00231511,96247.0,96246.0,0.17058178]
["bitfinex","BTCUSD",1763228644683,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228645617,0.00231511,96247.0,96246.0,0.14514178]
["bitfinex","BTCUSD",1763228646158,0.00231511,96247.0,96246.0,0.14414178]
["bitfinex","BTCUSD",1763228647998,0.00231511,96247.0,96238.0,0.14414178]
["bitfinex","BTCUSD",1763228648392,0.00231511,96247.0,96239.0,0.09343029]
["bitfinex","BTCUSD",1763228648605,0.00231511,96247.0,96239.0,0.11787029]
["bitfinex","BTCUSD",1763228650032,0.00231511,96247.0,96239.0,0.02444]
["bitfinex","BTCUSD",1763228651970,0.00231511,96247.0,96240.0,0.1116599]
["bitfinex","BTCUSD",1763228652199,0.00231511,96247.0,96240.0,0.09343029]
["bitfinex","BTCUSD",1763228652407,0.00231511,96247.0,96241.0,0.04575116]
["bitfinex","BTCUSD",1763228652661,0.01630767,96246.0,96241.0,0.04575116]
["bitfinex","BTCUSD",1763228652865,0.00231511,96247.0,96242.0,0.02497]
["bitfinex","BTCUSD",1763228653010,0.00231511,96247.0,96243.0,0.02078073]
["bitfinex","BTCUSD",1763228653215,0.00231511,96247.0,96244.0,0.02078051]
["bitfinex","BTCUSD",1763228653460,0.00231511,96247.0,96245.0,0.0207803]
["bitfinex","BTCUSD",1763228653683,0.00231511,96247.0,96246.0,0.02078008]
["bitfinex","BTCUSD",1763228653850,0.00231511,96247.0,96242.0,0.02497]
["bitfinex","BTCUSD",1763228654220,0.00231511,96247.0,96243.0,0.02078073]
["bitfinex","BTCUSD",1763228654449,0.00231511,96247.0,96244.0,0.02497]
["bitfinex","BTCUSD",1763228654663,0.00231511,96247.0,96245.0,0.0207803]
["bitfinex","BTCUSD",1763228654895,0.00231511,96247.0,96246.0,0.02078008]
["bitfinex","BTCUSD",1763228655857,0.00231511,96247.0,96243.0,0.02178073]
["bitfinex","BTCUSD",1763228656052,0.00231511,96247.0,96245.0,0.001]
["bitfinex","BTCUSD",1763228656260,0.00231511,96247.0,96245.0,0.0207803]
["bitfinex","BTCUSD",1763228656602,0.00231511,96247.0,96246.0,0.04775008]
["bitfinex","BTCUSD",1763228656833,0.00231511,96247.0,96246.0,0.02697]
["bitfinex","BTCUSD",1763228657047,0.00231511,96247.0,96246.0,0.001]
["bitfinex","BTCUSD",1763228658109,0.00231511,96247.0,96246.0,0.02178008]
["bitfinex","BTCUSD",1763228659186,0.00231511,96247.0,96246.0,0.02278008]
["bitfinex","BTCUSD",1763228660146,0.00231511,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1763228661856,0.00231511,96247.0,96246.0,0.03945532]
["bitfinex","BTCUSD",1763228662754,0.00231511,96247.0,96246.0,0.1835971]
["bitfinex","BTCUSD",1763228663743,0.00231511,96247.0,96246.0,0.20437718]
["bitfinex","BTCUSD",1763228663964,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228664126,0.00231511,96247.0,96246.0,0.16692186]
["bitfinex","BTCUSD",1763228668887,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228669114,0.00231511,96247.0,96246.0,0.18359166]
["bitfinex","BTCUSD",1763228669548,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228670693,0.01862258,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228674467,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228674670,0.00231511,96247.0,96246.0,0.16692186]
["bitfinex","BTCUSD",1763228675266,0.00231511,96247.0,96246.0,0.16492186]
["bitfinex","BTCUSD",1763228675467,0.00231511,96247.0,96246.0,0.14414178]
["bitfinex","BTCUSD",1763228675790,0.00231511,96247.0,96246.0,0.14714178]
["bitfinex","BTCUSD",1763228675978,0.00231511,96247.0,96246.0,0.16792186]
["bitfinex","BTCUSD",1763228676597,0.00231511,96247.0,96246.0,0.14714178]
["bitfinex","BTCUSD",1763228680076,0.00231511,96247.0,96246.0,0.20330443]
["bitfinex","BTCUSD",1763228680442,0.00231511,96247.0,96246.0,0.14714178]
["bitfinex","BTCUSD",1763228680668,0.00231511,96247.0,96246.0,0.14514178]
["bitfinex","BTCUSD",1763228680932,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228681388,0.00231511,96247.0,96246.0,0.20030443]
["bitfinex","BTCUSD",1763228681617,0.00231511,96247.0,96246.0,0.14514178]
["bitfinex","BTCUSD",1763228682265,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228683933,0.01862095,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228686078,0.01862095,96247.0,96246.0,0.20230443]
["bitfinex","BTCUSD",1763228686658,0.01862095,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228686967,0.01862095,96247.0,96246.0,0.1836007]
["bitfinex","BTCUSD",1763228687175,0.01862095,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228691343,0.01862095,96247.0,96246.0,0.17423292]
["bitfinex","BTCUSD",1763228691786,0.01862095,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228692611,0.01862095,96247.0,96246.0,0.17039178]
["bitfinex","BTCUSD",1763228693996,0.00231511,96247.0,96246.0,0.17039178]
["bitfinex","BTCUSD",1763228695581,0.00231511,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228696392,0.00231511,96247.0,96246.0,0.17039178]
["bitfinex","BTCUSD",1763228697417,0.0186226,96247.0,96246.0,0.17039178]
["bitfinex","BTCUSD",1763228697801,0.0186226,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228698006,0.0186226,96247.0,96246.0,0.16692186]
["bitfinex","BTCUSD",1763228698248,0.0186226,96247.0,96246.0,0.20438078]
["bitfinex","BTCUSD",1763228698406,0.0186226,96247.0,96246.0,0.16692186]
["bitfinex","BTCUSD",1763228698744,0.0186226,96247.0,96246.0,0.14614178]
["bitfinex","BTCUSD",1763228698941,0.0186226,96247.0,96246.0,0.16476438]
["bitfinex","BTCUSD",1763228701329,0.00231511,96247.0,96246.0,0.16476438]
["bitfinex","BTCUSD",1763228701552,0.01862087,96247.0,96246.0,0.16476438]
["bitfinex","BTCUSD",1763228701755,0.01862087,96247.0,96246.0,0.22092703]
["bitfinex","BTCUSD",1763228703358,0.01862087,96247.0,96246.0,0.16476438]
["bitfinex","BTCUSD",1763228703532,0.00231511,96247.0,96246.0,0.20818312]
["bitfinex","BTCUSD",1763228704536,0.00231511,96247.0,96246.0,0.20718312]
["bitfinex","BTCUSD",1763228704938,0.00231511,96247.0,96246.0,0.20918312]
["bitfinex","BTCUSD",1763228705160,0.00231511,96247.0,96246.0,0.20818312]
["bitfinex","BTCUSD",1763228705764,0.00231511,96247.0,96246.0,0.21018312]
["bitfinex","BTCUSD",1763228709574,0.0002,96260.0,96249.0,0.04341874]
["bitfinex","BTCUSD",1763228709795,0.0002,96260.0,96259.0,0.14748254]
["bitfinex","BTCUSD",1763228709994,0.0002,96260.0,96259.0,0.16825981]
["bitfinex","BTCUSD",1763228710217,0.00055173,96260.0,96259.0,0.16383795]
["bitfinex","BTCUSD",1763228711103,0.00055173,96260.0,96259.0,0.05063039]
["bitfinex","BTCUSD",1763228711321,0.00055173,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1763228712290,0.00055173,96260.0,96258.0,0.02804223]
["bitfinex","BTCUSD",1763228712493,0.0002,96260.0,96259.0,0.01741632]
["bitfinex","BTCUSD",1763228712705,0.0002,96260.0,96259.0,0.01841632]
["bitfinex","BTCUSD",1763228712900,0.0002,96260.0,96259.0,0.04438632]
["bitfinex","BTCUSD",1763228713402,0.0002,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1763228713861,0.0002,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1763228714399,0.0002,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1763228714598,0.0002,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1763228715395,0.0002,96260.0,96259.0,0.14382667]
["bitfinex","BTCUSD",1763228720256,0.0002,96260.0,96259.0,0.14282667]
["bitfinex","BTCUSD",1763228720599,0.00055173,96260.0,96259.0,0.14382667]
["bitfinex","BTCUSD",1763228721413,0.00055173,96260.0,96259.0,0.14282667]
["bitfinex","BTCUSD",1763228722036,0.00055173,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1763228722037,0.02574173,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1763228723259,0.04518668,96260.0,96233.0,0.02804223]
["bitfinex","BTCUSD",1763228723497,0.04330495,96259.0,96233.0,0.00045041]
["bitfinex","BTCUSD",1763228723725,0.01944495,96258.0,96234.0,0.03663]
["bitfinex","BTCUSD",1763228723915,0.01944495,96257.0,96234.0,0.03663]
["bitfinex","BTCUSD",1763228724058,0.01944495,96256.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228724258,0.01944495,96255.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228724483,0.01944495,96254.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228724684,0.01944495,96253.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228724905,0.01944495,96252.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228725085,0.01944495,96251.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228725265,0.02386,96258.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228725481,0.001,96255.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228725703,0.01942392,96254.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228725901,0.01942392,96253.0,96235.0,0.02497]
["bitfinex","BTCUSD",1763228726115,0.0002,96260.0,96248.0,0.00685]
["bitfinex","BTCUSD",1763228726313,0.0002,96260.0,96259.0,0.02706]
["bitfinex","BTCUSD",1763228727635,0.0002,96260.0,96259.0,0.02606]
["bitfinex","BTCUSD",1763228729255,0.0002,96260.0,96259.0,0.01166]
["bitfinex","BTCUSD",1763228729624,0.00055173,96260.0,96259.0,0.01166]
["bitfinex","BTCUSD",1763228732091,0.00055173,96260.0,96259.0,0.03465]
["bitfinex","BTCUSD",1763228732311,0.00055173,96260.0,96259.0,0.03565]
["bitfinex","BTCUSD",1763228732740,0.00055173,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228734320,0.01685742,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228734879,0.00055173,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228735795,0.00055173,96260.0,96259.0,0.01366]
["bitfinex","BTCUSD",1763228737889,0.01685729,96260.0,96259.0,0.01366]
["bitfinex","BTCUSD",1763228748243,0.00055173,96260.0,96259.0,0.01366]
["bitfinex","BTCUSD",1763228750070,0.00055173,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228750595,0.00055173,96260.0,96259.0,0.01366]
["bitfinex","BTCUSD",1763228751176,0.00055173,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228751498,0.01685751,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228752122,0.01685751,96260.0,96259.0,0.01366]
["bitfinex","BTCUSD",1763228753289,0.01685751,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228755498,0.01685751,96260.0,96259.0,0.01366]
["bitfinex","BTCUSD",1763228756688,0.01685751,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228756895,0.01685751,96260.0,96259.0,0.05742727]
["bitfinex","BTCUSD",1763228757294,0.01685751,96260.0,96259.0,0.03665]
["bitfinex","BTCUSD",1763228759250,0.01685751,96260.0,96259.0,0.06469223]
["bitfinex","BTCUSD",1763228759850,0.01685751,96260.0,96259.0,0.04170223]
["bitfinex","BTCUSD",1763228760057,0.01685751,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1763228760630,0.01685751,96260.0,96259.0,0.01347]
["bitfinex","BTCUSD",1763228760962,0.01685751,96260.0,96259.0,0.01247]
["bitfinex","BTCUSD",1763228761243,0.01685751,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228761620,0.00055173,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228762223,0.00055173,96260.0,96259.0,0.01347]
["bitfinex","BTCUSD",1763228762446,0.00055173,96260.0,96259.0,0.01247]
["bitfinex","BTCUSD",1763228763029,0.00055173,96260.0,96259.0,0.03642]
["bitfinex","BTCUSD",1763228763232,0.00055173,96260.0,96259.0,0.03742]
["bitfinex","BTCUSD",1763228763743,0.00055173,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228764756,0.01685778,96260.0,96259.0,0.03842]
["bitfinex","BTCUSD",1763228765995,0.01685778,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228767501,0.01685778,96260.0,96259.0,0.03842]
["bitfinex","BTCUSD",1763228768111,0.01685778,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228768529,0.01685778,96260.0,96259.0,0.03842]
["bitfinex","BTCUSD",1763228768928,0.01685778,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228770717,0.01685778,96260.0,96259.0,0.03842]
["bitfinex","BTCUSD",1763228771355,0.01685778,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228772167,0.00055173,96260.0,96259.0,0.01447]
["bitfinex","BTCUSD",1763228772361,0.00055173,96260.0,96259.0,0.17707394]
["bitfinex","BTCUSD",1763228772833,0.00055173,96260.0,96259.0,0.21446619]
["bitfinex","BTCUSD",1763228773248,0.00055173,96260.0,96259.0,0.17707394]
["bitfinex","BTCUSD",1763228773448,0.00055173,96260.0,96259.0,0.21446619]
["bitfinex","BTCUSD",1763228774562,0.00055173,96260.0,96259.0,0.17707394]
["bitfinex","BTCUSD",1763228774954,0.00055173,96260.0,96259.0,0.15629667]
["bitfinex","BTCUSD",1763228775161,0.00055173,96260.0,96259.0,0.19971541]
["bitfinex","BTCUSD",1763228775357,0.00055173,96260.0,96259.0,0.22049268]
["bitfinex","BTCUSD",1763228775912,0.00055173,96260.0,96259.0,0.21949268]
["bitfinex","BTCUSD",1763228776111,0.00055173,96260.0,96259.0,0.21849268]
["bitfinex","BTCUSD",1763228776311,0.00055173,96260.0,96259.0,0.19971541]
["bitfinex","BTCUSD",1763228776692,0.00055173,96260.0,96259.0,0.22049268]
["bitfinex","BTCUSD",1763228777024,0.00055173,96260.0,96259.0,0.21949268]
["bitfinex","BTCUSD",1763228777473,0.00055173,96260.0,96259.0,0.21849268]
["bitfinex","BTCUSD",1763228777914,0.00055173,96260.0,96259.0,0.21949268]
["bitfinex","BTCUSD",1763228778267,0.00055173,96260.0,96259.0,0.21849268]
["bitfinex","BTCUSD",1763228778588,0.0002,96280.0,96265.0,0.14127494]
["bitfinex","BTCUSD",1763228778736,0.0002,96280.0,96269.0,0.15190903]
["bitfinex","BTCUSD",1763228778936,0.0002,96280.0,96269.0,0.27812397]
["bitfinex","BTCUSD",1763228779337,0.0002,96280.0,96269.0,0.60112397]
["bitfinex","BTCUSD",1763228779551,0.0002,96280.0,96269.0,0.45984903]
["bitfinex","BTCUSD",1763228779746,3.31e-05,96270.0,96269.0,0.47535944]
["bitfinex","BTCUSD",1763228779952,3.31e-05,96270.0,96269.0,0.46029944]
["bitfinex","BTCUSD",1763228780153,3.31e-05,96270.0,96269.0,0.46229944]
["bitfinex","BTCUSD",1763228780767,3.31e-05,96270.0,96269.0,0.46429944]
["bitfinex","BTCUSD",1763228781326,3.31e-05,96270.0,96269.0,0.46229944]
["bitfinex","BTCUSD",1763228781525,3.31e-05,96270.0,96269.0,0.46429944]
["bitfinex","BTCUSD",1763228781821,3.31e-05,96270.0,96269.0,0.55528713]
["bitfinex","BTCUSD",1763228782230,0.0002,96280.0,96271.0,0.04341874]
["bitfinex","BTCUSD",1763228782383,0.0002,96280.0,96279.0,0.05847874]
["bitfinex","BTCUSD",1763228782599,0.0002,96280.0,96279.0,0.0792517]
["bitfinex","BTCUSD",1763228782796,0.0002,96280.0,96279.0,0.0641917]
["bitfinex","BTCUSD",1763228783401,0.0002,96280.0,96279.0,0.25114835]
["bitfinex","BTCUSD",1763228783600,0.01629941,96334.0,96291.0,0.04341874]
["bitfinex","BTCUSD",1763228783800,0.01629941,96334.0,96309.0,0.15987903]
["bitfinex","BTCUSD",1763228784245,0.01629941,96334.0,96309.0,0.14481903]
["bitfinex","BTCUSD",1763228784620,0.00155201,96310.0,96309.0,0.14481903]
["bitfinex","BTCUSD",1763228785029,0.00155201,96310.0,96309.0,0.14526944]
["bitfinex","BTCUSD",1763228785493,0.00155201,96310.0,96309.0,0.14726944]
["bitfinex","BTCUSD",1763228785701,0.00155201,96310.0,96309.0,0.1028507]
["bitfinex","BTCUSD",1763228786119,0.00155201,96310.0,96309.0,0.1048507]
["bitfinex","BTCUSD",1763228786436,0.00155201,96310.0,96309.0,0.1018507]
["bitfinex","BTCUSD",1763228786637,0.00155201,96310.0,96309.0,0.1038507]
["bitfinex","BTCUSD",1763228786865,0.00155201,96310.0,96309.0,0.1058507]
["bitfinex","BTCUSD",1763228787306,0.00155201,96310.0,96309.0,0.1038507]
["bitfinex","BTCUSD",1763228787699,0.00155201,96310.0,96309.0,0.1048507]
["bitfinex","BTCUSD",1763228787865,0.00155201,96310.0,96309.0,0.12561719]
["bitfinex","BTCUSD",1763228788677,0.00155201,96310.0,96309.0,0.26689213]
["bitfinex","BTCUSD",1763228788876,0.00155201,96310.0,96309.0,0.24612564]
["bitfinex","BTCUSD",1763228790942,0.00155201,96310.0,96309.0,0.24512564]
["bitfinex","BTCUSD",1763228791295,0.00155201,96310.0,96309.0,0.24412564]
["bitfinex","BTCUSD",1763228791727,0.00155201,96310.0,96309.0,0.24512564]
["bitfinex","BTCUSD",1763228792428,0.01784929,96310.0,96309.0,0.24512564]
["bitfinex","BTCUSD",1763228793003,0.01784929,96310.0,96309.0,0.28854438]
["bitfinex","BTCUSD",1763228793209,0.01016,96359.0,96318.0,0.01582]
["bitfinex","BTCUSD",1763228793410,0.01016,96359.0,96314.0,0.04341874]
["bitfinex","BTCUSD",1763228793411,0.01016,96359.0,96319.0,0.16000998]
["bitfinex","BTCUSD",1763228793568,0.01016,96359.0,96319.0,0.14418998]
["bitfinex","BTCUSD",1763228794534,0.01016,96359.0,96319.0,0.12442565]
["bitfinex","BTCUSD",1763228794762,0.02389,96358.0,96319.0,0.13804354]
["bitfinex","BTCUSD",1763228794962,0.01016,96359.0,96319.0,0.13704354]
["bitfinex","BTCUSD",1763228795117,0.01016,96359.0,96319.0,0.14400422]
["bitfinex","BTCUSD",1763228795323,0.01016,96359.0,96319.0,0.14500422]
["bitfinex","BTCUSD",1763228795909,0.0002,96350.0,96319.0,0.14500422]
["bitfinex","BTCUSD",1763228796104,0.0002,96350.0,96319.0,0.12342565]
["bitfinex","BTCUSD",1763228796312,0.01629561,96341.0,96319.0,0.12442565]
["bitfinex","BTCUSD",1763228796543,0.01629561,96341.0,96319.0,0.14274968]
["bitfinex","BTCUSD",1763228796746,0.0002,96350.0,96319.0,0.14174968]
["bitfinex","BTCUSD",1763228796949,0.01629535,96341.0,96319.0,0.14274968]
["bitfinex","BTCUSD",1763228797387,0.01629535,96341.0,96319.0,0.14374968]
["bitfinex","BTCUSD",1763228799035,0.00047031,96320.0,96319.0,0.14374968]
["bitfinex","BTCUSD",1763228799463,0.00047031,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228801084,0.00047031,96320.0,96319.0,0.14056406]
["bitfinex","BTCUSD",1763228801292,0.00047031,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228802372,0.00047031,96320.0,96319.0,0.15329147]
["bitfinex","BTCUSD",1763228803070,0.00047031,96320.0,96319.0,0.17274538]
["bitfinex","BTCUSD",1763228803269,0.00047031,96320.0,96319.0,0.14487956]
["bitfinex","BTCUSD",1763228805165,0.00047031,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228805779,0.00047031,96320.0,96319.0,0.12442565]
["bitfinex","BTCUSD",1763228806179,0.00047031,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228806399,0.00047031,96320.0,96319.0,0.16263587]
["bitfinex","BTCUSD",1763228806635,0.00047031,96320.0,96319.0,0.16063587]
["bitfinex","BTCUSD",1763228806786,0.01987948,96320.0,96319.0,0.12342565]
["bitfinex","BTCUSD",1763228806989,0.01987948,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228807322,0.01987948,96320.0,96319.0,0.12442565]
["bitfinex","BTCUSD",1763228807633,0.01987948,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228807834,0.01987948,96320.0,96319.0,0.12442565]
["bitfinex","BTCUSD",1763228808247,0.01987948,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228808451,0.01987948,96320.0,96319.0,0.14518998]
["bitfinex","BTCUSD",1763228808580,0.00047031,96320.0,96319.0,0.20200531]
["bitfinex","BTCUSD",1763228808986,0.00047031,96320.0,96319.0,0.20218486]
["bitfinex","BTCUSD",1763228809223,0.00047031,96320.0,96319.0,0.14518998]
["bitfinex","BTCUSD",1763228809224,0.01990496,96320.0,96319.0,0.14518998]
["bitfinex","BTCUSD",1763228809461,0.01990496,96320.0,96319.0,0.14618998]
["bitfinex","BTCUSD",1763228809631,0.01990496,96320.0,96319.0,0.14518998]
["bitfinex","BTCUSD",1763228809858,0.01990496,96320.0,96319.0,0.12442565]
["bitfinex","BTCUSD",1763228810064,0.01990496,96320.0,96319.0,0.18045768]
["bitfinex","BTCUSD",1763228810299,0.01990496,96320.0,96319.0,0.12542565]
["bitfinex","BTCUSD",1763228811905,0.01990496,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1763228812281,0.01990496,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1763228812536,0.01990496,96320.0,96319.0,0.02387]
["bitfinex","BTCUSD",1763228813417,0.01990496,96320.0,96319.0,0.02287]
["bitfinex","BTCUSD",1763228813613,0.01990496,96320.0,96319.0,0.02487]
["bitfinex","BTCUSD",1763228818034,0.01990496,96320.0,96319.0,0.08905307]
["bitfinex","BTCUSD",1763228818248,0.01990496,96320.0,96319.0,0.06618307]
["bitfinex","BTCUSD",1763228818463,0.00047031,96320.0,96319.0,0.06618307]
["bitfinex","BTCUSD",1763228820277,0.00047031,96320.0,96319.0,0.16884439]
["bitfinex","BTCUSD",1763228820713,0.00047031,96320.0,96319.0,0.18960872]
["bitfinex","BTCUSD",1763228821391,0.0002,96340.0,96325.0,0.04341874]
["bitfinex","BTCUSD",1763228821618,0.0002,96340.0,96339.0,0.22155416]
["bitfinex","BTCUSD",1763228821836,0.0002,96340.0,96339.0,0.28843437]
["bitfinex","BTCUSD",1763228822045,0.0002,96340.0,96339.0,0.27193437]
["bitfinex","BTCUSD",1763228822868,0.0002,96340.0,96339.0,0.27238478]
["bitfinex","BTCUSD",1763228823074,0.0002,96340.0,96339.0,0.27338478]
["bitfinex","BTCUSD",1763228824756,0.0002,96340.0,96339.0,0.27438478]
["bitfinex","BTCUSD",1763228826159,0.0002,96340.0,96339.0,0.27338478]
["bitfinex","BTCUSD",1763228826365,0.0002,96340.0,96339.0,0.51908478]
["bitfinex","BTCUSD",1763228827320,0.00074046,96340.0,96339.0,0.59666799]
["bitfinex","BTCUSD",1763228827875,0.00074046,96340.0,96339.0,0.47866604]
["bitfinex","BTCUSD",1763228828235,0.00074046,96340.0,96339.0,0.01558041]
["bitfinex","BTCUSD",1763228828411,0.00074046,96340.0,96339.0,0.04355572]
["bitfinex","BTCUSD",1763228828591,0.00074046,96340.0,96339.0,0.01558041]
["bitfinex","BTCUSD",1763228828793,0.00074046,96340.0,96339.0,0.1080107]
["bitfinex","BTCUSD",1763228828990,0.00074046,96340.0,96339.0,0.1070107]
["bitfinex","BTCUSD",1763228829420,0.00074046,96340.0,96339.0,0.01458041]
["bitfinex","BTCUSD",1763228829577,0.00074046,96340.0,96339.0,0.03930041]
["bitfinex","BTCUSD",1763228829801,0.00074046,96340.0,96339.0,0.01458041]
["bitfinex","BTCUSD",1763228830010,0.00074046,96340.0,96339.0,0.03434043]
["bitfinex","BTCUSD",1763228830221,0.00074046,96340.0,96339.0,0.03334043]
["bitfinex","BTCUSD",1763228830667,0.00074046,96340.0,96339.0,0.03434043]
["bitfinex","BTCUSD",1763228831134,0.00074046,96340.0,96339.0,0.03334043]
["bitfinex","BTCUSD",1763228831886,0.00074046,96340.0,96339.0,0.01258041]
["bitfinex","BTCUSD",1763228832313,0.00074046,96340.0,96339.0,0.0288792]
["bitfinex","BTCUSD",1763228832933,0.00074046,96340.0,96339.0,0.0278792]
["bitfinex","BTCUSD",1763228833521,0.00074046,96340.0,96339.0,0.01258041]
["bitfinex","BTCUSD",1763228834959,0.00074046,96340.0,96339.0,0.01358041]
["bitfinex","BTCUSD",1763228835889,0.00074046,96340.0,96339.0,0.03434043]
["bitfinex","BTCUSD",1763228836331,0.00074046,96340.0,96339.0,0.15574603]
["bitfinex","BTCUSD",1763228836706,0.00074046,96340.0,96339.0,0.12677072]
["bitfinex","BTCUSD",1763228837745,0.00074046,96340.0,96339.0,0.12777072]
["bitfinex","BTCUSD",1763228838225,0.0002,96380.0,96339.0,0.12777072]
["bitfinex","BTCUSD",1763228838226,0.01016,96408.0,96380.0,0.00653143]
["bitfinex","BTCUSD",1763228838389,0.01036,96399.0,96381.0,0.03467]
["bitfinex","BTCUSD",1763228838641,0.01628953,96396.0,96390.0,0.00653143]
["bitfinex","BTCUSD",1763228839018,0.01036,96399.0,96391.0,0.01075]
["bitfinex","BTCUSD",1763228839464,0.01036,96399.0,96391.0,0.01120041]
["bitfinex","BTCUSD",1763228840766,0.01222341,96401.0,96391.0,0.01120041]
["bitfinex","BTCUSD",1763228840973,0.02473,96400.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228842125,0.04101695,96400.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228843359,0.04201695,96400.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228844227,0.01738431,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228846451,0.03677778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228847526,0.03777778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228847846,0.03677778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228848061,0.08019652,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228849106,0.08119652,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228849692,0.08019652,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228849891,0.03677778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228850091,0.03777778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228850676,0.03677778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228851079,0.03777778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228851865,0.03877778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228852091,0.03777778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228852300,0.03677778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228853407,0.03777778,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228854049,0.03780302,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228854982,0.03880302,96392.0,96391.0,0.00045041]
["bitfinex","BTCUSD",1763228860140,0.03880302,96392.0,96350.0,0.023]
["bitfinex","BTCUSD",1763228860141,0.01016,96371.0,96350.0,0.0059304]
["bitfinex","BTCUSD",1763228860363,0.01016,96371.0,96341.0,0.023]
["bitfinex","BTCUSD",1763228860364,0.01026,96351.0,96341.0,0.03518]
["bitfinex","BTCUSD",1763228860561,0.01026,96351.0,96343.0,0.09343029]
["bitfinex","BTCUSD",1763228861230,0.01026,96351.0,96341.0,0.01218]
["bitfinex","BTCUSD",1763228861446,0.01026,96351.0,96341.0,0.01318]
["bitfinex","BTCUSD",1763228861882,0.01026,96351.0,96341.0,0.01218]
["bitfinex","BTCUSD",1763228862097,0.01026,96351.0,96343.0,0.001]
["bitfinex","BTCUSD",1763228862309,0.01026,96359.0,96350.0,0.02672]
["bitfinex","BTCUSD",1763228862525,0.01942905,96358.0,96350.0,0.03918183]
["bitfinex","BTCUSD",1763228862762,0.01026,96359.0,96350.0,0.03918183]
["bitfinex","BTCUSD",1763228863626,0.01026,96359.0,96350.0,0.02288183]
["bitfinex","BTCUSD",1763228865516,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228865714,0.00029719,96351.0,96350.0,0.03342]
["bitfinex","BTCUSD",1763228866133,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228866761,0.00029719,96351.0,96350.0,0.03117765]
["bitfinex","BTCUSD",1763228866932,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228867133,0.00029719,96351.0,96350.0,0.03835065]
["bitfinex","BTCUSD",1763228867564,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228867912,0.00029719,96351.0,96350.0,0.01142]
["bitfinex","BTCUSD",1763228868124,0.00029719,96351.0,96350.0,0.01242]
["bitfinex","BTCUSD",1763228869942,0.00029719,96351.0,96350.0,0.07047194]
["bitfinex","BTCUSD",1763228870580,0.00029719,96351.0,96350.0,0.03317765]
["bitfinex","BTCUSD",1763228870945,0.00029719,96351.0,96350.0,0.15613299]
["bitfinex","BTCUSD",1763228872079,0.00029719,96351.0,96350.0,0.13537534]
["bitfinex","BTCUSD",1763228872939,0.00029719,96351.0,96350.0,0.13437534]
["bitfinex","BTCUSD",1763228873144,0.00029719,96351.0,96350.0,0.16132031]
["bitfinex","BTCUSD",1763228873376,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228873524,0.00029719,96351.0,96350.0,0.01142]
["bitfinex","BTCUSD",1763228873704,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228874184,0.00029719,96351.0,96350.0,0.01242]
["bitfinex","BTCUSD",1763228874392,0.00029719,96351.0,96350.0,0.01142]
["bitfinex","BTCUSD",1763228874602,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228874808,0.01658755,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228875022,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228881373,0.00029719,96351.0,96350.0,0.03103068]
["bitfinex","BTCUSD",1763228882537,0.00029719,96351.0,96350.0,0.01042]
["bitfinex","BTCUSD",1763228883203,0.00029719,96351.0,96350.0,0.03117765]
["bitfinex","BTCUSD",1763228883419,0.00029719,96351.0,96350.0,0.05410765]
["bitfinex","BTCUSD",1763228884281,0.00029719,96351.0,96350.0,0.03335]
["bitfinex","BTCUSD",1763228884736,0.00029719,96351.0,96346.0,0.02794497]
["bitfinex","BTCUSD",1763228884957,0.01643,96351.0,96343.0,0.12295534]
["bitfinex","BTCUSD",1763228885174,0.01643,96351.0,96341.0,0.01218]
["bitfinex","BTCUSD",1763228886081,0.01629012,96367.0,96360.0,0.00653143]
["bitfinex","BTCUSD",1763228886305,0.01016,96378.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228886526,0.01946542,96370.0,96369.0,0.01547]
["bitfinex","BTCUSD",1763228886740,0.01016,96378.0,96369.0,0.01547]
["bitfinex","BTCUSD",1763228886960,0.01016,96378.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228889870,0.01628825,96370.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228890119,0.01016,96378.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228890583,0.00072935,96367.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228893353,0.01701759,96367.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228896912,0.01701759,96367.0,96366.0,0.03616]
["bitfinex","BTCUSD",1763228898696,0.01701759,96367.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228901356,0.01701759,96367.0,96366.0,0.0569142]
["bitfinex","BTCUSD",1763228901802,0.01701759,96367.0,96366.0,0.0331342]
["bitfinex","BTCUSD",1763228902482,0.01701759,96367.0,96366.0,0.0569142]
["bitfinex","BTCUSD",1763228902638,0.01701759,96367.0,96366.0,0.0331342]
["bitfinex","BTCUSD",1763228903245,0.01701759,96367.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228903451,0.00072935,96367.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228904091,0.00072935,96367.0,96366.0,0.03616]
["bitfinex","BTCUSD",1763228904472,0.00072935,96367.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228905232,0.00072935,96367.0,96366.0,0.03616]
["bitfinex","BTCUSD",1763228905988,0.00072935,96367.0,96366.0,0.01238]
["bitfinex","BTCUSD",1763228911304,0.00072935,96367.0,96366.0,0.15608954]
["bitfinex","BTCUSD",1763228912341,0.01026,96409.0,96366.0,0.15608954]
["bitfinex","BTCUSD",1763228912342,0.01021,96415.0,96371.0,0.1096]
["bitfinex","BTCUSD",1763228912542,0.01021,96415.0,96409.0,0.07090874]
["bitfinex","BTCUSD",1763228912775,0.0002,96420.0,96410.0,0.05588057]
["bitfinex","BTCUSD",1763228913075,0.0002,96420.0,96413.0,0.02793818]
["bitfinex","BTCUSD",1763228913217,0.0002,96420.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763228913218,0.0002,96420.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763228913423,0.0002,96420.0,96419.0,0.01545]
["bitfinex","BTCUSD",1763228913625,0.0002,96420.0,96419.0,0.04037433]
["bitfinex","BTCUSD",1763228914211,0.0002,96420.0,96419.0,0.01458433]
["bitfinex","BTCUSD",1763228916269,0.0002,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228916676,0.0163,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228917870,0.0177307,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228918077,0.0016307,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228922641,0.0177307,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228922839,0.03708745,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228923047,0.0177307,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228923199,0.03708803,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228923980,0.03908803,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228926344,0.05537245,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228926466,0.03908803,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228927261,0.07529683,96420.0,96419.0,0.00013433]
["bitfinex","BTCUSD",1763228927484,0.11871557,96420.0,96380.0,0.0059304]
["bitfinex","BTCUSD",1763228927707,0.09343029,96413.0,96380.0,0.00606563]
["bitfinex","BTCUSD",1763228927927,0.0282,96381.0,96380.0,0.00013523]
["bitfinex","BTCUSD",1763228928810,0.0121,96381.0,96380.0,0.00013523]
["bitfinex","BTCUSD",1763228929994,0.01628625,96388.0,96380.0,0.00013523]
["bitfinex","BTCUSD",1763228930197,0.01628625,96388.0,96380.0,0.00666666]
["bitfinex","BTCUSD",1763228930435,0.0121,96389.0,96380.0,0.01259706]
["bitfinex","BTCUSD",1763228931883,0.0121,96389.0,96380.0,0.00606563]
["bitfinex","BTCUSD",1763228932041,0.0121,96389.0,96380.0,0.01259706]
["bitfinex","BTCUSD",1763228933004,0.00037808,96381.0,96380.0,0.00606563]
["bitfinex","BTCUSD",1763228935699,0.00037808,96381.0,96380.0,0.04567642]
["bitfinex","BTCUSD",1763228935910,0.00037808,96381.0,96380.0,0.02088642]
["bitfinex","BTCUSD",1763228937280,0.00037808,96381.0,96380.0,0.02188642]
["bitfinex","BTCUSD",1763228937906,0.00037808,96381.0,96380.0,0.02288642]
["bitfinex","BTCUSD",1763228938741,0.00037808,96381.0,96380.0,0.00213523]
["bitfinex","BTCUSD",1763228940159,0.01247808,96381.0,96380.0,0.00213523]
["bitfinex","BTCUSD",1763228940426,0.02857808,96381.0,96380.0,0.01513523]
["bitfinex","BTCUSD",1763228941443,0.00037808,96381.0,96380.0,0.01513523]
["bitfinex","BTCUSD",1763228941818,0.00037808,96381.0,96380.0,0.04307341]
["bitfinex","BTCUSD",1763228942024,0.00037808,96381.0,96380.0,0.06376383]
["bitfinex","BTCUSD",1763228942210,0.00037808,96381.0,96380.0,0.03588642]
["bitfinex","BTCUSD",1763228943654,0.00037808,96381.0,96380.0,0.06377077]
["bitfinex","BTCUSD",1763228943999,0.00037808,96381.0,96380.0,0.03588642]
["bitfinex","BTCUSD",1763228944155,0.00037808,96381.0,96380.0,0.15884176]
["bitfinex","BTCUSD",1763228946167,0.00037808,96381.0,96380.0,0.19608801]
["bitfinex","BTCUSD",1763228947176,0.00037808,96381.0,96380.0,0.15884176]
["bitfinex","BTCUSD",1763228947557,0.00037808,96381.0,96380.0,0.196069]
["bitfinex","BTCUSD",1763228948076,0.00037808,96381.0,96380.0,0.15884176]
["bitfinex","BTCUSD",1763228951971,0.00037808,96381.0,96380.0,0.2022605]
["bitfinex","BTCUSD",1763228952223,0.00037808,96381.0,96380.0,0.27684371]
["bitfinex","BTCUSD",1763228952446,0.00037808,96381.0,96380.0,0.18150931]
["bitfinex","BTCUSD",1763228952646,0.01628322,96410.0,96400.0,0.4291245]
["bitfinex","BTCUSD",1763228952851,0.01628322,96410.0,96409.0,0.12054029]
["bitfinex","BTCUSD",1763228953174,0.01628322,96410.0,96409.0,0.22793755]
["bitfinex","BTCUSD",1763228953416,0.01628322,96410.0,96409.0,0.27135629]
["bitfinex","BTCUSD",1763228953619,0.01628322,96410.0,96409.0,0.30861582]
["bitfinex","BTCUSD",1763228953817,0.0002,96440.0,96418.0,0.0254]
["bitfinex","BTCUSD",1763228954023,0.0002,96440.0,96419.0,0.13775726]
["bitfinex","BTCUSD",1763228954231,0.0002,96440.0,96419.0,0.14631726]
["bitfinex","BTCUSD",1763228954447,0.0002,96440.0,96419.0,0.15048797]
["bitfinex","BTCUSD",1763228954650,0.0002,96440.0,96419.0,0.165996]
["bitfinex","BTCUSD",1763228955765,0.0002,96440.0,96419.0,0.166996]
["bitfinex","BTCUSD",1763228955964,0.0002,96440.0,96419.0,0.165996]
["bitfinex","BTCUSD",1763228956185,0.0002,96440.0,96419.0,0.166996]
["bitfinex","BTCUSD",1763228956494,0.0002,96440.0,96419.0,0.167996]
["bitfinex","BTCUSD",1763228957279,0.0002,96440.0,96419.0,0.19585362]
["bitfinex","BTCUSD",1763228957488,0.0002,96440.0,96419.0,0.167996]
["bitfinex","BTCUSD",1763228957686,0.0002,96440.0,96419.0,0.165996]
["bitfinex","BTCUSD",1763228957889,0.0002,96440.0,96419.0,0.166996]
["bitfinex","BTCUSD",1763228958192,0.0002,96440.0,96419.0,0.167996]
["bitfinex","BTCUSD",1763228958366,0.0002,96440.0,96419.0,0.165996]
["bitfinex","BTCUSD",1763228958688,0.0012527,96420.0,96419.0,0.167996]
["bitfinex","BTCUSD",1763228959269,0.0012527,96420.0,96419.0,0.18873879]
["bitfinex","BTCUSD",1763228960659,0.0012527,96420.0,96419.0,0.18773879]
["bitfinex","BTCUSD",1763228961363,0.0012527,96420.0,96419.0,0.51173879]
["bitfinex","BTCUSD",1763228961566,0.0012527,96420.0,96419.0,0.489996]
["bitfinex","BTCUSD",1763228961683,0.0012527,96420.0,96419.0,0.490996]
["bitfinex","BTCUSD",1763228961884,0.0012527,96420.0,96419.0,0.489996]
["bitfinex","BTCUSD",1763228962089,0.0012527,96420.0,96419.0,0.488996]
["bitfinex","BTCUSD",1763228962334,0.0012527,96420.0,96419.0,0.489996]
["bitfinex","BTCUSD",1763228962565,0.0012527,96420.0,96419.0,0.488996]
["bitfinex","BTCUSD",1763228962767,0.0011227,96420.0,96419.0,0.488996]
["bitfinex","BTCUSD",1763228963084,0.0011227,96420.0,96419.0,0.490996]
["bitfinex","BTCUSD",1763228963373,0.0011227,96420.0,96419.0,0.49515165]
["bitfinex","BTCUSD",1763228963583,0.0002,96440.0,96431.0,0.04341874]
["bitfinex","BTCUSD",1763228963724,0.0002,96440.0,96439.0,0.48477903]
["bitfinex","BTCUSD",1763228964134,0.0002,96440.0,96439.0,0.15075461]
["bitfinex","BTCUSD",1763228964854,0.0002,96440.0,96439.0,0.1714931]
["bitfinex","BTCUSD",1763228965053,0.0002,96440.0,96439.0,0.1724931]
["bitfinex","BTCUSD",1763228965440,0.0002,96440.0,96439.0,0.45621816]
["bitfinex","BTCUSD",1763228965681,0.0002,96440.0,96439.0,0.43647967]
["bitfinex","BTCUSD",1763228966288,0.0002,96440.0,96439.0,0.27420917]
["bitfinex","BTCUSD",1763228967059,0.0002,96440.0,96439.0,0.2543967]
["bitfinex","BTCUSD",1763228967243,0.0002,96440.0,96439.0,0.22663485]
["bitfinex","BTCUSD",1763228967601,0.0002,96440.0,96439.0,0.10518029]
["bitfinex","BTCUSD",1763228968292,0.0002,96440.0,96439.0,0.10418029]
["bitfinex","BTCUSD",1763228968490,0.0002,96440.0,96439.0,0.01075]
["bitfinex","BTCUSD",1763228968720,0.0002,96440.0,96439.0,0.00975]
["bitfinex","BTCUSD",1763228969273,0.00073963,96440.0,96439.0,0.00975]
["bitfinex","BTCUSD",1763228969931,0.00073963,96440.0,96430.0,0.0059304]
["bitfinex","BTCUSD",1763228970117,0.0002,96440.0,96430.0,0.0059304]
["bitfinex","BTCUSD",1763228970359,0.00029682,96431.0,96430.0,0.0059304]
["bitfinex","BTCUSD",1763228970575,0.00029682,96431.0,96430.0,0.0296704]
["bitfinex","BTCUSD",1763228971364,0.00029682,96431.0,96430.0,0.02374]
["bitfinex","BTCUSD",1763228971799,0.00029682,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1763228973965,0.00029682,96431.0,96430.0,0.02512]
["bitfinex","BTCUSD",1763228974593,0.00029682,96431.0,96430.0,0.04586043]
["bitfinex","BTCUSD",1763228975010,0.00029682,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1763228975412,0.00029682,96431.0,96430.0,0.12245456]
["bitfinex","BTCUSD",1763228976890,0.00029682,96431.0,96430.0,0.14319499]
["bitfinex","BTCUSD",1763228977098,0.00029682,96431.0,96430.0,0.12245456]
["bitfinex","BTCUSD",1763228979615,0.01657264,96431.0,96430.0,0.12245456]
["bitfinex","BTCUSD",1763228980570,0.00029682,96431.0,96430.0,0.12245456]
["bitfinex","BTCUSD",1763228980800,0.00029682,96431.0,96430.0,0.14238597]
["bitfinex","BTCUSD",1763228981167,0.00029682,96431.0,96430.0,0.16650597]
["bitfinex","BTCUSD",1763228981410,0.01971252,96431.0,96430.0,0.16650597]
["bitfinex","BTCUSD",1763228981638,0.01971252,96431.0,96430.0,0.12245456]
["bitfinex","BTCUSD",1763228982392,0.01971252,96431.0,96430.0,0.14657456]
["bitfinex","BTCUSD",1763228982922,0.01971252,96431.0,96430.0,0.04441874]
["bitfinex","BTCUSD",1763228983284,0.01971252,96431.0,96430.0,0.0814438]
["bitfinex","BTCUSD",1763228983648,0.03598817,96431.0,96430.0,0.0814438]
["bitfinex","BTCUSD",1763228983942,0.03598817,96431.0,96430.0,0.04441874]
["bitfinex","BTCUSD",1763228984073,0.03598817,96431.0,96430.0,0.04341874]
["bitfinex","BTCUSD",1763228985292,0.03598817,96431.0,96430.0,0.06415917]
["bitfinex","BTCUSD",1763228985493,0.03598817,96431.0,96430.0,0.04341874]
["bitfinex","BTCUSD",1763228987908,0.03598817,96431.0,96430.0,0.1197335]
["bitfinex","BTCUSD",1763228987909,0.01657247,96431.0,96430.0,0.1197335]
["bitfinex","BTCUSD",1763228988113,0.01657247,96431.0,96430.0,0.18561373]
["bitfinex","BTCUSD",1763228989899,0.01657247,96431.0,96430.0,0.24149369]
["bitfinex","BTCUSD",1763228990113,0.01657247,96431.0,96430.0,0.22075326]
["bitfinex","BTCUSD",1763228990728,0.03601006,96431.0,96430.0,0.1648733]
["bitfinex","BTCUSD",1763228991157,0.00029682,96431.0,96430.0,0.22075326]
["bitfinex","BTCUSD",1763228991376,0.00029682,96431.0,96430.0,0.1648733]
["bitfinex","BTCUSD",1763228991550,0.00029682,96431.0,96430.0,0.18561373]
["bitfinex","BTCUSD",1763228992421,0.00029682,96431.0,96430.0,0.24149369]
["bitfinex","BTCUSD",1763228992592,0.00029682,96431.0,96430.0,0.22075326]
["bitfinex","BTCUSD",1763228994345,0.01974365,96431.0,96430.0,0.12145456]
["bitfinex","BTCUSD",1763228994993,0.01974365,96431.0,96430.0,0.15873056]
["bitfinex","BTCUSD",1763228995550,0.01974365,96431.0,96430.0,0.12145456]
["bitfinex","BTCUSD",1763229000343,0.03569365,96431.0,96430.0,0.12145456]
["bitfinex","BTCUSD",1763229003495,0.03569365,96431.0,96421.0,0.12145456]
["bitfinex","BTCUSD",1763229003712,0.01109,96432.0,96421.0,0.12145456]
["bitfinex","BTCUSD",1763229003713,0.01944683,96430.0,96421.0,0.12145456]
["bitfinex","BTCUSD",1763229003936,0.01944683,96429.0,96424.0,0.09343029]
["bitfinex","BTCUSD",1763229004184,0.0002,96440.0,96430.0,0.01246183]
["bitfinex","BTCUSD",1763229004428,0.01601,96431.0,96430.0,0.00653143]
["bitfinex","BTCUSD",1763229004626,0.01601,96431.0,96421.0,0.14945998]
["bitfinex","BTCUSD",1763229004836,0.01945371,96430.0,96421.0,0.14945998]
["bitfinex","BTCUSD",1763229005054,0.01163,96422.0,96421.0,0.14945998]
["bitfinex","BTCUSD",1763229005474,0.01163,96422.0,96421.0,0.12145456]
["bitfinex","BTCUSD",1763229005880,0.02764,96422.0,96421.0,0.12145456]
["bitfinex","BTCUSD",1763229005999,0.02764,96422.0,96417.0,0.02800542]
["bitfinex","BTCUSD",1763229006000,0.04709216,96422.0,96413.0,0.02800542]
["bitfinex","BTCUSD",1763229006202,0.01601,96419.0,96412.0,0.02800542]
["bitfinex","BTCUSD",1763229006889,0.01163,96437.0,96430.0,0.00653143]
["bitfinex","BTCUSD",1763229007100,0.01944566,96436.0,96430.0,0.00653143]
["bitfinex","BTCUSD",1763229007297,0.01944566,96435.0,96430.0,0.00653143]
["bitfinex","BTCUSD",1763229007446,0.01944566,96434.0,96427.0,0.01022]
["bitfinex","BTCUSD",1763229007811,0.01944566,96433.0,96427.0,0.01022]
["bitfinex","BTCUSD",1763229008025,0.01944566,96432.0,96427.0,0.01022]
["bitfinex","BTCUSD",1763229008320,0.01263,96437.0,96430.0,0.00653143]
["bitfinex","BTCUSD",1763229008563,0.01944131,96436.0,96430.0,0.01246183]
["bitfinex","BTCUSD",1763229008748,0.01944131,96435.0,96431.0,0.02074021]
["bitfinex","BTCUSD",1763229009051,0.0002,96440.0,96431.0,0.02074021]
["bitfinex","BTCUSD",1763229009052,0.0002,96440.0,96432.0,0.02074]
["bitfinex","BTCUSD",1763229009264,0.0002,96440.0,96433.0,0.02294]
["bitfinex","BTCUSD",1763229009539,0.001,96437.0,96434.0,0.01973957]
["bitfinex","BTCUSD",1763229009838,0.001,96437.0,96435.0,0.02294]
["bitfinex","BTCUSD",1763229010204,0.00043172,96436.0,96435.0,0.02294]
["bitfinex","BTCUSD",1763229010816,0.00043172,96436.0,96433.0,0.02800542]
["bitfinex","BTCUSD",1763229011031,0.001,96435.0,96431.0,0.03775542]
["bitfinex","BTCUSD",1763229011245,0.001,96435.0,96433.0,0.09343029]
["bitfinex","BTCUSD",1763229011473,0.01627587,96436.0,96433.0,0.09343029]
["bitfinex","BTCUSD",1763229014465,0.01627587,96436.0,96434.0,0.12145456]
["bitfinex","BTCUSD",1763229017192,0.02679,96435.0,96434.0,0.12145456]
["bitfinex","BTCUSD",1763229017663,0.02719474,96435.0,96434.0,0.12145456]
["bitfinex","BTCUSD",1763229018482,0.01202474,96435.0,96434.0,0.12145456]
["bitfinex","BTCUSD",1763229019667,0.02719474,96435.0,96434.0,0.12145456]
["bitfinex","BTCUSD",1763229019870,0.04663961,96435.0,96434.0,0.12145456]
["bitfinex","BTCUSD",1763229020432,0.04664064,96435.0,96430.0,0.01246183]
["bitfinex","BTCUSD",1763229020635,0.01517,96431.0,96430.0,0.01246183]
["bitfinex","BTCUSD",1763229020990,0.01546682,96431.0,96420.0,0.01246183]
["bitfinex","BTCUSD",1763229021193,0.01517,96431.0,96420.0,0.01246183]
["bitfinex","BTCUSD",1763229021395,0.00024286,96429.0,96420.0,0.00653143]
["bitfinex","BTCUSD",1763229021555,0.02679,96421.0,96419.0,0.12145456]
["bitfinex","BTCUSD",1763229021751,0.01162,96421.0,96420.0,0.10628456]
["bitfinex","BTCUSD",1763229021978,0.02679,96421.0,96420.0,0.10628456]
["bitfinex","BTCUSD",1763229022185,0.02679,96421.0,96418.0,0.00013523]
["bitfinex","BTCUSD",1763229022511,0.01517,96419.0,96418.0,0.00013523]
["bitfinex","BTCUSD",1763229024454,0.05089298,96419.0,96418.0,0.00013523]
["bitfinex","BTCUSD",1763229024656,0.03461405,96419.0,96418.0,0.00013523]
["bitfinex","BTCUSD",1763229025746,0.04154446,96419.0,96418.0,0.00013523]
["bitfinex","BTCUSD",1763229026438,0.03461405,96419.0,96390.0,0.01246183]
["bitfinex","BTCUSD",1763229026605,0.04251405,96418.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229026815,0.01944405,96417.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229027051,0.01944405,96416.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229027260,0.01944405,96415.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229027541,0.02569,96391.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229027698,0.02569,96391.0,96390.0,0.00606567]
["bitfinex","BTCUSD",1763229028143,0.01052,96391.0,96390.0,0.00606567]
["bitfinex","BTCUSD",1763229029179,0.02569,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229030621,0.04508354,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229031141,0.06136684,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229031549,0.06887751,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229031765,0.06136684,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229032010,0.05104684,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229032464,0.0316533,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229032665,0.05202892,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229033336,0.0326533,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229033735,0.05202213,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229033911,0.05102213,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229036138,0.03565213,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229036356,0.0162833,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229038405,0.01728342,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229038775,0.0162833,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229041565,0.01628422,96396.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229041703,0.01936089,96395.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229041923,0.01936089,96394.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229042209,0.01936089,96393.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229042395,0.01936089,96392.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229042563,0.01628422,96396.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229042883,0.02036576,96395.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229043096,0.01936564,96394.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229043249,0.02036576,96393.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229043457,0.01936564,96392.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229043860,0.01936564,96391.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229044061,0.01936564,96394.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229044292,0.00100012,96393.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229044470,0.01936564,96392.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229044680,0.00100012,96391.0,96390.0,0.0125971]
["bitfinex","BTCUSD",1763229044885,0.02036576,96391.0,96390.0,0.00606567]
["bitfinex","BTCUSD",1763229045084,0.03573576,96391.0,96390.0,0.00606567]
["bitfinex","BTCUSD",1763229046388,0.03573576,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229048134,0.03577311,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229054520,0.02040311,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229054677,0.01940299,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229054873,0.03577311,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229062322,0.02040311,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229062533,0.01940299,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229064884,0.03580299,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229068183,0.04687299,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229070219,0.01940299,96391.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229071517,0.01940299,96391.0,96390.0,0.00113527]
["bitfinex","BTCUSD",1763229071694,0.01940299,96391.0,96390.0,0.00213527]
["bitfinex","BTCUSD",1763229074101,0.03568666,96391.0,96390.0,0.00213527]
["bitfinex","BTCUSD",1763229074308,0.01940299,96391.0,96390.0,0.00213527]
["bitfinex","BTCUSD",1763229076356,0.01361067,96398.0,96390.0,0.00213527]
["bitfinex","BTCUSD",1763229076550,0.02048267,96397.0,96390.0,0.00213527]
["bitfinex","BTCUSD",1763229076733,0.01948255,96396.0,96390.0,0.0086667]
["bitfinex","BTCUSD",1763229076937,0.01948255,96395.0,96390.0,0.0086667]
["bitfinex","BTCUSD",1763229077158,0.01948255,96394.0,96390.0,0.0076667]
["bitfinex","BTCUSD",1763229077360,0.01948255,96393.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229077563,0.01628386,96395.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229077766,0.01948184,96394.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229077967,0.01948184,96393.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229078169,0.01628386,96395.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229078389,0.01948101,96394.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229078589,0.01948101,96393.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229078789,0.01628386,96395.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229078993,0.01948091,96394.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229079192,0.01948091,96393.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229079564,0.00100012,96397.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229079760,0.00100012,96397.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229079761,0.01948011,96396.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229079929,0.01948011,96395.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229080132,0.01948011,96394.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229080340,0.01948011,96393.0,96390.0,0.00013527]
["bitfinex","BTCUSD",1763229080499,0.00100012,96397.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229080706,0.01947938,96396.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229080941,0.01947938,96395.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229081143,0.01947938,96394.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229081355,0.01947938,96393.0,96390.0,0.00113527]
["bitfinex","BTCUSD",1763229081561,0.01207012,96399.0,96390.0,0.0076667]
["bitfinex","BTCUSD",1763229081705,0.02047885,96398.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229081910,0.01947873,96397.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229082129,0.02047885,96396.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229082338,0.01947873,96395.0,96390.0,0.0066667]
["bitfinex","BTCUSD",1763229082555,0.01947873,96395.0,96386.0,0.11779456]
["bitfinex","BTCUSD",1763229082556,0.01591,96387.0,96386.0,0.0901351]
["bitfinex","BTCUSD",1763229082756,0.03538962,96387.0,96386.0,0.09019225]
["bitfinex","BTCUSD",1763229083891,0.05167523,96387.0,96386.0,0.09019225]
["bitfinex","BTCUSD",1763229084086,0.05167523,96387.0,96386.0,0.09219225]
["bitfinex","BTCUSD",1763229085050,0.05167523,96387.0,96386.0,0.00205715]
["bitfinex","BTCUSD",1763229087738,0.05167598,96387.0,96386.0,0.00205715]
["bitfinex","BTCUSD",1763229088349,0.03539037,96387.0,96386.0,0.00205715]
["bitfinex","BTCUSD",1763229090072,0.03539037,96387.0,96386.0,0.00105715]
["bitfinex","BTCUSD",1763229090269,0.03539037,96387.0,96386.0,5.715e-05]
["bitfinex","BTCUSD",1763229093671,0.03538314,96387.0,96386.0,5.715e-05]
["bitfinex","BTCUSD",1763229099019,0.08123819,96387.0,96386.0,5.715e-05]
["bitfinex","BTCUSD",1763229099154,0.03638326,96387.0,96386.0,5.715e-05]
["bitfinex","BTCUSD",1763229101559,0.03638326,96387.0,96380.0,0.013]
["bitfinex","BTCUSD",1763229101689,0.02676,96381.0,96380.0,0.013]
["bitfinex","BTCUSD",1763229101891,0.04623314,96381.0,96380.0,0.013]
["bitfinex","BTCUSD",1763229102101,0.04623314,96381.0,96350.0,0.0059304]
["bitfinex","BTCUSD",1763229102102,0.04723326,96381.0,96350.0,0.0059304]
["bitfinex","BTCUSD",1763229102321,0.04723326,96381.0,96342.0,0.0901351]
["bitfinex","BTCUSD",1763229102322,0.02648,96351.0,96342.0,0.0901351]
["bitfinex","BTCUSD",1763229102520,0.02648,96351.0,96341.0,0.0901351]
["bitfinex","BTCUSD",1763229102521,0.01569,96347.0,96341.0,0.0901351]
["bitfinex","BTCUSD",1763229103551,0.01573518,96347.0,96341.0,0.0901351]
["bitfinex","BTCUSD",1763229103756,0.01573518,96347.0,96346.0,0.00343517]
["bitfinex","BTCUSD",1763229104438,0.00198819,96347.0,96346.0,0.00343517]
["bitfinex","BTCUSD",1763229104638,0.00198819,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229105075,0.01827688,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229107632,0.01827688,96347.0,96346.0,0.00343517]
["bitfinex","BTCUSD",1763229107923,0.01827688,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229108327,0.01827688,96347.0,96346.0,0.00243517]
["bitfinex","BTCUSD",1763229108750,0.01827688,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229108921,0.01827688,96347.0,96346.0,0.00343517]
["bitfinex","BTCUSD",1763229109452,0.01827688,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229110411,0.01633387,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229111084,0.01633387,96347.0,96346.0,0.02519368]
["bitfinex","BTCUSD",1763229111260,0.01633387,96347.0,96346.0,0.04152755]
["bitfinex","BTCUSD",1763229111777,4.518e-05,96347.0,96346.0,0.04152755]
["bitfinex","BTCUSD",1763229113089,4.518e-05,96347.0,96346.0,0.02519368]
["bitfinex","BTCUSD",1763229113387,4.518e-05,96347.0,96346.0,0.03598368]
["bitfinex","BTCUSD",1763229113929,0.02357518,96347.0,96346.0,0.03598368]
["bitfinex","BTCUSD",1763229114194,0.02357518,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229115237,0.00788518,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229116390,0.02729963,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229117914,0.02729963,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229121635,0.02731052,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229122801,0.01947052,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229131463,0.01947052,96347.0,96346.0,0.040157]
["bitfinex","BTCUSD",1763229131664,0.01947052,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229133380,0.01954828,96347.0,96346.0,0.040157]
["bitfinex","BTCUSD",1763229134367,0.01954828,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229135197,0.02738828,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229135404,0.04273828,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229137466,0.02738828,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229138448,0.04367743,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229138653,0.02738828,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229141392,0.04273828,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229141649,0.05902746,96347.0,96346.0,0.016897]
["bitfinex","BTCUSD",1763229142154,0.05902746,96347.0,96346.0,0.015897]
["bitfinex","BTCUSD",1763229142361,0.05902746,96347.0,96346.0,0.00343517]
["bitfinex","BTCUSD",1763229142622,0.05902746,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229143870,0.05902746,96347.0,96346.0,0.00343517]
["bitfinex","BTCUSD",1763229144047,0.05902746,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229147886,0.06002758,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229153215,0.05902746,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229154353,0.05902746,96347.0,96346.0,0.00343517]
["bitfinex","BTCUSD",1763229155106,0.05902746,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229156777,0.04273828,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229158842,0.02738828,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229159383,0.01954828,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229160357,4.518e-05,96347.0,96346.0,0.00443517]
["bitfinex","BTCUSD",1763229161766,4.518e-05,96347.0,96346.0,0.00398517]
["bitfinex","BTCUSD",1763229165041,4.518e-05,96347.0,96346.0,0.00298517]
["bitfinex","BTCUSD",1763229165249,4.518e-05,96347.0,96346.0,0.04640391]
["bitfinex","BTCUSD",1763229165700,4.518e-05,96347.0,96346.0,0.13853901]
["bitfinex","BTCUSD",1763229166116,4.518e-05,96347.0,96346.0,0.04840391]
["bitfinex","BTCUSD",1763229166961,4.518e-05,96347.0,96346.0,0.04540391]
["bitfinex","BTCUSD",1763229167399,4.518e-05,96347.0,96346.0,0.07016242]
["bitfinex","BTCUSD",1763229167848,4.518e-05,96347.0,96346.0,0.06816242]
["bitfinex","BTCUSD",1763229168270,4.518e-05,96347.0,96346.0,0.07016242]
["bitfinex","BTCUSD",1763229168480,4.518e-05,96347.0,96346.0,0.06816242]
["bitfinex","BTCUSD",1763229168690,4.518e-05,96347.0,96346.0,0.04740391]
["bitfinex","BTCUSD",1763229168893,4.518e-05,96347.0,96346.0,0.04940391]
["bitfinex","BTCUSD",1763229169102,4.518e-05,96347.0,96346.0,0.04540391]
["bitfinex","BTCUSD",1763229169535,4.518e-05,96347.0,96346.0,0.04740391]
["bitfinex","BTCUSD",1763229170180,4.518e-05,96347.0,96346.0,0.04540391]
["bitfinex","BTCUSD",1763229170384,4.518e-05,96347.0,96346.0,0.08453946]
["bitfinex","BTCUSD",1763229170611,4.518e-05,96347.0,96346.0,0.04940391]
["bitfinex","BTCUSD",1763229170787,4.518e-05,96347.0,96346.0,0.04740391]
["bitfinex","BTCUSD",1763229171178,4.518e-05,96347.0,96346.0,0.04840391]
["bitfinex","BTCUSD",1763229171576,4.518e-05,96347.0,96346.0,0.04640391]
["bitfinex","BTCUSD",1763229172119,4.518e-05,96347.0,96346.0,0.04740391]
["bitfinex","BTCUSD",1763229175268,4.518e-05,96347.0,96346.0,0.05829558]
["bitfinex","BTCUSD",1763229175867,4.518e-05,96347.0,96346.0,0.07458258]
["bitfinex","BTCUSD",1763229178624,4.518e-05,96347.0,96346.0,0.16471768]
["bitfinex","BTCUSD",1763229180430,4.518e-05,96347.0,96346.0,0.20185323]
["bitfinex","BTCUSD",1763229180952,4.518e-05,96347.0,96346.0,0.20624754]
["bitfinex","BTCUSD",1763229181359,4.518e-05,96347.0,96346.0,0.16911199]
["bitfinex","BTCUSD",1763229184411,4.518e-05,96347.0,96346.0,0.22484576]
["bitfinex","BTCUSD",1763229184619,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229184821,4.518e-05,96347.0,96346.0,0.17458452]
["bitfinex","BTCUSD",1763229185699,4.518e-05,96347.0,96346.0,0.17358452]
["bitfinex","BTCUSD",1763229185901,4.518e-05,96347.0,96346.0,0.17258452]
["bitfinex","BTCUSD",1763229186103,4.518e-05,96347.0,96346.0,0.17658452]
["bitfinex","BTCUSD",1763229186514,4.518e-05,96347.0,96346.0,0.15582601]
["bitfinex","BTCUSD",1763229186715,4.518e-05,96347.0,96346.0,0.21158465]
["bitfinex","BTCUSD",1763229187410,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229187625,4.518e-05,96347.0,96346.0,0.20957651]
["bitfinex","BTCUSD",1763229187801,4.518e-05,96347.0,96346.0,0.21157651]
["bitfinex","BTCUSD",1763229188062,4.518e-05,96347.0,96346.0,0.20957651]
["bitfinex","BTCUSD",1763229188401,4.518e-05,96347.0,96346.0,0.15182601]
["bitfinex","BTCUSD",1763229188610,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229188830,4.518e-05,96347.0,96346.0,0.15482601]
["bitfinex","BTCUSD",1763229189217,4.518e-05,96347.0,96346.0,0.15282601]
["bitfinex","BTCUSD",1763229189507,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229192765,4.518e-05,96347.0,96346.0,0.06369091]
["bitfinex","BTCUSD",1763229192984,4.518e-05,96347.0,96346.0,0.02027217]
["bitfinex","BTCUSD",1763229193176,4.518e-05,96347.0,96346.0,0.0993864]
["bitfinex","BTCUSD",1763229193413,4.518e-05,96347.0,96346.0,0.14280514]
["bitfinex","BTCUSD",1763229193938,4.518e-05,96347.0,96346.0,0.14180514]
["bitfinex","BTCUSD",1763229194333,4.518e-05,96347.0,96346.0,0.08690091]
["bitfinex","BTCUSD",1763229194544,4.518e-05,96347.0,96346.0,0.08590091]
["bitfinex","BTCUSD",1763229194739,4.518e-05,96347.0,96346.0,0.12218661]
["bitfinex","BTCUSD",1763229194944,4.518e-05,96347.0,96346.0,0.09997661]
["bitfinex","BTCUSD",1763229196193,4.518e-05,96347.0,96346.0,0.10097661]
["bitfinex","BTCUSD",1763229196523,4.518e-05,96347.0,96346.0,0.06369091]
["bitfinex","BTCUSD",1763229196653,0.01633419,96347.0,96346.0,0.06369091]
["bitfinex","BTCUSD",1763229196856,4.518e-05,96347.0,96346.0,0.06369091]
["bitfinex","BTCUSD",1763229199664,4.518e-05,96347.0,96346.0,0.07923579]
["bitfinex","BTCUSD",1763229199861,0.01633415,96347.0,96346.0,0.06369091]
["bitfinex","BTCUSD",1763229200073,0.01633415,96347.0,96346.0,0.14037455]
["bitfinex","BTCUSD",1763229200247,0.01633415,96347.0,96346.0,0.08444942]
["bitfinex","BTCUSD",1763229200429,0.01633415,96347.0,96346.0,0.14037455]
["bitfinex","BTCUSD",1763229200643,0.01633415,96347.0,96346.0,0.08444942]
["bitfinex","BTCUSD",1763229201450,4.518e-05,96347.0,96346.0,0.08444942]
["bitfinex","BTCUSD",1763229201830,4.518e-05,96347.0,96346.0,0.08344942]
["bitfinex","BTCUSD",1763229202043,4.518e-05,96347.0,96346.0,0.17358452]
["bitfinex","BTCUSD",1763229202245,4.518e-05,96347.0,96346.0,0.17458452]
["bitfinex","BTCUSD",1763229202905,4.518e-05,96347.0,96346.0,0.17358452]
["bitfinex","BTCUSD",1763229203133,4.518e-05,96347.0,96346.0,0.17458452]
["bitfinex","BTCUSD",1763229210561,4.518e-05,96347.0,96346.0,0.23049903]
["bitfinex","BTCUSD",1763229210760,4.518e-05,96347.0,96346.0,0.20974052]
["bitfinex","BTCUSD",1763229211948,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229214488,4.518e-05,96347.0,96346.0,0.24868362]
["bitfinex","BTCUSD",1763229214725,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229214950,4.518e-05,96347.0,96346.0,0.17258452]
["bitfinex","BTCUSD",1763229215378,4.518e-05,96347.0,96346.0,0.17358452]
["bitfinex","BTCUSD",1763229215911,4.518e-05,96347.0,96346.0,0.17258452]
["bitfinex","BTCUSD",1763229216109,4.518e-05,96347.0,96346.0,0.17358452]
["bitfinex","BTCUSD",1763229216307,4.518e-05,96347.0,96346.0,0.17558452]
["bitfinex","BTCUSD",1763229216534,4.518e-05,96347.0,96346.0,0.17458452]
["bitfinex","BTCUSD",1763229216752,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229216994,4.518e-05,96347.0,96346.0,0.15582601]
["bitfinex","BTCUSD",1763229217172,4.518e-05,96347.0,96346.0,0.2303669]
["bitfinex","BTCUSD",1763229218193,4.518e-05,96347.0,96346.0,0.2263669]
["bitfinex","BTCUSD",1763229218371,4.518e-05,96347.0,96346.0,0.15182601]
["bitfinex","BTCUSD",1763229218541,4.518e-05,96347.0,96346.0,0.15382601]
["bitfinex","BTCUSD",1763229219337,4.518e-05,96347.0,96346.0,0.15582601]
["bitfinex","BTCUSD",1763229222428,4.518e-05,96347.0,96346.0,0.23030132]
["bitfinex","BTCUSD",1763229223661,4.518e-05,96347.0,96346.0,0.15582601]
["bitfinex","BTCUSD",1763229223867,4.518e-05,96347.0,96346.0,0.23029479]
["bitfinex","BTCUSD",1763229224076,4.518e-05,96347.0,96346.0,0.15582601]
["bitfinex","BTCUSD",1763229224505,4.518e-05,96347.0,96346.0,0.23029345]
["bitfinex","BTCUSD",1763229225309,4.518e-05,96347.0,96346.0,0.15582601]
["bitfinex","BTCUSD",1763229225757,0.01628608,96358.0,96356.0,0.04341874]
["bitfinex","BTCUSD",1763229225954,0.01628608,96358.0,96357.0,0.11005029]
["bitfinex","BTCUSD",1763229226179,0.01628608,96358.0,96357.0,0.17196102]
["bitfinex","BTCUSD",1763229226311,0.01628608,96358.0,96357.0,0.14927102]
["bitfinex","BTCUSD",1763229226515,0.01628608,96358.0,96357.0,0.1655571]
["bitfinex","BTCUSD",1763229227493,0.01628608,96358.0,96357.0,0.10971637]
["bitfinex","BTCUSD",1763229227623,0.01628608,96358.0,96357.0,0.11071637]
["bitfinex","BTCUSD",1763229228735,0.01628608,96358.0,96357.0,0.11171637]
["bitfinex","BTCUSD",1763229229158,0.01079,96383.0,96367.0,0.04341874]
["bitfinex","BTCUSD",1763229229331,0.01079,96383.0,96375.0,0.09343029]
["bitfinex","BTCUSD",1763229231891,0.01079,96383.0,96375.0,0.11612029]
["bitfinex","BTCUSD",1763229232386,0.01628596,96382.0,96375.0,0.11612029]
["bitfinex","BTCUSD",1763229232684,0.03575747,96382.0,96375.0,0.11612029]
["bitfinex","BTCUSD",1763229232992,0.01628596,96382.0,96375.0,0.11612029]
["bitfinex","BTCUSD",1763229234244,0.01628596,96382.0,96376.0,0.02269]
["bitfinex","BTCUSD",1763229235004,0.01628596,96382.0,96378.0,0.01037]
["bitfinex","BTCUSD",1763229235199,0.01628596,96382.0,96379.0,0.02269]
["bitfinex","BTCUSD",1763229235422,0.01628596,96382.0,96379.0,0.0434414]
["bitfinex","BTCUSD",1763229235622,0.00542573,96401.0,96380.0,0.02269]
["bitfinex","BTCUSD",1763229235884,0.01946874,96397.0,96388.0,0.02908]
["bitfinex","BTCUSD",1763229236091,0.00542573,96401.0,96388.0,0.02908]
["bitfinex","BTCUSD",1763229236092,0.01946874,96396.0,96390.0,0.00653143]
["bitfinex","BTCUSD",1763229236240,0.01946874,96395.0,96390.0,0.00653143]
["bitfinex","BTCUSD",1763229236438,0.01946874,96394.0,96391.0,0.02269]
["bitfinex","BTCUSD",1763229236664,0.01946874,96393.0,96391.0,0.02269]
["bitfinex","BTCUSD",1763229236868,0.01946874,96392.0,96391.0,0.02269]
["bitfinex","BTCUSD",1763229237068,0.01946874,96392.0,96391.0,0.02274723]
["bitfinex","BTCUSD",1763229238528,0.01864562,96401.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229238703,0.01946428,96400.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229238884,0.01946428,96399.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229239080,0.01864562,96401.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229239081,0.01946428,96398.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229239284,0.01946428,96397.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229239555,0.01946428,96396.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229239723,0.01946428,96395.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229239882,0.0186455,96401.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229239883,0.01946428,96394.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229240086,0.00100012,96400.0,96392.0,0.01246]
["bitfinex","BTCUSD",1763229240290,0.00100012,96400.0,96391.0,0.02274723]
["bitfinex","BTCUSD",1763229240291,0.00100012,96400.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229240292,0.02742,96393.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229240491,0.03709514,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229242019,0.03809514,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229249285,0.07066764,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229249465,0.05438132,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229249614,0.03809514,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229252359,0.0543815,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229257703,0.08558338,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229263015,0.42486973,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229263320,0.42386961,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229264042,0.40758326,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229267207,0.42386977,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229273477,0.40758341,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229282770,0.40761469,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229294414,0.35978281,96392.0,96391.0,0.01141723]
["bitfinex","BTCUSD",1763229295046,0.35978281,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229295471,0.3434963,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229296079,0.3424963,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229296495,0.3434963,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229296946,0.3424963,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229304002,0.3586563,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229307446,0.3424963,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229307651,0.3586563,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229311537,0.3586479,96392.0,96391.0,5.723e-05]
["bitfinex","BTCUSD",1763229318529,0.02483,96375.0,96362.0,0.02790229]
["bitfinex","BTCUSD",1763229318773,0.00981,96365.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229319143,0.01551,96363.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229319348,0.0349979,96363.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229322175,0.05128716,96363.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229328513,0.05228728,96363.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229328714,0.06113115,96363.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229329228,0.38413115,96363.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229329415,0.38313103,96363.0,96362.0,0.00013505]
["bitfinex","BTCUSD",1763229330119,0.38313103,96363.0,96346.0,0.00198517]
["bitfinex","BTCUSD",1763229330120,0.00406959,96360.0,96346.0,0.00198517]
["bitfinex","BTCUSD",1763229330335,0.02532,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229330545,0.0448079,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229330965,0.44432512,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229331162,0.37433933,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229331363,0.4886911,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229331760,0.41277326,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229333016,0.37533933,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229334030,0.45337444,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229339109,0.35001933,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229339358,0.3434879,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229339940,0.3424879,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229342175,0.35802438,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229343220,0.35219438,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229343426,0.34238438,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229343670,0.35219438,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229345238,0.34238438,96347.0,96346.0,0.00243725]
["bitfinex","BTCUSD",1763229345448,0.01938438,96347.0,96346.0,0.04585599]
["bitfinex","BTCUSD",1763229345654,0.41679607,96370.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229345828,0.01940622,96369.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229346034,0.01940622,96369.0,96361.0,0.03596]
["bitfinex","BTCUSD",1763229346035,0.01940622,96368.0,96361.0,0.03596]
["bitfinex","BTCUSD",1763229346246,0.01940622,96367.0,96361.0,0.03596]
["bitfinex","BTCUSD",1763229346444,0.01940622,96366.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229346614,0.01940622,96365.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229346815,0.01940622,96364.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229347080,0.01940622,96363.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229347239,0.01940622,96369.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229347464,0.01940622,96368.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229349890,0.01940622,96368.0,96363.0,0.02444]
["bitfinex","BTCUSD",1763229350322,0.01940622,96367.0,96363.0,0.02444]
["bitfinex","BTCUSD",1763229350545,0.323,96372.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229350546,0.01940622,96366.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229350752,0.01940622,96365.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229350926,0.01940622,96371.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229351175,0.01940622,96370.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229351384,0.01940622,96369.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229351556,0.41679607,96373.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229351734,0.01940723,96372.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229351942,0.01940723,96371.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229352144,0.41679607,96373.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229352358,0.34240115,96372.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229352555,0.323,96372.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229354222,0.01939616,96371.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229354353,0.323,96372.0,96364.0,0.02444]
["bitfinex","BTCUSD",1763229354595,0.323,96372.0,96365.0,0.03120207]
["bitfinex","BTCUSD",1763229354596,0.01939177,96371.0,96365.0,0.03120207]
["bitfinex","BTCUSD",1763229354787,0.323,96372.0,96365.0,0.03120207]
["bitfinex","BTCUSD",1763229355006,0.01939177,96371.0,96365.0,0.03120207]
["bitfinex","BTCUSD",1763229355201,0.323,96372.0,96365.0,0.03120207]
["bitfinex","BTCUSD",1763229355603,0.323,96372.0,96365.0,0.05564207]
["bitfinex","BTCUSD",1763229355997,0.323,96372.0,96362.0,0.07386115]
["bitfinex","BTCUSD",1763229356201,0.01938431,96371.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229356413,0.33281,96375.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229356614,0.02038443,96374.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229356940,0.01938431,96373.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229357147,0.01938431,96372.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229357368,0.00100012,96374.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229357570,0.01938123,96373.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229357797,0.01938123,96372.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229358007,0.00100012,96374.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229358151,0.01938123,96373.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229358358,0.00100012,96374.0,96366.0,0.03120249]
["bitfinex","BTCUSD",1763229358557,0.01937834,96373.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229358757,0.41679607,96372.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229360123,0.83359214,96372.0,96362.0,0.02444]
["bitfinex","BTCUSD",1763229360266,0.32400012,96371.0,96361.0,0.08538115]
["bitfinex","BTCUSD",1763229360848,0.60201144,96371.0,96361.0,0.10982115]
["bitfinex","BTCUSD",1763229361050,0.60201144,96371.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229367379,0.33381012,96371.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229368143,0.01941533,96370.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229368366,0.33281,96371.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229368700,0.01941533,96370.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229368887,0.33281,96371.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229369042,0.01941533,96370.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229369248,0.0194227,96369.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229369557,0.33281,96371.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229369772,0.0194227,96370.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229369914,0.0194227,96369.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229370123,0.01942787,96368.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229370336,0.00100012,96370.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229370546,0.01942787,96369.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229370747,0.01942787,96368.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229370951,0.01628741,96369.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229371183,0.01942787,96368.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229371396,0.01628741,96369.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229371605,0.01943462,96368.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229371939,0.01628741,96369.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229372134,0.01943461,96368.0,96362.0,0.02455]
["bitfinex","BTCUSD",1763229372291,0.01943461,96367.0,96363.0,0.02075485]
["bitfinex","BTCUSD",1763229372502,0.01943461,96366.0,96363.0,0.02075485]
["bitfinex","BTCUSD",1763229372768,0.01628741,96369.0,96364.0,0.02251]
["bitfinex","BTCUSD",1763229372906,0.0194431,96368.0,96365.0,0.02075442]
["bitfinex","BTCUSD",1763229373085,0.0194431,96367.0,96366.0,0.0207542]
["bitfinex","BTCUSD",1763229374329,0.0194431,96367.0,96364.0,0.03599]
["bitfinex","BTCUSD",1763229374542,0.0194431,96366.0,96364.0,0.03599]
["bitfinex","BTCUSD",1763229374763,0.0194431,96365.0,96364.0,0.03599]
["bitfinex","BTCUSD",1763229375084,0.0194431,96368.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229375298,0.0194431,96367.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229375471,0.01628741,96369.0,96366.0,0.001]
["bitfinex","BTCUSD",1763229375620,0.01949574,96368.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229375825,0.01949574,96367.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229376054,0.01949574,96366.0,96364.0,0.03599]
["bitfinex","BTCUSD",1763229376259,0.01949574,96365.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229377177,0.01949574,96368.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229377374,0.01949574,96367.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229377689,0.01949574,96366.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229377895,0.01949574,96365.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229378560,0.01949574,96368.0,96364.0,0.01348]
["bitfinex","BTCUSD",1763229378762,0.01949574,96367.0,96364.0,0.01348]
["bitfinex","BTCUSD",1763229378936,0.01949574,96366.0,96364.0,0.01248]
["bitfinex","BTCUSD",1763229379238,0.01949574,96365.0,96364.0,0.01348]
["bitfinex","BTCUSD",1763229379432,0.01949574,96368.0,96364.0,0.01248]
["bitfinex","BTCUSD",1763229379649,0.01949574,96367.0,96364.0,0.01248]
["bitfinex","BTCUSD",1763229379852,0.01949574,96366.0,96364.0,0.01348]
["bitfinex","BTCUSD",1763229380031,0.01949574,96365.0,96364.0,0.01248]
["bitfinex","BTCUSD",1763229380236,0.01949574,96368.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229380440,0.01949574,96367.0,96364.0,0.03499]
["bitfinex","BTCUSD",1763229380638,0.01949574,96366.0,96364.0,0.01248]
["bitfinex","BTCUSD",1763229380839,0.01949574,96365.0,96364.0,0.01248]
["bitfinex","BTCUSD",1763229381245,0.01949879,96365.0,96364.0,0.01248]
["bitfinex","BTCUSD",1763229381424,0.01949879,96365.0,96364.0,0.01348]
["bitfinex","BTCUSD",1763229382444,0.01949879,96365.0,96364.0,0.01448]
["bitfinex","BTCUSD",1763229384283,0.03495879,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1763229384733,0.01949879,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1763229385145,0.01949879,96365.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229385348,0.01949879,96364.0,96360.0,0.0059304]
["bitfinex","BTCUSD",1763229385647,0.01949879,96363.0,96360.0,0.0059304]
["bitfinex","BTCUSD",1763229385868,0.00100012,96368.0,96360.0,0.0059304]
["bitfinex","BTCUSD",1763229385869,0.01949879,96362.0,96360.0,0.0059304]
["bitfinex","BTCUSD",1763229386062,0.01949879,96361.0,96360.0,0.0059304]
["bitfinex","BTCUSD",1763229387838,0.03578689,96361.0,96360.0,0.0059304]
["bitfinex","BTCUSD",1763229388045,0.01949879,96361.0,96360.0,0.09207653]
["bitfinex","BTCUSD",1763229388260,0.01949879,96361.0,96360.0,0.06417424]
["bitfinex","BTCUSD",1763229388469,0.01628749,96362.0,96361.0,0.06592874]
["bitfinex","BTCUSD",1763229388665,0.323,96369.0,96366.0,0.01248]
["bitfinex","BTCUSD",1763229388865,0.01949199,96368.0,96366.0,0.01248]
["bitfinex","BTCUSD",1763229389043,0.01949199,96367.0,96366.0,0.06112975]
["bitfinex","BTCUSD",1763229389368,0.01949199,96367.0,96366.0,0.0332342]
["bitfinex","BTCUSD",1763229389569,0.01949199,96367.0,96366.0,0.0611275]
["bitfinex","BTCUSD",1763229390899,0.01949199,96367.0,96366.0,0.0621275]
["bitfinex","BTCUSD",1763229391040,0.01949199,96367.0,96366.0,0.0611275]
["bitfinex","BTCUSD",1763229391453,0.01949199,96367.0,96366.0,0.01348]
["bitfinex","BTCUSD",1763229393433,0.00981,96382.0,96366.0,0.01348]
["bitfinex","BTCUSD",1763229393434,0.323,96379.0,96375.0,0.02787]
["bitfinex","BTCUSD",1763229393629,0.323,96379.0,96377.0,0.0156]
["bitfinex","BTCUSD",1763229393937,0.01948591,96378.0,96377.0,0.0156]
["bitfinex","BTCUSD",1763229394138,0.01948591,96378.0,96375.0,0.01227]
["bitfinex","BTCUSD",1763229394291,0.01948591,96377.0,96375.0,0.01227]
["bitfinex","BTCUSD",1763229394494,0.01948591,96376.0,96375.0,0.01227]
["bitfinex","BTCUSD",1763229394897,0.03577254,96376.0,96375.0,0.01227]
["bitfinex","BTCUSD",1763229396199,0.01628663,96376.0,96375.0,0.01227]
["bitfinex","BTCUSD",1763229396653,0.01628663,96376.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229396654,0.03576669,96376.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229396853,0.01948006,96375.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229397821,0.03257307,96376.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229399059,0.03257307,96376.0,96370.0,0.0059304]
["bitfinex","BTCUSD",1763229399290,0.03257307,96376.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229399840,0.02596,96371.0,96365.0,0.07386115]
["bitfinex","BTCUSD",1763229400011,0.03562877,96370.0,96365.0,0.07386115]
["bitfinex","BTCUSD",1763229400169,0.01947877,96369.0,96365.0,0.07386115]
["bitfinex","BTCUSD",1763229401788,0.01615,96366.0,96365.0,0.07386115]
["bitfinex","BTCUSD",1763229402193,0.03562877,96366.0,96365.0,0.07386115]
["bitfinex","BTCUSD",1763229404309,0.03562877,96366.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229404513,0.01947877,96365.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229404706,0.01947877,96364.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229404959,0.01947877,96363.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229405165,0.01615,96366.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229405373,0.01947401,96365.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229405572,0.323,96369.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229405766,0.01947349,96368.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229405970,0.01947349,96367.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229406111,0.01947349,96366.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229406315,0.01947349,96365.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229406521,0.323,96369.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229406744,0.01947282,96368.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229406945,0.01947282,96367.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229407141,0.01947282,96366.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229407454,0.01947282,96365.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229407647,0.323,96369.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229407940,0.0194722,96368.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229408134,0.0194722,96367.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229408299,0.0194722,96366.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229408494,0.323,96369.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229408775,0.01947164,96368.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229408981,0.01947164,96367.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229409186,0.01947164,96366.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229409377,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229409573,0.01947112,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229409883,0.01947112,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229410100,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229410296,0.01947067,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229410459,0.01947067,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229410653,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229410859,0.01947067,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229411088,0.01947067,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229411295,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229411466,0.01947024,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229411668,0.02047036,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229411903,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229412102,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229412302,0.01946992,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229412560,0.02047004,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229412723,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229412922,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229413201,0.01946983,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229413422,0.02046995,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229413583,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229413790,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229413995,0.0194696,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229414196,0.02046972,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229414414,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229414620,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229414827,0.01946926,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229415037,0.02046938,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229415255,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229415420,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229415620,0.01946913,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229415832,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229416158,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229416392,0.01946923,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229416567,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229416796,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229419224,0.01946981,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229419428,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229419669,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229419838,0.01946981,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229420039,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229420276,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229420478,0.0194702,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229420736,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229420935,0.00100012,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229421142,0.01947082,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229421443,0.00100012,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229421660,0.00100012,96369.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229421870,0.01947136,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229422081,0.02047148,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229422287,0.00100012,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229423036,0.00100012,96369.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229423245,0.01947257,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229423445,0.02047269,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229423650,0.00100012,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229424263,0.01947621,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229424598,0.00100012,96369.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229424818,0.01947675,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229425042,0.02047687,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229425248,0.01947675,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229425397,0.00100012,96365.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229425806,0.323,96370.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229425807,0.00100012,96369.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229426005,0.01947984,96368.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229426238,0.02047996,96367.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229426455,0.01947984,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229426665,0.01947984,96366.0,96361.0,0.03521]
["bitfinex","BTCUSD",1763229427064,0.00100012,96365.0,96361.0,0.03521]
["bitfinex","BTCUSD",1763229427285,0.01947984,96364.0,96361.0,0.03521]
["bitfinex","BTCUSD",1763229427704,0.00100012,96369.0,96362.0,0.02294]
["bitfinex","BTCUSD",1763229427908,0.01948705,96368.0,96362.0,0.02294]
["bitfinex","BTCUSD",1763229428111,0.02048717,96367.0,96362.0,0.02294]
["bitfinex","BTCUSD",1763229428319,0.01948705,96366.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229428521,0.00100012,96365.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229428724,0.01948705,96364.0,96361.0,0.01227]
["bitfinex","BTCUSD",1763229429148,0.01628771,96372.0,96370.0,0.02859]
["bitfinex","BTCUSD",1763229429360,0.83407294,96380.0,96371.0,0.01641]
["bitfinex","BTCUSD",1763229429558,0.01949703,96376.0,96371.0,0.03935]
["bitfinex","BTCUSD",1763229429859,0.01949703,96375.0,96371.0,0.03935]
["bitfinex","BTCUSD",1763229430105,0.01949703,96374.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229430308,0.01949703,96373.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229434234,0.00113553,96377.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229434551,0.01948427,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229434759,0.01948427,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229434961,0.01948427,96374.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229435266,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229435469,0.01948289,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229435627,0.01948289,96374.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229435832,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229436033,0.01948289,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229436258,0.01948289,96374.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229436456,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229436629,0.01948135,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229436837,0.01948135,96374.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229437053,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229437399,0.0194801,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229437685,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229437890,0.0194801,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229438097,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229438282,0.01947911,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229438489,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229438811,0.01947906,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229438987,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229439199,0.01947901,96375.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229439401,0.01628698,96376.0,96372.0,0.02294]
["bitfinex","BTCUSD",1763229439948,0.00013541,96377.0,96376.0,0.01211]
["bitfinex","BTCUSD",1763229440363,0.01961335,96377.0,96376.0,0.01211]
["bitfinex","BTCUSD",1763229440949,0.01961335,96377.0,96376.0,0.03573]
["bitfinex","BTCUSD",1763229443253,0.05218673,96377.0,96376.0,0.03573]
["bitfinex","BTCUSD",1763229443578,0.03590013,96377.0,96376.0,0.03573]
["bitfinex","BTCUSD",1763229446559,0.05218672,96377.0,96376.0,0.03573]
["bitfinex","BTCUSD",1763229448513,0.03270878,96377.0,96376.0,0.01211]
["bitfinex","BTCUSD",1763229448633,0.01642219,96377.0,96376.0,0.01211]
["bitfinex","BTCUSD",1763229449138,0.01642219,96377.0,96376.0,0.03573]
["bitfinex","BTCUSD",1763229449777,0.01642219,96377.0,96376.0,0.03690451]
["bitfinex","BTCUSD",1763229450817,0.01642219,96377.0,96376.0,0.01328451]
["bitfinex","BTCUSD",1763229453361,0.00013541,96377.0,96376.0,0.01328451]
["bitfinex","BTCUSD",1763229453493,0.00013541,96377.0,96376.0,0.03746451]
["bitfinex","BTCUSD",1763229453904,0.00013541,96377.0,96376.0,0.01328451]
["bitfinex","BTCUSD",1763229456614,0.01642221,96377.0,96376.0,0.01328451]
["bitfinex","BTCUSD",1763229457290,0.03590782,96377.0,96376.0,0.01328451]
["bitfinex","BTCUSD",1763229457732,0.03590782,96377.0,96376.0,0.03746451]
["bitfinex","BTCUSD",1763229462098,0.03590782,96377.0,96376.0,0.01328451]
["bitfinex","BTCUSD",1763229462976,0.03590782,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229463418,0.05121782,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229466863,0.03493102,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229467543,0.03593114,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229469833,0.03593114,96377.0,96376.0,0.01280451]
["bitfinex","BTCUSD",1763229469834,0.01962102,96377.0,96376.0,0.01280451]
["bitfinex","BTCUSD",1763229470132,0.03590796,96377.0,96376.0,0.01280451]
["bitfinex","BTCUSD",1763229470345,0.03591782,96377.0,96376.0,0.01280451]
["bitfinex","BTCUSD",1763229479556,0.03591782,96377.0,96376.0,0.03355742]
["bitfinex","BTCUSD",1763229480236,0.01963088,96377.0,96376.0,0.03355742]
["bitfinex","BTCUSD",1763229481562,0.03497088,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229481710,0.035971,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229481921,0.0745222,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229482714,0.06717974,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229482920,0.39017974,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229483154,0.38917962,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229483362,0.40646859,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229484203,0.40746859,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229485129,0.42375757,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229485326,0.40746859,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229486592,0.48617197,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229488240,0.50246099,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229489824,0.42375761,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229490345,0.40426214,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229490563,0.4227054,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229490978,0.4217054,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229491427,0.39049666,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229493716,0.37420769,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229496717,0.35886769,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229496920,0.37515607,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229500275,0.35886705,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229501041,0.03586705,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229501482,0.01642379,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229501899,0.01642379,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229502104,0.01642379,96377.0,96376.0,0.03856634]
["bitfinex","BTCUSD",1763229506668,0.01642379,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229507250,0.00013541,96377.0,96376.0,0.03856634]
["bitfinex","BTCUSD",1763229508839,0.00013541,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229510486,0.01642199,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229510738,0.00013541,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229513947,0.00994541,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229517820,0.00013541,96377.0,96376.0,0.03857634]
["bitfinex","BTCUSD",1763229518135,0.00013541,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229523457,0.01960269,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229524199,0.03588967,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229524656,0.01960269,96377.0,96376.0,0.01363634]
["bitfinex","BTCUSD",1763229527686,0.03588968,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229540252,0.0368898,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229544192,0.03592201,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229544420,0.01963502,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229547568,0.03592178,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229551129,0.01642217,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229551550,0.03591423,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229557988,0.01962747,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229561120,0.03591435,96377.0,96376.0,0.00117451]
["bitfinex","BTCUSD",1763229562088,0.03591435,96377.0,96376.0,0.02541451]
["bitfinex","BTCUSD",1763229571149,0.01962747,96377.0,96376.0,0.02541451]
["bitfinex","BTCUSD",1763229572200,0.01962747,96377.0,96376.0,0.04638009]
["bitfinex","BTCUSD",1763229572593,0.01962747,96377.0,96376.0,0.02214009]
["bitfinex","BTCUSD",1763229572799,0.01962747,96377.0,96376.0,0.02314009]
["bitfinex","BTCUSD",1763229573186,0.00013541,96377.0,96376.0,0.09447144]
["bitfinex","BTCUSD",1763229574535,0.01642086,96377.0,96376.0,0.09447144]
["bitfinex","BTCUSD",1763229574737,0.01642086,96377.0,96376.0,0.14041998]
["bitfinex","BTCUSD",1763229575262,0.01642086,96377.0,96376.0,0.17762304]
["bitfinex","BTCUSD",1763229575567,0.01642086,96377.0,96376.0,0.14041998]
["bitfinex","BTCUSD",1763229579444,0.01642086,96377.0,96376.0,0.15765746]
["bitfinex","BTCUSD",1763229579629,0.01642086,96377.0,96376.0,0.15164596]
["bitfinex","BTCUSD",1763229580412,0.01642086,96377.0,96376.0,0.14964596]
["bitfinex","BTCUSD",1763229580630,0.01642086,96377.0,96376.0,0.15164596]
["bitfinex","BTCUSD",1763229583387,0.01642086,96377.0,96376.0,0.20732514]
["bitfinex","BTCUSD",1763229583595,0.01642086,96377.0,96376.0,0.15164596]
["bitfinex","BTCUSD",1763229584671,0.00013541,96377.0,96376.0,0.15164596]
["bitfinex","BTCUSD",1763229587974,0.01641895,96377.0,96376.0,0.15164596]
["bitfinex","BTCUSD",1763229589364,0.01641895,96377.0,96376.0,0.18872931]
["bitfinex","BTCUSD",1763229590602,0.01641895,96377.0,96376.0,0.15164596]
["bitfinex","BTCUSD",1763229597427,0.01641895,96377.0,96376.0,0.22807719]
["bitfinex","BTCUSD",1763229597630,0.01641895,96377.0,96376.0,0.15164596]
["bitfinex","BTCUSD",1763229597830,0.00013541,96377.0,96376.0,0.17239801]
["bitfinex","BTCUSD",1763229598270,0.00013541,96377.0,96376.0,0.17039801]
["bitfinex","BTCUSD",1763229598646,0.00013541,96377.0,96376.0,0.17439801]
["bitfinex","BTCUSD",1763229599472,0.41687414,96410.0,96401.0,0.04341874]
["bitfinex","BTCUSD",1763229599679,0.41700952,96410.0,96409.0,0.14289361]
["bitfinex","BTCUSD",1763229599880,0.41700952,96410.0,96409.0,0.12641361]
["bitfinex","BTCUSD",1763229599881,0.00013538,96410.0,96409.0,0.12641361]
["bitfinex","BTCUSD",1763229600228,0.00013538,96410.0,96409.0,0.14833017]
["bitfinex","BTCUSD",1763229600449,0.00013538,96410.0,96409.0,0.10491143]
["bitfinex","BTCUSD",1763229601283,0.0164161,96410.0,96409.0,0.14833017]
["bitfinex","BTCUSD",1763229601496,0.0164161,96410.0,96409.0,0.07460443]
["bitfinex","BTCUSD",1763229602843,0.0164161,96410.0,96409.0,0.07560443]
["bitfinex","BTCUSD",1763229603262,0.0164161,96410.0,96409.0,0.07660443]
["bitfinex","BTCUSD",1763229605034,0.0164161,96410.0,96409.0,0.07688779]
["bitfinex","BTCUSD",1763229605793,0.0164161,96410.0,96409.0,0.03346905]
["bitfinex","BTCUSD",1763229606514,0.0164161,96410.0,96409.0,0.03246905]
["bitfinex","BTCUSD",1763229606726,0.0164161,96410.0,96409.0,0.00128336]
["bitfinex","BTCUSD",1763229606727,0.0327061,96410.0,96409.0,0.00128336]
["bitfinex","BTCUSD",1763229606923,0.0327061,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229609595,0.05214918,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229611287,0.03586846,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229612571,0.01957846,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229613212,0.03464846,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229614639,0.05093059,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229617252,0.06074059,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229620460,0.08479059,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229621468,0.08579059,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229622830,0.08479059,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229623494,0.08579059,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229624776,0.06950846,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229626349,0.07655932,96410.0,96409.0,0.00028336]
["bitfinex","BTCUSD",1763229626575,0.07655932,96410.0,96362.0,0.01187]
["bitfinex","BTCUSD",1763229626576,0.323,96389.0,96362.0,0.01187]
["bitfinex","BTCUSD",1763229626773,0.10138203,96410.0,96362.0,0.01187]
["bitfinex","BTCUSD",1763229626774,0.323,96371.0,96362.0,0.01187]
["bitfinex","BTCUSD",1763229627209,0.00981,96370.0,96362.0,0.01187]
["bitfinex","BTCUSD",1763229627614,0.00981,96370.0,96369.0,0.0010802]
["bitfinex","BTCUSD",1763229627996,0.00981,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229630598,0.00981,96376.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229630809,0.00981,96376.0,96369.0,0.0002509]
["bitfinex","BTCUSD",1763229630996,0.00981,96376.0,96370.0,0.00653143]
["bitfinex","BTCUSD",1763229631521,0.01628589,96375.0,96370.0,0.00653143]
["bitfinex","BTCUSD",1763229632429,0.01628589,96375.0,96371.0,0.08299487]
["bitfinex","BTCUSD",1763229632611,0.323,96389.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229632816,0.323,96389.0,96380.0,0.02876183]
["bitfinex","BTCUSD",1763229633017,0.00100012,96388.0,96381.0,0.02437]
["bitfinex","BTCUSD",1763229633345,0.00100012,96388.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229633554,0.03928116,96387.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229633793,0.00100012,96386.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229634213,0.00100012,96386.0,96380.0,0.00653143]
["bitfinex","BTCUSD",1763229634731,0.00100012,96388.0,96380.0,0.00653143]
["bitfinex","BTCUSD",1763229634940,0.00100012,96387.0,96380.0,0.00653143]
["bitfinex","BTCUSD",1763229635357,0.01546,96381.0,96370.0,0.00653143]
["bitfinex","BTCUSD",1763229635604,0.323,96379.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229635804,0.33928545,96379.0,96370.0,0.03683183]
["bitfinex","BTCUSD",1763229635979,0.00100012,96378.0,96371.0,0.02437]
["bitfinex","BTCUSD",1763229636346,0.00100012,96378.0,96375.0,0.00091811]
["bitfinex","BTCUSD",1763229636550,0.00100012,96378.0,96371.0,0.02437]
["bitfinex","BTCUSD",1763229637868,0.00100012,96378.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229639659,0.00100012,96378.0,96370.0,0.0059304]
["bitfinex","BTCUSD",1763229639862,0.0162853,96377.0,96370.0,0.0059304]
["bitfinex","BTCUSD",1763229640184,0.00100012,96376.0,96370.0,0.0059304]
["bitfinex","BTCUSD",1763229640409,0.00100012,96376.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229641081,0.00100012,96376.0,96370.0,0.0059304]
["bitfinex","BTCUSD",1763229641294,0.00100012,96376.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229641512,0.00100012,96376.0,96370.0,0.0059304]
["bitfinex","BTCUSD",1763229641730,0.00100012,96376.0,96369.0,0.0002509]
["bitfinex","BTCUSD",1763229641731,0.02527,96371.0,96369.0,0.0002509]
["bitfinex","BTCUSD",1763229641933,0.01646012,96370.0,96369.0,0.0002509]
["bitfinex","BTCUSD",1763229643411,0.03589395,96370.0,96369.0,0.0002509]
["bitfinex","BTCUSD",1763229643826,0.03589395,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229649323,0.05218081,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229649634,0.03589395,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229650234,0.03489383,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229650468,0.03589395,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229652894,0.05218119,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229656815,0.05205667,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229657264,0.06834377,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229657646,0.05205667,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229659264,0.06331667,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229659613,0.06231655,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229660223,0.05205667,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229660749,0.06834376,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229661169,0.06734364,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229662403,0.06834376,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229662938,0.05205652,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229665833,0.37505652,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229666080,0.3740564,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229666267,0.3903444,96370.0,96369.0,0.0013311]
["bitfinex","BTCUSD",1763229668981,0.323,96369.0,96330.0,0.0059304]
["bitfinex","BTCUSD",1763229669185,0.323,96339.0,96330.0,0.00638248]
["bitfinex","BTCUSD",1763229669385,0.01930931,96338.0,96330.0,0.00638248]
["bitfinex","BTCUSD",1763229670014,0.03028783,96338.0,96330.0,0.00638248]
["bitfinex","BTCUSD",1763229670228,0.01930931,96337.0,96330.0,0.00638248]
["bitfinex","BTCUSD",1763229670645,0.01930931,96337.0,96331.0,0.12736661]
["bitfinex","BTCUSD",1763229670877,0.323,96339.0,96331.0,0.12736661]
["bitfinex","BTCUSD",1763229671112,0.0194642,96338.0,96332.0,0.02361]
["bitfinex","BTCUSD",1763229671334,0.0194642,96337.0,96332.0,0.02361]
["bitfinex","BTCUSD",1763229671527,0.323,96339.0,96333.0,0.08299487]
["bitfinex","BTCUSD",1763229671784,0.01946466,96338.0,96333.0,0.08299487]
["bitfinex","BTCUSD",1763229671983,0.323,96341.0,96334.0,0.0234]
["bitfinex","BTCUSD",1763229672198,0.01946425,96340.0,96335.0,0.02076088]
["bitfinex","BTCUSD",1763229672470,0.01946425,96339.0,96336.0,0.0234]
["bitfinex","BTCUSD",1763229672650,0.323,96341.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229672850,0.01946419,96340.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229673061,0.01946398,96339.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229673210,0.01067557,96342.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229673613,0.323,96345.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229673614,0.01946272,96341.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229673833,0.323,96345.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229673834,0.01946272,96340.0,96336.0,0.03514]
["bitfinex","BTCUSD",1763229674051,0.323,96345.0,96340.0,0.00653143]
["bitfinex","BTCUSD",1763229674262,0.01086374,96342.0,96336.0,0.01174]
["bitfinex","BTCUSD",1763229674483,0.01086374,96342.0,96330.0,0.01291391]
["bitfinex","BTCUSD",1763229674484,0.0194635,96341.0,96330.0,0.01291391]
["bitfinex","BTCUSD",1763229674749,0.85386238,96340.0,96330.0,0.01291391]
["bitfinex","BTCUSD",1763229674959,0.83439888,96340.0,96330.0,0.01291391]
["bitfinex","BTCUSD",1763229675345,0.83439888,96340.0,96330.0,0.03631391]
["bitfinex","BTCUSD",1763229675979,1.15739888,96340.0,96339.0,0.00081057]
["bitfinex","BTCUSD",1763229676185,0.323,96340.0,96339.0,0.02801057]
["bitfinex","BTCUSD",1763229676397,0.323,96340.0,96339.0,0.05141057]
["bitfinex","BTCUSD",1763229676830,0.323,96340.0,96339.0,0.01255057]
["bitfinex","BTCUSD",1763229680052,0.320472,96340.0,96339.0,0.01255057]
["bitfinex","BTCUSD",1763229680238,0.320472,96340.0,96339.0,0.02801057]
["bitfinex","BTCUSD",1763229681199,0.320472,96340.0,96339.0,0.05596931]
["bitfinex","BTCUSD",1763229681641,0.41719944,96360.0,96350.0,0.01246183]
["bitfinex","BTCUSD",1763229681874,0.41719944,96360.0,96359.0,0.02682]
["bitfinex","BTCUSD",1763229682043,0.01946223,96360.0,96359.0,0.02682]
["bitfinex","BTCUSD",1763229682480,0.41719944,96369.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229682614,0.01946251,96367.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229682812,0.01946251,96366.0,96360.0,0.01246183]
["bitfinex","BTCUSD",1763229683048,0.01946251,96365.0,96360.0,0.01291391]
["bitfinex","BTCUSD",1763229683246,0.02046263,96364.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229683573,0.01946121,96363.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229683772,0.02046133,96362.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229683990,0.01946121,96361.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229684390,0.00100012,96367.0,96360.0,0.01291391]
["bitfinex","BTCUSD",1763229684730,0.01946144,96366.0,96360.0,0.01291391]
["bitfinex","BTCUSD",1763229684933,0.02046156,96365.0,96360.0,0.01291391]
["bitfinex","BTCUSD",1763229685176,0.01946144,96364.0,96360.0,0.01291391]
["bitfinex","BTCUSD",1763229685391,0.01574,96361.0,96360.0,0.00638248]
["bitfinex","BTCUSD",1763229685803,0.02046156,96361.0,96360.0,0.00638248]
["bitfinex","BTCUSD",1763229686012,0.01946144,96361.0,96360.0,0.00638248]
["bitfinex","BTCUSD",1763229686241,0.01946144,96366.0,96360.0,0.00638248]
["bitfinex","BTCUSD",1763229686455,0.01574,96361.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229686870,0.03620156,96361.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229688899,0.02046156,96361.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229689110,0.01946144,96361.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229689278,0.00100012,96367.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229689279,0.01946144,96366.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229689478,0.02046329,96365.0,96361.0,0.01174]
["bitfinex","BTCUSD",1763229689682,0.02046329,96364.0,96361.0,0.01174]
["bitfinex","BTCUSD",1763229689909,0.01946317,96363.0,96361.0,0.01174]
["bitfinex","BTCUSD",1763229690235,0.00100012,96362.0,96361.0,0.01174]
["bitfinex","BTCUSD",1763229690444,0.00100012,96364.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229690651,0.01946215,96363.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229690857,0.00100012,96362.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229691056,0.00100012,96367.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229691289,0.02046248,96366.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229691503,0.01946236,96365.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229691705,0.02046248,96364.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229691915,0.01946236,96363.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229692087,0.02057527,96368.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229692088,0.02046248,96362.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229692301,0.00100012,96362.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229692498,0.00100012,96367.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229692741,0.0204625,96366.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229692880,0.01946238,96365.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229693079,0.0204625,96364.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229693288,0.01946238,96363.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229693492,0.00100012,96362.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229693692,0.00100012,96367.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229693932,0.01628906,96363.0,96360.0,0.00698351]
["bitfinex","BTCUSD",1763229694169,0.01628906,96363.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229694170,0.0204626,96362.0,96360.0,0.00045208]
["bitfinex","BTCUSD",1763229694370,0.00100012,96362.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229695579,0.01728912,96362.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229696088,0.00100012,96362.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229698934,0.01728897,96362.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229705326,0.01728897,96362.0,96360.0,0.0016952]
["bitfinex","BTCUSD",1763229706277,0.01628885,96362.0,96361.0,0.10613487]
["bitfinex","BTCUSD",1763229706480,0.323,96370.0,96369.0,0.02842]
["bitfinex","BTCUSD",1763229706699,0.34247478,96370.0,96369.0,0.01212]
["bitfinex","BTCUSD",1763229707119,0.00981,96391.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229707321,0.01947407,96390.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229707491,0.01947407,96389.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229707705,0.00981,96391.0,96380.0,0.03560183]
["bitfinex","BTCUSD",1763229707706,0.02047419,96388.0,96380.0,0.03560183]
["bitfinex","BTCUSD",1763229707949,0.01947407,96387.0,96380.0,0.03560183]
["bitfinex","BTCUSD",1763229708139,0.02047419,96386.0,96380.0,0.03560183]
["bitfinex","BTCUSD",1763229708350,0.01947407,96385.0,96381.0,0.02314]
["bitfinex","BTCUSD",1763229708548,0.02047419,96384.0,96381.0,0.02314]
["bitfinex","BTCUSD",1763229708749,0.01947407,96383.0,96381.0,0.02314]
["bitfinex","BTCUSD",1763229708950,0.01947407,96382.0,96381.0,0.02314]
["bitfinex","BTCUSD",1763229709365,0.00100012,96388.0,96381.0,0.02314]
["bitfinex","BTCUSD",1763229709570,0.01946247,96387.0,96381.0,0.02314]
["bitfinex","BTCUSD",1763229709779,0.01628644,96382.0,96381.0,0.02314]
["bitfinex","BTCUSD",1763229712015,0.01628644,96382.0,96378.0,0.01212]
["bitfinex","BTCUSD",1763229713369,0.01628644,96382.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229713573,0.323,96379.0,96370.0,0.01246183]
["bitfinex","BTCUSD",1763229713776,0.323,96379.0,96370.0,0.0059304]
["bitfinex","BTCUSD",1763229715112,0.02639,96371.0,96370.0,0.01346183]
["bitfinex","BTCUSD",1763229715320,0.02639,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763229716175,0.04583986,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763229717032,0.04583986,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1763229717241,0.04583986,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763229717446,0.36883986,96371.0,96370.0,0.001]
["bitfinex","BTCUSD",1763229717909,0.36883986,96371.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229718116,0.01658,96361.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229719230,0.03603343,96361.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229720814,0.01945343,96361.0,96360.0,0.0006952]
["bitfinex","BTCUSD",1763229721024,0.00981,96401.0,96380.0,0.0059304]
["bitfinex","BTCUSD",1763229721025,0.01050815,96390.0,96380.0,0.0059304]
["bitfinex","BTCUSD",1763229721227,0.42770759,96390.0,96389.0,0.0238]
["bitfinex","BTCUSD",1763229721425,0.42770759,96390.0,96389.0,0.00763]
["bitfinex","BTCUSD",1763229721426,0.01944891,96390.0,96389.0,0.00763]
["bitfinex","BTCUSD",1763229721628,0.02294,96421.0,96398.0,0.01617]
["bitfinex","BTCUSD",1763229721629,0.41719944,96400.0,96398.0,0.01617]
["bitfinex","BTCUSD",1763229721832,0.83439888,96408.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229722097,0.41719944,96408.0,96407.0,0.0275]
["bitfinex","BTCUSD",1763229722318,0.41719944,96420.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229722517,0.41719944,96420.0,96409.0,0.01617]
["bitfinex","BTCUSD",1763229722518,0.01080027,96413.0,96409.0,0.01617]
["bitfinex","BTCUSD",1763229722726,0.00013545,96416.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229722727,0.01943152,96412.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229722926,0.01943152,96411.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229723051,0.02043164,96410.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229723264,0.00100012,96410.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229723671,0.323,96409.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229723887,0.00100012,96408.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229726502,0.00100012,96408.0,96400.0,0.03722183]
["bitfinex","BTCUSD",1763229726926,0.01628258,96407.0,96400.0,0.03722183]
["bitfinex","BTCUSD",1763229728364,0.01628258,96407.0,96401.0,0.02476]
["bitfinex","BTCUSD",1763229729778,0.01628258,96407.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229729977,0.01628258,96407.0,96400.0,0.03722183]
["bitfinex","BTCUSD",1763229730199,0.01628258,96407.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229730200,0.01939062,96406.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229730403,0.01939119,96405.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229730635,0.02039131,96404.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229730843,0.00100012,96404.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229731049,0.01939173,96403.0,96400.0,0.0059304]
["bitfinex","BTCUSD",1763229731249,0.02039181,96402.0,96400.0,0.0059304]
["bitfinex","BTCUSD",1763229731451,0.00100012,96402.0,96400.0,0.0059304]
["bitfinex","BTCUSD",1763229731666,0.00100012,96406.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229731982,0.02039275,96405.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229732118,0.01939263,96404.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229732354,0.02039275,96403.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229732559,0.01939263,96402.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229732789,0.49604028,96400.0,96390.0,0.01246183]
["bitfinex","BTCUSD",1763229733010,0.00100012,96399.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229733233,0.45181544,96400.0,96390.0,0.01246183]
["bitfinex","BTCUSD",1763229733449,0.01628258,96407.0,96400.0,0.00653143]
["bitfinex","BTCUSD",1763229733645,0.01939543,96406.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229733982,0.01939543,96405.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229734136,0.01939543,96404.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229734342,0.01939543,96403.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229734566,0.01939543,96402.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229734768,0.01939543,96406.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229735006,0.01939543,96405.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229735169,0.01939543,96404.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229735374,0.01939543,96403.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229735618,0.01939543,96402.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229735805,0.01939543,96406.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229736012,0.01939543,96405.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229736213,0.01939543,96404.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229736414,0.01939543,96403.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229736754,0.01939543,96402.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229737009,0.01939543,96406.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229737225,0.01939543,96405.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229737450,0.02942,96424.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229737451,0.0162829,96402.0,96401.0,0.02256]
["bitfinex","BTCUSD",1763229737682,0.0162829,96402.0,96401.0,0.06597874]
["bitfinex","BTCUSD",1763229737901,0.0002,96440.0,96410.0,0.01644]
["bitfinex","BTCUSD",1763229737902,0.49604028,96420.0,96410.0,0.01644]
["bitfinex","BTCUSD",1763229738124,0.49604028,96420.0,96410.0,0.06182017]
["bitfinex","BTCUSD",1763229738398,0.49604028,96420.0,96411.0,0.11714448]
["bitfinex","BTCUSD",1763229738653,0.49604028,96420.0,96411.0,0.13970448]
["bitfinex","BTCUSD",1763229738896,0.49604028,96420.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763229739143,0.49604028,96420.0,96415.0,0.12641361]
["bitfinex","BTCUSD",1763229739396,0.49604028,96425.0,96415.0,0.12641361]
["bitfinex","BTCUSD",1763229739583,0.49604028,96425.0,96415.0,0.04341874]
["bitfinex","BTCUSD",1763229740316,0.49604028,96425.0,96412.0,0.04341874]
["bitfinex","BTCUSD",1763229740523,0.01641522,96416.0,96414.0,0.08299487]
["bitfinex","BTCUSD",1763229740728,0.01641522,96416.0,96415.0,0.03443]
["bitfinex","BTCUSD",1763229740932,0.03269439,96416.0,96415.0,0.11742487]
["bitfinex","BTCUSD",1763229741134,0.01641462,96416.0,96415.0,0.09486487]
["bitfinex","BTCUSD",1763229742361,0.01641462,96416.0,96415.0,0.01187]
["bitfinex","BTCUSD",1763229743049,0.01641462,96416.0,96415.0,0.03443]
["bitfinex","BTCUSD",1763229743663,0.01641462,96416.0,96415.0,0.01187]
["bitfinex","BTCUSD",1763229744490,0.03269404,96416.0,96415.0,0.01187]
["bitfinex","BTCUSD",1763229747770,0.03269404,96416.0,96415.0,0.08559574]
["bitfinex","BTCUSD",1763229749253,0.03269404,96416.0,96415.0,0.10815574]
["bitfinex","BTCUSD",1763229749449,0.05208479,96416.0,96415.0,0.08559574]
["bitfinex","BTCUSD",1763229750874,0.03269404,96416.0,96415.0,0.08559574]
["bitfinex","BTCUSD",1763229751089,0.05211649,96416.0,96415.0,0.08559574]
["bitfinex","BTCUSD",1763229753585,0.05211649,96416.0,96415.0,0.01187]
["bitfinex","BTCUSD",1763229754561,0.03583707,96416.0,96415.0,0.01187]
["bitfinex","BTCUSD",1763229757810,0.03269432,96416.0,96415.0,0.01187]
["bitfinex","BTCUSD",1763229761007,0.03269432,96416.0,96414.0,0.12225773]
["bitfinex","BTCUSD",1763229761008,0.04832432,96416.0,96414.0,0.07372574]
["bitfinex","BTCUSD",1763229761225,0.02923909,96415.0,96414.0,0.07372574]
["bitfinex","BTCUSD",1763229763586,0.04486909,96415.0,96414.0,0.07372574]
["bitfinex","BTCUSD",1763229765266,0.04486909,96415.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229765475,0.01942909,96414.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229771254,0.03570952,96414.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229771465,0.01942909,96413.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229771660,0.01563,96411.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229772105,0.03505909,96411.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229773349,0.03505909,96411.0,96400.0,0.0059304]
["bitfinex","BTCUSD",1763229773350,0.04120859,96411.0,96400.0,0.0059304]
["bitfinex","BTCUSD",1763229773559,0.04120859,96411.0,96385.0,0.02407]
["bitfinex","BTCUSD",1763229773560,0.01563,96401.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229773742,0.29723885,96400.0,96385.0,0.06409812]
["bitfinex","BTCUSD",1763229773950,0.01942909,96399.0,96385.0,0.06409812]
["bitfinex","BTCUSD",1763229774150,0.02923909,96399.0,96385.0,0.06409812]
["bitfinex","BTCUSD",1763229774336,0.00981,96399.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229774550,0.33281,96399.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229774718,0.01563,96391.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229775051,0.03508485,96391.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763229775449,0.03508485,96391.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229775747,0.323,96389.0,96380.0,0.01246183]
["bitfinex","BTCUSD",1763229780189,0.00981,96381.0,96378.0,0.01224]
["bitfinex","BTCUSD",1763229780414,0.00981,96381.0,96369.0,0.09779574]
["bitfinex","BTCUSD",1763229780415,0.00981,96381.0,96370.0,0.09189614]
["bitfinex","BTCUSD",1763229780619,0.27780976,96380.0,96370.0,0.09189614]
["bitfinex","BTCUSD",1763229780823,0.55561952,96380.0,96370.0,0.09189614]
["bitfinex","BTCUSD",1763229781027,0.01961,96388.0,96379.0,0.02721]
["bitfinex","BTCUSD",1763229781028,0.01628372,96388.0,96379.0,0.02721]
["bitfinex","BTCUSD",1763229781224,0.01628372,96388.0,96387.0,0.02721]
["bitfinex","BTCUSD",1763229783942,0.01628372,96388.0,96387.0,0.01203]
["bitfinex","BTCUSD",1763229784679,0.03256672,96388.0,96387.0,0.01203]
["bitfinex","BTCUSD",1763229787879,0.02680302,96388.0,96387.0,0.01203]
["bitfinex","BTCUSD",1763229788077,0.27780976,96410.0,96400.0,0.01246183]
["bitfinex","BTCUSD",1763229788328,0.27780976,96420.0,96414.0,0.02579]
["bitfinex","BTCUSD",1763229788481,0.27800976,96440.0,96414.0,0.02579]
["bitfinex","BTCUSD",1763229788482,0.00034543,96415.0,96414.0,0.02579]
["bitfinex","BTCUSD",1763229788704,0.00034543,96415.0,96414.0,0.01061]
["bitfinex","BTCUSD",1763229788927,0.00034543,96415.0,96414.0,0.05402874]
["bitfinex","BTCUSD",1763229790239,0.00034543,96415.0,96414.0,0.05502874]
["bitfinex","BTCUSD",1763229790664,0.00034543,96415.0,96414.0,0.05602874]
["bitfinex","BTCUSD",1763229790873,0.00034543,96415.0,96414.0,0.05502874]
["bitfinex","BTCUSD",1763229791307,0.00034543,96415.0,96414.0,0.05602874]
["bitfinex","BTCUSD",1763229793170,0.00034543,96415.0,96414.0,0.05502874]
["bitfinex","BTCUSD",1763229793579,0.00034543,96415.0,96414.0,0.05602874]
["bitfinex","BTCUSD",1763229793841,0.00034543,96415.0,96414.0,0.05502874]
["bitfinex","BTCUSD",1763229794047,0.00034543,96415.0,96414.0,0.05602874]
["bitfinex","BTCUSD",1763229795319,0.00034543,96415.0,96414.0,0.05502874]
["bitfinex","BTCUSD",1763229795502,0.00034543,96415.0,96414.0,0.05402874]
["bitfinex","BTCUSD",1763229795914,0.00034543,96415.0,96414.0,0.05502874]
["bitfinex","BTCUSD",1763229796291,0.00034543,96415.0,96414.0,0.07885874]
["bitfinex","BTCUSD",1763229796486,0.00034543,96415.0,96414.0,0.05502874]
["bitfinex","BTCUSD",1763229798493,0.00034543,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763229800482,0.00034543,96415.0,96411.0,0.01153]
["bitfinex","BTCUSD",1763229801482,0.00034543,96415.0,96412.0,0.02383]
["bitfinex","BTCUSD",1763229801866,0.00034543,96415.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763229803110,0.00034543,96415.0,96412.0,0.04341874]
["bitfinex","BTCUSD",1763229803314,0.00034543,96415.0,96413.0,0.02383]
["bitfinex","BTCUSD",1763229805099,0.00034543,96415.0,96414.0,0.01849464]
["bitfinex","BTCUSD",1763229805687,0.00034543,96415.0,96413.0,0.02074409]
["bitfinex","BTCUSD",1763229805902,0.00034543,96415.0,96412.0,0.04341874]
["bitfinex","BTCUSD",1763229805903,0.00034543,96415.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763229806312,0.00034543,96415.0,96414.0,0.16674387]
["bitfinex","BTCUSD",1763229807376,0.00034543,96415.0,96414.0,0.146]
["bitfinex","BTCUSD",1763229807787,0.00034543,96415.0,96411.0,0.01153]
["bitfinex","BTCUSD",1763229810146,0.00034543,96415.0,96411.0,0.03536]
["bitfinex","BTCUSD",1763229811567,0.00034543,96415.0,96411.0,0.01153]
["bitfinex","BTCUSD",1763229813927,0.00034543,96415.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763229814131,0.00034543,96415.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763229814303,0.00034543,96415.0,96410.0,0.00653143]
["bitfinex","BTCUSD",1763229814686,0.00034543,96415.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763229815177,0.01529,96411.0,96404.0,0.146]
["bitfinex","BTCUSD",1763229818037,0.01529,96411.0,96402.0,0.01174]
["bitfinex","BTCUSD",1763229818480,0.00981,96410.0,96400.0,0.0059304]
["bitfinex","BTCUSD",1763229818680,0.01628187,96401.0,96398.0,0.146]
["bitfinex","BTCUSD",1763229823722,0.01961,96408.0,96398.0,0.146]
["bitfinex","BTCUSD",1763229823936,0.01628299,96402.0,96392.0,0.01174]
["bitfinex","BTCUSD",1763229824147,0.323,96401.0,96392.0,0.01174]
["bitfinex","BTCUSD",1763229826193,0.323,96401.0,96392.0,0.03484]
["bitfinex","BTCUSD",1763229827460,0.323,96401.0,96393.0,0.0231]
["bitfinex","BTCUSD",1763229827867,0.323,96401.0,96393.0,0.04384839]
["bitfinex","BTCUSD",1763229828275,0.323,96401.0,96394.0,0.0231]
["bitfinex","BTCUSD",1763229834257,0.323,96401.0,96394.0,0.02147181]
["bitfinex","BTCUSD",1763229834896,0.0162833,96400.0,96394.0,0.02147181]
["bitfinex","BTCUSD",1763229836881,0.0162833,96400.0,96395.0,0.02074796]
["bitfinex","BTCUSD",1763229837265,0.0162833,96400.0,96396.0,0.0231]
["bitfinex","BTCUSD",1763229837467,0.0162833,96400.0,96396.0,0.03484]
["bitfinex","BTCUSD",1763229837768,0.0162833,96400.0,96398.0,0.08299487]
["bitfinex","BTCUSD",1763229838223,0.0162833,96400.0,96399.0,0.0231]
["bitfinex","BTCUSD",1763229840007,0.0162833,96400.0,96399.0,0.06651874]
["bitfinex","BTCUSD",1763229840496,0.0162833,96400.0,96399.0,0.04341874]
["bitfinex","BTCUSD",1763229841601,0.41662361,96409.0,96400.0,0.04934914]
["bitfinex","BTCUSD",1763229841821,0.01040908,96436.0,96409.0,0.04341874]
["bitfinex","BTCUSD",1763229842027,0.01040908,96436.0,96414.0,0.09947487]
["bitfinex","BTCUSD",1763229842028,0.83324722,96420.0,96414.0,0.09947487]
["bitfinex","BTCUSD",1763229842245,0.01040908,96436.0,96414.0,0.09947487]
["bitfinex","BTCUSD",1763229842246,0.323,96423.0,96414.0,0.08299487]
["bitfinex","BTCUSD",1763229843990,0.323,96423.0,96414.0,0.08399487]
["bitfinex","BTCUSD",1763229844200,0.323,96423.0,96414.0,0.0825295]
["bitfinex","BTCUSD",1763229844666,0.323,96423.0,96414.0,0.0835295]
["bitfinex","BTCUSD",1763229850953,0.5716621,96424.0,96414.0,0.0835295]
["bitfinex","BTCUSD",1763229852543,0.323,96423.0,96414.0,0.002]
["bitfinex","BTCUSD",1763229852992,0.323,96423.0,96414.0,0.01359]
["bitfinex","BTCUSD",1763229853639,0.323,96423.0,96414.0,0.01259]
["bitfinex","BTCUSD",1763229853855,0.323,96423.0,96414.0,0.002]
["bitfinex","BTCUSD",1763229854238,0.323,96423.0,96413.0,0.13481169]
["bitfinex","BTCUSD",1763229856214,0.55538258,96423.0,96414.0,0.10758487]
["bitfinex","BTCUSD",1763229856428,0.55538258,96423.0,96414.0,0.12832874]
["bitfinex","BTCUSD",1763229856631,0.55538258,96423.0,96414.0,0.10373874]
["bitfinex","BTCUSD",1763229856852,0.55538258,96423.0,96414.0,0.08299487]
["bitfinex","BTCUSD",1763229857685,0.55538258,96423.0,96414.0,0.10373874]
["bitfinex","BTCUSD",1763229857887,0.55538258,96423.0,96414.0,0.10473874]
["bitfinex","BTCUSD",1763229858343,0.01662502,96415.0,96414.0,0.10473874]
["bitfinex","BTCUSD",1763229858927,0.01662502,96415.0,96414.0,0.23955043]
["bitfinex","BTCUSD",1763229859295,0.01662502,96415.0,96414.0,0.21880656]
["bitfinex","BTCUSD",1763229859501,0.01662502,96415.0,96414.0,0.21980656]
["bitfinex","BTCUSD",1763229864935,0.01662502,96415.0,96414.0,0.08499487]
["bitfinex","BTCUSD",1763229865047,0.01662502,96415.0,96414.0,0.08399487]
["bitfinex","BTCUSD",1763229865636,0.01662502,96415.0,96414.0,0.08299487]
["bitfinex","BTCUSD",1763229865834,0.01662502,96415.0,96414.0,0.08399487]
["bitfinex","BTCUSD",1763229868354,0.00034543,96415.0,96414.0,0.08399487]
["bitfinex","BTCUSD",1763229869950,0.00034543,96415.0,96414.0,0.11184697]
["bitfinex","BTCUSD",1763229870538,0.00034543,96415.0,96414.0,0.08399487]
["bitfinex","BTCUSD",1763229870738,0.00034543,96415.0,96414.0,0.24665866]
["bitfinex","BTCUSD",1763229871416,0.00034543,96415.0,96414.0,0.21880656]
["bitfinex","BTCUSD",1763229871818,0.01662507,96415.0,96414.0,0.21880656]
["bitfinex","BTCUSD",1763229872205,0.01662507,96415.0,96414.0,0.24669563]
["bitfinex","BTCUSD",1763229872401,0.01662507,96415.0,96414.0,0.21880656]
["bitfinex","BTCUSD",1763229872610,0.01662507,96415.0,96414.0,0.24669297]
["bitfinex","BTCUSD",1763229876350,0.01627969,96424.0,96415.0,0.36641874]
["bitfinex","BTCUSD",1763229876595,0.27789129,96440.0,96431.0,0.04341874]
["bitfinex","BTCUSD",1763229876832,0.27796151,96440.0,96439.0,0.07078874]
["bitfinex","BTCUSD",1763229877145,0.00027022,96440.0,96439.0,0.05474874]
["bitfinex","BTCUSD",1763229877589,0.00027022,96440.0,96439.0,0.08256562]
["bitfinex","BTCUSD",1763229877777,0.00127022,96440.0,96439.0,0.08256562]
["bitfinex","BTCUSD",1763229877973,0.00027022,96440.0,96439.0,0.08256562]
["bitfinex","BTCUSD",1763229878467,0.00027022,96440.0,96439.0,0.05474874]
["bitfinex","BTCUSD",1763229881006,0.00027022,96440.0,96439.0,0.08592263]
["bitfinex","BTCUSD",1763229881615,0.00262274,96440.0,96439.0,0.08592263]
["bitfinex","BTCUSD",1763229882482,0.00262274,96440.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229882707,0.00027022,96440.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229882863,0.00216375,96433.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229883780,0.00216375,96433.0,96432.0,0.0341]
["bitfinex","BTCUSD",1763229885159,0.01844039,96433.0,96432.0,0.0341]
["bitfinex","BTCUSD",1763229885379,0.01844039,96433.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229891293,0.01844039,96433.0,96432.0,0.03207]
["bitfinex","BTCUSD",1763229891969,0.01844039,96433.0,96432.0,0.07548874]
["bitfinex","BTCUSD",1763229892171,0.01844039,96433.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229895159,0.00216375,96433.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229897026,0.00216375,96433.0,96432.0,0.10447236]
["bitfinex","BTCUSD",1763229897232,0.00216375,96433.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229897616,0.00216375,96433.0,96432.0,0.03113047]
["bitfinex","BTCUSD",1763229898496,0.01844032,96433.0,96432.0,0.02455324]
["bitfinex","BTCUSD",1763229900279,0.01844032,96433.0,96432.0,0.01133]
["bitfinex","BTCUSD",1763229903135,0.01844032,96433.0,96432.0,0.03207]
["bitfinex","BTCUSD",1763229903288,0.01844032,96433.0,96432.0,0.07548874]
["bitfinex","BTCUSD",1763229904790,0.01844032,96433.0,96432.0,0.10330562]
["bitfinex","BTCUSD",1763229905400,0.00216375,96433.0,96432.0,0.07548874]
["bitfinex","BTCUSD",1763229908445,0.00216375,96433.0,96432.0,0.11257173]
["bitfinex","BTCUSD",1763229908799,0.00216375,96433.0,96432.0,0.24738342]
["bitfinex","BTCUSD",1763229908974,0.00216375,96433.0,96432.0,0.18956043]
["bitfinex","BTCUSD",1763229909238,0.00216375,96433.0,96432.0,0.20789527]
["bitfinex","BTCUSD",1763229909816,0.00216375,96433.0,96432.0,0.18956043]
["bitfinex","BTCUSD",1763229909978,0.00216375,96433.0,96432.0,0.22664216]
["bitfinex","BTCUSD",1763229910612,0.00216375,96433.0,96432.0,0.18956043]
["bitfinex","BTCUSD",1763229915930,0.01843897,96433.0,96432.0,0.18956043]
["bitfinex","BTCUSD",1763229917483,0.01843897,96433.0,96432.0,0.22664833]
["bitfinex","BTCUSD",1763229919367,0.00216375,96433.0,96432.0,0.22664833]
["bitfinex","BTCUSD",1763229924427,0.00216375,96433.0,96432.0,0.18956043]
["bitfinex","BTCUSD",1763229924860,0.00216375,96433.0,96432.0,0.21030043]
["bitfinex","BTCUSD",1763229925788,0.00216375,96433.0,96432.0,0.26599508]
["bitfinex","BTCUSD",1763229926001,0.00216375,96433.0,96432.0,0.18956043]
["bitfinex","BTCUSD",1763229926215,0.00216375,96433.0,96432.0,0.24147283]
["bitfinex","BTCUSD",1763229927107,0.00216375,96433.0,96432.0,0.22073283]
["bitfinex","BTCUSD",1763229931916,0.00027022,96440.0,96438.0,0.04341874]
["bitfinex","BTCUSD",1763229932120,0.00027022,96440.0,96437.0,0.13264794]
["bitfinex","BTCUSD",1763229932121,0.00027022,96440.0,96439.0,0.06415723]
["bitfinex","BTCUSD",1763229933399,0.00027022,96440.0,96439.0,0.04341874]
["bitfinex","BTCUSD",1763229933845,0.00027022,96440.0,96439.0,0.06415723]
["bitfinex","BTCUSD",1763229935418,0.00027022,96440.0,96439.0,0.04341874]
["bitfinex","BTCUSD",1763229936000,0.00027022,96440.0,96439.0,0.07458755]
["bitfinex","BTCUSD",1763229936198,0.00027022,96440.0,96439.0,0.09532604]
["bitfinex","BTCUSD",1763229941248,0.0002,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763229941466,0.0002,96450.0,96449.0,0.14266361]
["bitfinex","BTCUSD",1763229941633,0.0002,96450.0,96449.0,0.12641361]
["bitfinex","BTCUSD",1763229941856,0.0002,96450.0,96449.0,0.14714995]
["bitfinex","BTCUSD",1763229942060,0.0002,96450.0,96449.0,0.17831753]
["bitfinex","BTCUSD",1763229942461,0.0002,96450.0,96449.0,0.15758119]
["bitfinex","BTCUSD",1763229944949,0.0002,96450.0,96449.0,0.17831753]
["bitfinex","BTCUSD",1763229946315,0.0002,96450.0,96449.0,0.2897161]
["bitfinex","BTCUSD",1763229950596,0.0002,96450.0,96449.0,0.21512978]
["bitfinex","BTCUSD",1763229950822,0.0002,96450.0,96449.0,0.25854852]
["bitfinex","BTCUSD",1763229957120,0.0002,96450.0,96449.0,0.20335461]
["bitfinex","BTCUSD",1763229957555,0.0002,96450.0,96449.0,0.17555365]
["bitfinex","BTCUSD",1763229958235,0.0002,96450.0,96449.0,0.20335535]
["bitfinex","BTCUSD",1763229959541,0.0002,96450.0,96449.0,0.17555365]
["bitfinex","BTCUSD",1763229961971,0.0002,96450.0,96445.0,0.13213491]
["bitfinex","BTCUSD",1763229961972,0.0161,96450.0,96445.0,0.13213491]
["bitfinex","BTCUSD",1763229962108,0.04069945,96449.0,96445.0,0.13213491]
["bitfinex","BTCUSD",1763229962319,0.0159,96446.0,96445.0,0.13213491]
["bitfinex","BTCUSD",1763229962965,0.03535184,96446.0,96445.0,0.13213491]
["bitfinex","BTCUSD",1763229963403,0.0159,96446.0,96445.0,0.13213491]
["bitfinex","BTCUSD",1763229964435,0.0159,96446.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763229965090,0.0159,96446.0,96440.0,0.0059304]
["bitfinex","BTCUSD",1763229966158,0.0159,96446.0,96434.0,0.13213491]
["bitfinex","BTCUSD",1763229966364,0.323,96443.0,96434.0,0.13213491]
["bitfinex","BTCUSD",1763229967827,0.02124,96442.0,96434.0,0.13213491]
["bitfinex","BTCUSD",1763229968039,0.02124,96442.0,96417.0,0.04341874]
["bitfinex","BTCUSD",1763229968040,0.0159,96435.0,96420.0,0.0059304]
["bitfinex","BTCUSD",1763229968253,0.323,96429.0,96420.0,0.01253205]
["bitfinex","BTCUSD",1763229968462,0.323,96429.0,96420.0,0.00660165]
["bitfinex","BTCUSD",1763229968463,0.0159,96421.0,96420.0,0.00660165]
["bitfinex","BTCUSD",1763229968674,0.0159,96421.0,96420.0,7.022e-05]
["bitfinex","BTCUSD",1763229969077,0.323,96429.0,96420.0,0.00660165]
["bitfinex","BTCUSD",1763229969282,0.0194131,96428.0,96420.0,0.03739205]
["bitfinex","BTCUSD",1763229969487,0.0194131,96427.0,96420.0,0.03739205]
["bitfinex","BTCUSD",1763229969705,0.323,96429.0,96428.0,0.01568]
["bitfinex","BTCUSD",1763229969912,0.323,96437.0,96421.0,0.02486]
["bitfinex","BTCUSD",1763229970115,0.83259324,96431.0,96421.0,0.02486]
["bitfinex","BTCUSD",1763229970313,0.323,96430.0,96421.0,0.02486]
["bitfinex","BTCUSD",1763229971187,0.323,96430.0,96420.0,0.01253205]
["bitfinex","BTCUSD",1763229971406,0.02354,96459.0,96429.0,0.01568]
["bitfinex","BTCUSD",1763229971611,0.02354,96459.0,96430.0,0.05300183]
["bitfinex","BTCUSD",1763229971612,0.83259324,96440.0,96430.0,0.05300183]
["bitfinex","BTCUSD",1763229971831,0.83259324,96440.0,96431.0,0.02074021]
["bitfinex","BTCUSD",1763229972041,0.02354,96459.0,96440.0,0.03087143]
["bitfinex","BTCUSD",1763229972267,0.01938404,96449.0,96440.0,0.03680183]
["bitfinex","BTCUSD",1763229972478,0.01938404,96448.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229972682,0.83279324,96450.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229972683,0.01938404,96447.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229972888,0.0002,96450.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229973092,0.0012,96450.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229973550,0.3232,96450.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229974338,0.3242,96450.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229974803,0.3242,96450.0,96449.0,0.01662]
["bitfinex","BTCUSD",1763229975386,0.3242,96450.0,96446.0,0.02434]
["bitfinex","BTCUSD",1763229976275,0.0012,96450.0,96446.0,0.02434]
["bitfinex","BTCUSD",1763229976681,0.0002,96450.0,96446.0,0.02434]
["bitfinex","BTCUSD",1763229977066,0.0012,96450.0,96446.0,0.02434]
["bitfinex","BTCUSD",1763229977483,0.0012,96450.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229977484,0.0002,96450.0,96441.0,0.02434]
["bitfinex","BTCUSD",1763229977700,0.3242,96450.0,96442.0,0.08299487]
["bitfinex","BTCUSD",1763229978316,0.01627452,96449.0,96442.0,0.10733487]
["bitfinex","BTCUSD",1763229978524,0.01627452,96449.0,96443.0,0.02434]
["bitfinex","BTCUSD",1763229979171,0.01627452,96449.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763229979534,0.01627452,96449.0,96441.0,0.08299487]
["bitfinex","BTCUSD",1763229980363,0.01627452,96449.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763229980562,0.01727452,96449.0,96441.0,0.08299487]
["bitfinex","BTCUSD",1763229980990,0.01627452,96449.0,96441.0,0.08299487]
["bitfinex","BTCUSD",1763229981440,0.01727452,96449.0,96441.0,0.08299487]
["bitfinex","BTCUSD",1763229982626,0.01639,96442.0,96436.0,0.13213491]
["bitfinex","BTCUSD",1763229982827,0.323,96445.0,96436.0,0.13213491]
["bitfinex","BTCUSD",1763229983026,0.323,96445.0,96440.0,0.00653143]
["bitfinex","BTCUSD",1763229983390,0.323,96445.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763229983592,0.01639,96441.0,96440.0,0.00653143]
["bitfinex","BTCUSD",1763229983837,0.01639,96441.0,96410.0,0.05552548]
["bitfinex","BTCUSD",1763229984037,0.01639,96437.0,96430.0,0.01246183]
["bitfinex","BTCUSD",1763229984442,0.01639,96437.0,96430.0,0.0059304]
["bitfinex","BTCUSD",1763229984666,0.01639,96431.0,96425.0,0.03118251]
["bitfinex","BTCUSD",1763229985299,0.01639,96426.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763229985520,0.01639,96426.0,96421.0,0.07460125]
["bitfinex","BTCUSD",1763229985953,0.01639,96426.0,96420.0,0.01246183]
["bitfinex","BTCUSD",1763229986873,0.02845,96421.0,96420.0,0.00653143]
["bitfinex","BTCUSD",1763229987074,0.02845,96421.0,96412.0,0.01243]
["bitfinex","BTCUSD",1763229987282,0.323,96421.0,96415.0,0.03118595]
["bitfinex","BTCUSD",1763229987485,0.323,96421.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229988111,0.323,96421.0,96420.0,0.03677]
["bitfinex","BTCUSD",1763229988316,0.323,96429.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229988557,0.01627679,96421.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229988956,0.323,96429.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229989143,0.01942289,96428.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229989373,0.01942289,96427.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229989577,0.01942289,96426.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229989788,0.01942289,96425.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229989998,0.01942289,96424.0,96420.0,0.01243]
["bitfinex","BTCUSD",1763229990246,0.33506,96439.0,96421.0,0.02434]
["bitfinex","BTCUSD",1763229990459,0.33506,96439.0,96430.0,0.00653143]
["bitfinex","BTCUSD",1763229990460,0.6005377,96431.0,96430.0,0.00653143]
["bitfinex","BTCUSD",1763229990666,0.6005377,96431.0,96421.0,0.02434]
["bitfinex","BTCUSD",1763229990667,0.323,96430.0,96421.0,0.02434]
["bitfinex","BTCUSD",1763229990872,0.01942409,96429.0,96421.0,0.02434]
["bitfinex","BTCUSD",1763229991093,0.01942409,96428.0,96421.0,0.02434]
["bitfinex","BTCUSD",1763229991315,0.01942409,96427.0,96421.0,0.02434]
["bitfinex","BTCUSD",1763229991534,0.2775377,96440.0,96421.0,0.02434]
["bitfinex","BTCUSD",1763229991535,0.02327,96459.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763229991745,0.01942565,96446.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763229991952,0.01942565,96445.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763229992172,0.01942565,96444.0,96439.0,0.01249]
["bitfinex","BTCUSD",1763229992392,0.01942565,96443.0,96439.0,0.03624]
["bitfinex","BTCUSD",1763229992631,0.01942565,96442.0,96439.0,0.03624]
["bitfinex","BTCUSD",1763229992847,0.2777377,96450.0,96449.0,0.02902]
["bitfinex","BTCUSD",1763229993065,0.34262328,96450.0,96449.0,0.02902]
["bitfinex","BTCUSD",1763229993274,0.01962328,96450.0,96449.0,0.02902]
["bitfinex","BTCUSD",1763229993492,0.01962328,96450.0,96449.0,0.02802]
["bitfinex","BTCUSD",1763229994117,0.0002,96450.0,96449.0,0.02802]
["bitfinex","BTCUSD",1763229996042,0.00024511,96450.0,96449.0,0.02802]
["bitfinex","BTCUSD",1763229998010,0.00024511,96450.0,96448.0,0.01072362]
["bitfinex","BTCUSD",1763229998214,0.00024511,96450.0,96441.0,0.13213491]
["bitfinex","BTCUSD",1763229998415,0.32324511,96450.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230000358,0.0194227,96449.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230000574,0.32324511,96450.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230000736,0.01942298,96449.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230000937,0.32324511,96450.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230001161,0.01942298,96449.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230001370,0.32324511,96450.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230001575,0.01942647,96449.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230001767,0.32324511,96450.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230001976,0.01942647,96449.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230002215,0.32324511,96450.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230003000,0.01627422,96449.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230004957,0.02773,96443.0,96442.0,0.03117645]
["bitfinex","BTCUSD",1763230005185,0.02773,96443.0,96441.0,0.13213491]
["bitfinex","BTCUSD",1763230005386,0.02773,96443.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230005387,0.01603,96442.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230005592,0.0393,96442.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230005787,0.02773,96438.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230007381,0.0117,96438.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230009194,0.02773,96438.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230011002,0.0117,96443.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230013171,0.323,96446.0,96437.0,0.03117846]
["bitfinex","BTCUSD",1763230013520,0.01943264,96445.0,96440.0,0.00653143]
["bitfinex","BTCUSD",1763230013683,0.01943264,96444.0,96438.0,0.02375]
["bitfinex","BTCUSD",1763230013871,0.323,96446.0,96445.0,0.01249]
["bitfinex","BTCUSD",1763230014073,0.00024277,96451.0,96445.0,0.01249]
["bitfinex","BTCUSD",1763230014636,0.00024277,96451.0,96446.0,0.02375]
["bitfinex","BTCUSD",1763230018188,0.00245,96447.0,96446.0,0.02375]
["bitfinex","BTCUSD",1763230020165,0.02189825,96447.0,96446.0,0.02375]
["bitfinex","BTCUSD",1763230020368,0.03792825,96447.0,96446.0,0.02375]
["bitfinex","BTCUSD",1763230021465,0.02189825,96447.0,96446.0,0.02375]
["bitfinex","BTCUSD",1763230021888,0.05345299,96447.0,96446.0,0.02375]
["bitfinex","BTCUSD",1763230022033,0.05345299,96447.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763230022241,0.01944825,96446.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763230024067,0.01528,96442.0,96434.0,0.13213491]
["bitfinex","BTCUSD",1763230024328,0.02698,96435.0,96434.0,0.13213491]
["bitfinex","BTCUSD",1763230024523,0.04642825,96435.0,96420.0,0.0059304]
["bitfinex","BTCUSD",1763230024735,0.323,96429.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763230024943,0.01944825,96428.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763230025150,0.0111,96422.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763230025357,0.0111,96422.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230025562,0.0111,96422.0,96413.0,0.01241]
["bitfinex","BTCUSD",1763230025766,0.3341,96422.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230026663,0.01945195,96421.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230026841,0.01945195,96420.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230027028,0.3341,96422.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230027252,0.02698,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230027436,0.02698,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230027737,0.02698,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230027738,0.04642729,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230027940,0.04647238,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230028551,0.01949238,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230028972,0.01949238,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230029205,0.03477238,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230029390,0.01532509,96415.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763230030036,0.01528,96411.0,96404.0,0.04341874]
["bitfinex","BTCUSD",1763230030709,0.01229,96405.0,96404.0,0.04341874]
["bitfinex","BTCUSD",1763230031350,0.01229,96405.0,96403.0,0.00148891]
["bitfinex","BTCUSD",1763230031351,0.02757,96405.0,96403.0,0.00148891]
["bitfinex","BTCUSD",1763230031573,4.509e-05,96415.0,96403.0,0.00148891]
["bitfinex","BTCUSD",1763230031574,4.509e-05,96415.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230035695,0.01632182,96415.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230039811,4.509e-05,96415.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230040913,4.509e-05,96415.0,96414.0,0.17655365]
["bitfinex","BTCUSD",1763230042224,4.509e-05,96415.0,96414.0,0.17555365]
["bitfinex","BTCUSD",1763230042403,4.509e-05,96415.0,96414.0,0.17655365]
["bitfinex","BTCUSD",1763230043056,4.509e-05,96415.0,96414.0,0.19829752]
["bitfinex","BTCUSD",1763230046098,4.509e-05,96415.0,96414.0,0.17755365]
["bitfinex","BTCUSD",1763230046315,4.509e-05,96415.0,96414.0,0.19829752]
["bitfinex","BTCUSD",1763230048824,4.509e-05,96415.0,96414.0,0.17755365]
["bitfinex","BTCUSD",1763230049075,4.509e-05,96415.0,96414.0,0.19829752]
["bitfinex","BTCUSD",1763230050315,4.509e-05,96415.0,96414.0,0.17755365]
["bitfinex","BTCUSD",1763230051178,4.509e-05,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230051392,0.02791509,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230052012,0.02791509,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230052219,0.02791509,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230052427,4.509e-05,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230052636,4.509e-05,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230053603,4.509e-05,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230054349,4.509e-05,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230054950,4.509e-05,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230055327,4.509e-05,96415.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230055715,4.509e-05,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230056537,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230056994,4.509e-05,96415.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230057404,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230058202,4.509e-05,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230058618,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230058813,4.509e-05,96415.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230059025,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230059248,4.509e-05,96415.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230059463,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230060102,4.509e-05,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230064467,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230064671,4.509e-05,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230064827,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230065041,4.509e-05,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230066531,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230066938,4.509e-05,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230067400,4.509e-05,96415.0,96414.0,0.04441874]
["bitfinex","BTCUSD",1763230067798,4.509e-05,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230068006,4.509e-05,96415.0,96414.0,0.06808874]
["bitfinex","BTCUSD",1763230068213,4.509e-05,96415.0,96414.0,0.04541874]
["bitfinex","BTCUSD",1763230069276,4.509e-05,96415.0,96414.0,0.06808874]
["bitfinex","BTCUSD",1763230070539,4.509e-05,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230070748,0.01632347,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230071105,4.509e-05,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1763230073331,4.509e-05,96415.0,96412.0,0.0123]
["bitfinex","BTCUSD",1763230073768,4.509e-05,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230074159,0.01632352,96415.0,96412.0,0.0123]
["bitfinex","BTCUSD",1763230074742,0.01632352,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230075167,0.01632352,96415.0,96412.0,0.0123]
["bitfinex","BTCUSD",1763230075368,0.03578539,96415.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230075555,0.01632352,96415.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230075979,0.01632352,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1763230076107,0.0357854,96415.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230076314,0.01632352,96415.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230076751,0.01632352,96415.0,96412.0,0.0123]
["bitfinex","BTCUSD",1763230076958,0.01632352,96415.0,96412.0,0.0143]
["bitfinex","BTCUSD",1763230078291,0.01632352,96415.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230078493,0.01947011,96414.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230078673,0.01632352,96415.0,96412.0,0.0143]
["bitfinex","BTCUSD",1763230078873,0.01947012,96414.0,96412.0,0.0143]
["bitfinex","BTCUSD",1763230079244,0.01632352,96415.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230079461,0.01947455,96414.0,96412.0,0.0133]
["bitfinex","BTCUSD",1763230079644,0.01632352,96415.0,96412.0,0.0143]
["bitfinex","BTCUSD",1763230079860,0.01947444,96414.0,96412.0,0.0143]
["bitfinex","BTCUSD",1763230080079,0.01632352,96415.0,96413.0,0.02267]
["bitfinex","BTCUSD",1763230080258,0.01948034,96414.0,96413.0,0.02267]
["bitfinex","BTCUSD",1763230081029,0.01948034,96414.0,96413.0,0.06608874]
["bitfinex","BTCUSD",1763230081228,0.01632352,96415.0,96414.0,0.04341874]
["bitfinex","BTCUSD",1763230081427,0.01632352,96415.0,96412.0,0.0143]
["bitfinex","BTCUSD",1763230081669,0.01632352,96415.0,96413.0,0.04341874]
["bitfinex","BTCUSD",1763230081901,0.01632352,96415.0,96413.0,0.06748874]
["bitfinex","BTCUSD",1763230082115,0.01632352,96415.0,96414.0,0.28261852]
["bitfinex","BTCUSD",1763230082530,4.509e-05,96415.0,96414.0,0.25854852]
["bitfinex","BTCUSD",1763230084903,4.509e-05,96415.0,96414.0,0.25954852]
["bitfinex","BTCUSD",1763230085331,4.509e-05,96415.0,96414.0,0.26054852]
["bitfinex","BTCUSD",1763230085526,4.509e-05,96415.0,96414.0,0.25954852]
["bitfinex","BTCUSD",1763230086528,4.509e-05,96415.0,96414.0,0.26154852]
["bitfinex","BTCUSD",1763230088960,0.01632132,96415.0,96414.0,0.26154852]
["bitfinex","BTCUSD",1763230091494,0.01632132,96415.0,96414.0,0.29272802]
["bitfinex","BTCUSD",1763230092063,0.01632132,96415.0,96414.0,0.26054852]
["bitfinex","BTCUSD",1763230092260,0.01632132,96415.0,96414.0,0.25854852]
["bitfinex","BTCUSD",1763230092487,0.01632132,96415.0,96414.0,0.26054852]
["bitfinex","BTCUSD",1763230092905,0.01632132,96415.0,96414.0,0.25954852]
["bitfinex","BTCUSD",1763230093112,0.01632132,96415.0,96414.0,0.26054852]
["bitfinex","BTCUSD",1763230094505,0.01632132,96415.0,96414.0,0.26154852]
["bitfinex","BTCUSD",1763230098925,4.509e-05,96415.0,96414.0,0.26154852]
["bitfinex","BTCUSD",1763230102335,0.01632098,96415.0,96414.0,0.26154852]
["bitfinex","BTCUSD",1763230105295,4.509e-05,96415.0,96414.0,0.26154852]
["bitfinex","BTCUSD",1763230106152,4.509e-05,96415.0,96414.0,0.25954852]
["bitfinex","BTCUSD",1763230106748,4.509e-05,96415.0,96414.0,0.26054852]
["bitfinex","BTCUSD",1763230107124,4.509e-05,96415.0,96414.0,0.25954852]
["bitfinex","BTCUSD",1763230107738,4.509e-05,96415.0,96414.0,0.26154852]
["bitfinex","BTCUSD",1763230108138,0.01627601,96432.0,96423.0,0.04341874]
["bitfinex","BTCUSD",1763230108351,4.512e-05,96432.0,96431.0,0.15098361]
["bitfinex","BTCUSD",1763230108753,4.512e-05,96432.0,96431.0,0.13452361]
["bitfinex","BTCUSD",1763230109403,4.512e-05,96432.0,96431.0,0.13552361]
["bitfinex","BTCUSD",1763230110646,4.512e-05,96432.0,96431.0,0.13652361]
["bitfinex","BTCUSD",1763230111410,4.512e-05,96432.0,96431.0,0.15726382]
["bitfinex","BTCUSD",1763230114283,4.512e-05,96432.0,96431.0,0.2730791]
["bitfinex","BTCUSD",1763230114523,4.512e-05,96432.0,96431.0,0.25233889]
["bitfinex","BTCUSD",1763230115664,0.0002,96450.0,96444.0,0.04341874]
["bitfinex","BTCUSD",1763230115859,0.00026083,96450.0,96449.0,0.13354361]
["bitfinex","BTCUSD",1763230116130,0.00026083,96450.0,96449.0,0.14860361]
["bitfinex","BTCUSD",1763230116420,0.00026083,96450.0,96449.0,0.13769918]
["bitfinex","BTCUSD",1763230119684,0.00026083,96450.0,96449.0,0.15843552]
["bitfinex","BTCUSD",1763230119880,0.00026083,96450.0,96449.0,0.27420568]
["bitfinex","BTCUSD",1763230120079,0.00026083,96450.0,96449.0,0.25346934]
["bitfinex","BTCUSD",1763230125146,0.00026083,96450.0,96449.0,0.24931377]
["bitfinex","BTCUSD",1763230131689,0.27783387,96460.0,96452.0,0.04341874]
["bitfinex","BTCUSD",1763230132014,0.27783387,96460.0,96459.0,0.04341874]
["bitfinex","BTCUSD",1763230132186,0.27783387,96460.0,96454.0,0.04341874]
["bitfinex","BTCUSD",1763230132434,0.0002,96460.0,96456.0,0.04341874]
["bitfinex","BTCUSD",1763230132637,0.0002,96460.0,96459.0,0.01506]
["bitfinex","BTCUSD",1763230132842,0.0002,96460.0,96459.0,0.02073419]
["bitfinex","BTCUSD",1763230133049,0.0164714,96460.0,96459.0,0.06415293]
["bitfinex","BTCUSD",1763230133644,0.0002,96460.0,96459.0,0.06415293]
["bitfinex","BTCUSD",1763230134418,0.0002,96460.0,96459.0,0.17941949]
["bitfinex","BTCUSD",1763230134630,0.0002,96460.0,96459.0,0.1586853]
["bitfinex","BTCUSD",1763230135073,0.0002,96460.0,96459.0,0.17941949]
["bitfinex","BTCUSD",1763230137441,0.00044277,96460.0,96459.0,0.17941949]
["bitfinex","BTCUSD",1763230138556,0.00044277,96460.0,96459.0,0.1586853]
["bitfinex","BTCUSD",1763230139108,0.00044277,96460.0,96459.0,0.17941949]
["bitfinex","BTCUSD",1763230139648,0.00044277,96460.0,96459.0,0.1586853]
["bitfinex","BTCUSD",1763230141508,0.00044277,96460.0,96459.0,0.18984802]
["bitfinex","BTCUSD",1763230142091,0.00044277,96460.0,96459.0,0.04341874]
["bitfinex","BTCUSD",1763230142860,0.00044277,96460.0,96459.0,0.07458447]
["bitfinex","BTCUSD",1763230144712,0.00044277,96460.0,96459.0,0.03116573]
["bitfinex","BTCUSD",1763230144975,0.03525162,96460.0,96450.0,0.0059304]
["bitfinex","BTCUSD",1763230145111,0.01536,96451.0,96440.0,0.0059304]
["bitfinex","BTCUSD",1763230145312,0.323,96447.0,96440.0,0.00599123]
["bitfinex","BTCUSD",1763230145515,0.01944885,96446.0,96440.0,0.00599123]
["bitfinex","BTCUSD",1763230145719,0.01536,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230145920,0.03480885,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230148749,0.03580885,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230149158,0.05208531,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230149583,0.03580885,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230150032,0.02044885,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230151377,0.01944885,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230151582,0.02044885,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230153172,0.03627885,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230153730,0.03619624,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230159604,0.02036624,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230159765,0.03619624,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230169740,0.06738368,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230170576,0.06638368,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230170798,0.06738368,96441.0,96440.0,6.083e-05]
["bitfinex","BTCUSD",1763230171030,0.06738368,96441.0,96420.0,0.0059304]
["bitfinex","BTCUSD",1763230171186,0.06738368,96441.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230171187,0.01933,96421.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230171559,0.03869624,96421.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230176660,0.05497365,96421.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230177610,0.03869624,96421.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230178274,0.02286624,96421.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230178928,0.03859624,96421.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230182505,0.07115098,96421.0,96420.0,0.00600062]
["bitfinex","BTCUSD",1763230185332,0.07115098,96421.0,96420.0,7.022e-05]
["bitfinex","BTCUSD",1763230186963,0.05542098,96421.0,96420.0,7.022e-05]
["bitfinex","BTCUSD",1763230187211,0.05487369,96421.0,96420.0,7.022e-05]
["bitfinex","BTCUSD",1763230193831,0.05587369,96421.0,96412.0,0.00148873]
["bitfinex","BTCUSD",1763230194052,0.02145,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230194255,0.04081624,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230195898,0.05317508,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230196100,0.04081624,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230196919,0.07300932,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230197950,0.07200932,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230199064,0.07300932,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230199461,0.07400932,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230200877,0.04281624,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230201315,0.08532997,96413.0,96412.0,0.00153385]
["bitfinex","BTCUSD",1763230201527,0.323,96412.0,96390.0,0.0059304]
["bitfinex","BTCUSD",1763230201735,0.00762,96397.0,96390.0,0.00606583]
["bitfinex","BTCUSD",1763230201944,0.00762,96397.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230201945,0.02757,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230202153,0.04693624,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230202959,0.05736638,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230203368,0.03800014,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230203573,0.02800014,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230205845,0.01043014,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230206044,0.323,96399.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230206192,0.01941888,96398.0,96390.0,0.00666686]
["bitfinex","BTCUSD",1763230206391,0.01941888,96397.0,96391.0,0.0108]
["bitfinex","BTCUSD",1763230206597,0.01941888,96396.0,96391.0,0.0108]
["bitfinex","BTCUSD",1763230206796,0.01941888,96395.0,96391.0,0.0108]
["bitfinex","BTCUSD",1763230207003,0.33352895,96399.0,96392.0,0.06703874]
["bitfinex","BTCUSD",1763230207207,0.01941807,96398.0,96392.0,0.06703874]
["bitfinex","BTCUSD",1763230207383,0.323,96399.0,96398.0,0.04341874]
["bitfinex","BTCUSD",1763230207586,0.01133,96418.0,96401.0,0.04341874]
["bitfinex","BTCUSD",1763230207859,0.83334236,96411.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230208028,0.01942085,96411.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230208422,0.01942085,96415.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230208624,0.01942085,96415.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763230209430,0.02042085,96415.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763230209637,0.01942085,96414.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763230210085,0.02198038,96416.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230210278,0.02042765,96415.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230210514,0.01942765,96414.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230210721,0.01942765,96414.0,96403.0,0.04341874]
["bitfinex","BTCUSD",1763230210929,0.323,96412.0,96403.0,0.04341874]
["bitfinex","BTCUSD",1763230211132,0.00764,96404.0,96401.0,0.04341874]
["bitfinex","BTCUSD",1763230211736,0.01624,96402.0,96401.0,0.04341874]
["bitfinex","BTCUSD",1763230213676,0.02391937,96404.0,96401.0,0.04341874]
["bitfinex","BTCUSD",1763230213882,0.02391937,96404.0,96392.0,0.04341874]
["bitfinex","BTCUSD",1763230214058,0.323,96401.0,96398.0,0.04341874]
["bitfinex","BTCUSD",1763230214239,0.02391937,96404.0,96398.0,0.04341874]
["bitfinex","BTCUSD",1763230214444,0.02391937,96404.0,96400.0,0.00032393]
["bitfinex","BTCUSD",1763230214644,0.02391937,96404.0,96398.0,0.04341874]
["bitfinex","BTCUSD",1763230215059,0.00895,96399.0,96398.0,0.04341874]
["bitfinex","BTCUSD",1763230215509,0.02391937,96404.0,96398.0,0.04341874]
["bitfinex","BTCUSD",1763230215905,0.02391937,96404.0,96392.0,0.04341874]
["bitfinex","BTCUSD",1763230216106,0.01553,96392.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230216360,0.02686,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230216919,0.05805428,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230217143,0.07433415,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230217346,0.05805428,96391.0,96390.0,0.00013543]
["bitfinex","BTCUSD",1763230218405,0.05805428,96391.0,96390.0,0.04455417]
["bitfinex","BTCUSD",1763230218568,0.05805428,96391.0,96390.0,0.04355417]
["bitfinex","BTCUSD",1763230218949,0.03119428,96391.0,96390.0,0.04455417]
["bitfinex","BTCUSD",1763230220567,0.04747407,96391.0,96390.0,0.04455417]
["bitfinex","BTCUSD",1763230220931,0.03119428,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230222036,0.04747421,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230222247,0.03119428,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230225297,0.04747426,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230226171,0.05880426,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230226582,0.07433426,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230227507,0.07433426,96391.0,96390.0,0.00172938]
["bitfinex","BTCUSD",1763230227728,0.09380346,96391.0,96390.0,0.00172938]
["bitfinex","BTCUSD",1763230228165,0.09380346,96391.0,96390.0,0.00072938]
["bitfinex","BTCUSD",1763230228611,0.09380346,96391.0,96390.0,0.00172938]
["bitfinex","BTCUSD",1763230228840,0.09380346,96391.0,96390.0,0.00072938]
["bitfinex","BTCUSD",1763230238104,0.07752348,96391.0,96390.0,0.00072938]
["bitfinex","BTCUSD",1763230251164,0.09380641,96391.0,96390.0,0.00072938]
["bitfinex","BTCUSD",1763230251947,0.4330892,96391.0,96390.0,0.00072938]
["bitfinex","BTCUSD",1763230252396,0.41680641,96391.0,96390.0,0.00072938]
["bitfinex","BTCUSD",1763230258230,0.38994641,96391.0,96390.0,0.00072938]
["bitfinex","BTCUSD",1763230258635,0.38994641,96391.0,96390.0,0.04414812]
["bitfinex","BTCUSD",1763230260121,0.37047721,96391.0,96390.0,0.04414812]
["bitfinex","BTCUSD",1763230260334,0.37047721,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230261683,0.35419428,96391.0,96390.0,0.04614812]
["bitfinex","BTCUSD",1763230265742,0.37047553,96391.0,96390.0,0.04614812]
["bitfinex","BTCUSD",1763230268784,0.38611553,96391.0,96390.0,0.04614812]
["bitfinex","BTCUSD",1763230270892,0.38611553,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230271129,0.38611553,96391.0,96390.0,0.04414812]
["bitfinex","BTCUSD",1763230271308,0.38611553,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230272766,0.37047553,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230274854,0.38712553,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230275255,0.40340735,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230275462,0.38712553,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230276418,0.37047553,96391.0,96390.0,0.04514812]
["bitfinex","BTCUSD",1763230276627,0.27792052,96420.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230276855,0.27792052,96420.0,96416.0,0.04341874]
["bitfinex","BTCUSD",1763230277245,0.03424,96433.0,96412.0,0.03415]
["bitfinex","BTCUSD",1763230277246,0.27792052,96426.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763230277442,0.03118313,96425.0,96421.0,0.05964874]
["bitfinex","BTCUSD",1763230277710,0.01060242,96426.0,96421.0,0.05964874]
["bitfinex","BTCUSD",1763230278114,0.03118242,96430.0,96423.0,0.04341874]
["bitfinex","BTCUSD",1763230278331,0.01018271,96426.0,96423.0,0.04341874]
["bitfinex","BTCUSD",1763230278548,0.01627707,96428.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763230278786,0.01047642,96426.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763230278992,0.323,96432.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763230279184,0.01049312,96426.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763230279378,0.03118122,96433.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763230279590,0.01020194,96426.0,96425.0,0.04341874]
["bitfinex","BTCUSD",1763230279799,0.03118122,96433.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763230279989,0.01627681,96432.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763230280864,0.03118122,96433.0,96428.0,0.04341874]
["bitfinex","BTCUSD",1763230281253,0.04165556,96433.0,96428.0,0.04441874]
["bitfinex","BTCUSD",1763230281488,0.04165556,96433.0,96428.0,0.04541874]
["bitfinex","BTCUSD",1763230282066,0.04165556,96433.0,96428.0,0.04441874]
["bitfinex","BTCUSD",1763230282269,0.01047434,96433.0,96430.0,0.04341874]
["bitfinex","BTCUSD",1763230282476,0.323,96439.0,96430.0,0.04341874]
["bitfinex","BTCUSD",1763230282852,0.33319985,96439.0,96430.0,0.04995017]
["bitfinex","BTCUSD",1763230283942,0.33319985,96439.0,96430.0,0.05095017]
["bitfinex","BTCUSD",1763230284120,0.33319985,96439.0,96430.0,0.04995017]
["bitfinex","BTCUSD",1763230284961,0.33319985,96439.0,96430.0,0.05095017]
["bitfinex","BTCUSD",1763230286113,0.33319985,96439.0,96430.0,0.05195017]
["bitfinex","BTCUSD",1763230289993,0.33319985,96439.0,96430.0,0.05788057]
["bitfinex","BTCUSD",1763230290197,0.02646,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1763230290677,0.04273754,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1763230290784,0.06209452,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1763230291294,0.06209452,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1763230291704,0.0932782,96431.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763230291948,0.02506,96422.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763230292481,0.02506,96422.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230292721,0.02555,96411.0,96410.0,0.0059304]
["bitfinex","BTCUSD",1763230294186,0.02555,96411.0,96410.0,0.0069304]
["bitfinex","BTCUSD",1763230294598,0.02555,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1763230295217,0.04182844,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1763230296006,0.04182844,96411.0,96410.0,0.04441874]
["bitfinex","BTCUSD",1763230296925,0.04182844,96411.0,96410.0,0.04341874]
["bitfinex","BTCUSD",1763230297130,0.02624844,96411.0,96410.0,0.04341874]
["bitfinex","BTCUSD",1763230297330,0.04182844,96411.0,96410.0,0.04341874]
["bitfinex","BTCUSD",1763230297533,0.02555,96411.0,96410.0,0.04341874]
["bitfinex","BTCUSD",1763230299052,0.00997,96411.0,96410.0,0.04341874]
["bitfinex","BTCUSD",1763230299674,0.323,96419.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230299874,0.03118611,96418.0,96410.0,0.05588057]
["bitfinex","BTCUSD",1763230300121,0.03118611,96418.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230301329,0.03118611,96418.0,96410.0,0.01246183]
["bitfinex","BTCUSD",1763230301528,0.03118611,96418.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230302514,0.01940179,96417.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230302691,0.03118611,96418.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230302926,0.01940189,96417.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230303136,0.03118611,96418.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230303517,0.01940799,96417.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230303764,0.01940799,96416.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230303954,0.03118611,96418.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230304163,0.01940798,96417.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230304377,0.0194152,96416.0,96411.0,0.04341874]
["bitfinex","BTCUSD",1763230304613,0.03118611,96418.0,96412.0,0.10665487]
["bitfinex","BTCUSD",1763230304821,0.01627859,96419.0,96413.0,0.06707874]
["bitfinex","BTCUSD",1763230305025,0.04746324,96419.0,96415.0,0.04341874]
["bitfinex","BTCUSD",1763230305227,0.01627859,96419.0,96415.0,0.04341874]
["bitfinex","BTCUSD",1763230305410,0.01627859,96419.0,96417.0,0.04341874]
["bitfinex","BTCUSD",1763230305793,0.01627859,96419.0,96418.0,0.06707874]
["bitfinex","BTCUSD",1763230305962,0.01627859,96419.0,96418.0,0.07944874]
["bitfinex","BTCUSD",1763230306163,0.01627859,96419.0,96418.0,0.05578874]
["bitfinex","BTCUSD",1763230306574,0.323,96429.0,96421.0,0.04341874]
["bitfinex","BTCUSD",1763230306811,0.323,96429.0,96428.0,0.12641361]
["bitfinex","BTCUSD",1763230307038,0.03118005,96433.0,96429.0,0.04341874]
["bitfinex","BTCUSD",1763230307239,0.41639024,96438.0,96431.0,0.04341874]
["bitfinex","BTCUSD",1763230307439,0.01942902,96437.0,96431.0,0.04341874]
["bitfinex","BTCUSD",1763230307640,0.01942902,96436.0,96433.0,0.04341874]
["bitfinex","BTCUSD",1763230307836,0.323,96437.0,96433.0,0.04341874]
["bitfinex","BTCUSD",1763230308081,0.01942887,96436.0,96435.0,0.04341874]
["bitfinex","BTCUSD",1763230308286,0.323,96437.0,96435.0,0.04341874]
["bitfinex","BTCUSD",1763230308458,0.01942611,96436.0,96435.0,0.04341874]
["bitfinex","BTCUSD",1763230309144,0.01942611,96436.0,96433.0,0.04441874]
["bitfinex","BTCUSD",1763230309344,0.03117807,96440.0,96435.0,0.001]
["bitfinex","BTCUSD",1763230309585,0.01942536,96438.0,96435.0,0.001]
["bitfinex","BTCUSD",1763230309790,0.01942536,96437.0,96434.0,0.06707874]
["bitfinex","BTCUSD",1763230310168,0.01041261,96439.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230310336,0.01942532,96438.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230310548,0.01942532,96437.0,96435.0,0.02566]
["bitfinex","BTCUSD",1763230310777,0.03117807,96441.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230311015,0.01942391,96440.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230311207,0.01942391,96439.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230311438,0.01942391,96438.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230311618,0.01942391,96437.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230311821,0.03117807,96441.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230312154,0.019422,96440.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230312354,0.01627524,96440.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230312711,0.01627524,96440.0,96435.0,0.02566]
["bitfinex","BTCUSD",1763230312908,0.01627524,96440.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230313068,0.01627524,96440.0,96435.0,0.02366]
["bitfinex","BTCUSD",1763230313281,0.01627524,96440.0,96435.0,0.02566]
["bitfinex","BTCUSD",1763230313734,0.01627524,96440.0,96435.0,0.02466]
["bitfinex","BTCUSD",1763230314178,0.01627524,96440.0,96435.0,0.02566]
["bitfinex","BTCUSD",1763230317391,0.00146144,96450.0,96445.0,0.04341874]
["bitfinex","BTCUSD",1763230317525,0.00159676,96450.0,96449.0,0.05901874]
["bitfinex","BTCUSD",1763230317746,0.00159676,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763230323196,0.00159676,96450.0,96449.0,0.03631874]
["bitfinex","BTCUSD",1763230323425,0.00159676,96450.0,96449.0,0.02963874]
["bitfinex","BTCUSD",1763230324017,0.01786828,96450.0,96449.0,0.02963874]
["bitfinex","BTCUSD",1763230324216,0.01786828,96450.0,96445.0,0.08299487]
["bitfinex","BTCUSD",1763230324217,0.00159676,96450.0,96445.0,0.08299487]
["bitfinex","BTCUSD",1763230324800,0.00159676,96450.0,96446.0,0.02353]
["bitfinex","BTCUSD",1763230325394,0.00159676,96450.0,96447.0,0.04341874]
["bitfinex","BTCUSD",1763230325816,0.00159676,96450.0,96446.0,0.04341874]
["bitfinex","BTCUSD",1763230326051,0.00159676,96450.0,96447.0,0.02353]
["bitfinex","BTCUSD",1763230326265,0.00159676,96450.0,96448.0,0.04341874]
["bitfinex","BTCUSD",1763230326474,0.00159676,96450.0,96449.0,0.08768508]
["bitfinex","BTCUSD",1763230326896,0.00159676,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763230327103,0.01786851,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763230332898,0.01786851,96450.0,96445.0,0.08299487]
["bitfinex","BTCUSD",1763230332899,0.03413851,96450.0,96445.0,0.08299487]
["bitfinex","BTCUSD",1763230333158,0.00981,96446.0,96445.0,0.08299487]
["bitfinex","BTCUSD",1763230333401,0.01786851,96450.0,96446.0,0.04341874]
["bitfinex","BTCUSD",1763230337242,0.00159676,96450.0,96446.0,0.04341874]
["bitfinex","BTCUSD",1763230337445,0.00159676,96450.0,96447.0,0.02073677]
["bitfinex","BTCUSD",1763230338342,0.00159676,96450.0,96447.0,0.04389677]
["bitfinex","BTCUSD",1763230338773,0.00159676,96450.0,96448.0,0.06657874]
["bitfinex","BTCUSD",1763230339019,0.00159676,96450.0,96449.0,0.08731508]
["bitfinex","BTCUSD",1763230339453,0.00159676,96450.0,96449.0,0.06415508]
["bitfinex","BTCUSD",1763230340552,0.01786944,96450.0,96449.0,0.06415508]
["bitfinex","BTCUSD",1763230342263,0.01786944,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763230346029,0.01786944,96450.0,96446.0,0.04341874]
["bitfinex","BTCUSD",1763230350543,0.00159676,96450.0,96446.0,0.04341874]
["bitfinex","BTCUSD",1763230353349,0.00159676,96450.0,96445.0,0.09491487]
["bitfinex","BTCUSD",1763230353557,0.00159676,96450.0,96445.0,0.08299487]
["bitfinex","BTCUSD",1763230353750,0.01627344,96449.0,96445.0,0.08299487]
["bitfinex","BTCUSD",1763230358660,0.01627344,96449.0,96446.0,0.02332]
["bitfinex","BTCUSD",1763230358893,0.01627344,96449.0,96446.0,0.02973]
["bitfinex","BTCUSD",1763230359116,0.01627344,96449.0,96447.0,0.02073677]
["bitfinex","BTCUSD",1763230359300,0.01627344,96449.0,96447.0,0.04405677]
["bitfinex","BTCUSD",1763230359498,0.00159676,96450.0,96447.0,0.04405677]
["bitfinex","BTCUSD",1763230359796,0.00159676,96450.0,96448.0,0.02332]
["bitfinex","BTCUSD",1763230360004,0.00159676,96450.0,96449.0,0.02073634]
["bitfinex","BTCUSD",1763230361080,0.00159676,96450.0,96449.0,0.06415508]
["bitfinex","BTCUSD",1763230361518,0.00159676,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763230362651,0.01786816,96450.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763230364153,0.01786816,96450.0,96449.0,0.06415508]
["bitfinex","BTCUSD",1763230364975,0.27764166,96460.0,96450.0,0.05588057]
["bitfinex","BTCUSD",1763230365212,0.27764166,96460.0,96459.0,0.01661]
["bitfinex","BTCUSD",1763230365213,0.27773993,96460.0,96459.0,0.01661]
["bitfinex","BTCUSD",1763230365418,0.00029827,96460.0,96459.0,0.01661]
["bitfinex","BTCUSD",1763230365617,0.00029827,96460.0,96455.0,0.04341874]
["bitfinex","BTCUSD",1763230366019,0.00029827,96460.0,96455.0,0.06415379]
["bitfinex","BTCUSD",1763230366230,0.00029827,96460.0,96457.0,0.04341874]
["bitfinex","BTCUSD",1763230366576,0.00029827,96460.0,96458.0,0.02332]
["bitfinex","BTCUSD",1763230369267,0.00029827,96460.0,96459.0,0.146]
["bitfinex","BTCUSD",1763230370746,0.00056799,96460.0,96459.0,0.146]
["bitfinex","BTCUSD",1763230375014,0.00056799,96460.0,96453.0,0.04341874]
["bitfinex","BTCUSD",1763230375217,0.00029827,96460.0,96459.0,0.07130874]
["bitfinex","BTCUSD",1763230375458,0.00029827,96460.0,96459.0,0.05469874]
["bitfinex","BTCUSD",1763230375674,0.00029827,96460.0,96459.0,0.07543293]
["bitfinex","BTCUSD",1763230376694,0.00029827,96460.0,96459.0,0.05469874]
["bitfinex","BTCUSD",1763230381142,0.00029827,96460.0,96459.0,0.07543293]
["bitfinex","BTCUSD",1763230381557,0.01029481,96496.0,96491.0,0.04341874]
["bitfinex","BTCUSD",1763230381759,0.01029481,96496.0,96495.0,0.05998874]
["bitfinex","BTCUSD",1763230381760,0.00045115,96496.0,96495.0,0.05998874]
["bitfinex","BTCUSD",1763230381961,0.00045115,96496.0,96495.0,0.04341874]
["bitfinex","BTCUSD",1763230384163,0.00045115,96496.0,96495.0,0.02770874]
["bitfinex","BTCUSD",1763230384376,0.323,96495.0,96480.0,0.0059304]
["bitfinex","BTCUSD",1763230384594,0.323,96495.0,96460.0,0.02413]
["bitfinex","BTCUSD",1763230384595,0.01503,96481.0,96470.0,0.0059304]
["bitfinex","BTCUSD",1763230384792,0.323,96479.0,96470.0,0.0059304]
["bitfinex","BTCUSD",1763230385030,0.02484,96471.0,96470.0,0.0059304]
["bitfinex","BTCUSD",1763230386750,0.02584,96471.0,96470.0,0.0059304]
["bitfinex","BTCUSD",1763230386994,0.02584,96471.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230387472,0.00981,96461.0,96460.0,0.0059304]
["bitfinex","BTCUSD",1763230388318,0.323,96469.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230388524,0.35534,96469.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230388739,0.3553851,96469.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230388965,0.01503,96461.0,96460.0,0.00653143]
["bitfinex","BTCUSD",1763230389386,4.51e-05,96469.0,96460.0,0.01831143]
["bitfinex","BTCUSD",1763230389595,0.00981,96468.0,96460.0,0.0177104]
["bitfinex","BTCUSD",1763230389822,0.00981,96468.0,96461.0,0.08299487]
["bitfinex","BTCUSD",1763230392111,0.01081,96468.0,96461.0,0.08299487]
["bitfinex","BTCUSD",1763230392287,0.01081,96468.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230392288,0.01181,96468.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230392683,0.01181,96468.0,96461.0,0.08299487]
["bitfinex","BTCUSD",1763230393133,0.01081,96468.0,96461.0,0.08299487]
["bitfinex","BTCUSD",1763230393332,0.00981,96468.0,96461.0,0.08299487]
["bitfinex","BTCUSD",1763230393511,0.01582,96462.0,96460.0,0.0059304]
["bitfinex","BTCUSD",1763230393714,0.01582,96461.0,96460.0,0.0059304]
["bitfinex","BTCUSD",1763230394306,0.01582,96461.0,96450.0,0.0177104]
["bitfinex","BTCUSD",1763230394647,0.323,96459.0,96450.0,0.0177104]
["bitfinex","BTCUSD",1763230395001,0.00981,96458.0,96450.0,0.0177104]
["bitfinex","BTCUSD",1763230395208,0.00981,96458.0,96444.0,0.07914874]
["bitfinex","BTCUSD",1763230395526,0.323,96453.0,96444.0,0.07914874]
["bitfinex","BTCUSD",1763230395747,0.323,96453.0,96446.0,0.04341874]
["bitfinex","BTCUSD",1763230395951,0.323,96453.0,96445.0,0.146]
["bitfinex","BTCUSD",1763230396575,0.02563,96446.0,96440.0,0.0059304]
["bitfinex","BTCUSD",1763230396800,0.01582,96441.0,96431.0,0.01195]
["bitfinex","BTCUSD",1763230397012,0.323,96440.0,96436.0,0.08299487]
["bitfinex","BTCUSD",1763230397426,0.323,96440.0,96437.0,0.02395]
["bitfinex","BTCUSD",1763230397687,0.323,96440.0,96437.0,0.04468892]
["bitfinex","BTCUSD",1763230398090,0.49551581,96447.0,96440.0,0.0059304]
["bitfinex","BTCUSD",1763230398091,0.323,96446.0,96440.0,0.0059304]
["bitfinex","BTCUSD",1763230398295,0.32304508,96446.0,96440.0,0.02666868]
["bitfinex","BTCUSD",1763230398487,0.32304508,96446.0,96441.0,0.03268806]
["bitfinex","BTCUSD",1763230398864,0.32304508,96446.0,96442.0,0.02395]
["bitfinex","BTCUSD",1763230399069,4.508e-05,96446.0,96443.0,0.02073763]
["bitfinex","BTCUSD",1763230399267,4.508e-05,96446.0,96444.0,0.02073742]
["bitfinex","BTCUSD",1763230399473,4.508e-05,96446.0,96445.0,0.0207372]
["bitfinex","BTCUSD",1763230400473,4.508e-05,96446.0,96442.0,0.02073785]
["bitfinex","BTCUSD",1763230400935,4.508e-05,96446.0,96442.0,0.04468785]
["bitfinex","BTCUSD",1763230401369,4.508e-05,96446.0,96443.0,0.06736874]
["bitfinex","BTCUSD",1763230401785,4.508e-05,96446.0,96445.0,0.04341874]
["bitfinex","BTCUSD",1763230401994,4.508e-05,96446.0,96445.0,0.06415594]
["bitfinex","BTCUSD",1763230402340,4.508e-05,96446.0,96445.0,0.21015594]
["bitfinex","BTCUSD",1763230402950,4.508e-05,96446.0,96445.0,0.21115594]
["bitfinex","BTCUSD",1763230410619,0.02567508,96446.0,96445.0,0.21115594]
["bitfinex","BTCUSD",1763230410823,0.02567508,96446.0,96445.0,0.06515594]
["bitfinex","BTCUSD",1763230411065,0.02567508,96446.0,96445.0,0.04441874]
["bitfinex","BTCUSD",1763230416146,0.01638,96446.0,96445.0,0.06515594]
["bitfinex","BTCUSD",1763230416356,0.00981,96453.0,96445.0,0.06515594]
["bitfinex","BTCUSD",1763230416595,0.00981,96453.0,96447.0,0.04341874]
["bitfinex","BTCUSD",1763230416830,0.00981,96453.0,96449.0,0.04341874]
["bitfinex","BTCUSD",1763230417034,0.00981,96453.0,96451.0,0.04341874]
["bitfinex","BTCUSD",1763230417238,0.00981,96453.0,96452.0,0.06415444]
["bitfinex","BTCUSD",1763230417446,0.00981,96453.0,96452.0,0.14714931]
["bitfinex","BTCUSD",1763230417677,0.02619,96453.0,96452.0,0.12641361]
["bitfinex","BTCUSD",1763230418335,0.02619,96453.0,96452.0,0.12841361]
["bitfinex","BTCUSD",1763230419351,0.02619,96453.0,96445.0,9.827e-05]
["bitfinex","BTCUSD",1763230419549,0.00981,96453.0,96452.0,0.08299487]
["bitfinex","BTCUSD",1763230419953,0.02619,96453.0,96452.0,0.08299487]
["bitfinex","BTCUSD",1763230420305,0.02619,96453.0,96452.0,0.08399487]
["bitfinex","BTCUSD",1763230420843,0.02619,96453.0,96440.0,0.01246183]
["bitfinex","BTCUSD",1763230421054,0.02619,96453.0,96440.0,0.00013532]
["bitfinex","BTCUSD",1763230421055,0.01638,96441.0,96440.0,0.00013532]
["bitfinex","BTCUSD",1763230421253,0.01638,96437.0,96430.0,0.0059304]
["bitfinex","BTCUSD",1763230421594,0.01962,96431.0,96421.0,0.00148848]
["bitfinex","BTCUSD",1763230421751,0.01638,96422.0,96421.0,0.00148848]
["bitfinex","BTCUSD",1763230422557,0.01638,96422.0,96421.0,0.04490722]
["bitfinex","BTCUSD",1763230422765,0.01638,96422.0,96421.0,0.00148848]
["bitfinex","BTCUSD",1763230422966,0.01638,96422.0,96421.0,0.001]
["bitfinex","BTCUSD",1763230423169,0.01638,96422.0,96421.0,0.08299487]
["bitfinex","BTCUSD",1763230423371,0.34585,96430.0,96422.0,0.04341874]
["bitfinex","BTCUSD",1763230423372,0.00981,96423.0,96422.0,0.04341874]
["bitfinex","BTCUSD",1763230423760,0.02619,96423.0,96422.0,0.04341874]
["bitfinex","BTCUSD",1763230424379,0.02619,96423.0,96422.0,0.04441874]
["bitfinex","BTCUSD",1763230424797,0.01638,96422.0,96421.0,3.61e-06]
["bitfinex","BTCUSD",1763230426981,0.01638,96422.0,96421.0,0.00100361]
["bitfinex","BTCUSD",1763230428612,0.01638,96422.0,96421.0,3.61e-06]
["bitfinex","BTCUSD",1763230434497,0.00647,96422.0,96421.0,0.06416471]
["bitfinex","BTCUSD",1763230435619,0.00647,96422.0,96421.0,0.06516471]
["bitfinex","BTCUSD",1763230435864,0.00981,96423.0,96422.0,0.25084028]
["bitfinex","BTCUSD",1763230436043,0.00136726,96423.0,96422.0,0.25084028]
["bitfinex","BTCUSD",1763230437273,0.00136726,96423.0,96422.0,0.25184028]
["bitfinex","BTCUSD",1763230437835,0.00136726,96423.0,96422.0,0.25284028]
["bitfinex","BTCUSD",1763230442270,0.00324,96431.0,96422.0,0.25284028]
["bitfinex","BTCUSD",1763230442271,0.00324,96431.0,96430.0,0.25082307]
["bitfinex","BTCUSD",1763230443111,0.00091742,96431.0,96430.0,0.25082307]
["bitfinex","BTCUSD",1763230443350,0.32324271,96469.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230443567,0.32369401,96469.0,96468.0,0.08299487]
["bitfinex","BTCUSD",1763230444189,0.00069401,96469.0,96468.0,0.08299487]
["bitfinex","BTCUSD",1763230446196,0.00069401,96469.0,96468.0,4.87e-06]
["bitfinex","BTCUSD",1763230446405,0.00069401,96469.0,96460.0,0.01246183]
["bitfinex","BTCUSD",1763230446611,0.32369401,96469.0,96468.0,0.08299487]
["bitfinex","BTCUSD",1763230447670,0.00069401,96469.0,96468.0,0.08299487]
["bitfinex","BTCUSD",1763230448092,0.00069401,96469.0,96440.0,0.00999999]
["bitfinex","BTCUSD",1763230448093,0.323,96449.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763230448264,0.323,96449.0,96448.0,0.08299487]
["bitfinex","BTCUSD",1763230449091,0.323,96449.0,96441.0,0.04341874]
["bitfinex","BTCUSD",1763230449092,0.323,96449.0,96433.0,0.08299487]
["bitfinex","BTCUSD",1763230449272,0.00069401,96469.0,96448.0,0.08299487]
["bitfinex","BTCUSD",1763230449273,0.35479213,96450.0,96448.0,0.08299487]
["bitfinex","BTCUSD",1763230449611,0.02608324,96466.0,96449.0,0.02073634]
["bitfinex","BTCUSD",1763230449744,0.02608324,96466.0,96448.0,0.02074121]
["bitfinex","BTCUSD",1763230449745,0.0468197,96466.0,96448.0,0.02074121]
["bitfinex","BTCUSD",1763230449962,0.03110949,96465.0,96463.0,0.08299487]
["bitfinex","BTCUSD",1763230450164,0.323,96468.0,96448.0,0.02074121]
["bitfinex","BTCUSD",1763230450379,0.323,96457.0,96449.0,0.02073634]
["bitfinex","BTCUSD",1763230450588,0.323,96457.0,96450.0,0.02073613]
["bitfinex","BTCUSD",1763230450803,0.323,96457.0,96451.0,0.02073591]
["bitfinex","BTCUSD",1763230451048,0.323,96457.0,96452.0,0.0207357]
["bitfinex","BTCUSD",1763230451266,0.323,96457.0,96453.0,0.02073548]
["bitfinex","BTCUSD",1763230451471,0.323,96457.0,96454.0,0.02073527]
["bitfinex","BTCUSD",1763230451675,0.323,96457.0,96448.0,0.02074121]
["bitfinex","BTCUSD",1763230455570,0.318,96457.0,96448.0,0.02074121]
["bitfinex","BTCUSD",1763230460831,0.318,96457.0,96448.0,1.21e-06]
["bitfinex","BTCUSD",1763230461097,0.323,96457.0,96456.0,0.06225487]
["bitfinex","BTCUSD",1763230462022,0.323,96465.0,96456.0,0.06225487]
["bitfinex","BTCUSD",1763230465099,0.00069401,96469.0,96464.0,0.08299487]
["bitfinex","BTCUSD",1763230465510,0.00069401,96469.0,96464.0,4.87e-06]
["bitfinex","BTCUSD",1763230465711,0.00069401,96469.0,96468.0,0.08299487]
["bitfinex","BTCUSD",1763230466367,0.00169401,96469.0,96468.0,0.05672487]
["bitfinex","BTCUSD",1763230466568,0.00069401,96469.0,96468.0,0.05672487]
["bitfinex","BTCUSD",1763230466952,0.00169401,96469.0,96468.0,0.05672487]
["bitfinex","BTCUSD",1763230467363,0.0328035,96469.0,96448.0,0.08299487]
["bitfinex","BTCUSD",1763230467562,0.323,96457.0,96448.0,0.08299487]
["bitfinex","BTCUSD",1763230467764,0.06167841,96456.0,96448.0,0.08299487]
["bitfinex","BTCUSD",1763230468318,0.06167841,96456.0,96412.0,0.08299487]
["bitfinex","BTCUSD",1763230468563,0.323,96442.0,96440.0,0.08299487]
["bitfinex","BTCUSD",1763230469090,0.06167841,96441.0,96412.0,0.08299487]
["bitfinex","BTCUSD",1763230469243,0.06167841,96441.0,96433.0,0.08299487]
["bitfinex","BTCUSD",1763230469453,0.06167841,96441.0,96428.0,0.08299487]
["bitfinex","BTCUSD",1763230469663,0.323,96437.0,96428.0,0.08299487]
["bitfinex","BTCUSD",1763230469866,0.06167841,96436.0,96428.0,0.08299487]
["bitfinex","BTCUSD",1763230470677,0.06167841,96436.0,96412.0,0.08299487]
["bitfinex","BTCUSD",1763230470877,0.06167841,96436.0,96427.0,0.08299487]
["bitfinex","BTCUSD",1763230472186,0.06267841,96436.0,96412.0,0.08299487]
["bitfinex","BTCUSD",1763230472396,0.323,96421.0,96412.0,0.08299487]
["bitfinex","BTCUSD",1763230477369,0.49585521,96430.0,96413.0,0.02074409]
["bitfinex","BTCUSD",1763230477616,0.49599055,96430.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230477833,0.32313534,96430.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230481527,0.32250026,96430.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230490610,0.49585521,96440.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230490758,0.323,96438.0,96430.0,0.02074043]
["bitfinex","BTCUSD",1763230490961,0.323,96438.0,96431.0,0.02074021]
["bitfinex","BTCUSD",1763230491190,0.323,96438.0,96432.0,0.02074]
["bitfinex","BTCUSD",1763230491363,0.323,96438.0,96433.0,0.02073978]
["bitfinex","BTCUSD",1763230491572,0.323,96438.0,96434.0,0.02073957]
["bitfinex","BTCUSD",1763230491915,0.323,96438.0,96435.0,0.02073935]
["bitfinex","BTCUSD",1763230492083,0.01626901,96441.0,96435.0,0.02073935]
["bitfinex","BTCUSD",1763230493278,0.323,96444.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230493279,0.323,96444.0,96436.0,0.02073914]
["bitfinex","BTCUSD",1763230493578,0.323,96444.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230494690,0.323,96438.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230494894,0.32313537,96438.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230504344,0.03110949,96437.0,96429.0,0.08299487]
["bitfinex","BTCUSD",1763230505316,0.03110949,96437.0,96412.0,0.08323766]
["bitfinex","BTCUSD",1763230505532,0.03110949,96437.0,96428.0,0.08299487]
["bitfinex","BTCUSD",1763230506322,0.00013537,96438.0,96428.0,0.08299487]
["bitfinex","BTCUSD",1763230506664,0.323,96437.0,96428.0,0.08299487]
["bitfinex","BTCUSD",1763230507887,0.03056892,96436.0,96412.0,0.08323766]
["bitfinex","BTCUSD",1763230508096,0.06054137,96436.0,96412.0,0.08323766]
["bitfinex","BTCUSD",1763230508326,0.323,96421.0,96412.0,0.08323766]
["bitfinex","BTCUSD",1763230509362,0.35297245,96421.0,96412.0,0.08323766]
["bitfinex","BTCUSD",1763230512059,0.06054137,96420.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230512272,0.06054137,96420.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230512706,0.06054137,96420.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230513426,0.323,96421.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230514253,0.323,96421.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230514670,0.323,96421.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230515101,0.323,96422.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230519370,0.01836081,96421.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230519786,0.03056892,96420.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230520398,0.05130538,96420.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230521040,0.01642521,96419.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230522034,0.01908611,96418.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230522655,0.07916846,96428.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230522859,0.323,96421.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230523067,0.323,96421.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230523068,0.01725787,96420.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230523270,0.02035312,96419.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230523670,0.01413524,96419.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230524075,0.323,96421.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230524445,0.01876349,96420.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230524615,0.0110767,96420.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230524813,0.03056892,96419.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230525977,0.04719441,96419.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230526842,0.03700912,96418.0,96412.0,0.00024279]
["bitfinex","BTCUSD",1763230527044,0.03056892,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230527245,0.02073646,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230529495,0.02073646,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230529815,0.02073646,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230530588,0.02073646,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230530796,0.02073646,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230531755,0.02073646,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230531956,0.02073646,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230533118,0.02073646,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230533333,0.02073646,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230534440,0.02073646,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230534665,0.02073646,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230535710,0.01627266,96418.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230535711,0.01965606,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230535861,0.01947081,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230536457,0.02047065,96415.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230536632,0.01627266,96418.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230536633,0.01784481,96417.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230536858,0.01689005,96416.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230537064,0.01618174,96420.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230537276,0.01671381,96419.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230538115,0.323,96422.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230538568,0.02073646,96421.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230539845,0.323,96422.0,96414.0,0.01613399]
["bitfinex","BTCUSD",1763230542692,0.323,96422.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230543087,0.323,96422.0,96414.0,0.02074387]
["bitfinex","BTCUSD",1763230543404,0.323,96422.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230545756,0.05198902,96421.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230546158,0.37483868,96422.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230546381,0.37483868,96422.0,96413.0,0.08299487]
["bitfinex","BTCUSD",1763230550358,0.37483868,96422.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230550880,0.05175813,96420.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230551084,0.37475813,96420.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230553286,0.05175813,96420.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230553525,0.01627116,96419.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230553864,1.1561049,96422.0,96417.0,0.01845215]
["bitfinex","BTCUSD",1763230554065,0.323,96422.0,96418.0,0.08299487]
["bitfinex","BTCUSD",1763230554491,0.323,96426.0,96418.0,0.08299487]
["bitfinex","BTCUSD",1763230555441,0.8331049,96428.0,96418.0,0.08299487]
["bitfinex","BTCUSD",1763230555618,0.323,96427.0,96418.0,0.08299487]
["bitfinex","BTCUSD",1763230560094,0.323,96427.0,96418.0,0.08399487]
["bitfinex","BTCUSD",1763230560338,0.41655245,96428.0,96419.0,0.02074279]
["bitfinex","BTCUSD",1763230560550,0.323,96427.0,96419.0,0.02074279]
["bitfinex","BTCUSD",1763230561446,0.323,96428.0,96419.0,0.02074279]
["bitfinex","BTCUSD",1763230561620,0.323,96428.0,96419.0,0.02274279]
["bitfinex","BTCUSD",1763230562026,0.323,96428.0,96419.0,0.02174279]
["bitfinex","BTCUSD",1763230562981,0.323,96428.0,96418.0,0.08299487]
["bitfinex","BTCUSD",1763230563387,0.323,96428.0,96419.0,0.001]
["bitfinex","BTCUSD",1763230563593,0.33926903,96428.0,96419.0,0.001]
["bitfinex","BTCUSD",1763230563768,0.33926903,96428.0,96418.0,0.08299487]
["bitfinex","BTCUSD",1763230564212,0.33926903,96428.0,96418.0,0.08399487]
["bitfinex","BTCUSD",1763230569047,0.323,96428.0,96418.0,0.08399487]
["bitfinex","BTCUSD",1763230569451,0.33926856,96428.0,96418.0,0.08399487]
["bitfinex","BTCUSD",1763230569681,0.323,96428.0,96418.0,0.08399487]
["bitfinex","BTCUSD",1763230570654,0.323,96428.0,96412.0,2e-08]
["bitfinex","BTCUSD",1763230570655,1.9892098,96428.0,96380.0,0.01999998]
["bitfinex","BTCUSD",1763230570921,0.323,96389.0,96386.0,0.08299487]
["bitfinex","BTCUSD",1763230571131,0.323,96389.0,96386.0,0.02356487]
["bitfinex","BTCUSD",1763230571956,0.8331049,96396.0,96386.0,0.02356487]
["bitfinex","BTCUSD",1763230571957,0.323,96395.0,96386.0,0.02356487]
["bitfinex","BTCUSD",1763230572210,0.03118533,96388.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230573041,0.03118533,96388.0,96386.0,0.02470021]
["bitfinex","BTCUSD",1763230573250,0.1098743,96388.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230573453,0.03118533,96388.0,96386.0,0.02470021]
["bitfinex","BTCUSD",1763230573672,0.03118533,96388.0,96386.0,0.02570021]
["bitfinex","BTCUSD",1763230574105,0.323,96395.0,96386.0,0.02570021]
["bitfinex","BTCUSD",1763230574313,0.03118358,96394.0,96387.0,0.02074968]
["bitfinex","BTCUSD",1763230574515,0.03118358,96394.0,96388.0,0.02074947]
["bitfinex","BTCUSD",1763230574734,0.323,96393.0,96389.0,0.02074925]
["bitfinex","BTCUSD",1763230574945,0.323,96393.0,96386.0,0.02570021]
["bitfinex","BTCUSD",1763230574946,0.323,96393.0,96390.0,0.02074904]
["bitfinex","BTCUSD",1763230575155,0.323,96393.0,96391.0,0.02074882]
["bitfinex","BTCUSD",1763230575621,0.03118358,96394.0,96391.0,0.02074882]
["bitfinex","BTCUSD",1763230575850,0.03118358,96394.0,96392.0,0.0207486]
["bitfinex","BTCUSD",1763230576035,0.03118358,96394.0,96393.0,0.02074839]
["bitfinex","BTCUSD",1763230576800,0.10837381,96394.0,96393.0,0.02074839]
["bitfinex","BTCUSD",1763230577006,0.323,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230577407,0.323,96393.0,96392.0,0.00153995]
["bitfinex","BTCUSD",1763230578490,0.03118358,96394.0,96392.0,0.00053995]
["bitfinex","BTCUSD",1763230578683,0.03118358,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1763230579014,0.10871615,96394.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230579216,0.03118358,96394.0,96392.0,0.002]
["bitfinex","BTCUSD",1763230579464,0.03118358,96394.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230579913,0.03118358,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1763230580094,0.03118358,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1763230580301,0.03118358,96394.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230581525,0.03118358,96394.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230581739,0.03118358,96394.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230582008,0.03118358,96394.0,96386.0,0.02470021]
["bitfinex","BTCUSD",1763230582196,0.323,96393.0,96386.0,0.02570021]
["bitfinex","BTCUSD",1763230582346,0.323,96393.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230582762,0.323,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1763230582947,0.323,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230583168,0.323,96393.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230583350,0.323,96393.0,96386.0,0.02470021]
["bitfinex","BTCUSD",1763230583574,0.323,96393.0,96386.0,0.02570021]
["bitfinex","BTCUSD",1763230584423,0.323,96393.0,96386.0,0.02470021]
["bitfinex","BTCUSD",1763230584808,0.323,96393.0,96392.0,0.00153995]
["bitfinex","BTCUSD",1763230584952,0.323,96393.0,96392.0,0.00053995]
["bitfinex","BTCUSD",1763230585979,0.323,96393.0,96392.0,0.00153995]
["bitfinex","BTCUSD",1763230586178,0.07919759,96394.0,96392.0,0.00153995]
["bitfinex","BTCUSD",1763230586392,0.323,96401.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230586626,0.02470021,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1763230587748,0.02470021,96393.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230588228,0.02470021,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230588635,0.02470021,96393.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230588842,0.02470021,96393.0,96386.0,0.02570021]
["bitfinex","BTCUSD",1763230589172,0.02470021,96393.0,96386.0,0.02470021]
["bitfinex","BTCUSD",1763230589375,0.02470021,96393.0,96386.0,0.02370021]
["bitfinex","BTCUSD",1763230589580,0.02470021,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230589792,0.02470021,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1763230590598,0.02470021,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230591067,0.02470021,96393.0,96386.0,0.02470021]
["bitfinex","BTCUSD",1763230591413,0.02470021,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1763230592088,0.02470021,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1763230592498,0.34770021,96393.0,96392.0,0.00253995]
["bitfinex","BTCUSD",1763230596991,0.34770021,96393.0,96392.0,0.00153995]
["bitfinex","BTCUSD",1763230597208,0.34770021,96393.0,96392.0,0.00053995]
["bitfinex","BTCUSD",1763230609314,0.37767266,96393.0,96392.0,0.00053995]
["bitfinex","BTCUSD",1763230609524,0.37767266,96393.0,96386.0,0.00013534]
["bitfinex","BTCUSD",1763230609743,0.02997245,96392.0,96386.0,0.00013534]
["bitfinex","BTCUSD",1763230611443,0.05070891,96392.0,96386.0,0.00013534]
["bitfinex","BTCUSD",1763230612577,0.02073646,96391.0,96386.0,0.00013534]
["bitfinex","BTCUSD",1763230613269,0.05070891,96391.0,96386.0,0.00013534]
["bitfinex","BTCUSD",1763230613469,0.02997245,96390.0,96386.0,0.00013534]
["bitfinex","BTCUSD",1763230613728,0.05070891,96390.0,96386.0,0.00013534]
["bitfinex","BTCUSD",1763230613919,0.05070891,96390.0,96363.0,0.08299487]
["bitfinex","BTCUSD",1763230614127,0.323,96372.0,96363.0,0.0831303]
["bitfinex","BTCUSD",1763230614317,0.323,96372.0,96363.0,0.00013543]
["bitfinex","BTCUSD",1763230614939,0.00415919,96371.0,96363.0,0.00013543]
["bitfinex","BTCUSD",1763230615718,0.03413164,96371.0,96363.0,0.00013543]
["bitfinex","BTCUSD",1763230615880,0.02997245,96370.0,96363.0,0.00013543]
["bitfinex","BTCUSD",1763230617666,0.35297245,96370.0,96363.0,0.00013543]
["bitfinex","BTCUSD",1763230617870,0.35397245,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230619315,0.03197245,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230619721,0.03097245,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230619882,0.03197245,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230620810,0.002,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230621608,0.001,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230621801,0.03097245,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230622531,0.05070891,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230622746,0.05170891,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230623553,0.05270891,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230624327,0.02273646,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230625186,0.02173646,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230625584,0.02073646,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230631033,0.0370162,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230634786,0.02043946,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230636958,0.03477593,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230637163,0.06479278,96370.0,96369.0,0.00062117]
["bitfinex","BTCUSD",1763230637807,0.38358577,96369.0,96363.0,0.00013543]
["bitfinex","BTCUSD",1763230638011,0.323,96359.0,96350.0,0.0004]
["bitfinex","BTCUSD",1763230638214,0.05075331,96358.0,96350.0,0.00053541]
["bitfinex","BTCUSD",1763230638720,0.35420304,96357.0,96350.0,0.00053541]
["bitfinex","BTCUSD",1763230638942,0.02073646,96356.0,96350.0,0.00053541]
["bitfinex","BTCUSD",1763230639357,0.37301724,96355.0,96340.0,0.0004]
["bitfinex","BTCUSD",1763230639561,0.37301724,96355.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230639562,0.323,96349.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230639775,0.35301685,96349.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230639978,0.323,96349.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230640940,0.04946786,96348.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230641163,0.01945673,96347.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230641513,0.01945673,96346.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230641642,0.323,96347.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230642444,0.07717259,96348.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230642652,0.02073646,96348.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230642862,0.02073646,96347.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230643264,0.323,96349.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230643463,0.01945607,96348.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230643661,0.02073646,96347.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230643887,0.01945616,96346.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230644116,0.02073646,96347.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230644315,0.03574501,96346.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230644520,0.03471452,96345.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230644748,0.0152543,96345.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230645189,0.01945733,96344.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230645399,0.01945733,96343.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230645625,0.01945733,96342.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230645835,0.02073646,96343.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230646038,0.0194563,96342.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230646250,0.02073646,96343.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230646465,0.01945357,96342.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230646671,0.02073646,96342.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230647497,0.02073646,96341.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230648566,0.02073646,96343.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230648768,0.04018439,96342.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230648973,0.02073646,96342.0,96340.0,0.00085208]
["bitfinex","BTCUSD",1763230649112,0.02073646,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230649524,0.02489725,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230653680,0.00416079,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230653876,0.02759736,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230657643,0.01465528,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230657845,0.03093974,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230658004,0.0516762,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230658408,0.03093974,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230658809,0.04412857,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230659033,0.03093974,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230659236,0.0516762,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230666634,0.03093974,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230666765,0.05109832,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230668573,0.04060383,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230669197,0.05096281,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230670377,0.03467835,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230673033,0.01451977,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230673247,0.02924909,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230673648,0.03080402,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230673848,0.05154048,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230674694,0.03080402,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230674931,0.0464986,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230675963,0.03080402,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230678348,0.04802634,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230679377,0.03080402,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230679582,0.01451977,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230680579,0.02875335,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230681141,0.01451977,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230682812,0.03080418,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230692902,0.01451977,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230693121,0.04453662,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230694416,0.01451977,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230696149,0.03080407,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230702536,0.09138984,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230702754,0.4351263,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230702962,0.41438984,96342.0,96341.0,0.00075651]
["bitfinex","BTCUSD",1763230703769,0.323,96341.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763230703980,0.323,96339.0,96330.0,0.00044509]
["bitfinex","BTCUSD",1763230704149,0.07062597,96338.0,96330.0,0.00044509]
["bitfinex","BTCUSD",1763230704334,0.07062597,96338.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763230704335,0.34250669,96337.0,96320.0,0.0004]
["bitfinex","BTCUSD",1763230704545,0.323,96329.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230704734,0.06039967,96328.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230705642,0.00416146,96327.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230705842,0.06039967,96326.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230709862,0.06039967,96326.0,96325.0,0.00043241]
["bitfinex","BTCUSD",1763230710039,0.07452066,96326.0,96325.0,0.00043241]
["bitfinex","BTCUSD",1763230710244,0.07452066,96326.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230710420,0.01637399,96325.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230710775,0.03001685,96324.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230711334,0.04451959,96324.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230711542,0.04619243,96323.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230711747,0.03001685,96322.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230711952,0.05075331,96322.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230712398,0.01223603,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230712538,0.04225288,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230712940,0.08113613,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230714503,0.43534823,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230714724,0.41461177,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230715711,0.4905446,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230718776,0.43014493,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230719357,0.42932052,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230725111,0.48972019,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230728755,0.45933737,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230728993,0.42932052,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230729916,0.48972019,96321.0,96320.0,0.00044518]
["bitfinex","BTCUSD",1763230732572,0.48972019,96321.0,96264.0,0.00416161]
["bitfinex","BTCUSD",1763230732573,0.323,96303.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230732790,0.323,96299.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230733259,0.03417931,96298.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230733489,0.00416246,96298.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230733778,0.00416246,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230735896,0.03417931,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230736258,0.05047036,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230737926,0.08085318,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230740334,0.42458964,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230740543,0.40385318,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230741399,0.08085318,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230741762,0.10158964,96298.0,96297.0,0.00051372]
["bitfinex","BTCUSD",1763230743012,0.03001685,96297.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230743349,0.02073646,96296.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230743549,0.03001685,96295.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230743691,0.02073646,96294.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230743918,0.03001685,96293.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230744112,0.02073646,96292.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230744314,0.4206346,96292.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230744536,0.34373646,96292.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230744942,0.37375331,96292.0,96280.0,0.0004]
["bitfinex","BTCUSD",1763230745607,0.05075331,96292.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230745846,0.03001685,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230746050,0.05075331,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230746869,0.03001685,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230747273,0.05075331,96291.0,96290.0,0.0004]
["bitfinex","BTCUSD",1763230747647,0.05075331,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230749929,0.05491624,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230755383,0.00416293,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230756771,0.02489939,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230756970,0.00416293,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230757806,0.02314645,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230758128,0.00416293,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230767615,0.00412293,96291.0,96290.0,0.0014]
["bitfinex","BTCUSD",1763230771575,0.00412293,96291.0,96288.0,0.00024339]
["bitfinex","BTCUSD",1763230771576,0.08525906,96291.0,96288.0,0.00024339]
["bitfinex","BTCUSD",1763230771753,0.08113613,96290.0,96288.0,0.00024339]
["bitfinex","BTCUSD",1763230771957,0.06039967,96290.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763230772163,0.323,96279.0,96272.0,0.08299487]
["bitfinex","BTCUSD",1763230772946,0.0312225,96278.0,96272.0,0.08299487]
["bitfinex","BTCUSD",1763230773352,0.0312225,96278.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763230773725,0.06123935,96278.0,96272.0,0.001]
["bitfinex","BTCUSD",1763230774723,0.06123935,96278.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763230775047,0.06123935,96278.0,96270.0,0.0014]
["bitfinex","BTCUSD",1763230775426,0.09162217,96278.0,96270.0,0.0014]
["bitfinex","BTCUSD",1763230775621,0.09162217,96278.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763230776027,0.33929571,96277.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763230776843,0.03001685,96276.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763230777039,0.06039967,96276.0,96270.0,0.0004]
["bitfinex","BTCUSD",1763230778050,0.06039967,96276.0,96270.0,0.0014]
["bitfinex","BTCUSD",1763230778475,0.06039967,96276.0,96275.0,0.00035163]
["bitfinex","BTCUSD",1763230779894,0.08113613,96276.0,96275.0,0.00035163]
["bitfinex","BTCUSD",1763230781164,0.08113613,96276.0,96275.0,0.00135163]
["bitfinex","BTCUSD",1763230782448,0.08529958,96276.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230782653,0.323,96269.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230782887,0.35338282,96269.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230783044,0.03122588,96268.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230784115,0.03122588,96268.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230784523,0.03122588,96268.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230785066,0.05196234,96268.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230785411,0.02073646,96267.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230785645,0.09162652,96267.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230785837,0.43536298,96267.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230786120,0.34373646,96266.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230786319,0.37496331,96266.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230786903,0.37496331,96266.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230786904,0.05196331,96266.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230788271,0.02073646,96266.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230788440,0.03122685,96265.0,96260.0,0.0004]
["bitfinex","BTCUSD",1763230788646,0.02073646,96264.0,96260.0,0.0014]
["bitfinex","BTCUSD",1763230788885,0.02073646,96264.0,96263.0,0.00032465]
["bitfinex","BTCUSD",1763230789231,0.02490004,96264.0,96263.0,0.00032465]
["bitfinex","BTCUSD",1763230790651,0.00416358,96264.0,96263.0,0.00032465]
["bitfinex","BTCUSD",1763230791006,0.00416358,96264.0,96263.0,0.00132465]
["bitfinex","BTCUSD",1763230803137,0.06456325,96264.0,96263.0,0.00132465]
["bitfinex","BTCUSD",1763230806273,0.00416358,96264.0,96263.0,0.00132465]
["bitfinex","BTCUSD",1763230816653,0.06039967,96238.0,96230.0,0.00053559]
["bitfinex","BTCUSD",1763230816864,0.06456466,96238.0,96230.0,0.00053559]
["bitfinex","BTCUSD",1763230818012,0.06456466,96238.0,96230.0,0.00153559]
["bitfinex","BTCUSD",1763230818774,0.06456466,96238.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763230818971,0.323,96231.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763230819319,0.06039967,96230.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763230819874,0.06039967,96230.0,96222.0,0.00109]
["bitfinex","BTCUSD",1763230820479,0.06039967,96230.0,96222.0,9e-05]
["bitfinex","BTCUSD",1763230820701,0.06039967,96230.0,96222.0,0.00109]
["bitfinex","BTCUSD",1763230821771,0.06039967,96230.0,96229.0,0.00092022]
["bitfinex","BTCUSD",1763230823413,0.06039967,96230.0,96229.0,0.00192022]
["bitfinex","BTCUSD",1763230824573,0.06039967,96230.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763230824767,0.323,96219.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763230825602,0.03124155,96218.0,96210.0,0.0004]
["bitfinex","BTCUSD",1763230826446,0.38347707,96217.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763230826656,0.88076964,96210.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763230826861,0.06047707,96209.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763230828065,0.323,96199.0,96190.0,0.0004]
["bitfinex","BTCUSD",1763230828241,0.323,96199.0,96190.0,0.00053542]
["bitfinex","BTCUSD",1763230828652,0.323,96199.0,96191.0,0.08299487]
["bitfinex","BTCUSD",1763230828854,0.03124949,96198.0,96191.0,0.08299487]
["bitfinex","BTCUSD",1763230829340,0.03124949,96198.0,96190.0,0.00053542]
["bitfinex","BTCUSD",1763230829754,0.03124949,96198.0,96191.0,0.08299487]
["bitfinex","BTCUSD",1763230830365,0.03124949,96198.0,96191.0,0.001]
["bitfinex","BTCUSD",1763230830566,0.06126634,96198.0,96191.0,0.001]
["bitfinex","BTCUSD",1763230830698,0.06126634,96198.0,96197.0,0.00086652]
["bitfinex","BTCUSD",1763230831112,0.03124949,96198.0,96197.0,0.00086652]
["bitfinex","BTCUSD",1763230832559,0.03124949,96198.0,96197.0,0.00186652]
["bitfinex","BTCUSD",1763230832776,0.06170971,96198.0,96197.0,0.00186652]
["bitfinex","BTCUSD",1763230832979,0.06170971,96198.0,96197.0,0.00086652]
["bitfinex","BTCUSD",1763230833179,0.09172656,96198.0,96197.0,0.00086652]
["bitfinex","BTCUSD",1763230833374,0.09172656,96198.0,96197.0,0.00186652]
["bitfinex","BTCUSD",1763230833375,0.03124949,96198.0,96197.0,0.00186652]
["bitfinex","BTCUSD",1763230833959,0.03124949,96198.0,96197.0,0.00086652]
["bitfinex","BTCUSD",1763230834125,0.03124949,96198.0,96197.0,0.00186652]
["bitfinex","BTCUSD",1763230835320,0.06126634,96198.0,96171.0,0.08299487]
["bitfinex","BTCUSD",1763230835473,0.323,96180.0,96171.0,0.08299487]
["bitfinex","BTCUSD",1763230836090,0.323,96180.0,96179.0,0.00048758]
["bitfinex","BTCUSD",1763230836697,0.83665446,96189.0,96179.0,0.00048758]
["bitfinex","BTCUSD",1763230836698,0.323,96188.0,96179.0,0.00048758]
["bitfinex","BTCUSD",1763230836945,0.03125177,96180.0,96171.0,0.08299487]
["bitfinex","BTCUSD",1763230837185,0.35425177,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763230838041,0.03125177,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763230838461,0.03125177,96180.0,96172.0,0.02079607]
["bitfinex","BTCUSD",1763230838675,0.03125177,96180.0,96173.0,0.02079585]
["bitfinex","BTCUSD",1763230838882,0.03125177,96180.0,96174.0,0.02079564]
["bitfinex","BTCUSD",1763230839092,0.03125177,96180.0,96175.0,0.01981542]
["bitfinex","BTCUSD",1763230839303,0.03125177,96180.0,96171.0,0.08299487]
["bitfinex","BTCUSD",1763230839530,0.03125177,96180.0,96172.0,0.02279607]
["bitfinex","BTCUSD",1763230839944,0.03125177,96180.0,96172.0,0.02079607]
["bitfinex","BTCUSD",1763230840351,0.03125177,96180.0,96175.0,0.002]
["bitfinex","BTCUSD",1763230841494,0.03125177,96180.0,96171.0,0.08299487]
["bitfinex","BTCUSD",1763230841712,0.03125177,96180.0,96173.0,0.04341874]
["bitfinex","BTCUSD",1763230841955,0.27888482,96183.0,96175.0,0.04341874]
["bitfinex","BTCUSD",1763230842181,0.27888482,96183.0,96177.0,0.04341874]
["bitfinex","BTCUSD",1763230842398,0.03124523,96185.0,96181.0,0.04341874]
["bitfinex","BTCUSD",1763230842592,0.03124523,96185.0,96183.0,0.04341874]
["bitfinex","BTCUSD",1763230842753,0.03124523,96185.0,96183.0,0.06421243]
["bitfinex","BTCUSD",1763230842955,0.323,96190.0,96185.0,0.04341874]
["bitfinex","BTCUSD",1763230843155,0.27888482,96195.0,96190.0,0.05341873]
["bitfinex","BTCUSD",1763230843375,0.03124109,96196.0,96190.0,0.05341873]
["bitfinex","BTCUSD",1763230843923,0.03124109,96196.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230845276,0.01941943,96195.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230845486,0.01941943,96194.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230845717,0.03124109,96196.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230845930,0.01941943,96195.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230846149,0.01941943,96194.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230846374,0.01941943,96193.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230846586,0.01941943,96192.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230846798,0.03124109,96196.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230847033,0.01943181,96195.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230847249,0.01943181,96194.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230847466,0.01943181,96193.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230847682,0.01943181,96192.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230847882,0.03124109,96196.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230848087,0.01943623,96195.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230848323,0.01943623,96194.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230848558,0.01943623,96193.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230848743,0.01943623,96192.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230848999,0.01943623,96191.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230850658,0.01943623,96191.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230851076,0.01943623,96191.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230851261,0.0103081,96191.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230851455,0.00013499,96198.0,96190.0,0.06521092]
["bitfinex","BTCUSD",1763230851655,0.00013499,96198.0,96192.0,0.04341874]
["bitfinex","BTCUSD",1763230852071,0.00013499,96198.0,96191.0,0.04341874]
["bitfinex","BTCUSD",1763230852319,0.00013499,96198.0,96189.0,0.08299487]
["bitfinex","BTCUSD",1763230852541,0.00013499,96198.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230854219,0.03137657,96198.0,96190.0,0.04441874]
["bitfinex","BTCUSD",1763230854392,0.03137657,96198.0,96190.0,0.04341874]
["bitfinex","BTCUSD",1763230854601,0.03137657,96198.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763230855012,0.04180573,96198.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763230856040,0.01056415,96198.0,96191.0,0.02079196]
["bitfinex","BTCUSD",1763230856247,0.01056415,96198.0,96191.0,0.02179196]
["bitfinex","BTCUSD",1763230860288,0.01056415,96198.0,96191.0,0.001]
["bitfinex","BTCUSD",1763230860509,0.01056415,96198.0,96191.0,0.02151333]
["bitfinex","BTCUSD",1763230860714,0.01056415,96198.0,96192.0,0.02265]
["bitfinex","BTCUSD",1763230860870,0.01056415,96198.0,96194.0,0.04341874]
["bitfinex","BTCUSD",1763230861073,0.01056415,96198.0,96195.0,0.0207911]
["bitfinex","BTCUSD",1763230861285,0.01056415,96198.0,96195.0,0.0324211]
["bitfinex","BTCUSD",1763230861497,0.01056415,96198.0,96196.0,0.08823962]
["bitfinex","BTCUSD",1763230861700,0.01056415,96198.0,96197.0,0.0642094]
["bitfinex","BTCUSD",1763230862136,0.01056415,96198.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763230862341,0.01056415,96198.0,96197.0,0.0642094]
["bitfinex","BTCUSD",1763230862574,0.01056415,96198.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763230863874,0.01056415,96198.0,96197.0,0.0642094]
["bitfinex","BTCUSD",1763230864494,0.01056415,96198.0,96197.0,0.0672094]
["bitfinex","BTCUSD",1763230864722,0.01056415,96198.0,96197.0,0.0652094]
["bitfinex","BTCUSD",1763230864919,0.01056415,96198.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763230865134,0.01056415,96198.0,96197.0,0.04541874]
["bitfinex","BTCUSD",1763230865336,0.01056415,96198.0,96197.0,0.04641874]
["bitfinex","BTCUSD",1763230866229,0.01056415,96198.0,96197.0,0.0672094]
["bitfinex","BTCUSD",1763230868151,0.01056415,96198.0,96197.0,0.04641874]
["bitfinex","BTCUSD",1763230868757,0.01056415,96198.0,96197.0,0.04441874]
["bitfinex","BTCUSD",1763230869330,0.01056415,96198.0,96197.0,0.04641874]
["bitfinex","BTCUSD",1763230869536,0.01056415,96198.0,96197.0,0.04541874]
["bitfinex","BTCUSD",1763230869891,0.01056415,96198.0,96197.0,0.04641874]
["bitfinex","BTCUSD",1763230870244,0.040581,96198.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230870469,0.323,96179.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230870691,0.03001685,96178.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230870893,0.06047707,96178.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230871533,0.03125701,96177.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230871730,0.03001685,96176.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230871939,0.06047707,96176.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230872381,0.03001685,96176.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230872588,0.03125701,96177.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763230874456,0.03125701,96177.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763230875369,0.323,96169.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763230875677,0.323,96169.0,96160.0,0.02119866]
["bitfinex","BTCUSD",1763230876102,0.323,96169.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763230876540,0.323,96169.0,96168.0,0.00054183]
["bitfinex","BTCUSD",1763230876953,0.35425701,96177.0,96168.0,0.00054183]
["bitfinex","BTCUSD",1763230877159,0.35425701,96177.0,96160.0,0.02165035]
["bitfinex","BTCUSD",1763230877367,0.35425701,96177.0,96160.0,0.00185169]
["bitfinex","BTCUSD",1763230877547,0.35425701,96177.0,96160.0,0.02265035]
["bitfinex","BTCUSD",1763230877747,0.35425701,96177.0,96160.0,0.02165035]
["bitfinex","BTCUSD",1763230877978,0.35425701,96177.0,96168.0,0.001]
["bitfinex","BTCUSD",1763230878175,0.35425701,96177.0,96160.0,0.02165035]
["bitfinex","BTCUSD",1763230879244,0.323,96169.0,96160.0,0.02165035]
["bitfinex","BTCUSD",1763230880183,0.03125623,96168.0,96160.0,0.02165035]
["bitfinex","BTCUSD",1763230880620,0.03125623,96168.0,96160.0,0.02265035]
["bitfinex","BTCUSD",1763230881302,0.03125623,96168.0,96160.0,0.02165035]
["bitfinex","BTCUSD",1763230881755,0.03125623,96168.0,96160.0,0.02265035]
["bitfinex","BTCUSD",1763230882274,0.03125623,96168.0,96160.0,0.02365035]
["bitfinex","BTCUSD",1763230884457,0.05297269,96168.0,96160.0,0.02365035]
["bitfinex","BTCUSD",1763230885478,0.05297269,96168.0,96160.0,0.00285169]
["bitfinex","BTCUSD",1763230885479,0.02171646,96167.0,96160.0,0.00285169]
["bitfinex","BTCUSD",1763230886318,0.02171646,96167.0,96160.0,0.00185169]
["bitfinex","BTCUSD",1763230886522,0.02171646,96167.0,96160.0,0.00085169]
["bitfinex","BTCUSD",1763230886692,0.02171646,96167.0,96160.0,0.00185169]
["bitfinex","BTCUSD",1763230886900,0.02171646,96167.0,96160.0,0.00285169]
["bitfinex","BTCUSD",1763230890573,0.01631296,96166.0,96160.0,0.00285169]
["bitfinex","BTCUSD",1763230890990,0.01631296,96166.0,96165.0,0.00062312]
["bitfinex","BTCUSD",1763230892209,0.03125623,96166.0,96165.0,0.00062312]
["bitfinex","BTCUSD",1763230892411,0.03125623,96166.0,96165.0,0.00162312]
["bitfinex","BTCUSD",1763230893470,0.03125623,96166.0,96165.0,0.00262312]
["bitfinex","BTCUSD",1763230895522,0.03125623,96166.0,96165.0,0.00062312]
["bitfinex","BTCUSD",1763230895715,0.03125623,96166.0,96165.0,0.00162312]
["bitfinex","BTCUSD",1763230895916,0.03125623,96166.0,96165.0,0.00262312]
["bitfinex","BTCUSD",1763230899928,0.323,96174.0,96165.0,0.00262312]
["bitfinex","BTCUSD",1763230900086,0.323,96174.0,96173.0,0.08299487]
["bitfinex","BTCUSD",1763230900522,1.57880519,96183.0,96173.0,0.08299487]
["bitfinex","BTCUSD",1763230900844,0.03125099,96174.0,96173.0,0.08299487]
["bitfinex","BTCUSD",1763230901844,0.03125099,96174.0,96173.0,0.12641361]
["bitfinex","BTCUSD",1763230902043,0.83720346,96183.0,96174.0,0.04341874]
["bitfinex","BTCUSD",1763230902443,0.323,96182.0,96174.0,0.04341874]
["bitfinex","BTCUSD",1763230902670,0.83720346,96183.0,96174.0,0.04341874]
["bitfinex","BTCUSD",1763230903177,0.323,96182.0,96174.0,0.04541874]
["bitfinex","BTCUSD",1763230903869,0.323,96182.0,96082.0,0.01203]
["bitfinex","BTCUSD",1763230903870,0.00143707,96170.0,96082.0,0.01203]
["bitfinex","BTCUSD",1763230904070,0.01999998,96120.0,96113.0,0.00482986]
["bitfinex","BTCUSD",1763230904524,0.323,96118.0,96113.0,0.00482986]
["bitfinex","BTCUSD",1763230904733,0.323,96118.0,96117.0,0.08299487]
["bitfinex","BTCUSD",1763230904939,0.323,96118.0,96117.0,0.09177734]
["bitfinex","BTCUSD",1763230905443,0.01203,96119.0,96117.0,0.09177734]
["bitfinex","BTCUSD",1763230905444,0.01203,96119.0,96117.0,0.08299487]
["bitfinex","BTCUSD",1763230905852,0.05119225,96119.0,96118.0,0.00189744]
["bitfinex","BTCUSD",1763230906915,0.05119225,96119.0,96093.0,0.08299487]
["bitfinex","BTCUSD",1763230907100,0.05119225,96119.0,96114.0,0.08299487]
["bitfinex","BTCUSD",1763230907249,0.03916225,96118.0,96114.0,0.08299487]
["bitfinex","BTCUSD",1763230907471,0.03916225,96118.0,96115.0,0.00829949]
["bitfinex","BTCUSD",1763230907839,0.01203,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1763230908042,0.01203,96119.0,96115.0,0.00829949]
["bitfinex","BTCUSD",1763230909086,0.01203,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1763230909301,0.04115151,96119.0,96114.0,0.08299487]
["bitfinex","BTCUSD",1763230909517,0.03916225,96118.0,96114.0,0.08299487]
["bitfinex","BTCUSD",1763230909690,0.03916225,96118.0,96117.0,0.001]
["bitfinex","BTCUSD",1763230910408,0.03916225,96118.0,96115.0,0.001]
["bitfinex","BTCUSD",1763230910815,0.03916225,96118.0,96116.0,0.00839949]
["bitfinex","BTCUSD",1763230911532,0.01203,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1763230911859,0.01203,96119.0,96116.0,0.00839949]
["bitfinex","BTCUSD",1763230912520,0.01203,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1763230912712,0.01203,96119.0,96117.0,0.002]
["bitfinex","BTCUSD",1763230912972,0.01203,96119.0,96114.0,0.08299487]
["bitfinex","BTCUSD",1763230913172,0.01203,96119.0,96116.0,0.001]
["bitfinex","BTCUSD",1763230913344,0.01203,96119.0,96116.0,0.002]
["bitfinex","BTCUSD",1763230913547,0.01203,96119.0,96116.0,0.001]
["bitfinex","BTCUSD",1763230914010,0.01203,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1763230914742,0.01203,96119.0,96117.0,0.002]
["bitfinex","BTCUSD",1763230914965,0.01203,96119.0,96118.0,0.00933188]
["bitfinex","BTCUSD",1763230915974,0.01203,96119.0,96118.0,0.03013963]
["bitfinex","BTCUSD",1763230916173,0.01203,96119.0,96118.0,0.01033188]
["bitfinex","BTCUSD",1763230916372,0.01203,96119.0,96118.0,0.01133188]
["bitfinex","BTCUSD",1763230916651,0.01203,96119.0,96118.0,0.03213963]
["bitfinex","BTCUSD",1763230917045,0.01203,96119.0,96118.0,0.01133188]
["bitfinex","BTCUSD",1763230917246,0.01203,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763230919994,0.01203,96119.0,96118.0,0.000369]
["bitfinex","BTCUSD",1763230920434,0.05119225,96119.0,96118.0,0.000369]
["bitfinex","BTCUSD",1763230920635,0.0892097,96119.0,96118.0,0.000369]
["bitfinex","BTCUSD",1763230921400,0.43392616,96119.0,96118.0,0.000369]
["bitfinex","BTCUSD",1763230921655,0.37419225,96119.0,96118.0,0.00870539]
["bitfinex","BTCUSD",1763230922234,0.37419225,96119.0,96118.0,0.000369]
["bitfinex","BTCUSD",1763230922818,0.37419225,96119.0,96118.0,0.00019084]
["bitfinex","BTCUSD",1763230923924,0.06903822,96154.0,96118.0,0.00019084]
["bitfinex","BTCUSD",1763230923925,0.01999998,96140.0,96118.0,0.00019084]
["bitfinex","BTCUSD",1763230924125,0.2459,96152.0,96144.0,0.08299487]
["bitfinex","BTCUSD",1763230924331,0.02171646,96151.0,96145.0,0.00829949]
["bitfinex","BTCUSD",1763230924536,0.02171646,96151.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230924537,0.00999999,96150.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230924732,0.01999998,96140.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230925148,0.35732599,96139.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230925361,0.35732599,96139.0,96130.0,0.00829949]
["bitfinex","BTCUSD",1763230925749,0.323,96138.0,96130.0,0.00829949]
["bitfinex","BTCUSD",1763230926171,0.35732599,96140.0,96130.0,0.00829949]
["bitfinex","BTCUSD",1763230926831,0.323,96139.0,96130.0,0.00829949]
["bitfinex","BTCUSD",1763230927480,0.323,96139.0,96130.0,0.00929949]
["bitfinex","BTCUSD",1763230927697,0.323,96139.0,96131.0,0.00922944]
["bitfinex","BTCUSD",1763230928114,0.323,96139.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230928320,0.323,96139.0,96130.0,0.001]
["bitfinex","BTCUSD",1763230928536,0.323,96139.0,96130.0,0.002]
["bitfinex","BTCUSD",1763230928742,0.323,96139.0,96130.0,0.001]
["bitfinex","BTCUSD",1763230928939,0.323,96139.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230929188,0.323,96139.0,96131.0,0.002]
["bitfinex","BTCUSD",1763230929521,0.323,96139.0,96131.0,0.001]
["bitfinex","BTCUSD",1763230930160,0.323,96140.0,96130.0,0.00883159]
["bitfinex","BTCUSD",1763230930392,0.68032599,96140.0,96131.0,0.00918265]
["bitfinex","BTCUSD",1763230931486,0.68032599,96140.0,96131.0,0.01018265]
["bitfinex","BTCUSD",1763230931738,0.68032599,96140.0,96131.0,0.00918265]
["bitfinex","BTCUSD",1763230931969,0.68032599,96140.0,96132.0,0.02080472]
["bitfinex","BTCUSD",1763230931970,0.323,96140.0,96132.0,0.02080472]
["bitfinex","BTCUSD",1763230933214,0.323,96140.0,96131.0,0.001]
["bitfinex","BTCUSD",1763230933416,0.323,96140.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230933620,0.323,96140.0,96131.0,0.001]
["bitfinex","BTCUSD",1763230934034,0.323,96140.0,96132.0,0.001]
["bitfinex","BTCUSD",1763230934342,0.323,96140.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230934536,0.323,96140.0,96131.0,0.001]
["bitfinex","BTCUSD",1763230934903,0.323,96140.0,96130.0,0.00829949]
["bitfinex","BTCUSD",1763230935104,0.323,96140.0,96132.0,0.001]
["bitfinex","BTCUSD",1763230937358,0.323,96141.0,96132.0,0.002]
["bitfinex","BTCUSD",1763230938167,0.323,96141.0,96130.0,0.00829949]
["bitfinex","BTCUSD",1763230938522,0.35732599,96150.0,96132.0,0.001]
["bitfinex","BTCUSD",1763230938523,0.35732599,96140.0,96132.0,0.001]
["bitfinex","BTCUSD",1763230938726,0.323,96138.0,96132.0,0.002]
["bitfinex","BTCUSD",1763230938958,0.323,96138.0,96133.0,0.02303]
["bitfinex","BTCUSD",1763230939140,0.323,96138.0,96133.0,0.04383451]
["bitfinex","BTCUSD",1763230939309,0.323,96138.0,96133.0,0.01172]
["bitfinex","BTCUSD",1763230939527,0.323,96138.0,96132.0,0.002]
["bitfinex","BTCUSD",1763230939727,0.323,96142.0,96132.0,0.001]
["bitfinex","BTCUSD",1763230939927,0.323,96142.0,96129.0,0.08299487]
["bitfinex","BTCUSD",1763230940126,0.323,96142.0,96130.0,0.001]
["bitfinex","BTCUSD",1763230940335,0.323,96142.0,96130.0,0.01372]
["bitfinex","BTCUSD",1763230940646,0.323,96142.0,96131.0,0.00953938]
["bitfinex","BTCUSD",1763230940878,0.323,96142.0,96132.0,0.002]
["bitfinex","BTCUSD",1763230941153,0.35732599,96150.0,96132.0,0.002]
["bitfinex","BTCUSD",1763230941154,0.35732599,96150.0,96149.0,0.08299487]
["bitfinex","BTCUSD",1763230941312,0.01631767,96175.0,96174.0,0.08299487]
["bitfinex","BTCUSD",1763230941514,0.01645271,96175.0,96174.0,0.08299487]
["bitfinex","BTCUSD",1763230941737,0.00013504,96175.0,96174.0,0.09129436]
["bitfinex","BTCUSD",1763230943186,0.00013504,96175.0,96174.0,0.07940437]
["bitfinex","BTCUSD",1763230944378,0.00013504,96175.0,96174.0,0.08040437]
["bitfinex","BTCUSD",1763230944902,0.00013504,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763230945104,0.03381916,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763230945534,0.00013504,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763230946345,0.00013504,96175.0,96134.0,0.02303]
["bitfinex","BTCUSD",1763230946517,0.00013504,96175.0,96174.0,0.08399487]
["bitfinex","BTCUSD",1763230946716,0.00013504,96175.0,96174.0,0.09239436]
["bitfinex","BTCUSD",1763230946936,0.0006227,96175.0,96174.0,0.09239436]
["bitfinex","BTCUSD",1763230947152,0.0006227,96175.0,96174.0,0.09139436]
["bitfinex","BTCUSD",1763230965373,0.0006227,96175.0,96174.0,0.09239436]
["bitfinex","BTCUSD",1763230968731,0.0006227,96175.0,96174.0,0.11319]
["bitfinex","BTCUSD",1763230969662,0.0006227,96175.0,96174.0,0.09139436]
["bitfinex","BTCUSD",1763230970076,0.0006227,96175.0,96174.0,0.09239436]
["bitfinex","BTCUSD",1763230971282,0.0006227,96175.0,96174.0,0.09339436]
["bitfinex","BTCUSD",1763230971439,0.0006227,96175.0,96174.0,0.09139436]
["bitfinex","BTCUSD",1763230971639,0.0006227,96175.0,96174.0,0.09239436]
["bitfinex","BTCUSD",1763230972283,0.0006227,96175.0,96174.0,0.09339436]
["bitfinex","BTCUSD",1763230973311,0.0006227,96175.0,96174.0,0.08499487]
["bitfinex","BTCUSD",1763230974237,0.0006227,96175.0,96174.0,0.08399487]
["bitfinex","BTCUSD",1763230974623,0.0006227,96175.0,96174.0,0.08299487]
["bitfinex","BTCUSD",1763230975407,0.0006227,96175.0,96174.0,0.08399487]
["bitfinex","BTCUSD",1763230978302,0.0006227,96175.0,96174.0,0.08299487]
["bitfinex","BTCUSD",1763230978500,0.0006227,96175.0,96174.0,0.09129436]
["bitfinex","BTCUSD",1763230983803,0.0006227,96175.0,96174.0,0.09229436]
["bitfinex","BTCUSD",1763230984153,0.0006227,96175.0,96174.0,0.09329436]
["bitfinex","BTCUSD",1763230985494,0.0006227,96175.0,96174.0,0.11409]
["bitfinex","BTCUSD",1763230985927,0.0006227,96175.0,96174.0,0.09329436]
["bitfinex","BTCUSD",1763230987303,0.0006227,96175.0,96174.0,0.09229436]
["bitfinex","BTCUSD",1763230987509,0.0006227,96175.0,96174.0,0.09329436]
["bitfinex","BTCUSD",1763230987833,0.0006227,96175.0,96174.0,0.09529436]
["bitfinex","BTCUSD",1763230988450,0.26968252,96183.0,96182.0,0.02837]
["bitfinex","BTCUSD",1763230988635,0.26381405,96183.0,96182.0,0.01219]
["bitfinex","BTCUSD",1763230988844,0.26381405,96183.0,96182.0,0.01790954]
["bitfinex","BTCUSD",1763230989409,0.00045222,96183.0,96182.0,0.01219]
["bitfinex","BTCUSD",1763230990756,0.00045222,96183.0,96182.0,0.01319]
["bitfinex","BTCUSD",1763230990966,0.49843723,96192.0,96182.0,0.01319]
["bitfinex","BTCUSD",1763230990967,0.49843723,96192.0,96190.0,0.08299487]
["bitfinex","BTCUSD",1763230991163,0.49843723,96200.0,96191.0,0.01618]
["bitfinex","BTCUSD",1763230991391,0.49843723,96200.0,96192.0,0.00991749]
["bitfinex","BTCUSD",1763230991504,0.49843723,96200.0,96199.0,0.01219]
["bitfinex","BTCUSD",1763230991706,0.49843723,96209.0,96199.0,0.01219]
["bitfinex","BTCUSD",1763230992110,0.49857284,96209.0,96199.0,0.01219]
["bitfinex","BTCUSD",1763230992530,1.00724504,96209.0,96208.0,0.08299487]
["bitfinex","BTCUSD",1763230992666,0.01037058,96209.0,96208.0,0.09129436]
["bitfinex","BTCUSD",1763230993682,0.49843723,96218.0,96208.0,0.09923487]
["bitfinex","BTCUSD",1763230993991,0.50910144,96218.0,96217.0,0.02794]
["bitfinex","BTCUSD",1763230994188,0.01066421,96218.0,96217.0,0.02794]
["bitfinex","BTCUSD",1763230994390,0.01182857,96218.0,96217.0,0.02794]
["bitfinex","BTCUSD",1763230994872,0.01182857,96218.0,96217.0,0.0117]
["bitfinex","BTCUSD",1763230995269,0.01182857,96218.0,96217.0,0.0127]
["bitfinex","BTCUSD",1763230996479,0.01182857,96218.0,96217.0,0.0137]
["bitfinex","BTCUSD",1763230997003,0.01182857,96218.0,96217.0,0.002055]
["bitfinex","BTCUSD",1763230997403,0.01182857,96218.0,96208.0,0.08299487]
["bitfinex","BTCUSD",1763230997404,0.01182857,96218.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763230997703,0.83210144,96218.0,96217.0,0.02794]
["bitfinex","BTCUSD",1763230997939,0.33366421,96218.0,96217.0,0.02794]
["bitfinex","BTCUSD",1763230999725,0.33366421,96218.0,96208.0,0.09837487]
["bitfinex","BTCUSD",1763230999726,0.323,96217.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231000079,0.09069508,96216.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231000280,0.02171646,96215.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231000503,0.05917665,96214.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231001995,0.02702273,96214.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231002398,0.02902273,96214.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231002846,0.00092074,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231003916,0.00192074,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231004306,0.03316014,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231007189,0.03216014,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231011648,0.03216014,96209.0,96208.0,0.07662487]
["bitfinex","BTCUSD",1763231015630,0.00092074,96209.0,96208.0,0.07662487]
["bitfinex","BTCUSD",1763231016848,0.00092074,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231017113,0.00092074,96209.0,96208.0,0.07662487]
["bitfinex","BTCUSD",1763231017328,0.00092074,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231041886,0.00092074,96209.0,96208.0,0.09122903]
["bitfinex","BTCUSD",1763231042135,0.00025508,96209.0,96208.0,0.09279487]
["bitfinex","BTCUSD",1763231042306,0.00025508,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231050027,7.08e-05,96209.0,96208.0,0.09279487]
["bitfinex","BTCUSD",1763231050573,7.08e-05,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231054784,7.08e-05,96209.0,96208.0,0.07662487]
["bitfinex","BTCUSD",1763231055293,7.08e-05,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231056862,7.08e-05,96209.0,96208.0,0.07662487]
["bitfinex","BTCUSD",1763231057090,7.08e-05,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231058082,1.966e-05,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231058277,1.966e-05,96209.0,96208.0,0.09427487]
["bitfinex","BTCUSD",1763231067093,1.966e-05,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231068739,0.03217358,96209.0,96208.0,0.07762487]
["bitfinex","BTCUSD",1763231068948,0.03217358,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231071183,1.966e-05,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231074736,0.03156766,96209.0,96208.0,0.07562487]
["bitfinex","BTCUSD",1763231080297,0.00999999,96200.0,96190.0,0.08299487]
["bitfinex","BTCUSD",1763231080490,0.323,96199.0,96190.0,0.08299487]
["bitfinex","BTCUSD",1763231083522,0.35463622,96199.0,96173.0,0.01152]
["bitfinex","BTCUSD",1763231083720,0.323,96183.0,96173.0,0.01152]
["bitfinex","BTCUSD",1763231083926,0.323,96183.0,96175.0,0.01152]
["bitfinex","BTCUSD",1763231085086,0.323,96183.0,96175.0,0.01165561]
["bitfinex","BTCUSD",1763231085565,0.323,96183.0,96175.0,0.01265561]
["bitfinex","BTCUSD",1763231086090,0.323,96183.0,96175.0,0.01365561]
["bitfinex","BTCUSD",1763231088730,0.323,96183.0,96176.0,0.0452852]
["bitfinex","BTCUSD",1763231088906,0.323,96183.0,96177.0,0.02449]
["bitfinex","BTCUSD",1763231089109,0.323,96183.0,96178.0,0.02079477]
["bitfinex","BTCUSD",1763231089342,0.323,96187.0,96186.0,0.02776]
["bitfinex","BTCUSD",1763231090506,0.323,96195.0,96186.0,0.02776]
["bitfinex","BTCUSD",1763231090741,0.323,96195.0,96194.0,0.08299487]
["bitfinex","BTCUSD",1763231091582,0.323,96203.0,96194.0,0.08299487]
["bitfinex","BTCUSD",1763231092386,0.323,96203.0,96195.0,0.01152]
["bitfinex","BTCUSD",1763231092584,0.323,96203.0,96195.0,0.03601]
["bitfinex","BTCUSD",1763231094881,0.323,96203.0,96195.0,0.01152]
["bitfinex","BTCUSD",1763231095086,0.323,96203.0,96201.0,0.01152]
["bitfinex","BTCUSD",1763231095285,0.55786628,96204.0,96201.0,0.01152]
["bitfinex","BTCUSD",1763231095286,0.323,96204.0,96201.0,0.01152]
["bitfinex","BTCUSD",1763231096049,0.83679942,96211.0,96202.0,0.02449]
["bitfinex","BTCUSD",1763231096253,0.83679942,96211.0,96210.0,0.09451487]
["bitfinex","BTCUSD",1763231096406,0.323,96211.0,96210.0,0.09451487]
["bitfinex","BTCUSD",1763231097494,0.3230892,96211.0,96210.0,0.09451487]
["bitfinex","BTCUSD",1763231097901,0.3230892,96211.0,96210.0,0.09551487]
["bitfinex","BTCUSD",1763231100656,0.3230892,96211.0,96210.0,0.08399487]
["bitfinex","BTCUSD",1763231101108,0.323,96210.0,96187.0,0.01152]
["bitfinex","BTCUSD",1763231101308,0.88086628,96204.0,96187.0,0.01152]
["bitfinex","BTCUSD",1763231101468,0.02171646,96203.0,96187.0,0.01152]
["bitfinex","BTCUSD",1763231104017,0.88086628,96204.0,96187.0,0.01152]
["bitfinex","BTCUSD",1763231105611,0.88086628,96204.0,96192.0,0.01244]
["bitfinex","BTCUSD",1763231107787,0.03124087,96203.0,96192.0,0.01244]
["bitfinex","BTCUSD",1763231112226,0.03124087,96203.0,96195.0,0.01216]
["bitfinex","BTCUSD",1763231113491,0.05295733,96203.0,96195.0,0.01216]
["bitfinex","BTCUSD",1763231114038,0.02171646,96203.0,96195.0,0.01216]
["bitfinex","BTCUSD",1763231114238,0.03124087,96202.0,96195.0,0.01216]
["bitfinex","BTCUSD",1763231117004,0.03124087,96202.0,96192.0,0.01244]
["bitfinex","BTCUSD",1763231120032,0.02171646,96201.0,96187.0,0.01152]
["bitfinex","BTCUSD",1763231120178,0.02171646,96201.0,96194.0,0.08270487]
["bitfinex","BTCUSD",1763231120594,0.03124142,96200.0,96194.0,0.08270487]
["bitfinex","BTCUSD",1763231128185,0.07339575,96200.0,96194.0,0.08270487]
["bitfinex","BTCUSD",1763231128521,0.35515434,96199.0,96194.0,0.08270487]
["bitfinex","BTCUSD",1763231128702,0.38679056,96199.0,96194.0,0.08270487]
["bitfinex","BTCUSD",1763231128863,0.41803494,96199.0,96194.0,0.08270487]
["bitfinex","BTCUSD",1763231130044,0.41803494,96199.0,96173.0,0.01216]
["bitfinex","BTCUSD",1763231130252,0.323,96183.0,96168.0,0.01216]
["bitfinex","BTCUSD",1763231130674,0.323,96183.0,96169.0,0.01216]
["bitfinex","BTCUSD",1763231130893,0.03124838,96182.0,96163.0,0.01216]
["bitfinex","BTCUSD",1763231132127,0.03133754,96182.0,96163.0,0.01216]
["bitfinex","BTCUSD",1763231132307,0.00999999,96180.0,96163.0,0.01216]
["bitfinex","BTCUSD",1763231132510,0.00999999,96180.0,96161.0,0.01216]
["bitfinex","BTCUSD",1763231132768,0.323,96170.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231133501,0.03125229,96169.0,96165.0,0.05474758]
["bitfinex","BTCUSD",1763231133703,0.323,96173.0,96165.0,0.05474758]
["bitfinex","BTCUSD",1763231133936,0.323,96173.0,96166.0,0.02255]
["bitfinex","BTCUSD",1763231134619,1.2872021,96176.0,96164.0,0.08399487]
["bitfinex","BTCUSD",1763231134848,0.323,96175.0,96164.0,0.08399487]
["bitfinex","BTCUSD",1763231135498,0.323,96175.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231137968,0.00999999,96170.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231139034,0.02999997,96170.0,96164.0,0.08399487]
["bitfinex","BTCUSD",1763231139568,0.06163619,96170.0,96164.0,0.08399487]
["bitfinex","BTCUSD",1763231140147,0.06163619,96170.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231142735,0.03125343,96169.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231144985,0.05296989,96169.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231145330,0.02171646,96169.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231145533,0.02018994,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231145728,0.05144337,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231146132,0.02018994,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231146333,0.03125343,96167.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231146533,0.05185437,96167.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231147489,0.02171646,96166.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231147697,0.03125343,96166.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231148313,0.05296989,96166.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231148518,0.03125343,96166.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231148722,0.02171646,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231148927,0.05296989,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231149337,0.02171646,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231149567,0.03125343,96167.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231149751,0.02171646,96166.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231150357,0.03125343,96165.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231151326,0.00999999,96160.0,96147.0,0.0114]
["bitfinex","BTCUSD",1763231151479,0.323,96158.0,96147.0,0.0114]
["bitfinex","BTCUSD",1763231151881,0.03125623,96157.0,96147.0,0.0114]
["bitfinex","BTCUSD",1763231153672,0.03125623,96157.0,96145.0,0.0114]
["bitfinex","BTCUSD",1763231157821,0.03125623,96157.0,96147.0,0.02255]
["bitfinex","BTCUSD",1763231158203,0.03125623,96157.0,96150.0,0.02255]
["bitfinex","BTCUSD",1763231158617,0.03125623,96157.0,96145.0,0.0114]
["bitfinex","BTCUSD",1763231159394,0.03125623,96157.0,96145.0,0.03395]
["bitfinex","BTCUSD",1763231159395,0.05297269,96157.0,96145.0,0.03395]
["bitfinex","BTCUSD",1763231160908,0.02171646,96156.0,96145.0,0.03395]
["bitfinex","BTCUSD",1763231161309,0.02171646,96156.0,96150.0,0.03562]
["bitfinex","BTCUSD",1763231161508,0.03125623,96157.0,96151.0,0.02336]
["bitfinex","BTCUSD",1763231161711,0.323,96158.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763231161933,0.323,96159.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763231162232,0.323,96159.0,96153.0,0.02336]
["bitfinex","BTCUSD",1763231162415,0.323,96159.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763231162624,0.323,96159.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763231162984,0.323,96162.0,96156.0,0.02336]
["bitfinex","BTCUSD",1763231164019,0.35425346,96164.0,96156.0,0.02336]
["bitfinex","BTCUSD",1763231164218,0.323,96164.0,96156.0,0.02336]
["bitfinex","BTCUSD",1763231166585,0.323,96164.0,96156.0,0.02436]
["bitfinex","BTCUSD",1763231167483,0.323,96164.0,96157.0,0.01226]
["bitfinex","BTCUSD",1763231167860,0.35461414,96165.0,96157.0,0.01226]
["bitfinex","BTCUSD",1763231168075,0.323,96165.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231169439,0.02336,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231170411,0.02336,96168.0,96164.0,0.08399487]
["bitfinex","BTCUSD",1763231170961,0.02336,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231173752,0.04107123,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231174068,0.02336,96168.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231178135,0.02171646,96167.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231178974,0.02999997,96166.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231182073,0.02171646,96165.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231182848,0.02999997,96166.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231183030,0.02171646,96165.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231183928,0.02999997,96165.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231184733,0.05171643,96165.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231184947,0.02999997,96165.0,96164.0,0.08299487]
["bitfinex","BTCUSD",1763231189106,0.41865124,96174.0,96173.0,0.02779]
["bitfinex","BTCUSD",1763231189263,8.916e-05,96182.0,96173.0,0.01239]
["bitfinex","BTCUSD",1763231189463,8.916e-05,96182.0,96181.0,0.08299487]
["bitfinex","BTCUSD",1763231189652,0.32308916,96182.0,96181.0,0.11078487]
["bitfinex","BTCUSD",1763231189983,8.916e-05,96182.0,96181.0,0.11078487]
["bitfinex","BTCUSD",1763231190228,0.03133435,96182.0,96181.0,0.09538487]
["bitfinex","BTCUSD",1763231190457,8.916e-05,96182.0,96181.0,0.10554637]
["bitfinex","BTCUSD",1763231190661,8.916e-05,96182.0,96181.0,0.09538487]
["bitfinex","BTCUSD",1763231191508,8.916e-05,96182.0,96181.0,0.09738487]
["bitfinex","BTCUSD",1763231191708,8.916e-05,96182.0,96181.0,0.09638487]
["bitfinex","BTCUSD",1763231192131,8.916e-05,96182.0,96181.0,0.09738487]
["bitfinex","BTCUSD",1763231193967,8.916e-05,96182.0,96181.0,0.09638487]
["bitfinex","BTCUSD",1763231194755,8.916e-05,96182.0,96181.0,0.09738487]
["bitfinex","BTCUSD",1763231197216,8.916e-05,96182.0,96181.0,0.09638487]
["bitfinex","BTCUSD",1763231197444,8.916e-05,96182.0,96181.0,0.09538487]
["bitfinex","BTCUSD",1763231201280,8.916e-05,96182.0,96181.0,0.11890487]
["bitfinex","BTCUSD",1763231202977,8.916e-05,96182.0,96181.0,0.09538487]
["bitfinex","BTCUSD",1763231207432,0.0313339,96182.0,96181.0,0.09538487]
["bitfinex","BTCUSD",1763231212393,0.0313339,96182.0,96181.0,0.08299487]
["bitfinex","BTCUSD",1763231213262,0.0313339,96182.0,96181.0,0.08246625]
["bitfinex","BTCUSD",1763231213671,0.0313339,96182.0,96181.0,0.09486625]
["bitfinex","BTCUSD",1763231215180,0.0313339,96182.0,96181.0,0.11838625]
["bitfinex","BTCUSD",1763231216137,0.0313339,96182.0,96181.0,0.11938625]
["bitfinex","BTCUSD",1763231216985,0.0313339,96182.0,96181.0,0.12038625]
["bitfinex","BTCUSD",1763231223138,0.0313339,96182.0,96181.0,0.09686625]
["bitfinex","BTCUSD",1763231223338,0.0313339,96182.0,96181.0,0.08446625]
["bitfinex","BTCUSD",1763231224643,0.0313339,96182.0,96181.0,0.08346625]
["bitfinex","BTCUSD",1763231224839,0.0313339,96182.0,96181.0,0.08246625]
["bitfinex","BTCUSD",1763231250591,0.0313339,96182.0,96181.0,0.09428625]
["bitfinex","BTCUSD",1763231251183,0.0313339,96182.0,96181.0,0.08246625]
["bitfinex","BTCUSD",1763231282508,0.0313339,96182.0,96181.0,0.10600625]
["bitfinex","BTCUSD",1763231284908,0.0313339,96182.0,96181.0,0.08246625]
["bitfinex","BTCUSD",1763231286177,0.0313339,96182.0,96181.0,0.08346625]
["bitfinex","BTCUSD",1763231286383,0.0313339,96182.0,96181.0,0.08446625]
["bitfinex","BTCUSD",1763231292822,0.0313339,96182.0,96181.0,0.08346625]
["bitfinex","BTCUSD",1763231293045,0.0313339,96182.0,96181.0,0.08446625]
["bitfinex","BTCUSD",1763231294016,0.0313339,96182.0,96181.0,0.08346625]
["bitfinex","BTCUSD",1763231300637,0.0313339,96182.0,96181.0,0.11663037]
["bitfinex","BTCUSD",1763231301115,8.916e-05,96182.0,96181.0,0.09583625]
["bitfinex","BTCUSD",1763231301543,8.916e-05,96182.0,96181.0,0.09483625]
["bitfinex","BTCUSD",1763231301863,8.916e-05,96182.0,96181.0,0.09583625]
["bitfinex","BTCUSD",1763231302063,8.916e-05,96182.0,96181.0,0.09683625]
["bitfinex","BTCUSD",1763231305779,8.916e-05,96182.0,96181.0,0.09652376]
["bitfinex","BTCUSD",1763231328254,2.451e-05,96182.0,96181.0,0.09652376]
["bitfinex","BTCUSD",1763231333430,0.03126469,96182.0,96181.0,0.09652376]
["bitfinex","BTCUSD",1763231336221,0.00859541,96182.0,96181.0,0.13106976]
["bitfinex","BTCUSD",1763231336629,0.323,96190.0,96184.0,0.01147]
["bitfinex","BTCUSD",1763231336831,0.03124018,96189.0,96184.0,0.01160561]
["bitfinex","BTCUSD",1763231337067,0.03124018,96189.0,96188.0,0.01147]
["bitfinex","BTCUSD",1763231341187,0.03124018,96189.0,96188.0,0.01247]
["bitfinex","BTCUSD",1763231342945,0.03124018,96189.0,96188.0,0.03607]
["bitfinex","BTCUSD",1763231343446,0.03124018,96189.0,96188.0,0.01247]
["bitfinex","BTCUSD",1763231348749,0.00023622,96194.0,96192.0,0.01233]
["bitfinex","BTCUSD",1763231348958,0.0314764,96194.0,96192.0,0.01233]
["bitfinex","BTCUSD",1763231349248,0.0314764,96194.0,96193.0,0.03593]
["bitfinex","BTCUSD",1763231349455,0.00023622,96194.0,96193.0,0.03593]
["bitfinex","BTCUSD",1763231349751,0.00023622,96194.0,96193.0,0.01233]
["bitfinex","BTCUSD",1763231351054,0.01256622,96194.0,96193.0,0.01233]
["bitfinex","BTCUSD",1763231352380,0.01256622,96194.0,96193.0,0.03706]
["bitfinex","BTCUSD",1763231352895,0.01256622,96194.0,96193.0,0.01233]
["bitfinex","BTCUSD",1763231355674,0.01256622,96194.0,96193.0,0.03706]
["bitfinex","BTCUSD",1763231356614,0.01256622,96194.0,96193.0,0.01233]
["bitfinex","BTCUSD",1763231357942,0.01256622,96194.0,96193.0,0.03706]
["bitfinex","BTCUSD",1763231358303,0.01256622,96194.0,96193.0,0.01233]
["bitfinex","BTCUSD",1763231360118,0.01256622,96194.0,96193.0,0.03706]
["bitfinex","BTCUSD",1763231360500,0.01256622,96194.0,96193.0,0.01233]
["bitfinex","BTCUSD",1763231362957,0.01256622,96194.0,96193.0,0.03706]
["bitfinex","BTCUSD",1763231363503,0.01256622,96194.0,96193.0,0.01233]
["bitfinex","BTCUSD",1763231364455,0.01256622,96194.0,96110.0,0.21080474]
["bitfinex","BTCUSD",1763231364655,0.02999997,96190.0,96176.0,0.01222]
["bitfinex","BTCUSD",1763231364859,0.02999997,96190.0,96182.0,0.08299487]
["bitfinex","BTCUSD",1763231364860,0.323,96185.0,96182.0,0.08299487]
["bitfinex","BTCUSD",1763231365065,0.03676356,96184.0,96182.0,0.08299487]
["bitfinex","BTCUSD",1763231365538,0.03124542,96183.0,96182.0,0.08299487]
["bitfinex","BTCUSD",1763231367285,0.06800898,96183.0,96182.0,0.08299487]
["bitfinex","BTCUSD",1763231370826,0.03124542,96183.0,96182.0,0.08299487]
["bitfinex","BTCUSD",1763231372285,0.03124542,96183.0,96182.0,0.10652487]
["bitfinex","BTCUSD",1763231374790,0.03124542,96183.0,96182.0,0.08299487]
["bitfinex","BTCUSD",1763231375651,0.323,96191.0,96190.0,0.01213]
["bitfinex","BTCUSD",1763231375856,0.323,96199.0,96191.0,0.02831]
["bitfinex","BTCUSD",1763231376062,0.323,96199.0,96191.0,0.05184]
["bitfinex","BTCUSD",1763231376277,0.02831,96193.0,96191.0,0.05184]
["bitfinex","BTCUSD",1763231376482,0.02831,96193.0,96192.0,0.02353]
["bitfinex","BTCUSD",1763231388634,0.02831,96193.0,96192.0,0.04432174]
["bitfinex","BTCUSD",1763231388842,0.02831,96193.0,96192.0,0.02079174]
["bitfinex","BTCUSD",1763231389062,0.02831,96193.0,96191.0,0.01213]
["bitfinex","BTCUSD",1763231389547,0.02831,96193.0,96192.0,0.02353]
["bitfinex","BTCUSD",1763231403016,0.02831,96193.0,96184.0,0.01213]
["bitfinex","BTCUSD",1763231403017,0.06507356,96193.0,96185.0,0.01131]
["bitfinex","BTCUSD",1763231403236,0.06507356,96193.0,96180.0,0.01131]
["bitfinex","BTCUSD",1763231403237,0.03676356,96192.0,96180.0,0.01131]
["bitfinex","BTCUSD",1763231403430,0.323,96191.0,96181.0,0.01131]
["bitfinex","BTCUSD",1763231403614,0.3910054,96191.0,96181.0,0.01131]
["bitfinex","BTCUSD",1763231403756,0.03676356,96190.0,96181.0,0.01131]
["bitfinex","BTCUSD",1763231403962,0.03676356,96190.0,96177.0,0.01131]
["bitfinex","BTCUSD",1763231403963,0.36065356,96189.0,96177.0,0.01131]
["bitfinex","BTCUSD",1763231404181,0.03676356,96188.0,96174.0,0.01131]
["bitfinex","BTCUSD",1763231404411,0.03765356,96187.0,96174.0,0.01131]
["bitfinex","BTCUSD",1763231404607,0.03676356,96186.0,96174.0,0.01131]
["bitfinex","BTCUSD",1763231404815,0.03765356,96185.0,96174.0,0.01131]
["bitfinex","BTCUSD",1763231405011,0.07441712,96185.0,96174.0,0.01131]
["bitfinex","BTCUSD",1763231405211,0.07441712,96185.0,96176.0,0.01131]
["bitfinex","BTCUSD",1763231405448,0.35424568,96184.0,96176.0,0.01131]
["bitfinex","BTCUSD",1763231407008,0.06889924,96184.0,96176.0,0.01131]
["bitfinex","BTCUSD",1763231407654,0.03124568,96184.0,96176.0,0.01131]
["bitfinex","BTCUSD",1763231407874,0.07441712,96183.0,96176.0,0.01131]
["bitfinex","BTCUSD",1763231408135,0.07441712,96183.0,96164.0,0.01131]
["bitfinex","BTCUSD",1763231408136,0.01999998,96180.0,96164.0,0.01131]
["bitfinex","BTCUSD",1763231408332,0.323,96174.0,96166.0,0.01131]
["bitfinex","BTCUSD",1763231408755,0.35976356,96174.0,96164.0,0.01131]
["bitfinex","BTCUSD",1763231408971,0.07441712,96173.0,96164.0,0.01131]
["bitfinex","BTCUSD",1763231409139,0.07441712,96173.0,96155.0,0.01131]
["bitfinex","BTCUSD",1763231410098,0.01999998,96160.0,96151.0,0.01131]
["bitfinex","BTCUSD",1763231410302,0.34299998,96160.0,96151.0,0.01131]
["bitfinex","BTCUSD",1763231410474,0.07441712,96159.0,96151.0,0.01131]
["bitfinex","BTCUSD",1763231410917,0.323,96158.0,96151.0,0.01131]
["bitfinex","BTCUSD",1763231411113,0.39741712,96158.0,96151.0,0.01131]
["bitfinex","BTCUSD",1763231413319,0.07441712,96157.0,96151.0,0.01193]
["bitfinex","BTCUSD",1763231413950,0.07441712,96157.0,96150.0,0.08299487]
["bitfinex","BTCUSD",1763231419636,0.02999997,96150.0,96130.0,0.01193]
["bitfinex","BTCUSD",1763231419811,0.323,96139.0,96130.0,0.01193]
["bitfinex","BTCUSD",1763231420015,0.323,96139.0,96131.0,0.01193]
["bitfinex","BTCUSD",1763231420211,0.03125906,96138.0,96131.0,0.01193]
["bitfinex","BTCUSD",1763231420774,0.03130419,96138.0,96131.0,0.01193]
["bitfinex","BTCUSD",1763231422844,0.39742805,96137.0,96125.0,0.01193]
["bitfinex","BTCUSD",1763231423650,0.04341874,96174.0,96125.0,0.01193]
["bitfinex","BTCUSD",1763231423651,0.00023622,96194.0,96155.0,0.08299487]
["bitfinex","BTCUSD",1763231423859,0.41836578,96180.0,96175.0,0.09492487]
["bitfinex","BTCUSD",1763231424055,0.03124612,96182.0,96175.0,0.09492487]
["bitfinex","BTCUSD",1763231424406,1.25509734,96185.0,96184.0,0.02741]
["bitfinex","BTCUSD",1763231424604,0.0312435,96191.0,96184.0,0.02741]
["bitfinex","BTCUSD",1763231424830,0.02171646,96190.0,96184.0,0.02741]
["bitfinex","BTCUSD",1763231425044,0.02171646,96193.0,96184.0,0.02741]
["bitfinex","BTCUSD",1763231425221,0.02171646,96192.0,96184.0,0.02741]
["bitfinex","BTCUSD",1763231425579,0.02171646,96192.0,96184.0,0.05241]
["bitfinex","BTCUSD",1763231426002,0.02171646,96192.0,96185.0,0.025]
["bitfinex","BTCUSD",1763231426234,0.02171646,96193.0,96185.0,0.025]
["bitfinex","BTCUSD",1763231426554,0.02171646,96192.0,96185.0,0.025]
["bitfinex","BTCUSD",1763231427438,0.001,96192.0,96185.0,0.025]
["bitfinex","BTCUSD",1763231428122,0.00028142,96194.0,96185.0,0.025]
["bitfinex","BTCUSD",1763231428123,0.32328142,96194.0,96185.0,0.025]
["bitfinex","BTCUSD",1763231429847,0.32328142,96194.0,96193.0,0.01548]
["bitfinex","BTCUSD",1763231429985,0.00028142,96194.0,96193.0,0.01548]
["bitfinex","BTCUSD",1763231433309,0.00028142,96194.0,96184.0,0.01193]
["bitfinex","BTCUSD",1763231433510,0.35500129,96193.0,96175.0,0.09492487]
["bitfinex","BTCUSD",1763231433708,0.323,96184.0,96175.0,0.09492487]
["bitfinex","BTCUSD",1763231434580,0.01343012,96183.0,96175.0,0.08299487]
["bitfinex","BTCUSD",1763231434982,0.02171646,96183.0,96175.0,0.08299487]
["bitfinex","BTCUSD",1763231435216,0.323,96184.0,96175.0,0.08299487]
["bitfinex","BTCUSD",1763231435217,0.02171646,96182.0,96175.0,0.08299487]
["bitfinex","BTCUSD",1763231435867,0.02171646,96182.0,96169.0,0.01225]
["bitfinex","BTCUSD",1763231436088,0.323,96178.0,96169.0,0.01225]
["bitfinex","BTCUSD",1763231437521,0.02079758,96177.0,96169.0,0.01225]
["bitfinex","BTCUSD",1763231441276,0.02079758,96177.0,96169.0,0.03497]
["bitfinex","BTCUSD",1763231444362,0.02079758,96177.0,96169.0,0.01225]
["bitfinex","BTCUSD",1763231444568,0.02079758,96177.0,96164.0,0.01225]
["bitfinex","BTCUSD",1763231444775,0.323,96173.0,96159.0,0.01225]
["bitfinex","BTCUSD",1763231444983,0.323,96168.0,96159.0,0.01225]
["bitfinex","BTCUSD",1763231447339,0.323,96168.0,96159.0,0.03497]
["bitfinex","BTCUSD",1763231447848,0.323,96168.0,96160.0,0.02079866]
["bitfinex","BTCUSD",1763231448057,0.323,96168.0,96160.0,0.04351866]
["bitfinex","BTCUSD",1763231448262,0.323,96168.0,96161.0,0.02272]
["bitfinex","BTCUSD",1763231448472,0.323,96168.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231448705,0.323,96168.0,96163.0,0.02079802]
["bitfinex","BTCUSD",1763231448888,0.03124998,96169.0,96163.0,0.02079802]
["bitfinex","BTCUSD",1763231449770,0.03124998,96169.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231450268,0.323,96172.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231450423,0.03124998,96171.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231452292,0.02171646,96170.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231453119,0.02079823,96169.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231453656,0.02079823,96169.0,96163.0,0.02272]
["bitfinex","BTCUSD",1763231456415,0.02079823,96169.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231456621,0.02079823,96169.0,96162.0,0.04351823]
["bitfinex","BTCUSD",1763231459614,0.02079823,96169.0,96163.0,0.02272]
["bitfinex","BTCUSD",1763231461002,0.323,96172.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231461227,0.02171646,96171.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231461403,0.02272,96171.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231462235,0.04443646,96171.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231462576,0.02171646,96170.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231462775,0.323,96172.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231463093,0.02079823,96169.0,96162.0,0.02079823]
["bitfinex","BTCUSD",1763231463302,0.03200129,96168.0,96138.0,0.01233]
["bitfinex","BTCUSD",1763231463461,0.03200129,96168.0,96146.0,0.08299487]
["bitfinex","BTCUSD",1763231463462,0.323,96154.0,96146.0,0.08299487]
["bitfinex","BTCUSD",1763231463663,0.323,96154.0,96147.0,0.02080148]
["bitfinex","BTCUSD",1763231463893,0.0312545,96153.0,96147.0,0.02414]
["bitfinex","BTCUSD",1763231464652,0.03129967,96153.0,96147.0,0.02414]
["bitfinex","BTCUSD",1763231466059,0.03129967,96153.0,96148.0,0.02080126]
["bitfinex","BTCUSD",1763231466211,0.03129967,96153.0,96149.0,0.02414]
["bitfinex","BTCUSD",1763231469456,4.517e-05,96153.0,96149.0,0.02414]
["bitfinex","BTCUSD",1763231480796,4.517e-05,96153.0,96147.0,0.02080148]
["bitfinex","BTCUSD",1763231480997,4.517e-05,96153.0,96149.0,0.02291]
["bitfinex","BTCUSD",1763231488796,4.517e-05,96153.0,96150.0,0.01153]
["bitfinex","BTCUSD",1763231490175,0.02168751,96157.0,96150.0,0.01153]
["bitfinex","BTCUSD",1763231490378,0.02168751,96157.0,96150.0,0.01198222]
["bitfinex","BTCUSD",1763231490929,0.02168751,96158.0,96150.0,0.01198222]
["bitfinex","BTCUSD",1763231491139,0.02157657,96157.0,96150.0,0.01198222]
["bitfinex","BTCUSD",1763231491342,0.02163507,96156.0,96150.0,0.01198222]
["bitfinex","BTCUSD",1763231491544,0.02165082,96158.0,96150.0,0.01198222]
["bitfinex","BTCUSD",1763231493429,0.02165082,96158.0,96150.0,0.00045222]
["bitfinex","BTCUSD",1763231495686,0.02165082,96158.0,96151.0,0.02254]
["bitfinex","BTCUSD",1763231495885,0.02168751,96157.0,96151.0,0.02254]
["bitfinex","BTCUSD",1763231496877,0.02168751,96158.0,96151.0,0.02254]
["bitfinex","BTCUSD",1763231497070,0.02168751,96157.0,96150.0,0.00045222]
["bitfinex","BTCUSD",1763231498024,0.02168751,96158.0,96150.0,0.00045222]
["bitfinex","BTCUSD",1763231498185,0.02168751,96157.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231499249,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231499418,0.02168751,96157.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231500416,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231500622,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231501666,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231501888,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231502942,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231503105,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231504031,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231504271,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231505128,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231505449,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231506253,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231506516,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231507412,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231507572,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231508578,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231508765,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231509778,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231509994,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231510802,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231511004,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231512007,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231512208,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231513164,0.02168751,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231513315,0.02168751,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231514279,0.02165285,96159.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231514575,0.02165285,96158.0,96151.0,0.0152]
["bitfinex","BTCUSD",1763231520627,0.02165285,96158.0,96156.0,0.01188]
["bitfinex","BTCUSD",1763231520797,0.83739192,96166.0,96160.0,0.02788]
["bitfinex","BTCUSD",1763231520941,0.83739192,96170.0,96165.0,0.11087487]
["bitfinex","BTCUSD",1763231521151,0.323,96174.0,96169.0,0.01582]
["bitfinex","BTCUSD",1763231521380,0.41869596,96179.0,96170.0,0.02395]
["bitfinex","BTCUSD",1763231521607,0.02168751,96178.0,96170.0,0.02395]
["bitfinex","BTCUSD",1763231521807,0.41869596,96179.0,96178.0,0.01582]
["bitfinex","BTCUSD",1763231521985,1.25608788,96188.0,96170.0,0.02395]
["bitfinex","BTCUSD",1763231522180,0.323,96179.0,96170.0,0.02395]
["bitfinex","BTCUSD",1763231522380,1.25608788,96180.0,96170.0,0.02395]
["bitfinex","BTCUSD",1763231522590,1.25608788,96180.0,96178.0,0.01225]
["bitfinex","BTCUSD",1763231522794,0.323,96187.0,96178.0,0.01225]
["bitfinex","BTCUSD",1763231523232,0.02168751,96186.0,96178.0,0.01225]
["bitfinex","BTCUSD",1763231523690,0.02168751,96186.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231523897,0.323,96182.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231524095,0.01548438,96181.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231524303,0.01670988,96180.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231525195,0.01796388,96179.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231526455,0.01787463,96178.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231526668,0.01787463,96181.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231528127,0.01887463,96181.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231528787,0.01887463,96181.0,96174.0,0.02395]
["bitfinex","BTCUSD",1763231529619,0.02395,96180.0,96174.0,0.02395]
["bitfinex","BTCUSD",1763231529847,0.01575238,96179.0,96174.0,0.02395]
["bitfinex","BTCUSD",1763231529981,0.01568375,96178.0,96174.0,0.02395]
["bitfinex","BTCUSD",1763231530192,0.01562525,96177.0,96174.0,0.02395]
["bitfinex","BTCUSD",1763231530380,0.01562525,96177.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231530589,0.01552788,96176.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231530783,0.02395,96176.0,96173.0,0.01225]
["bitfinex","BTCUSD",1763231533387,0.02395,96176.0,96173.0,0.02745]
["bitfinex","BTCUSD",1763231533591,0.02395,96176.0,96174.0,0.02466]
["bitfinex","BTCUSD",1763231534849,0.323,96182.0,96180.0,0.01135]
["bitfinex","BTCUSD",1763231535144,0.02745,96181.0,96180.0,0.01135]
["bitfinex","BTCUSD",1763231536720,0.02745,96181.0,96180.0,0.01235]
["bitfinex","BTCUSD",1763231537363,0.02745,96181.0,96180.0,0.01335]
["bitfinex","BTCUSD",1763231546318,0.02745,96181.0,96180.0,0.02855]
["bitfinex","BTCUSD",1763231550237,0.323,96189.0,96180.0,0.02855]
["bitfinex","BTCUSD",1763231550476,0.323,96189.0,96188.0,0.01135]
["bitfinex","BTCUSD",1763231550792,0.01630905,96196.0,96188.0,0.01135]
["bitfinex","BTCUSD",1763231550793,0.01630905,96196.0,96188.0,0.0273]
["bitfinex","BTCUSD",1763231551172,0.03124285,96189.0,96188.0,0.0273]
["bitfinex","BTCUSD",1763231553096,0.03124285,96189.0,96188.0,0.0283]
["bitfinex","BTCUSD",1763231553298,0.03124285,96189.0,96188.0,0.0526]
["bitfinex","BTCUSD",1763231553896,0.03124285,96189.0,96188.0,0.0283]
["bitfinex","BTCUSD",1763231554063,0.03124285,96189.0,96188.0,0.0293]
["bitfinex","BTCUSD",1763231555317,0.03124285,96189.0,96188.0,0.01335]
["bitfinex","BTCUSD",1763231556145,0.03124285,96189.0,96188.0,0.03765]
["bitfinex","BTCUSD",1763231556784,0.03124285,96189.0,96188.0,0.002]
["bitfinex","BTCUSD",1763231557015,0.06444941,96189.0,96188.0,0.002]
["bitfinex","BTCUSD",1763231557547,0.06444941,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1763231557944,0.06444941,96189.0,96186.0,0.01248]
["bitfinex","BTCUSD",1763231560596,0.03320656,96189.0,96186.0,0.01248]
["bitfinex","BTCUSD",1763231560794,0.0243,96188.0,96186.0,0.01248]
["bitfinex","BTCUSD",1763231561028,0.0243,96188.0,96180.0,0.0152]
["bitfinex","BTCUSD",1763231561029,0.02168751,96187.0,96180.0,0.0152]
["bitfinex","BTCUSD",1763231561200,0.05489407,96187.0,96180.0,0.0152]
["bitfinex","BTCUSD",1763231566591,0.05489407,96187.0,96181.0,0.01248]
["bitfinex","BTCUSD",1763231569452,0.05489407,96187.0,96180.0,0.0152]
["bitfinex","BTCUSD",1763231569858,0.323,96179.0,96170.0,0.01248]
["bitfinex","BTCUSD",1763231570089,0.35620656,96179.0,96170.0,0.00045222]
["bitfinex","BTCUSD",1763231570405,0.03124799,96178.0,96170.0,0.00045222]
["bitfinex","BTCUSD",1763231574399,0.0529355,96178.0,96170.0,0.00045222]
["bitfinex","BTCUSD",1763231575015,0.02168751,96177.0,96170.0,0.00045222]
["bitfinex","BTCUSD",1763231578028,0.05489407,96177.0,96150.0,0.01248]
["bitfinex","BTCUSD",1763231578275,0.323,96169.0,96153.0,0.0243]
["bitfinex","BTCUSD",1763231579012,0.0243,96168.0,96153.0,0.0243]
["bitfinex","BTCUSD",1763231579356,0.05750656,96168.0,96153.0,0.0243]
["bitfinex","BTCUSD",1763231579575,0.05750656,96168.0,96150.0,0.01248]
["bitfinex","BTCUSD",1763231579576,0.323,96163.0,96150.0,0.01248]
["bitfinex","BTCUSD",1763231580182,0.3473,96163.0,96150.0,0.01248]
["bitfinex","BTCUSD",1763231582883,0.323,96159.0,96150.0,0.01248]
["bitfinex","BTCUSD",1763231583086,0.323,96159.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231584247,0.3473,96163.0,96152.0,0.02391]
["bitfinex","BTCUSD",1763231585023,0.323,96163.0,96152.0,0.02391]
["bitfinex","BTCUSD",1763231585493,0.04559751,96162.0,96152.0,0.02391]
["bitfinex","BTCUSD",1763231587489,0.04559751,96162.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231588040,0.01491429,96161.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231588244,0.02168751,96160.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231589402,0.02168751,96161.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231589598,0.01959241,96160.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231589805,0.01894554,96159.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231590010,0.02168751,96158.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231590186,0.02168751,96162.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231590390,0.02168751,96161.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231591331,0.02057865,96162.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231591531,0.02057865,96161.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231592192,0.02057865,96161.0,96152.0,0.02463]
["bitfinex","BTCUSD",1763231592596,0.02168751,96160.0,96152.0,0.02463]
["bitfinex","BTCUSD",1763231593221,0.86826346,96164.0,96161.0,0.027]
["bitfinex","BTCUSD",1763231593222,0.83701023,96164.0,96161.0,0.027]
["bitfinex","BTCUSD",1763231593427,0.02463,96169.0,96163.0,0.01536]
["bitfinex","BTCUSD",1763231593647,0.02463,96169.0,96162.0,0.02463]
["bitfinex","BTCUSD",1763231593847,0.83701023,96171.0,96170.0,0.027]
["bitfinex","BTCUSD",1763231593848,1.16001023,96171.0,96170.0,0.027]
["bitfinex","BTCUSD",1763231594050,0.323,96171.0,96170.0,0.027]
["bitfinex","BTCUSD",1763231594252,0.35,96171.0,96170.0,0.027]
["bitfinex","BTCUSD",1763231594827,0.323,96171.0,96170.0,0.05163]
["bitfinex","BTCUSD",1763231595028,0.323,96171.0,96170.0,0.01164]
["bitfinex","BTCUSD",1763231599340,0.323,96170.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231599541,0.35,96175.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231599746,0.01181658,96174.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231600913,0.02045695,96174.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231602012,0.01144795,96173.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231602409,0.01507469,96173.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231604058,0.01548922,96174.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231604506,0.04673725,96174.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231605712,0.05489407,96173.0,96166.0,0.08299487]
["bitfinex","BTCUSD",1763231605923,0.05489407,96173.0,96145.0,0.01164]
["bitfinex","BTCUSD",1763231606133,0.323,96160.0,96145.0,0.03627]
["bitfinex","BTCUSD",1763231606984,0.323,96160.0,96151.0,0.0363]
["bitfinex","BTCUSD",1763231607452,0.323,96160.0,96152.0,0.02463]
["bitfinex","BTCUSD",1763231609432,0.323,96160.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231609920,0.3542517,96160.0,96151.0,0.01167]
["bitfinex","BTCUSD",1763231610697,0.3542517,96160.0,96151.0,0.0363]
["bitfinex","BTCUSD",1763231611329,0.0312517,96160.0,96159.0,0.02731]
["bitfinex","BTCUSD",1763231611563,0.3542517,96160.0,96159.0,0.01191]
["bitfinex","BTCUSD",1763231612145,0.3542517,96160.0,96153.0,0.01191]
["bitfinex","BTCUSD",1763231612591,0.0312517,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763231612940,0.0312517,96160.0,96153.0,0.01191]
["bitfinex","BTCUSD",1763231614402,0.0312517,96160.0,96153.0,0.01291]
["bitfinex","BTCUSD",1763231615740,0.0312517,96160.0,96153.0,0.0365]
["bitfinex","BTCUSD",1763231616214,0.0312517,96160.0,96154.0,0.02359]
["bitfinex","BTCUSD",1763231617362,0.0312517,96160.0,96154.0,0.02459]
["bitfinex","BTCUSD",1763231618421,0.02168751,96159.0,96154.0,0.02459]
["bitfinex","BTCUSD",1763231619189,0.02459,96159.0,96154.0,0.02459]
["bitfinex","BTCUSD",1763231619419,0.02459,96159.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763231619665,0.323,96162.0,96160.0,0.01191]
["bitfinex","BTCUSD",1763231619884,0.323,96163.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231620162,0.323,96163.0,96161.0,0.10658487]
["bitfinex","BTCUSD",1763231620366,0.323,96163.0,96162.0,0.02359]
["bitfinex","BTCUSD",1763231620932,0.323,96169.0,96162.0,0.02359]
["bitfinex","BTCUSD",1763231621142,0.35424926,96169.0,96162.0,0.02359]
["bitfinex","BTCUSD",1763231622176,0.323,96169.0,96162.0,0.02359]
["bitfinex","BTCUSD",1763231622763,0.323,96169.0,96162.0,0.02459]
["bitfinex","BTCUSD",1763231622967,0.35424926,96171.0,96162.0,0.02459]
["bitfinex","BTCUSD",1763231623745,0.35424926,96171.0,96170.0,0.02731]
["bitfinex","BTCUSD",1763231624046,0.35424926,96171.0,96170.0,0.01191]
["bitfinex","BTCUSD",1763231624047,0.03124926,96171.0,96170.0,0.01191]
["bitfinex","BTCUSD",1763231624584,0.03124926,96171.0,96165.0,0.01191]
["bitfinex","BTCUSD",1763231625018,0.02168751,96170.0,96165.0,0.01191]
["bitfinex","BTCUSD",1763231625631,0.01172831,96170.0,96165.0,0.01191]
["bitfinex","BTCUSD",1763231626502,0.00794846,96170.0,96165.0,0.01191]
["bitfinex","BTCUSD",1763231626713,0.02168751,96169.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231627407,0.02168751,96169.0,96165.0,0.001]
["bitfinex","BTCUSD",1763231627933,0.02168751,96169.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231629922,0.03125014,96168.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231630118,0.02168751,96167.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231630954,0.03125014,96166.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231632334,0.02168751,96165.0,96161.0,0.08399487]
["bitfinex","BTCUSD",1763231632864,0.02168751,96165.0,96161.0,0.08499487]
["bitfinex","BTCUSD",1763231633066,0.03125014,96164.0,96161.0,0.08499487]
["bitfinex","BTCUSD",1763231633265,0.03125014,96164.0,96161.0,0.08399487]
["bitfinex","BTCUSD",1763231633464,0.03125014,96164.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231633690,0.03125014,96164.0,96161.0,0.08399487]
["bitfinex","BTCUSD",1763231633894,0.03125014,96164.0,96161.0,0.08499487]
["bitfinex","BTCUSD",1763231634106,0.03125014,96164.0,96161.0,0.08399487]
["bitfinex","BTCUSD",1763231634331,0.03125014,96164.0,96161.0,0.08299487]
["bitfinex","BTCUSD",1763231634538,0.03125014,96164.0,96161.0,0.08499487]
["bitfinex","BTCUSD",1763231634750,0.03125014,96164.0,96161.0,0.09690487]
["bitfinex","BTCUSD",1763231638919,0.03125014,96164.0,96162.0,0.02359]
["bitfinex","BTCUSD",1763231639538,0.030908,96164.0,96163.0,0.0154]
["bitfinex","BTCUSD",1763231640660,0.030908,96164.0,96163.0,0.0164]
["bitfinex","BTCUSD",1763231640815,0.030908,96164.0,96163.0,0.0174]
["bitfinex","BTCUSD",1763231641251,0.030908,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1763231641450,0.323,96172.0,96163.0,0.002]
["bitfinex","BTCUSD",1763231641652,0.323,96172.0,96165.0,0.0119]
["bitfinex","BTCUSD",1763231641980,0.323,96172.0,96171.0,0.02849]
["bitfinex","BTCUSD",1763231642340,0.03124803,96173.0,96172.0,0.02263]
["bitfinex","BTCUSD",1763231642797,0.03124803,96173.0,96172.0,0.03453]
["bitfinex","BTCUSD",1763231644091,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231647750,0.03124803,96173.0,96172.0,0.03453]
["bitfinex","BTCUSD",1763231648648,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231649506,0.03124803,96173.0,96172.0,0.03453]
["bitfinex","BTCUSD",1763231649917,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231650507,0.03124803,96173.0,96172.0,0.03453]
["bitfinex","BTCUSD",1763231653450,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231656101,0.03124803,96173.0,96172.0,0.03554]
["bitfinex","BTCUSD",1763231656977,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231657608,0.03124803,96173.0,96172.0,0.03554]
["bitfinex","BTCUSD",1763231658963,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231659540,0.03124803,96173.0,96172.0,0.03554]
["bitfinex","BTCUSD",1763231660118,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231664155,0.03124803,96173.0,96172.0,0.03554]
["bitfinex","BTCUSD",1763231664700,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231667397,0.03124803,96173.0,96172.0,0.03554]
["bitfinex","BTCUSD",1763231667782,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231670648,0.03124803,96173.0,96172.0,0.03554]
["bitfinex","BTCUSD",1763231672244,0.03124803,96173.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231672894,0.03124803,96173.0,96172.0,0.03595]
["bitfinex","BTCUSD",1763231675907,0.0004521,96177.0,96172.0,0.0119]
["bitfinex","BTCUSD",1763231676082,0.0004521,96177.0,96176.0,0.01215]
["bitfinex","BTCUSD",1763231676656,0.0126021,96177.0,96176.0,0.01215]
["bitfinex","BTCUSD",1763231677060,0.0004521,96177.0,96176.0,0.01215]
["bitfinex","BTCUSD",1763231678257,0.0004521,96177.0,96176.0,0.01315]
["bitfinex","BTCUSD",1763231679683,0.0004521,96177.0,96176.0,0.01415]
["bitfinex","BTCUSD",1763231682185,0.0004521,96177.0,96176.0,0.09714487]
["bitfinex","BTCUSD",1763231701889,0.0004521,96177.0,96176.0,0.16135881]
["bitfinex","BTCUSD",1763231702120,0.00011515,96177.0,96176.0,0.14056361]
["bitfinex","BTCUSD",1763231702319,0.00011515,96177.0,96176.0,0.17180093]
["bitfinex","BTCUSD",1763231702672,0.00011515,96177.0,96176.0,0.17080093]
["bitfinex","BTCUSD",1763231702895,0.00011515,96177.0,96176.0,0.17180093]
["bitfinex","BTCUSD",1763231703638,0.00011515,96177.0,96176.0,0.17080093]
["bitfinex","BTCUSD",1763231704052,0.00011515,96177.0,96176.0,0.17180093]
["bitfinex","BTCUSD",1763231704269,0.00011515,96177.0,96176.0,0.17080093]
["bitfinex","BTCUSD",1763231704471,0.00011515,96177.0,96176.0,0.17180093]
["bitfinex","BTCUSD",1763231704679,0.00011515,96177.0,96176.0,0.17080093]
["bitfinex","BTCUSD",1763231704878,0.00011515,96177.0,96176.0,0.17180093]
["bitfinex","BTCUSD",1763231709626,0.00011515,96177.0,96176.0,0.09714487]
["bitfinex","BTCUSD",1763231710452,0.00011515,96177.0,96176.0,0.09614487]
["bitfinex","BTCUSD",1763231710647,0.00011515,96177.0,96176.0,0.09714487]
["bitfinex","BTCUSD",1763231710869,0.00011515,96177.0,96176.0,0.09614487]
["bitfinex","BTCUSD",1763231711641,0.00011515,96177.0,96176.0,0.09514487]
["bitfinex","BTCUSD",1763231711842,0.00011515,96177.0,96176.0,0.09614487]
["bitfinex","BTCUSD",1763231712492,0.00011515,96177.0,96176.0,0.12009487]
["bitfinex","BTCUSD",1763231715962,0.00011515,96177.0,96176.0,0.09614487]
["bitfinex","BTCUSD",1763231717437,0.00011515,96177.0,96176.0,0.12009487]
["bitfinex","BTCUSD",1763231718382,0.00011515,96177.0,96176.0,0.09614487]
["bitfinex","BTCUSD",1763231718843,0.00011515,96177.0,96176.0,0.01315]
["bitfinex","BTCUSD",1763231722179,0.00011515,96177.0,96176.0,0.0371]
["bitfinex","BTCUSD",1763231722543,0.00011515,96177.0,96176.0,0.01315]
["bitfinex","BTCUSD",1763231725756,0.27895711,96200.0,96185.0,0.0155]
["bitfinex","BTCUSD",1763231726005,0.27895711,96195.0,96194.0,0.0155]
["bitfinex","BTCUSD",1763231726203,0.27895711,96200.0,96199.0,0.0155]
["bitfinex","BTCUSD",1763231726408,0.323,96199.0,96194.0,0.02395]
["bitfinex","BTCUSD",1763231726608,0.27895711,96200.0,96194.0,0.02395]
["bitfinex","BTCUSD",1763231726810,0.27895711,96200.0,96195.0,0.04341874]
["bitfinex","BTCUSD",1763231727015,0.323,96203.0,96195.0,0.04341874]
["bitfinex","BTCUSD",1763231727217,0.323,96203.0,96197.0,0.04341874]
["bitfinex","BTCUSD",1763231727417,0.323,96203.0,96202.0,0.0155]
["bitfinex","BTCUSD",1763231727593,0.323,96203.0,96198.0,0.02395]
["bitfinex","BTCUSD",1763231727900,0.323,96203.0,96202.0,0.0155]
["bitfinex","BTCUSD",1763231728101,0.323,96211.0,96207.0,0.0155]
["bitfinex","BTCUSD",1763231728303,0.32305167,96211.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231728508,0.32305167,96211.0,96210.0,0.09849487]
["bitfinex","BTCUSD",1763231728715,0.32305167,96211.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231729400,5.167e-05,96211.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231729809,5.167e-05,96211.0,96194.0,0.04341874]
["bitfinex","BTCUSD",1763231729810,5.167e-05,96211.0,96209.0,0.02395]
["bitfinex","BTCUSD",1763231729957,0.03282564,96211.0,96210.0,0.09849487]
["bitfinex","BTCUSD",1763231730161,0.03282564,96211.0,96210.0,0.10865637]
["bitfinex","BTCUSD",1763231730366,0.03282564,96211.0,96210.0,0.09849487]
["bitfinex","BTCUSD",1763231731514,0.03282564,96211.0,96210.0,0.12202487]
["bitfinex","BTCUSD",1763231731718,0.03282564,96211.0,96210.0,0.09849487]
["bitfinex","BTCUSD",1763231732748,0.03282564,96211.0,96210.0,0.12202487]
["bitfinex","BTCUSD",1763231733163,0.03282564,96211.0,96210.0,0.09849487]
["bitfinex","BTCUSD",1763231733813,0.03282564,96211.0,96210.0,0.12202487]
["bitfinex","BTCUSD",1763231735651,5.167e-05,96211.0,96210.0,0.09849487]
["bitfinex","BTCUSD",1763231736683,5.167e-05,96211.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231738656,5.167e-05,96211.0,96210.0,0.08399487]
["bitfinex","BTCUSD",1763231738858,5.167e-05,96211.0,96210.0,0.08499487]
["bitfinex","BTCUSD",1763231740794,5.167e-05,96211.0,96210.0,0.10578272]
["bitfinex","BTCUSD",1763231741080,5.167e-05,96211.0,96210.0,0.08499487]
["bitfinex","BTCUSD",1763231743642,5.167e-05,96211.0,96210.0,0.12841361]
["bitfinex","BTCUSD",1763231747563,5.167e-05,96211.0,96210.0,0.1389745]
["bitfinex","BTCUSD",1763231747962,5.167e-05,96211.0,96210.0,0.1379745]
["bitfinex","BTCUSD",1763231748393,5.167e-05,96211.0,96210.0,0.1389745]
["bitfinex","BTCUSD",1763231748598,5.167e-05,96211.0,96210.0,0.1399745]
["bitfinex","BTCUSD",1763231748799,5.167e-05,96211.0,96210.0,0.1379745]
["bitfinex","BTCUSD",1763231749019,5.167e-05,96211.0,96210.0,0.1369745]
["bitfinex","BTCUSD",1763231749178,5.167e-05,96211.0,96210.0,0.1389745]
["bitfinex","BTCUSD",1763231752750,5.167e-05,96211.0,96210.0,0.12841361]
["bitfinex","BTCUSD",1763231758909,5.167e-05,96211.0,96210.0,0.002]
["bitfinex","BTCUSD",1763231759852,5.167e-05,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1763231759993,5.167e-05,96211.0,96201.0,0.04341874]
["bitfinex","BTCUSD",1763231760201,0.32305167,96211.0,96210.0,0.14259361]
["bitfinex","BTCUSD",1763231760394,0.32305167,96211.0,96210.0,0.14359361]
["bitfinex","BTCUSD",1763231760671,0.32305167,96211.0,96210.0,0.12841361]
["bitfinex","BTCUSD",1763231760871,0.32305167,96211.0,96210.0,0.12741361]
["bitfinex","BTCUSD",1763231762107,0.32305167,96211.0,96210.0,0.14820146]
["bitfinex","BTCUSD",1763231762308,5.167e-05,96211.0,96210.0,0.14820146]
["bitfinex","BTCUSD",1763231762515,1.167e-05,96211.0,96210.0,0.14820146]
["bitfinex","BTCUSD",1763231762953,1.167e-05,96211.0,96210.0,0.14920146]
["bitfinex","BTCUSD",1763231765968,1.167e-05,96211.0,96210.0,0.14820146]
["bitfinex","BTCUSD",1763231766533,1.167e-05,96211.0,96210.0,0.14920146]
["bitfinex","BTCUSD",1763231770596,0.31012479,96219.0,96218.0,0.07072874]
["bitfinex","BTCUSD",1763231770819,0.32104379,96219.0,96218.0,0.07611487]
["bitfinex","BTCUSD",1763231771253,0.010919,96219.0,96218.0,0.07611487]
["bitfinex","BTCUSD",1763231771458,0.00024363,96226.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763231771660,0.00024363,96226.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763231772061,0.00024363,96226.0,96225.0,0.10377948]
["bitfinex","BTCUSD",1763231772265,0.01070856,96226.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763231772536,0.00024363,96226.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763231773115,0.00024363,96226.0,96225.0,0.08499487]
["bitfinex","BTCUSD",1763231774494,0.03299559,96226.0,96225.0,0.08499487]
["bitfinex","BTCUSD",1763231774738,0.04353613,96226.0,96225.0,0.08499487]
["bitfinex","BTCUSD",1763231775153,0.04353613,96226.0,96225.0,0.08399487]
["bitfinex","BTCUSD",1763231775776,0.04353613,96226.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763231776806,0.04353613,96226.0,96225.0,0.10787487]
["bitfinex","BTCUSD",1763231781104,0.04353613,96226.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763231781330,0.01078417,96226.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763231782623,0.01078417,96226.0,96225.0,0.08399487]
["bitfinex","BTCUSD",1763231782913,0.01078417,96226.0,96225.0,0.08499487]
["bitfinex","BTCUSD",1763231790246,0.01078417,96226.0,96225.0,0.08399487]
["bitfinex","BTCUSD",1763231791230,0.01078417,96226.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763231793552,0.01078417,96226.0,96225.0,0.08399487]
["bitfinex","BTCUSD",1763231798049,0.28378417,96234.0,96226.0,0.02499]
["bitfinex","BTCUSD",1763231798183,0.2838687,96234.0,96226.0,0.02499]
["bitfinex","BTCUSD",1763231798391,0.29478671,96234.0,96228.0,0.01133]
["bitfinex","BTCUSD",1763231798799,0.29478671,96234.0,96229.0,0.02499]
["bitfinex","BTCUSD",1763231800022,0.01100254,96234.0,96229.0,0.02499]
["bitfinex","BTCUSD",1763231804562,0.01100254,96234.0,96230.0,0.06420227]
["bitfinex","BTCUSD",1763231804961,0.01100254,96234.0,96232.0,0.04341874]
["bitfinex","BTCUSD",1763231805407,0.01100254,96234.0,96233.0,0.02499]
["bitfinex","BTCUSD",1763231815933,0.01100254,96234.0,96233.0,0.08919163]
["bitfinex","BTCUSD",1763231816330,0.01100254,96234.0,96233.0,0.06420163]
["bitfinex","BTCUSD",1763231818007,0.01100254,96234.0,96233.0,0.00963024]
["bitfinex","BTCUSD",1763231818362,0.01100254,96234.0,96228.0,0.01133]
["bitfinex","BTCUSD",1763231818363,0.0002,96240.0,96230.0,0.00999999]
["bitfinex","BTCUSD",1763231818484,0.27879719,96240.0,96239.0,0.01563]
["bitfinex","BTCUSD",1763231818685,0.01082547,96240.0,96239.0,0.01563]
["bitfinex","BTCUSD",1763231818880,0.01082547,96240.0,96233.0,0.01200254]
["bitfinex","BTCUSD",1763231819133,0.01082547,96240.0,96233.0,0.01100254]
["bitfinex","BTCUSD",1763231819339,0.01082547,96240.0,96233.0,0.01200254]
["bitfinex","BTCUSD",1763231819483,0.00244406,96240.0,96239.0,0.01563]
["bitfinex","BTCUSD",1763231819688,0.00244406,96240.0,96234.0,0.02499]
["bitfinex","BTCUSD",1763231819689,0.00024356,96244.0,96242.0,0.01563]
["bitfinex","BTCUSD",1763231819904,0.00024356,96244.0,96243.0,0.09862487]
["bitfinex","BTCUSD",1763231820118,0.01105767,96244.0,96243.0,0.09862487]
["bitfinex","BTCUSD",1763231820326,0.00024356,96244.0,96243.0,0.08299487]
["bitfinex","BTCUSD",1763231820544,0.01068429,96244.0,96243.0,0.08299487]
["bitfinex","BTCUSD",1763231820758,0.323,96248.0,96243.0,0.09862487]
["bitfinex","BTCUSD",1763231820759,0.33340232,96248.0,96243.0,0.09862487]
["bitfinex","BTCUSD",1763231820958,0.33340232,96248.0,96244.0,0.04090245]
["bitfinex","BTCUSD",1763231821195,0.01040232,96248.0,96244.0,0.04090245]
["bitfinex","BTCUSD",1763231821394,0.32324353,96253.0,96245.0,0.025]
["bitfinex","BTCUSD",1763231821801,0.32324353,96253.0,96246.0,0.04341874]
["bitfinex","BTCUSD",1763231822167,0.01062899,96250.0,96248.0,0.04341874]
["bitfinex","BTCUSD",1763231822414,0.0107472,96253.0,96249.0,0.01621]
["bitfinex","BTCUSD",1763231822620,0.0107472,96253.0,96249.0,0.025]
["bitfinex","BTCUSD",1763231824307,0.0107472,96253.0,96249.0,0.026]
["bitfinex","BTCUSD",1763231824706,0.0107472,96253.0,96249.0,0.027]
["bitfinex","BTCUSD",1763231825055,0.0107472,96253.0,96249.0,0.026]
["bitfinex","BTCUSD",1763231825612,0.0107472,96253.0,96249.0,0.027]
["bitfinex","BTCUSD",1763231832880,0.0107472,96253.0,96250.0,0.01244789]
["bitfinex","BTCUSD",1763231833081,0.0107472,96253.0,96249.0,0.027]
["bitfinex","BTCUSD",1763231833283,0.0026788,96253.0,96252.0,0.01589]
["bitfinex","BTCUSD",1763231833483,0.323,96258.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763231834015,0.323,96258.0,96251.0,0.0231]
["bitfinex","BTCUSD",1763231835060,0.33544638,96258.0,96251.0,0.0231]
["bitfinex","BTCUSD",1763231835430,0.33544638,96258.0,96252.0,0.01590776]
["bitfinex","BTCUSD",1763231835840,0.33544638,96258.0,96253.0,0.0231]
["bitfinex","BTCUSD",1763231836098,0.01244638,96258.0,96254.0,0.01590705]
["bitfinex","BTCUSD",1763231836415,0.323,96259.0,96255.0,0.0231]
["bitfinex","BTCUSD",1763231836619,0.323,96259.0,96258.0,0.08299487]
["bitfinex","BTCUSD",1763231837053,0.3350571,96259.0,96258.0,0.08299487]
["bitfinex","BTCUSD",1763231837270,0.0120571,96259.0,96258.0,0.08299487]
["bitfinex","BTCUSD",1763231837466,0.0002,96260.0,96258.0,0.08299487]
["bitfinex","BTCUSD",1763231837681,0.0002,96260.0,96259.0,0.03900492]
["bitfinex","BTCUSD",1763231837904,0.01217728,96260.0,96259.0,0.03900492]
["bitfinex","BTCUSD",1763231838124,0.0002,96260.0,96259.0,0.01590492]
["bitfinex","BTCUSD",1763231838794,0.01253707,96260.0,96259.0,0.01590492]
["bitfinex","BTCUSD",1763231839028,0.33507402,96268.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763231839282,0.33520954,96268.0,96267.0,0.01589]
["bitfinex","BTCUSD",1763231839515,0.01220954,96268.0,96264.0,0.04341874]
["bitfinex","BTCUSD",1763231839727,0.01220954,96268.0,96262.0,0.04341874]
["bitfinex","BTCUSD",1763231840190,0.01220954,96268.0,96264.0,0.04341874]
["bitfinex","BTCUSD",1763231840408,0.01220954,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1763231841466,0.01220954,96268.0,96261.0,0.04341874]
["bitfinex","BTCUSD",1763231841878,0.01220954,96268.0,96262.0,0.001]
["bitfinex","BTCUSD",1763231842075,0.01220954,96268.0,96262.0,0.0241]
["bitfinex","BTCUSD",1763231842283,0.00027054,96263.0,96262.0,0.06651874]
["bitfinex","BTCUSD",1763231842897,0.00027054,96263.0,96262.0,0.04341874]
["bitfinex","BTCUSD",1763231843225,0.00027054,96263.0,96262.0,0.04441874]
["bitfinex","BTCUSD",1763231843447,0.00027054,96263.0,96262.0,0.04541874]
["bitfinex","BTCUSD",1763231843638,0.00027054,96263.0,96262.0,0.04441874]
["bitfinex","BTCUSD",1763231843930,0.00027054,96263.0,96262.0,0.04541874]
["bitfinex","BTCUSD",1763231845693,0.00027054,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1763231854385,0.00027054,96263.0,96262.0,0.01790311]
["bitfinex","BTCUSD",1763231856152,0.00027054,96263.0,96262.0,0.06132185]
["bitfinex","BTCUSD",1763231856358,0.323,96271.0,96262.0,0.06132185]
["bitfinex","BTCUSD",1763231856359,0.323,96271.0,96268.0,0.04341874]
["bitfinex","BTCUSD",1763231856581,0.323,96279.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763231856780,0.323,96279.0,96278.0,0.08299487]
["bitfinex","BTCUSD",1763231856954,0.323,96279.0,96278.0,0.09943487]
["bitfinex","BTCUSD",1763231857157,0.323,96279.0,96278.0,0.08299487]
["bitfinex","BTCUSD",1763231857768,0.33536056,96279.0,96278.0,0.08299487]
["bitfinex","BTCUSD",1763231859199,0.01236056,96279.0,96278.0,0.08299487]
["bitfinex","BTCUSD",1763231859396,0.0002,96280.0,96278.0,0.08299487]
["bitfinex","BTCUSD",1763231859741,0.0002,96280.0,96279.0,0.0228]
["bitfinex","BTCUSD",1763231860731,0.01224434,96280.0,96279.0,0.0228]
["bitfinex","BTCUSD",1763231862283,0.01224434,96280.0,96279.0,0.03869393]
["bitfinex","BTCUSD",1763231862776,0.01270416,96280.0,96279.0,0.01589393]
["bitfinex","BTCUSD",1763231864137,0.01270416,96280.0,96279.0,0.01689393]
["bitfinex","BTCUSD",1763231865193,0.01270416,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1763231865978,0.01270416,96280.0,96279.0,0.01689393]
["bitfinex","BTCUSD",1763231867052,0.323,96288.0,96280.0,0.00999999]
["bitfinex","BTCUSD",1763231867504,0.33504177,96288.0,96281.0,0.03869192]
["bitfinex","BTCUSD",1763231867924,0.33504177,96288.0,96282.0,0.0228]
["bitfinex","BTCUSD",1763231868127,0.01204177,96288.0,96282.0,0.0228]
["bitfinex","BTCUSD",1763231868532,0.323,96291.0,96282.0,0.0228]
["bitfinex","BTCUSD",1763231868706,0.01205773,96288.0,96282.0,0.0228]
["bitfinex","BTCUSD",1763231868888,0.323,96291.0,96283.0,0.01589122]
["bitfinex","BTCUSD",1763231869100,0.323,96291.0,96282.0,0.0228]
["bitfinex","BTCUSD",1763231869302,0.323,96291.0,96283.0,0.01589085]
["bitfinex","BTCUSD",1763231869528,0.0002,96300.0,96290.0,0.02643999]
["bitfinex","BTCUSD",1763231869731,0.83541288,96300.0,96299.0,0.01644]
["bitfinex","BTCUSD",1763231869938,0.01295485,96300.0,96299.0,0.01644]
["bitfinex","BTCUSD",1763231870145,0.01295485,96300.0,96290.0,0.00999999]
["bitfinex","BTCUSD",1763231870345,0.84771611,96300.0,96299.0,0.01644]
["bitfinex","BTCUSD",1763231870601,0.01295485,96300.0,96299.0,0.01644]
["bitfinex","BTCUSD",1763231870830,0.01295485,96300.0,96299.0,0.01744]
["bitfinex","BTCUSD",1763231871437,0.01295485,96300.0,96299.0,0.04124]
["bitfinex","BTCUSD",1763231871655,0.01295485,96300.0,96299.0,0.04024]
["bitfinex","BTCUSD",1763231872076,0.01295485,96300.0,96299.0,0.01744]
["bitfinex","BTCUSD",1763231872316,0.04570681,96300.0,96299.0,0.01644]
["bitfinex","BTCUSD",1763231872741,0.04570681,96300.0,96270.0,0.00999999]
["bitfinex","BTCUSD",1763231873021,1.57514189,96288.0,96287.0,0.0228]
["bitfinex","BTCUSD",1763231873214,1.26509674,96300.0,96279.0,0.0228]
["bitfinex","BTCUSD",1763231873215,1.25214189,96297.0,96279.0,0.0228]
["bitfinex","BTCUSD",1763231873434,0.34022823,96296.0,96287.0,0.01644]
["bitfinex","BTCUSD",1763231873909,0.02171528,96295.0,96287.0,0.03924]
["bitfinex","BTCUSD",1763231874313,0.03275196,96294.0,96280.0,0.0228]
["bitfinex","BTCUSD",1763231874491,0.323,96289.0,96275.0,0.0228]
["bitfinex","BTCUSD",1763231874694,0.03275196,96288.0,96275.0,0.0228]
["bitfinex","BTCUSD",1763231875778,0.03275196,96288.0,96270.0,0.0228]
["bitfinex","BTCUSD",1763231877558,0.03275196,96288.0,96250.0,0.00999999]
["bitfinex","BTCUSD",1763231877756,0.03275196,96288.0,96287.0,0.01644]
["bitfinex","BTCUSD",1763231878519,0.01250715,96295.0,96287.0,0.01644]
["bitfinex","BTCUSD",1763231878834,0.01250715,96295.0,96287.0,0.03924]
["bitfinex","BTCUSD",1763231880135,0.323,96296.0,96288.0,0.0228]
["bitfinex","BTCUSD",1763231880397,0.323,96296.0,96260.0,0.00999999]
["bitfinex","BTCUSD",1763231880398,0.04795674,96295.0,96275.0,0.0228]
["bitfinex","BTCUSD",1763231880593,0.323,96287.0,96279.0,0.0228]
["bitfinex","BTCUSD",1763231881200,0.323,96287.0,96256.0,0.02389]
["bitfinex","BTCUSD",1763231881430,0.323,96267.0,96251.0,0.02389]
["bitfinex","BTCUSD",1763231881571,0.323,96267.0,96259.0,0.02389]
["bitfinex","BTCUSD",1763231881770,0.323,96267.0,96251.0,0.02389]
["bitfinex","BTCUSD",1763231881972,0.323,96260.0,96251.0,0.02389]
["bitfinex","BTCUSD",1763231882388,0.323,96260.0,96259.0,0.01667]
["bitfinex","BTCUSD",1763231883232,0.03121831,96267.0,96259.0,0.01667]
["bitfinex","BTCUSD",1763231884595,0.03121831,96267.0,96259.0,0.01767]
["bitfinex","BTCUSD",1763231885180,0.03121831,96267.0,96258.0,0.08299487]
["bitfinex","BTCUSD",1763231885388,0.03275196,96266.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231885623,0.323,96264.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231886025,0.03275196,96263.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231886553,0.323,96264.0,96259.0,0.02389]
["bitfinex","BTCUSD",1763231886687,0.001,96266.0,96259.0,0.02389]
["bitfinex","BTCUSD",1763231886882,0.001,96266.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231886883,0.35421831,96267.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231887288,0.03275196,96266.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231890554,0.0259697,96266.0,96258.0,0.02402552]
["bitfinex","BTCUSD",1763231890909,0.02596997,96265.0,96258.0,0.02402552]
["bitfinex","BTCUSD",1763231892239,0.323,96267.0,96258.0,0.02402552]
["bitfinex","BTCUSD",1763231892508,0.83476126,96268.0,96266.0,0.02778]
["bitfinex","BTCUSD",1763231892654,0.83476126,96276.0,96267.0,0.01566]
["bitfinex","BTCUSD",1763231892859,1.57514189,96280.0,96279.0,0.01566]
["bitfinex","BTCUSD",1763231893089,0.0159036,96283.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231893292,0.323,96288.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231893492,0.35078,96288.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231893878,0.01735035,96287.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231894297,0.02421461,96287.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231894465,0.02424386,96286.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231895534,0.02318536,96285.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231895732,0.02318536,96285.0,96279.0,0.05143]
["bitfinex","BTCUSD",1763231896583,0.0222654,96287.0,96279.0,0.05143]
["bitfinex","BTCUSD",1763231896778,0.0222654,96286.0,96279.0,0.05143]
["bitfinex","BTCUSD",1763231897748,0.0230709,96285.0,96279.0,0.05143]
["bitfinex","BTCUSD",1763231900925,0.0230709,96285.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231907013,0.0157592,96285.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231908368,0.0161057,96284.0,96279.0,0.02778]
["bitfinex","BTCUSD",1763231908581,0.0101987,96285.0,96279.0,0.01212]
["bitfinex","BTCUSD",1763231908794,0.0161462,96283.0,96272.0,0.01212]
["bitfinex","BTCUSD",1763231908964,0.323,96281.0,96272.0,0.01212]
["bitfinex","BTCUSD",1763231909166,0.01176009,96280.0,96272.0,0.01212]
["bitfinex","BTCUSD",1763231909372,0.01162434,96279.0,96272.0,0.01212]
["bitfinex","BTCUSD",1763231909575,0.01162209,96278.0,96272.0,0.01212]
["bitfinex","BTCUSD",1763231909865,0.01162209,96277.0,96272.0,0.01212]
["bitfinex","BTCUSD",1763231910400,0.323,96281.0,96257.0,0.01212]
["bitfinex","BTCUSD",1763231910401,0.02596701,96276.0,96257.0,0.01212]
["bitfinex","BTCUSD",1763231910623,0.323,96267.0,96258.0,0.01225552]
["bitfinex","BTCUSD",1763231911553,0.323,96267.0,96259.0,0.02302]
["bitfinex","BTCUSD",1763231911957,0.323,96267.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231912161,0.35575196,96267.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231912367,0.35575196,96267.0,96258.0,0.01229552]
["bitfinex","BTCUSD",1763231915555,0.01409375,96266.0,96258.0,0.01229552]
["bitfinex","BTCUSD",1763231917859,0.01409375,96266.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231918161,0.0259697,96266.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231918370,0.05872193,96265.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231918783,0.02597024,96264.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231919231,0.03275196,96263.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231919446,0.02597078,96262.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231919655,0.03275196,96261.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231919864,0.02216638,96260.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231920071,0.02061613,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231920861,0.01385264,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231921069,0.04507569,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231923520,0.01385264,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231923727,0.02302,96261.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231923939,0.01093956,96260.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231924113,0.01870745,96260.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231924346,0.01937864,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231924519,0.01190039,96260.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231924990,0.01635313,96260.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231925202,0.03275196,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231925411,0.05188218,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231925894,0.04591893,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231926108,0.03275196,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231926326,0.05872355,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231926998,0.05009294,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231927170,0.05198813,96259.0,96258.0,0.00013552]
["bitfinex","BTCUSD",1763231927548,0.37498813,96259.0,96224.0,0.01216]
["bitfinex","BTCUSD",1763231927754,0.323,96235.0,96225.0,0.01216]
["bitfinex","BTCUSD",1763231931266,0.323,96235.0,96234.0,0.01216]
["bitfinex","BTCUSD",1763231931466,0.323,96239.0,96234.0,0.01216]
["bitfinex","BTCUSD",1763231931644,0.01625882,96238.0,96234.0,0.05136]
["bitfinex","BTCUSD",1763231932058,0.01625882,96238.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231932946,0.323,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231933158,0.32306566,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231933836,6.566e-05,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231934051,0.01887721,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231934277,0.01214616,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231935478,6.566e-05,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231937163,0.01500441,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231938021,0.01559466,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231939209,0.01069566,96243.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231939423,0.010681,96242.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231940277,0.01160125,96241.0,96235.0,0.02302]
["bitfinex","BTCUSD",1763231940925,0.02597618,96242.0,96225.0,0.01216]
["bitfinex","BTCUSD",1763231941093,0.323,96235.0,96226.0,0.10786487]
["bitfinex","BTCUSD",1763231941299,0.02597834,96234.0,96226.0,0.10786487]
["bitfinex","BTCUSD",1763231941969,0.02597834,96234.0,96216.0,0.01216]
["bitfinex","BTCUSD",1763231941970,0.03275196,96233.0,96216.0,0.01216]
["bitfinex","BTCUSD",1763231942190,0.323,96225.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231942390,0.83578245,96226.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231942391,0.323,96219.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231944131,0.323,96219.0,96210.0,0.08399487]
["bitfinex","BTCUSD",1763231944518,0.03275196,96218.0,96210.0,0.001]
["bitfinex","BTCUSD",1763231944928,0.03275196,96218.0,96211.0,0.02487]
["bitfinex","BTCUSD",1763231945129,0.323,96219.0,96211.0,0.02487]
["bitfinex","BTCUSD",1763231948286,0.35575196,96219.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231948499,0.03275196,96218.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231948876,0.323,96219.0,96210.0,0.08299487]
["bitfinex","BTCUSD",1763231949392,0.323,96219.0,96218.0,0.01544]
["bitfinex","BTCUSD",1763231951149,0.323,96227.0,96218.0,0.01544]
["bitfinex","BTCUSD",1763231951375,0.323,96227.0,96219.0,0.02487]
["bitfinex","BTCUSD",1763231951583,0.323,96227.0,96218.0,0.01544]
["bitfinex","BTCUSD",1763231951584,0.02353592,96226.0,96218.0,0.01544]
["bitfinex","BTCUSD",1763231952033,0.323,96227.0,96218.0,0.01544]
["bitfinex","BTCUSD",1763231952245,0.323,96227.0,96219.0,0.02371]
["bitfinex","BTCUSD",1763231952465,0.323,96227.0,96226.0,0.02709]
["bitfinex","BTCUSD",1763231952665,0.323,96235.0,96228.0,0.01511]
["bitfinex","BTCUSD",1763231953496,0.323,96235.0,96228.0,0.03882]
["bitfinex","BTCUSD",1763231954096,0.323,96235.0,96229.0,0.02371]
["bitfinex","BTCUSD",1763231954309,0.323,96235.0,96234.0,0.01511]
["bitfinex","BTCUSD",1763231954522,0.5571883,96240.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231954523,0.323,96239.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231955533,0.32306566,96243.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231955695,0.01814385,96242.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231956352,0.32306566,96243.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231956779,0.01893148,96242.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231960798,0.32306566,96243.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231961568,6.566e-05,96243.0,96239.0,0.02371]
["bitfinex","BTCUSD",1763231966593,6.566e-05,96243.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231968232,0.01983858,96243.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231968417,0.01983858,96243.0,96239.0,0.02371]
["bitfinex","BTCUSD",1763231968671,6.566e-05,96243.0,96239.0,0.02371]
["bitfinex","BTCUSD",1763231972275,6.566e-05,96243.0,96238.0,0.01198]
["bitfinex","BTCUSD",1763231981136,6.566e-05,96243.0,96239.0,0.02321]
["bitfinex","BTCUSD",1763231982575,0.02160446,96243.0,96239.0,0.02321]
["bitfinex","BTCUSD",1763231983587,0.02597618,96242.0,96239.0,0.02321]
["bitfinex","BTCUSD",1763231983793,6.566e-05,96243.0,96239.0,0.02321]
["bitfinex","BTCUSD",1763231989601,6.566e-05,96243.0,96239.0,0.02421]
["bitfinex","BTCUSD",1763231989802,0.02604157,96243.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763231990028,0.323,96232.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763231991428,0.01629878,96230.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763231995374,0.0422782,96230.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763231996458,0.02555946,96229.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763231996996,0.01373975,96228.0,96224.0,0.02321]
["bitfinex","BTCUSD",1763231997405,0.01373975,96228.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763231997786,0.01633066,96231.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763232003181,0.02597915,96231.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763232003379,0.02597942,96230.0,96223.0,0.01246]
["bitfinex","BTCUSD",1763232004347,0.02597969,96229.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232005358,0.02597996,96228.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232006497,0.02598023,96227.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232007420,0.0259805,96226.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232007578,0.02597915,96231.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232007782,0.323,96232.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232008384,0.02597915,96231.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232009455,0.01663104,96231.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232010482,0.01728279,96230.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232011365,0.01810854,96229.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232012599,0.01812503,96228.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232012793,0.01819254,96231.0,96224.0,0.02414]
["bitfinex","BTCUSD",1763232022447,0.01819254,96231.0,96218.0,0.08299487]
["bitfinex","BTCUSD",1763232022448,0.07152787,96231.0,96218.0,0.08299487]
["bitfinex","BTCUSD",1763232022647,0.323,96227.0,96216.0,0.01246]
["bitfinex","BTCUSD",1763232022849,0.05790438,96226.0,96207.0,0.02308]
["bitfinex","BTCUSD",1763232023055,0.323,96219.0,96207.0,0.02308]
["bitfinex","BTCUSD",1763232023253,0.323,96219.0,96204.0,0.01146]
["bitfinex","BTCUSD",1763232023402,0.03192388,96218.0,96204.0,0.01146]
["bitfinex","BTCUSD",1763232023608,0.03192388,96218.0,96193.0,0.01146]
["bitfinex","BTCUSD",1763232023609,0.323,96213.0,96193.0,0.01146]
["bitfinex","BTCUSD",1763232023812,0.03192388,96212.0,96193.0,0.01146]
["bitfinex","BTCUSD",1763232024050,0.323,96202.0,96186.0,0.01146]
["bitfinex","BTCUSD",1763232024302,0.323,96195.0,96186.0,0.01146]
["bitfinex","BTCUSD",1763232024889,0.323,96195.0,96186.0,0.01154453]
["bitfinex","BTCUSD",1763232030830,0.323,96195.0,96187.0,0.02308]
["bitfinex","BTCUSD",1763232031190,0.323,96195.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232031405,0.323,96197.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232031610,0.323,96197.0,96196.0,0.01196]
["bitfinex","BTCUSD",1763232032670,0.03192388,96201.0,96196.0,0.01196]
["bitfinex","BTCUSD",1763232032827,0.01310938,96200.0,96196.0,0.01196]
["bitfinex","BTCUSD",1763232033915,0.01310938,96200.0,96197.0,0.02317]
["bitfinex","BTCUSD",1763232036922,0.01310938,96200.0,96196.0,0.01196]
["bitfinex","BTCUSD",1763232037871,0.01310938,96200.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232038075,0.323,96197.0,96188.0,0.03513]
["bitfinex","BTCUSD",1763232038277,0.00999019,96196.0,96188.0,0.03513]
["bitfinex","BTCUSD",1763232038691,0.01733044,96196.0,96188.0,0.03513]
["bitfinex","BTCUSD",1763232039115,0.01668356,96195.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232039401,0.02598914,96194.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232040639,0.02598941,96193.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232041535,0.02598968,96192.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232041735,0.0259886,96196.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232041895,0.02598887,96195.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232042881,0.02598914,96194.0,96188.0,0.01196]
["bitfinex","BTCUSD",1763232043081,0.02598914,96194.0,96186.0,0.01154453]
["bitfinex","BTCUSD",1763232043344,0.02598914,96194.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232043721,0.02598914,96194.0,96193.0,0.00279202]
["bitfinex","BTCUSD",1763232044129,0.05791302,96194.0,96193.0,0.00279202]
["bitfinex","BTCUSD",1763232046678,0.05791302,96194.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232046832,0.03192388,96193.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232047031,0.02598968,96192.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232047245,0.03192388,96191.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232047456,0.02599022,96190.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232048485,0.0579141,96190.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232049441,0.04622104,96189.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232049789,0.01609495,96188.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232050194,0.03192388,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232050801,0.04598484,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232051708,0.08001139,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232053729,0.08417768,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232056192,0.01822725,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232056411,0.00416629,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232059015,0.01853668,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232060011,0.00416629,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232060536,0.01477464,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232061722,0.55800836,96196.0,96187.0,0.03532]
["bitfinex","BTCUSD",1763232061965,0.01196,96199.0,96195.0,0.01203]
["bitfinex","BTCUSD",1763232062213,0.323,96199.0,96195.0,0.01203]
["bitfinex","BTCUSD",1763232063146,0.3542423,96204.0,96187.0,0.01203]
["bitfinex","BTCUSD",1763232063394,0.323,96196.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232063603,0.03402655,96195.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232063751,0.06595043,96195.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232063952,0.02598914,96194.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232064208,0.06595043,96193.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232064437,0.02598968,96192.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232064661,0.01204493,96192.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232064833,0.01674944,96191.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232065859,0.01691782,96190.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232066824,0.01721708,96189.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232067862,0.01720058,96188.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232068757,0.01425119,96187.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232068965,0.01647187,96192.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232072576,0.0312448,96191.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232072793,0.0127012,96190.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232073044,0.01329895,96189.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232073191,0.0312448,96191.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232073836,0.03192388,96193.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232074230,0.02418378,96192.0,96186.0,8.453e-05]
["bitfinex","BTCUSD",1763232075011,0.02598995,96191.0,96187.0,0.02394]
["bitfinex","BTCUSD",1763232075211,0.323,96196.0,96195.0,0.01177]
["bitfinex","BTCUSD",1763232075431,0.83701254,96205.0,96195.0,0.01177]
["bitfinex","BTCUSD",1763232075609,0.02394,96197.0,96195.0,0.01177]
["bitfinex","BTCUSD",1763232076462,0.02394,96197.0,96196.0,0.02394]
["bitfinex","BTCUSD",1763232076822,0.83701254,96205.0,96204.0,0.02788]
["bitfinex","BTCUSD",1763232076984,0.02394,96206.0,96204.0,0.02788]
["bitfinex","BTCUSD",1763232077320,0.02788,96206.0,96204.0,0.02788]
["bitfinex","BTCUSD",1763232077765,0.323,96213.0,96204.0,0.02788]
["bitfinex","BTCUSD",1763232077942,0.02788,96212.0,96204.0,0.02788]
["bitfinex","BTCUSD",1763232078723,0.02788,96212.0,96205.0,0.02394]
["bitfinex","BTCUSD",1763232078894,0.02788,96212.0,96208.0,0.01177]
["bitfinex","BTCUSD",1763232079290,0.02598455,96211.0,96208.0,0.01177]
["bitfinex","BTCUSD",1763232080195,0.02788,96212.0,96208.0,0.01177]
["bitfinex","BTCUSD",1763232080399,0.55800836,96218.0,96217.0,0.01611]
["bitfinex","BTCUSD",1763232080644,0.01630407,96225.0,96217.0,0.01611]
["bitfinex","BTCUSD",1763232080858,0.02394,96218.0,96217.0,0.01611]
["bitfinex","BTCUSD",1763232081857,0.02394,96218.0,96217.0,0.01619453]
["bitfinex","BTCUSD",1763232082038,0.323,96226.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232082243,0.02394,96225.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232082995,0.02598104,96224.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232083346,0.0180056,96224.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232084424,0.02253336,96223.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232085345,0.02394,96225.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232085346,0.02345586,96222.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232085976,0.02053911,96221.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232086446,0.02588061,96224.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232086599,0.02394,96220.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232086799,0.02598104,96224.0,96218.0,0.02394]
["bitfinex","BTCUSD",1763232090792,0.02598104,96224.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232091593,0.02598104,96224.0,96217.0,0.02392453]
["bitfinex","BTCUSD",1763232093728,0.02598104,96224.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232093935,0.06526023,96223.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232094136,0.02598158,96222.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232094517,0.06000813,96222.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232094854,0.03402655,96221.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232095060,0.02598212,96220.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232095396,0.03402655,96219.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232095567,0.02598266,96218.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232097434,0.06000921,96218.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232097649,0.08384921,96218.0,96217.0,8.453e-05]
["bitfinex","BTCUSD",1763232108925,0.08384921,96218.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232109126,0.323,96211.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232109302,0.02598482,96210.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232109508,0.04982482,96210.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232110022,0.02384,96209.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232110209,0.02598536,96208.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232110853,0.02384,96207.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232111080,0.0259859,96206.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232111657,0.02384,96206.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232111855,0.02598617,96205.0,96202.0,0.01235]
["bitfinex","BTCUSD",1763232114081,0.02598617,96205.0,96195.0,0.01235]
["bitfinex","BTCUSD",1763232114282,0.323,96204.0,96195.0,0.01240167]
["bitfinex","BTCUSD",1763232114481,0.02598671,96203.0,96195.0,0.01240167]
["bitfinex","BTCUSD",1763232116432,0.02598671,96203.0,96195.0,0.03624167]
["bitfinex","BTCUSD",1763232119839,0.02598671,96203.0,96196.0,0.02384]
["bitfinex","BTCUSD",1763232121302,0.02598671,96203.0,96195.0,0.01240167]
["bitfinex","BTCUSD",1763232122378,0.03402655,96202.0,96195.0,5.167e-05]
["bitfinex","BTCUSD",1763232122586,0.02598725,96201.0,96195.0,5.167e-05]
["bitfinex","BTCUSD",1763232122821,0.05781358,96201.0,96195.0,5.167e-05]
["bitfinex","BTCUSD",1763232123022,0.03182633,96200.0,96195.0,5.167e-05]
["bitfinex","BTCUSD",1763232123227,0.02598779,96199.0,96195.0,5.167e-05]
["bitfinex","BTCUSD",1763232123427,0.05781412,96199.0,96195.0,5.167e-05]
["bitfinex","BTCUSD",1763232123828,0.03182633,96199.0,96198.0,0.01129]
["bitfinex","BTCUSD",1763232124028,0.01240167,96202.0,96199.0,0.02327]
["bitfinex","BTCUSD",1763232124531,0.01240167,96202.0,96199.0,0.01129]
["bitfinex","BTCUSD",1763232125234,0.01240167,96202.0,96200.0,0.02327]
["bitfinex","BTCUSD",1763232125849,0.01240167,96202.0,96199.0,0.01229]
["bitfinex","BTCUSD",1763232127100,0.01240167,96202.0,96199.0,0.01129]
["bitfinex","BTCUSD",1763232127316,0.01240167,96202.0,96200.0,0.001]
["bitfinex","BTCUSD",1763232127877,0.01240167,96202.0,96199.0,0.01129]
["bitfinex","BTCUSD",1763232128102,0.01240167,96202.0,96199.0,0.01229]
["bitfinex","BTCUSD",1763232128303,0.01240167,96202.0,96199.0,0.001]
["bitfinex","BTCUSD",1763232130574,0.01240167,96202.0,96200.0,0.02327]
["bitfinex","BTCUSD",1763232131860,0.01240167,96202.0,96200.0,0.02427]
["bitfinex","BTCUSD",1763232132516,0.0259859,96206.0,96200.0,0.02427]
["bitfinex","BTCUSD",1763232132720,0.04644534,96205.0,96201.0,0.0116]
["bitfinex","BTCUSD",1763232133105,0.01520773,96205.0,96202.0,0.0236]
["bitfinex","BTCUSD",1763232133702,1.25496402,96212.0,96202.0,0.0236]
["bitfinex","BTCUSD",1763232133703,0.83664268,96212.0,96202.0,0.0236]
["bitfinex","BTCUSD",1763232133962,0.83664268,96212.0,96211.0,0.11069487]
["bitfinex","BTCUSD",1763232134162,0.323,96219.0,96211.0,0.11069487]
["bitfinex","BTCUSD",1763232134328,0.323,96219.0,96212.0,0.0236]
["bitfinex","BTCUSD",1763232134983,0.323,96219.0,96211.0,0.0116]
["bitfinex","BTCUSD",1763232135259,0.02598266,96218.0,96211.0,0.0116]
["bitfinex","BTCUSD",1763232135420,0.01672844,96218.0,96211.0,0.0116]
["bitfinex","BTCUSD",1763232135615,0.01672844,96218.0,96212.0,0.0236]
["bitfinex","BTCUSD",1763232135845,0.323,96220.0,96212.0,0.0236]
["bitfinex","BTCUSD",1763232136006,0.83664268,96221.0,96212.0,0.0236]
["bitfinex","BTCUSD",1763232136441,0.41832134,96221.0,96213.0,0.08299487]
["bitfinex","BTCUSD",1763232136613,0.41832134,96221.0,96214.0,0.0236]
["bitfinex","BTCUSD",1763232136819,0.41832134,96222.0,96214.0,0.0236]
["bitfinex","BTCUSD",1763232137018,0.323,96221.0,96214.0,0.0236]
["bitfinex","BTCUSD",1763232140383,0.323,96222.0,96214.0,0.0236]
["bitfinex","BTCUSD",1763232140767,0.323,96222.0,96214.0,0.0246]
["bitfinex","BTCUSD",1763232141206,0.323,96222.0,96214.0,0.0256]
["bitfinex","BTCUSD",1763232141419,0.323,96222.0,96214.0,0.0236]
["bitfinex","BTCUSD",1763232141621,0.83664268,96224.0,96223.0,0.0161]
["bitfinex","BTCUSD",1763232141873,0.83664268,96233.0,96223.0,0.0161]
["bitfinex","BTCUSD",1763232142163,1.15964268,96233.0,96232.0,0.09459487]
["bitfinex","BTCUSD",1763232142299,0.323,96233.0,96232.0,0.11069487]
["bitfinex","BTCUSD",1763232142498,0.323,96233.0,96232.0,0.09459487]
["bitfinex","BTCUSD",1763232143338,0.32306564,96233.0,96232.0,0.09459487]
["bitfinex","BTCUSD",1763232144132,0.32306564,96233.0,96232.0,0.09559487]
["bitfinex","BTCUSD",1763232144341,0.32306564,96233.0,96232.0,0.09659487]
["bitfinex","BTCUSD",1763232147021,0.32306564,96233.0,96232.0,0.09559487]
["bitfinex","BTCUSD",1763232147429,0.32306564,96233.0,96232.0,0.09659487]
["bitfinex","BTCUSD",1763232151796,0.32306564,96233.0,96232.0,0.11983487]
["bitfinex","BTCUSD",1763232153721,0.32306564,96233.0,96232.0,0.09659487]
["bitfinex","BTCUSD",1763232153937,0.32306564,96233.0,96232.0,0.08499487]
["bitfinex","BTCUSD",1763232154731,0.32306564,96233.0,96232.0,0.08399487]
["bitfinex","BTCUSD",1763232155496,0.32306564,96233.0,96232.0,0.08299487]
["bitfinex","BTCUSD",1763232155702,0.32306564,96233.0,96224.0,0.0116]
["bitfinex","BTCUSD",1763232155703,0.323,96232.0,96224.0,0.0116]
["bitfinex","BTCUSD",1763232156514,0.35482633,96232.0,96224.0,0.0116]
["bitfinex","BTCUSD",1763232156706,0.03182633,96232.0,96224.0,0.0116]
["bitfinex","BTCUSD",1763232156969,0.03182633,96231.0,96224.0,0.0116]
["bitfinex","BTCUSD",1763232161376,0.05780548,96231.0,96224.0,0.0116]
["bitfinex","BTCUSD",1763232162999,0.02597942,96230.0,96224.0,0.0116]
["bitfinex","BTCUSD",1763232166803,0.02597942,96230.0,96224.0,0.03484]
["bitfinex","BTCUSD",1763232170981,0.02597942,96230.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232171182,0.32306564,96233.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232172233,0.32306564,96233.0,96225.0,0.02424]
["bitfinex","BTCUSD",1763232172613,0.02597888,96232.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232172850,0.02125703,96232.0,96219.0,0.0116]
["bitfinex","BTCUSD",1763232173097,0.323,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1763232173361,0.01721794,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1763232173632,0.01803544,96226.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232173796,0.02333532,96227.0,96225.0,0.02424]
["bitfinex","BTCUSD",1763232174234,0.02333532,96227.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232174436,0.02286319,96231.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232174765,0.02516157,96230.0,96225.0,0.02424]
["bitfinex","BTCUSD",1763232175244,0.02516157,96230.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232175662,0.02130471,96233.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232175890,0.02135119,96232.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232176852,0.02597915,96231.0,96225.0,0.02324]
["bitfinex","BTCUSD",1763232177448,0.01785332,96232.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232177650,0.34085332,96232.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232178148,0.01239257,96231.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232178353,0.01225607,96230.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232178558,0.01289507,96229.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232179771,0.01337732,96228.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232179974,0.01337282,96231.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232180174,0.01331432,96230.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232180425,0.01318457,96229.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232180592,0.01310582,96228.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232180794,0.01329107,96227.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232180998,0.01337882,96231.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232182529,0.01902782,96231.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232182843,0.01263319,96230.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232183289,0.01275882,96229.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232183496,0.01275882,96229.0,96223.0,0.03544]
["bitfinex","BTCUSD",1763232183895,0.01275882,96229.0,96223.0,0.01127]
["bitfinex","BTCUSD",1763232184029,0.01266939,96233.0,96223.0,0.03544]
["bitfinex","BTCUSD",1763232184226,0.01337284,96232.0,96223.0,0.03544]
["bitfinex","BTCUSD",1763232184425,6.564e-05,96233.0,96224.0,0.02417]
["bitfinex","BTCUSD",1763232184653,6.564e-05,96233.0,96232.0,0.028]
["bitfinex","BTCUSD",1763232184857,6.564e-05,96233.0,96232.0,0.01238]
["bitfinex","BTCUSD",1763232186679,6.564e-05,96233.0,96232.0,0.01338]
["bitfinex","BTCUSD",1763232187098,6.564e-05,96233.0,96232.0,0.01438]
["bitfinex","BTCUSD",1763232188663,1.603e-05,96233.0,96232.0,0.03]
["bitfinex","BTCUSD",1763232188823,1.603e-05,96233.0,96232.0,0.01438]
["bitfinex","BTCUSD",1763232193272,1.603e-05,96233.0,96232.0,0.05779874]
["bitfinex","BTCUSD",1763232194131,1.603e-05,96233.0,96232.0,0.05679874]
["bitfinex","BTCUSD",1763232194627,1.603e-05,96233.0,96232.0,0.05879874]
["bitfinex","BTCUSD",1763232195088,1.603e-05,96233.0,96232.0,0.05779874]
["bitfinex","BTCUSD",1763232195302,1.603e-05,96233.0,96232.0,0.05979874]
["bitfinex","BTCUSD",1763232198808,0.323,96241.0,96233.0,0.04341874]
["bitfinex","BTCUSD",1763232199011,0.323,96241.0,96240.0,0.14305361]
["bitfinex","BTCUSD",1763232199230,0.323,96249.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763232199433,0.3230657,96249.0,96243.0,0.01203]
["bitfinex","BTCUSD",1763232199799,0.3230657,96249.0,96244.0,0.02356]
["bitfinex","BTCUSD",1763232201934,0.3230657,96249.0,96245.0,0.05933065]
["bitfinex","BTCUSD",1763232202133,6.57e-05,96249.0,96245.0,0.05933065]
["bitfinex","BTCUSD",1763232202267,6.57e-05,96249.0,96246.0,0.02356]
["bitfinex","BTCUSD",1763232202461,6.57e-05,96249.0,96247.0,0.0159112]
["bitfinex","BTCUSD",1763232202885,6.57e-05,96249.0,96248.0,0.02356]
["bitfinex","BTCUSD",1763232203087,6.57e-05,96249.0,96248.0,0.03947066]
["bitfinex","BTCUSD",1763232203489,6.57e-05,96249.0,96248.0,0.01591066]
["bitfinex","BTCUSD",1763232203857,6.57e-05,96249.0,96248.0,0.01691066]
["bitfinex","BTCUSD",1763232204953,6.57e-05,96249.0,96248.0,0.01791066]
["bitfinex","BTCUSD",1763232205576,6.57e-05,96249.0,96248.0,0.0035366]
["bitfinex","BTCUSD",1763232205759,6.57e-05,96249.0,96244.0,0.04341874]
["bitfinex","BTCUSD",1763232206176,6.57e-05,96249.0,96245.0,0.02356]
["bitfinex","BTCUSD",1763232208729,6.57e-05,96249.0,96245.0,0.02556]
["bitfinex","BTCUSD",1763232208898,6.57e-05,96249.0,96247.0,0.04341874]
["bitfinex","BTCUSD",1763232209275,6.57e-05,96249.0,96248.0,0.02356]
["bitfinex","BTCUSD",1763232210727,6.57e-05,96249.0,96248.0,0.02456]
["bitfinex","BTCUSD",1763232211323,6.57e-05,96249.0,96248.0,0.02556]
["bitfinex","BTCUSD",1763232213481,6.57e-05,96249.0,96248.0,0.02456]
["bitfinex","BTCUSD",1763232214229,1.605e-05,96249.0,96248.0,0.0357215]
["bitfinex","BTCUSD",1763232214476,1.605e-05,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1763232214863,1.605e-05,96249.0,96246.0,0.01203]
["bitfinex","BTCUSD",1763232215304,1.605e-05,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1763232215702,1.605e-05,96249.0,96246.0,0.01203]
["bitfinex","BTCUSD",1763232216070,1.605e-05,96249.0,96246.0,0.01303]
["bitfinex","BTCUSD",1763232216275,1.605e-05,96249.0,96247.0,0.02429]
["bitfinex","BTCUSD",1763232217077,1.605e-05,96249.0,96246.0,0.01303]
["bitfinex","BTCUSD",1763232217480,1.605e-05,96249.0,96246.0,0.03732]
["bitfinex","BTCUSD",1763232217938,1.605e-05,96249.0,96246.0,0.01203]
["bitfinex","BTCUSD",1763232218138,1.605e-05,96249.0,96247.0,0.02529]
["bitfinex","BTCUSD",1763232218663,1.605e-05,96249.0,96247.0,0.02429]
["bitfinex","BTCUSD",1763232219707,1.605e-05,96249.0,96247.0,0.02529]
["bitfinex","BTCUSD",1763232224270,0.01910685,96256.0,96248.0,0.01591]
["bitfinex","BTCUSD",1763232224672,0.00093366,96252.0,96248.0,0.01591]
["bitfinex","BTCUSD",1763232225325,0.00093366,96252.0,96248.0,0.01691]
["bitfinex","BTCUSD",1763232230429,0.00093366,96252.0,96248.0,0.01591]
["bitfinex","BTCUSD",1763232232172,0.00093366,96252.0,96240.0,0.08299487]
["bitfinex","BTCUSD",1763232232352,0.00093366,96252.0,96232.0,0.02429]
["bitfinex","BTCUSD",1763232232353,0.323,96249.0,96234.0,0.01177]
["bitfinex","BTCUSD",1763232232570,0.323,96245.0,96236.0,0.0120957]
["bitfinex","BTCUSD",1763232232762,0.323,96245.0,96237.0,0.02429]
["bitfinex","BTCUSD",1763232233607,0.323,96245.0,96236.0,0.0120957]
["bitfinex","BTCUSD",1763232234389,0.02429,96244.0,96236.0,0.0120957]
["bitfinex","BTCUSD",1763232235203,0.02429,96244.0,96236.0,6.57e-05]
["bitfinex","BTCUSD",1763232235364,0.05599855,96244.0,96236.0,6.57e-05]
["bitfinex","BTCUSD",1763232235767,0.03170855,96244.0,96236.0,6.57e-05]
["bitfinex","BTCUSD",1763232236051,0.01177,96243.0,96236.0,6.57e-05]
["bitfinex","BTCUSD",1763232236678,0.04347855,96243.0,96236.0,6.57e-05]
["bitfinex","BTCUSD",1763232236828,0.03170855,96242.0,96236.0,6.57e-05]
["bitfinex","BTCUSD",1763232238438,0.03170855,96242.0,96237.0,0.01177]
["bitfinex","BTCUSD",1763232238642,0.01177,96243.0,96238.0,0.02429]
["bitfinex","BTCUSD",1763232238844,0.02204535,96243.0,96238.0,0.02429]
["bitfinex","BTCUSD",1763232239179,0.0230736,96242.0,96238.0,0.02429]
["bitfinex","BTCUSD",1763232240180,0.01856234,96241.0,96238.0,0.02429]
["bitfinex","BTCUSD",1763232240383,0.01993897,96244.0,96238.0,0.02429]
["bitfinex","BTCUSD",1763232241513,0.323,96245.0,96238.0,0.02429]
["bitfinex","BTCUSD",1763232243490,0.323,96245.0,96239.0,0.0101615]
["bitfinex","BTCUSD",1763232243665,0.41788528,96247.0,96239.0,0.08299487]
["bitfinex","BTCUSD",1763232243894,0.323,96246.0,96240.0,0.02377]
["bitfinex","BTCUSD",1763232244887,0.323,96248.0,96240.0,0.02377]
["bitfinex","BTCUSD",1763232250951,0.323,96248.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232251654,0.323,96248.0,96242.0,0.02263]
["bitfinex","BTCUSD",1763232251835,0.323,96249.0,96242.0,0.02263]
["bitfinex","BTCUSD",1763232251983,0.01680074,96248.0,96242.0,0.02263]
["bitfinex","BTCUSD",1763232254932,0.323,96249.0,96242.0,0.02263]
["bitfinex","BTCUSD",1763232255141,0.01599973,96248.0,96242.0,0.02263]
["bitfinex","BTCUSD",1763232255341,0.323,96249.0,96242.0,0.02263]
["bitfinex","BTCUSD",1763232263832,0.323,96249.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232264315,0.323,96251.0,96246.0,0.02263]
["bitfinex","BTCUSD",1763232264612,0.01405168,96250.0,96246.0,0.02263]
["bitfinex","BTCUSD",1763232265559,0.01552871,96252.0,96246.0,0.02263]
["bitfinex","BTCUSD",1763232266860,0.00093366,96252.0,96246.0,0.02263]
["bitfinex","BTCUSD",1763232267032,0.01760621,96252.0,96246.0,0.02263]
["bitfinex","BTCUSD",1763232269078,0.02141471,96252.0,96246.0,0.02263]
["bitfinex","BTCUSD",1763232269284,0.0112268,96251.0,96247.0,0.01142]
["bitfinex","BTCUSD",1763232269585,0.01761096,96252.0,96247.0,0.01142]
["bitfinex","BTCUSD",1763232269764,0.01557067,96251.0,96247.0,0.01142]
["bitfinex","BTCUSD",1763232269964,0.01751107,96250.0,96247.0,0.01142]
["bitfinex","BTCUSD",1763232270574,0.0220534,96252.0,96247.0,0.01142]
["bitfinex","BTCUSD",1763232271663,0.01977827,96252.0,96247.0,0.01142]
["bitfinex","BTCUSD",1763232271858,0.00093366,96252.0,96247.0,0.01142]
["bitfinex","BTCUSD",1763232272060,0.02119034,96252.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232272288,0.02597375,96251.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232272649,0.0576823,96251.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232273023,0.0629304,96250.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232273224,0.02460607,96249.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232273389,0.02298944,96248.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232273583,0.02373982,96247.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232273790,0.02403119,96249.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232276740,0.02341882,96249.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232277782,0.02381714,96248.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232278783,0.01602599,96247.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232278961,0.02001719,96249.0,96245.0,0.01142]
["bitfinex","BTCUSD",1763232280706,0.02001719,96249.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232281111,0.02597456,96248.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232282599,0.02597483,96247.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232283182,0.02597483,96247.0,96241.0,0.03624]
["bitfinex","BTCUSD",1763232283750,0.02597483,96247.0,96242.0,0.02426]
["bitfinex","BTCUSD",1763232293077,0.02597483,96247.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232295794,0.0259751,96246.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232295976,0.02597429,96249.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232296129,0.02597456,96248.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232297083,0.02597429,96249.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232297286,0.02597483,96247.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232298171,0.0259751,96246.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232298374,0.02587803,96249.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232298574,0.02585778,96248.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232298777,0.02597483,96247.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232299928,0.0259751,96246.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232300266,0.02597429,96249.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232300462,0.02597456,96248.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232301463,0.02597483,96247.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232302590,0.0259751,96246.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232302811,0.02577678,96249.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232303023,0.02597456,96248.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232304032,0.02597483,96247.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232305034,0.02527278,96246.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232305230,0.02527278,96249.0,96241.0,0.01198]
["bitfinex","BTCUSD",1763232305532,0.02527278,96249.0,96233.0,0.01162]
["bitfinex","BTCUSD",1763232305858,0.323,96245.0,96233.0,0.01162]
["bitfinex","BTCUSD",1763232306015,0.02597564,96244.0,96233.0,0.01162]
["bitfinex","BTCUSD",1763232306220,0.0256514,96243.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232306428,0.02597618,96242.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232307261,0.01226,96241.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232307500,0.06388785,96241.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232307939,0.0955964,96241.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232308124,0.03170855,96240.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232308358,0.0256514,96239.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232308900,0.03185155,96238.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232309342,0.0256514,96237.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232309818,0.05750295,96237.0,96230.0,0.01226]
["bitfinex","BTCUSD",1763232310033,0.0892115,96237.0,96228.0,0.01162]
["bitfinex","BTCUSD",1763232310253,0.0892115,96237.0,96224.0,0.01162]
["bitfinex","BTCUSD",1763232311335,0.323,96236.0,96211.0,0.01162]
["bitfinex","BTCUSD",1763232311626,0.20787427,96212.0,96211.0,6.564e-05]
["bitfinex","BTCUSD",1763232311846,0.323,96200.0,96189.0,0.01162]
["bitfinex","BTCUSD",1763232312104,0.323,96198.0,96189.0,0.01167167]
["bitfinex","BTCUSD",1763232315834,0.323,96198.0,96189.0,0.03527167]
["bitfinex","BTCUSD",1763232317234,0.323,96198.0,96189.0,0.01167167]
["bitfinex","BTCUSD",1763232317411,0.323,96198.0,96190.0,0.0236]
["bitfinex","BTCUSD",1763232318462,0.323,96198.0,96189.0,0.01167167]
["bitfinex","BTCUSD",1763232320421,0.323,96198.0,96189.0,0.03527167]
["bitfinex","BTCUSD",1763232322338,0.323,96198.0,96189.0,0.01167167]
["bitfinex","BTCUSD",1763232322467,0.323,96198.0,96190.0,0.0236]
["bitfinex","BTCUSD",1763232322856,0.323,96198.0,96191.0,0.01147]
["bitfinex","BTCUSD",1763232323300,0.323,96198.0,96189.0,0.01167167]
["bitfinex","BTCUSD",1763232323979,0.323,96198.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232324203,0.03170855,96197.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232324421,0.0259886,96196.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232325003,0.05769715,96196.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232325314,0.04911005,96195.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232326937,0.05011005,96195.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232327502,0.02148885,96194.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232327723,0.03170855,96193.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232327885,0.02141835,96192.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232328100,0.05343215,96191.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232333023,0.323,96198.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232333266,0.01667998,96197.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232333467,0.323,96198.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232333640,0.323,96198.0,96197.0,0.01179]
["bitfinex","BTCUSD",1763232333850,0.323,96206.0,96197.0,0.01179]
["bitfinex","BTCUSD",1763232334432,0.323,96206.0,96190.0,0.01179]
["bitfinex","BTCUSD",1763232334670,0.323,96199.0,96190.0,0.01179]
["bitfinex","BTCUSD",1763232335788,0.01972645,96198.0,96190.0,0.01179]
["bitfinex","BTCUSD",1763232336950,0.01972645,96198.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232337592,0.323,96195.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232337772,0.02039353,96194.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232338624,0.05210208,96194.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232340060,0.05310208,96194.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232340264,0.01253157,96193.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232340398,0.01269882,96192.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232341030,0.02313915,96191.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232342064,0.02237235,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232342266,0.0245736,96193.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232344451,0.0245736,96193.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232344643,0.01567438,96193.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232344851,0.323,96192.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232345638,0.35470855,96192.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232346659,0.03170855,96192.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232346835,0.05197682,96192.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232348121,0.03170855,96192.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232351844,0.05080126,96192.0,96191.0,0.00115452]
["bitfinex","BTCUSD",1763232352040,0.05080126,96192.0,96191.0,0.00071663]
["bitfinex","BTCUSD",1763232352041,0.37380126,96192.0,96191.0,0.00071663]
["bitfinex","BTCUSD",1763232352173,0.3865601,96192.0,96191.0,0.00071663]
["bitfinex","BTCUSD",1763232352380,0.3983501,96192.0,96191.0,0.00071663]
["bitfinex","BTCUSD",1763232354232,0.323,96192.0,96191.0,0.00071663]
["bitfinex","BTCUSD",1763232355628,0.323,96191.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232355838,0.02599022,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232356057,0.05769877,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232356875,0.58862059,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232357137,0.56263037,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232358311,0.59448192,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232358976,0.3865601,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232359912,0.35470855,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232361464,0.56263037,96190.0,96189.0,5.167e-05]
["bitfinex","BTCUSD",1763232361977,0.323,96185.0,96171.0,0.01179]
["bitfinex","BTCUSD",1763232362196,0.323,96180.0,96171.0,0.01179]
["bitfinex","BTCUSD",1763232362383,0.0259932,96179.0,96172.0,0.02259]
["bitfinex","BTCUSD",1763232362647,0.0259932,96179.0,96171.0,0.01179]
["bitfinex","BTCUSD",1763232363696,0.0259932,96179.0,96172.0,0.02259]
["bitfinex","BTCUSD",1763232363870,0.03747656,96179.0,96172.0,0.02259]
["bitfinex","BTCUSD",1763232367951,0.03747656,96179.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232368316,0.03747656,96179.0,96174.0,0.02259]
["bitfinex","BTCUSD",1763232368772,0.03747656,96179.0,96175.0,0.01215]
["bitfinex","BTCUSD",1763232372512,0.03747656,96179.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232373572,0.06918511,96179.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232373779,0.01429737,96178.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232374131,0.01884462,96177.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232374935,0.03191637,96176.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232376480,0.04319191,96179.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232376681,0.02599347,96178.0,96174.0,0.02433]
["bitfinex","BTCUSD",1763232376890,0.01179,96175.0,96174.0,0.02433]
["bitfinex","BTCUSD",1763232384170,0.01179,96175.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232384379,0.02374139,96174.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232385450,0.02599455,96174.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232395903,0.01179,96175.0,96173.0,0.01162383]
["bitfinex","BTCUSD",1763232397211,0.02599455,96174.0,96173.0,0.00024383]
["bitfinex","BTCUSD",1763232397398,0.0577031,96174.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232397814,0.01179,96173.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232398024,0.02460142,96172.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232398232,0.02565102,96171.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232398946,0.01461517,96171.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232399648,0.0225843,96171.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232400197,0.01448317,96171.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232400405,0.03170855,96174.0,96170.0,0.00028383]
["bitfinex","BTCUSD",1763232400685,0.03170855,96174.0,96158.0,0.01138]
["bitfinex","BTCUSD",1763232400686,0.01179,96171.0,96158.0,0.01138]
["bitfinex","BTCUSD",1763232400809,0.323,96167.0,96159.0,0.02378]
["bitfinex","BTCUSD",1763232401546,0.02378,96166.0,96159.0,0.02378]
["bitfinex","BTCUSD",1763232403552,0.02378,96166.0,96164.0,0.00024386]
["bitfinex","BTCUSD",1763232404050,0.02378,96166.0,96165.0,0.01138]
["bitfinex","BTCUSD",1763232406209,0.04435728,96166.0,96165.0,0.01138]
["bitfinex","BTCUSD",1763232406456,0.02378,96166.0,96165.0,0.01138]
["bitfinex","BTCUSD",1763232406658,0.02378,96166.0,96165.0,0.01238]
["bitfinex","BTCUSD",1763232407307,0.04977671,96166.0,96165.0,0.01238]
["bitfinex","BTCUSD",1763232408340,0.02378,96166.0,96165.0,0.01238]
["bitfinex","BTCUSD",1763232410573,0.04977671,96166.0,96165.0,0.01238]
["bitfinex","BTCUSD",1763232410750,0.02378,96166.0,96165.0,0.01238]
["bitfinex","BTCUSD",1763232424816,0.01630813,96178.0,96165.0,0.01238]
["bitfinex","BTCUSD",1763232424817,0.01039392,96210.0,96165.0,0.01238]
["bitfinex","BTCUSD",1763232425048,0.2790852,96175.0,96174.0,0.09521487]
["bitfinex","BTCUSD",1763232425193,0.01238,96182.0,96174.0,0.09521487]
["bitfinex","BTCUSD",1763232425392,0.01238,96182.0,96180.0,0.01222]
["bitfinex","BTCUSD",1763232425808,0.01238,96182.0,96181.0,0.02422]
["bitfinex","BTCUSD",1763232425989,0.02356185,96182.0,96181.0,0.02422]
["bitfinex","BTCUSD",1763232426196,0.01118185,96182.0,96181.0,0.02422]
["bitfinex","BTCUSD",1763232426400,0.323,96183.0,96181.0,0.02422]
["bitfinex","BTCUSD",1763232427138,4.511e-05,96185.0,96181.0,0.02422]
["bitfinex","BTCUSD",1763232428207,4.511e-05,96185.0,96181.0,0.02522]
["bitfinex","BTCUSD",1763232428433,0.0116041,96185.0,96181.0,0.02522]
["bitfinex","BTCUSD",1763232428847,0.0116041,96185.0,96181.0,0.02422]
["bitfinex","BTCUSD",1763232430977,0.0116041,96185.0,96184.0,0.01222]
["bitfinex","BTCUSD",1763232435455,0.0238241,96185.0,96184.0,0.01222]
["bitfinex","BTCUSD",1763232436912,0.04981567,96185.0,96176.0,0.01178]
["bitfinex","BTCUSD",1763232437240,0.3468241,96185.0,96184.0,0.02805]
["bitfinex","BTCUSD",1763232438246,0.0238241,96185.0,96184.0,0.02805]
["bitfinex","BTCUSD",1763232441569,0.0238241,96185.0,96184.0,0.01178]
["bitfinex","BTCUSD",1763232445048,0.0238241,96185.0,96184.0,0.03553]
["bitfinex","BTCUSD",1763232448519,0.0238241,96185.0,96184.0,0.01178]
["bitfinex","BTCUSD",1763232449979,0.0116041,96185.0,96184.0,0.01178]
["bitfinex","BTCUSD",1763232452207,0.0116041,96185.0,96184.0,0.01278]
["bitfinex","BTCUSD",1763232452638,0.0116041,96185.0,96184.0,0.01378]
["bitfinex","BTCUSD",1763232454503,0.0116041,96185.0,96184.0,0.03655]
["bitfinex","BTCUSD",1763232455269,0.0116041,96185.0,96184.0,0.01378]
["bitfinex","BTCUSD",1763232455413,0.0116041,96185.0,96184.0,0.01178]
["bitfinex","BTCUSD",1763232464475,0.00282934,96185.0,96184.0,0.02935]
["bitfinex","BTCUSD",1763232464812,0.01112935,96190.0,96185.0,0.02277]
["bitfinex","BTCUSD",1763232464956,0.35423986,96193.0,96185.0,0.02277]
["bitfinex","BTCUSD",1763232465573,0.36538033,96193.0,96185.0,0.02277]
["bitfinex","BTCUSD",1763232467917,0.33414047,96193.0,96185.0,0.02277]
["bitfinex","BTCUSD",1763232469908,0.33414047,96193.0,96189.0,0.08299487]
["bitfinex","BTCUSD",1763232470142,0.01114047,96193.0,96189.0,0.08299487]
["bitfinex","BTCUSD",1763232470336,0.01114047,96193.0,96190.0,0.02277]
["bitfinex","BTCUSD",1763232470539,0.04119131,96197.0,96195.0,0.01235]
["bitfinex","BTCUSD",1763232470958,0.04119131,96197.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232471318,0.0245092,96197.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232471519,0.03576032,96197.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232477673,0.03576032,96197.0,96195.0,0.01235]
["bitfinex","BTCUSD",1763232478092,0.0259886,96196.0,96195.0,0.01235]
["bitfinex","BTCUSD",1763232478302,0.02277,96196.0,96195.0,0.01235]
["bitfinex","BTCUSD",1763232478643,0.01125112,96197.0,96195.0,0.01235]
["bitfinex","BTCUSD",1763232478843,0.03123726,96204.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232479080,0.04254238,96204.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232479532,0.01130512,96204.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232479774,0.02277,96203.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232480184,0.01967816,96202.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232480585,0.01967816,96202.0,96196.0,0.02377]
["bitfinex","BTCUSD",1763232480787,0.02277,96201.0,96196.0,0.02377]
["bitfinex","BTCUSD",1763232481108,0.02598752,96200.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232481448,0.02598752,96200.0,96196.0,0.02377]
["bitfinex","BTCUSD",1763232482679,0.02598752,96200.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232483101,0.02598752,96200.0,96196.0,0.02377]
["bitfinex","BTCUSD",1763232483320,0.02598752,96200.0,96196.0,0.02477]
["bitfinex","BTCUSD",1763232483719,0.01720166,96200.0,96196.0,0.02477]
["bitfinex","BTCUSD",1763232484039,0.02598752,96200.0,96196.0,0.02477]
["bitfinex","BTCUSD",1763232484239,0.02277,96199.0,96196.0,0.02477]
["bitfinex","BTCUSD",1763232484652,0.02277,96199.0,96196.0,0.02277]
["bitfinex","BTCUSD",1763232488497,0.02277,96199.0,96195.0,0.01235]
["bitfinex","BTCUSD",1763232488698,0.01735093,96198.0,96193.0,0.03457]
["bitfinex","BTCUSD",1763232488933,0.01735093,96198.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232489326,0.01735093,96198.0,96197.0,0.02265]
["bitfinex","BTCUSD",1763232489520,0.0147348,96201.0,96197.0,0.02265]
["bitfinex","BTCUSD",1763232489723,0.0147228,96200.0,96197.0,0.02265]
["bitfinex","BTCUSD",1763232489904,0.02265,96198.0,96197.0,0.02265]
["bitfinex","BTCUSD",1763232492047,0.02265,96198.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232492250,0.02598833,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232492610,0.34898833,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232492850,0.323,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232493746,0.02265,96198.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232493949,0.02108645,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232494749,0.33748532,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232494951,0.323,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232495395,0.53090669,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232495596,0.323,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232496179,0.53090669,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232496821,0.34565,96198.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232496983,0.33954181,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232497181,0.323,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232499209,0.34744,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232499411,0.55534669,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232500599,0.34744,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232504614,0.55534669,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232504986,0.34744,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232505193,0.55534669,96197.0,96196.0,0.01192]
["bitfinex","BTCUSD",1763232507323,0.53090914,96196.0,96193.0,0.01192]
["bitfinex","BTCUSD",1763232507468,0.01954809,96195.0,96193.0,0.01192]
["bitfinex","BTCUSD",1763232507674,0.00888197,96195.0,96194.0,0.02444]
["bitfinex","BTCUSD",1763232508164,0.01390108,96195.0,96194.0,0.02444]
["bitfinex","BTCUSD",1763232508365,0.03834108,96195.0,96194.0,0.02444]
["bitfinex","BTCUSD",1763232508540,0.02444,96195.0,96194.0,0.02444]
["bitfinex","BTCUSD",1763232513048,0.02444,96195.0,96194.0,0.10743487]
["bitfinex","BTCUSD",1763232513251,0.83666498,96203.0,96194.0,0.10743487]
["bitfinex","BTCUSD",1763232513423,0.83666498,96203.0,96195.0,0.02469]
["bitfinex","BTCUSD",1763232513806,0.323,96202.0,96195.0,0.02469]
["bitfinex","BTCUSD",1763232515146,0.323,96202.0,96195.0,0.02669]
["bitfinex","BTCUSD",1763232520323,0.323,96202.0,96195.0,0.02569]
["bitfinex","BTCUSD",1763232520779,0.323,96202.0,96195.0,0.02669]
["bitfinex","BTCUSD",1763232521438,0.323,96202.0,96195.0,0.02569]
["bitfinex","BTCUSD",1763232521656,0.323,96202.0,96195.0,0.02469]
["bitfinex","BTCUSD",1763232521869,0.323,96202.0,96195.0,0.02569]
["bitfinex","BTCUSD",1763232530344,0.323,96202.0,96196.0,0.01272374]
["bitfinex","BTCUSD",1763232530548,0.323,96203.0,96196.0,0.01272374]
["bitfinex","BTCUSD",1763232530746,0.323,96203.0,96197.0,0.02469]
["bitfinex","BTCUSD",1763232530980,0.323,96203.0,96200.0,0.01203]
["bitfinex","BTCUSD",1763232531382,0.323,96203.0,96201.0,0.02469]
["bitfinex","BTCUSD",1763232531591,0.01130512,96204.0,96201.0,0.02469]
["bitfinex","BTCUSD",1763232531767,0.01130512,96204.0,96202.0,0.01272131]
["bitfinex","BTCUSD",1763232532290,0.01130512,96204.0,96203.0,0.02469]
["bitfinex","BTCUSD",1763232533892,0.01130512,96204.0,96203.0,0.02569]
["bitfinex","BTCUSD",1763232534064,0.01130512,96204.0,96203.0,0.02669]
["bitfinex","BTCUSD",1763232538097,0.01130512,96204.0,96203.0,0.02569]
["bitfinex","BTCUSD",1763232538760,0.01130512,96204.0,96203.0,0.02469]
["bitfinex","BTCUSD",1763232539134,0.01130512,96204.0,96203.0,0.02569]
["bitfinex","BTCUSD",1763232540686,0.33430512,96204.0,96203.0,0.02569]
["bitfinex","BTCUSD",1763232541105,0.35999512,96204.0,96203.0,0.02569]
["bitfinex","BTCUSD",1763232541312,0.33430512,96204.0,96203.0,0.02569]
["bitfinex","BTCUSD",1763232549144,0.33430512,96204.0,96203.0,0.02533]
["bitfinex","BTCUSD",1763232554284,0.33430512,96204.0,96203.0,0.02469]
["bitfinex","BTCUSD",1763232554664,0.33430512,96204.0,96203.0,0.02569]
["bitfinex","BTCUSD",1763232555436,0.33430512,96204.0,96203.0,0.06910874]
["bitfinex","BTCUSD",1763232555830,0.33430512,96204.0,96203.0,0.04541874]
["bitfinex","BTCUSD",1763232559703,0.33430512,96204.0,96203.0,0.05813951]
["bitfinex","BTCUSD",1763232560012,0.33430512,96204.0,96203.0,0.04541874]
["bitfinex","BTCUSD",1763232560417,0.33430512,96204.0,96203.0,0.04441874]
["bitfinex","BTCUSD",1763232560817,0.32304517,96204.0,96203.0,0.04641874]
["bitfinex","BTCUSD",1763232561287,0.32304517,96204.0,96203.0,0.04541874]
["bitfinex","BTCUSD",1763232561717,0.32304517,96204.0,96203.0,0.04741874]
["bitfinex","BTCUSD",1763232565511,0.32304517,96204.0,96203.0,0.19341874]
["bitfinex","BTCUSD",1763232569782,4.517e-05,96204.0,96203.0,0.19341874]
["bitfinex","BTCUSD",1763232570104,4.517e-05,96204.0,96203.0,0.22464377]
["bitfinex","BTCUSD",1763232574705,5.17e-06,96204.0,96203.0,0.22464377]
["bitfinex","BTCUSD",1763232578508,5.17e-06,96204.0,96203.0,0.22264377]
["bitfinex","BTCUSD",1763232578959,5.17e-06,96204.0,96203.0,0.22464377]
["bitfinex","BTCUSD",1763232579683,5.17e-06,96204.0,96203.0,0.22264377]
["bitfinex","BTCUSD",1763232580158,5.17e-06,96204.0,96203.0,0.22464377]
["bitfinex","BTCUSD",1763232580858,0.27881566,96230.0,96220.0,0.00999999]
["bitfinex","BTCUSD",1763232581027,0.27890489,96230.0,96229.0,0.12641361]
["bitfinex","BTCUSD",1763232581265,0.01235621,96230.0,96229.0,0.14240361]
["bitfinex","BTCUSD",1763232581476,0.01235621,96230.0,96229.0,0.12641361]
["bitfinex","BTCUSD",1763232583870,0.01235621,96230.0,96229.0,0.12741361]
["bitfinex","BTCUSD",1763232584552,0.01235621,96230.0,96229.0,0.12841361]
["bitfinex","BTCUSD",1763232586062,0.01235621,96230.0,96229.0,0.14112034]
["bitfinex","BTCUSD",1763232591208,0.01235621,96230.0,96229.0,0.12841361]
["bitfinex","BTCUSD",1763232592318,0.01235621,96230.0,96229.0,0.12741361]
["bitfinex","BTCUSD",1763232592521,0.01235621,96230.0,96229.0,0.12641361]
["bitfinex","BTCUSD",1763232592724,0.01235621,96230.0,96229.0,0.12741361]
["bitfinex","BTCUSD",1763232592922,0.01235621,96230.0,96229.0,0.12841361]
["bitfinex","BTCUSD",1763232598384,0.01235621,96230.0,96229.0,0.08499487]
["bitfinex","BTCUSD",1763232599526,0.01235621,96230.0,96229.0,0.08299487]
["bitfinex","BTCUSD",1763232600402,0.01235621,96230.0,96228.0,0.01209]
["bitfinex","BTCUSD",1763232602198,0.03674621,96230.0,96228.0,0.01209]
["bitfinex","BTCUSD",1763232604742,0.24458229,96230.0,96228.0,0.01209]
["bitfinex","BTCUSD",1763232604943,0.03674621,96230.0,96216.0,0.02368]
["bitfinex","BTCUSD",1763232605120,0.03674621,96230.0,96211.0,0.08299487]
["bitfinex","BTCUSD",1763232605121,0.323,96222.0,96211.0,0.08299487]
["bitfinex","BTCUSD",1763232605319,0.323,96220.0,96211.0,0.10667487]
["bitfinex","BTCUSD",1763232605559,0.323,96220.0,96212.0,0.02368]
["bitfinex","BTCUSD",1763232605765,0.03123043,96219.0,96212.0,0.02368]
["bitfinex","BTCUSD",1763232606531,0.03098791,96218.0,96203.0,0.02368]
["bitfinex","BTCUSD",1763232606736,0.323,96212.0,96203.0,0.02368]
["bitfinex","BTCUSD",1763232608358,0.20788075,96210.0,96181.0,0.04341874]
["bitfinex","BTCUSD",1763232608600,0.74091461,96200.0,96199.0,0.02368]
["bitfinex","BTCUSD",1763232608770,0.323,96200.0,96199.0,0.02368]
["bitfinex","BTCUSD",1763232611366,0.323,96200.0,96199.0,0.02468]
["bitfinex","BTCUSD",1763232616983,0.323,96200.0,96199.0,0.06809874]
["bitfinex","BTCUSD",1763232617316,0.323,96200.0,96199.0,0.04441874]
["bitfinex","BTCUSD",1763232617967,0.323,96200.0,96199.0,0.04341874]
["bitfinex","BTCUSD",1763232618387,0.323,96200.0,96199.0,0.04541874]
["bitfinex","BTCUSD",1763232628238,0.323,96200.0,96199.0,0.04441874]
["bitfinex","BTCUSD",1763232628442,0.323,96200.0,96199.0,0.04541874]
["bitfinex","BTCUSD",1763232628810,0.323,96200.0,96199.0,0.04441874]
["bitfinex","BTCUSD",1763232629170,0.323,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1763232641414,0.323,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763232641702,0.323,96199.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232641998,0.323,96208.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232642200,0.323,96208.0,96207.0,0.01142]
["bitfinex","BTCUSD",1763232642404,0.53088292,96208.0,96207.0,0.01142]
["bitfinex","BTCUSD",1763232642605,0.323,96208.0,96207.0,0.01142]
["bitfinex","BTCUSD",1763232642946,0.323,96209.0,96207.0,0.01142]
["bitfinex","BTCUSD",1763232643196,0.03123592,96208.0,96207.0,0.01142]
["bitfinex","BTCUSD",1763232644074,0.05722128,96208.0,96207.0,0.01142]
["bitfinex","BTCUSD",1763232645904,0.05708517,96208.0,96207.0,0.01142]
["bitfinex","BTCUSD",1763232646926,0.323,96207.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232647128,0.323,96202.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232648137,0.323,96202.0,96198.0,0.03428]
["bitfinex","BTCUSD",1763232648311,0.02129647,96201.0,96198.0,0.03428]
["bitfinex","BTCUSD",1763232649736,0.02129647,96201.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232649919,0.02129647,96201.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232650187,0.01906671,96202.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232650441,0.01958122,96201.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232651516,0.01920697,96200.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232652505,0.01831222,96202.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232652705,0.01831672,96201.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232653707,0.02079172,96200.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232654649,0.01941321,96202.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232654853,0.01941321,96201.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232655886,0.01893847,96200.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232656039,0.01979347,96202.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232658862,0.20789347,96204.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232658863,0.02002297,96201.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232659744,0.323,96200.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232660906,0.02286,96204.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232661107,0.01945072,96203.0,96199.0,0.02286]
["bitfinex","BTCUSD",1763232662411,0.01945072,96203.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232662611,0.53090236,96199.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232662855,0.323,96199.0,96198.0,0.01142]
["bitfinex","BTCUSD",1763232671508,0.323,96199.0,96198.0,0.01242]
["bitfinex","BTCUSD",1763232691030,0.323,96199.0,96198.0,0.05583874]
["bitfinex","BTCUSD",1763232692428,0.323,96199.0,96198.0,0.05683874]
["bitfinex","BTCUSD",1763232692636,0.323,96199.0,96198.0,0.05583874]
["bitfinex","BTCUSD",1763232693045,0.323,96199.0,96198.0,0.05683874]
["bitfinex","BTCUSD",1763232694121,0.323,96199.0,96198.0,0.05583874]
["bitfinex","BTCUSD",1763232695052,0.323,96199.0,96198.0,0.05483874]
["bitfinex","BTCUSD",1763232695514,0.323,96199.0,96198.0,0.05683874]
["bitfinex","BTCUSD",1763232715002,0.323,96199.0,96198.0,0.05583874]
["bitfinex","BTCUSD",1763232715683,0.323,96199.0,96198.0,0.05683874]
["bitfinex","BTCUSD",1763232723806,0.323,96199.0,96198.0,0.01342]
["bitfinex","BTCUSD",1763232724024,0.273,96199.0,96198.0,0.01342]
["bitfinex","BTCUSD",1763232724251,0.41805101,96210.0,96208.0,0.04341874]
["bitfinex","BTCUSD",1763232724463,8.923e-05,96210.0,96209.0,0.12641361]
["bitfinex","BTCUSD",1763232724708,8.923e-05,96210.0,96209.0,0.14992361]
["bitfinex","BTCUSD",1763232724931,8.923e-05,96210.0,96209.0,0.12641361]
["bitfinex","BTCUSD",1763232725991,8.923e-05,96210.0,96209.0,0.12606361]
["bitfinex","BTCUSD",1763232726438,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232727080,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232727756,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232730353,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232732110,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232732351,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232732540,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232736164,8.923e-05,96210.0,96209.0,0.12606361]
["bitfinex","BTCUSD",1763232736373,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232737725,8.923e-05,96210.0,96209.0,0.14078114]
["bitfinex","BTCUSD",1763232738629,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232738836,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232738990,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232739195,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232739398,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232741748,8.923e-05,96210.0,96209.0,0.12606361]
["bitfinex","BTCUSD",1763232742127,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232747756,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232748154,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232748325,8.923e-05,96210.0,96209.0,0.12706361]
["bitfinex","BTCUSD",1763232748526,8.923e-05,96210.0,96209.0,0.12806361]
["bitfinex","BTCUSD",1763232752827,8.923e-05,96210.0,96209.0,0.14078114]
["bitfinex","BTCUSD",1763232756247,0.32108923,96218.0,96217.0,0.05841874]
["bitfinex","BTCUSD",1763232756598,0.83610202,96227.0,96218.0,0.05841874]
["bitfinex","BTCUSD",1763232756831,0.83610202,96227.0,96226.0,0.015]
["bitfinex","BTCUSD",1763232756832,0.83619122,96227.0,96226.0,0.015]
["bitfinex","BTCUSD",1763232757211,0.83619122,96227.0,96225.0,0.08299487]
["bitfinex","BTCUSD",1763232757825,0.83619122,96227.0,96226.0,0.02268]
["bitfinex","BTCUSD",1763232758089,8.92e-05,96227.0,96226.0,0.02368]
["bitfinex","BTCUSD",1763232767654,8.92e-05,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1763232768071,0.02606943,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1763232768728,0.02606943,96227.0,96222.0,0.02268]
["bitfinex","BTCUSD",1763232770611,0.34906943,96227.0,96222.0,0.02268]
["bitfinex","BTCUSD",1763232772149,0.5569127,96227.0,96222.0,0.02268]
["bitfinex","BTCUSD",1763232772287,0.55691309,96227.0,96222.0,0.02268]
["bitfinex","BTCUSD",1763232772690,0.323,96225.0,96222.0,0.02268]
["bitfinex","BTCUSD",1763232772879,0.323,96225.0,96220.0,0.01192]
["bitfinex","BTCUSD",1763232773130,8.92e-05,96227.0,96215.0,0.01192]
["bitfinex","BTCUSD",1763232773131,0.323,96220.0,96215.0,0.01192]
["bitfinex","BTCUSD",1763232773321,0.20785435,96222.0,96216.0,0.01192]
["bitfinex","BTCUSD",1763232773526,0.20785883,96220.0,96216.0,0.01192]
["bitfinex","BTCUSD",1763232773737,0.323,96221.0,96216.0,0.01192]
["bitfinex","BTCUSD",1763232773738,0.03122789,96221.0,96216.0,0.01192]
["bitfinex","BTCUSD",1763232774041,0.53086347,96217.0,96216.0,0.01192]
["bitfinex","BTCUSD",1763232774260,0.53086563,96216.0,96215.0,0.01192]
["bitfinex","BTCUSD",1763232774479,0.53086563,96216.0,96210.0,0.01192]
["bitfinex","BTCUSD",1763232774480,0.323,96211.0,96210.0,0.01192]
["bitfinex","BTCUSD",1763232774701,0.30608137,96211.0,96210.0,0.01192]
["bitfinex","BTCUSD",1763232775364,0.33731245,96211.0,96210.0,0.01192]
["bitfinex","BTCUSD",1763232776037,0.33731245,96211.0,96210.0,0.0346]
["bitfinex","BTCUSD",1763232776239,0.33731245,96211.0,96210.0,0.0356]
["bitfinex","BTCUSD",1763232776386,0.33731245,96211.0,96210.0,0.01292]
["bitfinex","BTCUSD",1763232776588,0.03123108,96211.0,96210.0,0.01292]
["bitfinex","BTCUSD",1763232778213,0.03123108,96211.0,96210.0,0.0356]
["bitfinex","BTCUSD",1763232778594,0.03123108,96211.0,96210.0,0.01292]
["bitfinex","BTCUSD",1763232779380,0.03123108,96211.0,96210.0,0.0356]
["bitfinex","BTCUSD",1763232779781,0.03123108,96211.0,96210.0,0.01292]
["bitfinex","BTCUSD",1763232781270,0.03123108,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1763232781597,0.56210751,96211.0,96210.0,0.001]
["bitfinex","BTCUSD",1763232782152,0.323,96207.0,96206.0,0.01229]
["bitfinex","BTCUSD",1763232782563,0.53088508,96207.0,96206.0,0.01229]
["bitfinex","BTCUSD",1763232782793,0.55553508,96207.0,96206.0,0.01229]
["bitfinex","BTCUSD",1763232785306,0.02465,96207.0,96206.0,0.01229]
["bitfinex","BTCUSD",1763232794079,0.03996,96207.0,96188.0,0.01242]
["bitfinex","BTCUSD",1763232794246,0.0633362,96206.0,96188.0,0.01242]
["bitfinex","BTCUSD",1763232794653,0.01129,96193.0,96188.0,0.01242]
["bitfinex","BTCUSD",1763232795264,0.01129,96193.0,96185.0,0.01242]
["bitfinex","BTCUSD",1763232795891,0.01129,96193.0,96192.0,0.0830841]
["bitfinex","BTCUSD",1763232796528,0.01129,96193.0,96192.0,0.0840841]
["bitfinex","BTCUSD",1763232796736,0.01129,96193.0,96192.0,0.0850841]
["bitfinex","BTCUSD",1763232800271,0.0266,96193.0,96192.0,0.00208923]
["bitfinex","BTCUSD",1763232800853,0.05783498,96193.0,96192.0,0.00208923]
["bitfinex","BTCUSD",1763232801488,0.05783498,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232802108,0.05783498,96193.0,96192.0,0.00208923]
["bitfinex","BTCUSD",1763232802324,0.05783498,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232802533,0.05783498,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232804273,0.07072783,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232807344,0.39372783,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232807543,0.60164316,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232807688,0.39372783,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232808488,0.07072783,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232819058,0.05541783,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232819285,0.02418285,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232819928,0.02418285,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232820140,0.02418285,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232820489,0.04058285,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232820897,0.04058285,96193.0,96192.0,0.00208923]
["bitfinex","BTCUSD",1763232822436,0.59748759,96193.0,96192.0,0.00208923]
["bitfinex","BTCUSD",1763232822655,0.57149818,96193.0,96192.0,0.00208923]
["bitfinex","BTCUSD",1763232822864,0.36358285,96193.0,96192.0,0.00208923]
["bitfinex","BTCUSD",1763232823032,0.57149818,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232824042,0.57149818,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232824699,0.57149818,96193.0,96192.0,0.00108923]
["bitfinex","BTCUSD",1763232826300,0.57149818,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232829217,0.36358285,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232830343,0.57149818,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232832320,0.60273758,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232835299,0.68717922,96193.0,96192.0,8.923e-05]
["bitfinex","BTCUSD",1763232835507,0.323,96169.0,96159.0,0.08299487]
["bitfinex","BTCUSD",1763232835718,0.55866587,96165.0,96164.0,0.00069596]
["bitfinex","BTCUSD",1763232836130,0.38193454,96165.0,96164.0,0.00069596]
["bitfinex","BTCUSD",1763232836753,0.05893454,96165.0,96164.0,0.00169596]
["bitfinex","BTCUSD",1763232836947,0.05893454,96165.0,96164.0,0.00269596]
["bitfinex","BTCUSD",1763232837153,0.05893454,96165.0,96164.0,0.00169596]
["bitfinex","BTCUSD",1763232837850,0.05893454,96165.0,96164.0,0.00069596]
["bitfinex","BTCUSD",1763232839721,0.38193454,96165.0,96164.0,0.00069596]
["bitfinex","BTCUSD",1763232840980,0.05893454,96165.0,96164.0,0.00069596]
["bitfinex","BTCUSD",1763232844011,0.58991041,96165.0,96164.0,0.00069596]
["bitfinex","BTCUSD",1763232844208,0.62012964,96165.0,96164.0,0.00069596]
["bitfinex","BTCUSD",1763232851642,0.323,96153.0,96150.0,0.0004]
["bitfinex","BTCUSD",1763232851860,0.02731,96151.0,96150.0,0.00044517]
["bitfinex","BTCUSD",1763232852282,0.05855803,96151.0,96150.0,0.00044517]
["bitfinex","BTCUSD",1763232852768,0.38155803,96151.0,96150.0,0.00144517]
["bitfinex","BTCUSD",1763232853016,0.38155803,96151.0,96150.0,0.00044517]
["bitfinex","BTCUSD",1763232853437,0.38155803,96151.0,96150.0,0.00144517]
["bitfinex","BTCUSD",1763232853639,0.05855803,96151.0,96150.0,0.00144517]
["bitfinex","BTCUSD",1763232854055,0.05855803,96151.0,96150.0,0.00244517]
["bitfinex","BTCUSD",1763232854477,0.05855803,96151.0,96150.0,0.00144517]
["bitfinex","BTCUSD",1763232854902,0.05855803,96151.0,96150.0,0.00244517]
["bitfinex","BTCUSD",1763232856914,0.08455879,96151.0,96150.0,0.00244517]
["bitfinex","BTCUSD",1763232858458,0.61556494,96151.0,96150.0,0.00244517]
["bitfinex","BTCUSD",1763232858670,0.58956418,96151.0,96150.0,0.00244517]
["bitfinex","BTCUSD",1763232858883,0.58956418,96151.0,96150.0,0.00282452]
["bitfinex","BTCUSD",1763232859708,0.53102779,96141.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763232859911,0.02731,96131.0,96130.0,0.0004517]
["bitfinex","BTCUSD",1763232860678,0.55835943,96131.0,96130.0,0.0004517]
["bitfinex","BTCUSD",1763232860860,0.55835943,96131.0,96130.0,0.0014517]
["bitfinex","BTCUSD",1763232861059,0.55835943,96131.0,96130.0,0.0024517]
["bitfinex","BTCUSD",1763232861273,0.35031,96131.0,96130.0,0.0004517]
["bitfinex","BTCUSD",1763232861477,0.55835943,96131.0,96130.0,0.0004517]
["bitfinex","BTCUSD",1763232861678,0.55835943,96131.0,96130.0,0.0024517]
["bitfinex","BTCUSD",1763232863359,0.35031,96131.0,96130.0,0.0024517]
["bitfinex","BTCUSD",1763232865364,0.35031,96131.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763232865536,0.323,96120.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763232865844,0.55839406,96115.0,96114.0,8.916e-05]
["bitfinex","BTCUSD",1763232866244,0.55839406,96115.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763232866245,0.20811312,96102.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763232866452,0.35031,96101.0,96100.0,0.00053568]
["bitfinex","BTCUSD",1763232866665,0.323,96093.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763232866846,0.33902,96093.0,96092.0,0.00022504]
["bitfinex","BTCUSD",1763232867050,0.33902,96093.0,96092.0,0.00179796]
["bitfinex","BTCUSD",1763232878765,0.01632,96093.0,96092.0,0.00179796]
["bitfinex","BTCUSD",1763232878993,0.04233646,96093.0,96092.0,0.00179796]
["bitfinex","BTCUSD",1763232879403,0.01632,96093.0,96092.0,0.00179796]
["bitfinex","BTCUSD",1763232881120,0.04233646,96093.0,96092.0,0.00179796]
["bitfinex","BTCUSD",1763232883843,0.01129,96095.0,96092.0,0.00179796]
["bitfinex","BTCUSD",1763232884047,0.01129,96101.0,96094.0,0.08839021]
["bitfinex","BTCUSD",1763232884223,0.01129,96101.0,96094.0,0.08990886]
["bitfinex","BTCUSD",1763232884224,0.00416877,96100.0,96094.0,0.08990886]
["bitfinex","BTCUSD",1763232884426,0.01129,96101.0,96094.0,0.08839021]
["bitfinex","BTCUSD",1763232884630,0.01129,96101.0,96099.0,0.00138298]
["bitfinex","BTCUSD",1763232884842,0.01129,96101.0,96094.0,0.08839021]
["bitfinex","BTCUSD",1763232885062,0.01129,96101.0,96095.0,0.04341874]
["bitfinex","BTCUSD",1763232885284,0.83705724,96104.0,96095.0,0.06680874]
["bitfinex","BTCUSD",1763232885482,0.01129,96111.0,96104.0,0.07116874]
["bitfinex","BTCUSD",1763232885483,0.41852862,96105.0,96104.0,0.07116874]
["bitfinex","BTCUSD",1763232885725,0.01129,96111.0,96104.0,0.07116874]
["bitfinex","BTCUSD",1763232885933,0.03126362,96109.0,96104.0,0.07116874]
["bitfinex","BTCUSD",1763232886107,0.01129,96111.0,96104.0,0.02775]
["bitfinex","BTCUSD",1763232886308,0.01129,96111.0,96110.0,0.08839021]
["bitfinex","BTCUSD",1763232887211,0.02761,96111.0,96110.0,0.08839021]
["bitfinex","BTCUSD",1763232887891,0.01129,96111.0,96110.0,0.08939021]
["bitfinex","BTCUSD",1763232892918,0.02761,96111.0,96110.0,0.08939021]
["bitfinex","BTCUSD",1763232893137,0.03126007,96113.0,96110.0,0.08939021]
["bitfinex","BTCUSD",1763232894019,0.03126007,96113.0,96110.0,0.08839021]
["bitfinex","BTCUSD",1763232894498,0.03126007,96113.0,96110.0,0.08939021]
["bitfinex","BTCUSD",1763232895269,0.01632,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1763232895471,0.03126007,96113.0,96110.0,0.001]
["bitfinex","BTCUSD",1763232895683,0.03126007,96113.0,96112.0,0.08839021]
["bitfinex","BTCUSD",1763232896765,0.04758007,96113.0,96112.0,0.08839021]
["bitfinex","BTCUSD",1763232897320,0.04758007,96113.0,96112.0,0.08939021]
["bitfinex","BTCUSD",1763232899289,0.03126007,96113.0,96112.0,0.08939021]
["bitfinex","BTCUSD",1763232899675,0.03126007,96113.0,96112.0,0.09042053]
["bitfinex","BTCUSD",1763232901384,0.04684007,96113.0,96112.0,0.09042053]
["bitfinex","BTCUSD",1763232902559,0.36984007,96113.0,96112.0,0.00203032]
["bitfinex","BTCUSD",1763232902765,0.57792846,96113.0,96112.0,0.00203032]
["bitfinex","BTCUSD",1763232903608,0.60792212,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232904031,0.63975628,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232907129,0.60792212,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232908931,0.63975628,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232909960,0.60792212,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232910634,0.04684007,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232911916,0.07285111,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232912973,0.2809395,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232913182,0.25492846,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232916420,0.22366839,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232917556,0.01558,96113.0,96112.0,0.00103032]
["bitfinex","BTCUSD",1763232923052,0.01558,96113.0,96112.0,0.00068032]
["bitfinex","BTCUSD",1763232925274,0.02739613,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232925482,0.01558,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232925911,0.03798388,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232926121,0.01558,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232926549,0.02995736,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232927157,0.01558,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232928828,0.03177913,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232930478,0.01558,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232930677,0.02713813,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232931235,0.03208213,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232932229,0.01558,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232932519,0.03309312,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232932713,0.01558,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232933709,0.03629638,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232934560,0.01558,96113.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232936232,0.01558,96113.0,96112.0,0.04509906]
["bitfinex","BTCUSD",1763232936445,0.01129,96117.0,96112.0,0.00168032]
["bitfinex","BTCUSD",1763232936669,0.01129,96117.0,96116.0,0.13180895]
["bitfinex","BTCUSD",1763232938194,0.01129,96117.0,96116.0,0.13280895]
["bitfinex","BTCUSD",1763232938395,0.323,96125.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763232939603,0.58300284,96126.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763232939604,0.55850284,96126.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763232939851,0.323,96125.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763232940119,0.55850284,96126.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763232940297,0.323,96125.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763232940885,0.323,96125.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763232941216,0.323,96125.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763232942155,0.323,96125.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763232942618,0.02239,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763232943207,0.02239,96120.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763232943413,0.02239,96120.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763232943613,0.02239,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763232943963,0.02239,96120.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763232945880,0.02239,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763232947309,0.00607,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763232947772,0.00607,96120.0,96119.0,0.04590921]
["bitfinex","BTCUSD",1763232948005,0.02239,96120.0,96119.0,0.04590921]
["bitfinex","BTCUSD",1763232948801,0.02239,96120.0,96119.0,0.04490921]
["bitfinex","BTCUSD",1763232949143,0.02239,96120.0,96119.0,0.04590921]
["bitfinex","BTCUSD",1763232949258,0.02239,96120.0,96119.0,0.04490921]
["bitfinex","BTCUSD",1763232949661,0.02239,96120.0,96119.0,0.04590921]
["bitfinex","BTCUSD",1763232952199,0.02239,96120.0,96119.0,0.04490921]
["bitfinex","BTCUSD",1763232952828,0.02239,96120.0,96119.0,0.04590921]
["bitfinex","BTCUSD",1763232977018,0.05364639,96120.0,96119.0,0.04590921]
["bitfinex","BTCUSD",1763232993899,1.25665383,96129.0,96119.0,0.04590921]
["bitfinex","BTCUSD",1763232994100,0.01248,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763232994304,0.04373639,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763232994503,0.04373639,96120.0,96119.0,0.04590919]
["bitfinex","BTCUSD",1763232997693,0.04373639,96120.0,96119.0,0.00249045]
["bitfinex","BTCUSD",1763233035702,0.04373639,96120.0,96093.0,0.02455]
["bitfinex","BTCUSD",1763233035703,0.00624,96115.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763233035904,0.01248,96096.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763233037477,0.01248,96096.0,96095.0,0.09039021]
["bitfinex","BTCUSD",1763233038159,0.01248,96096.0,96095.0,0.09139021]
["bitfinex","BTCUSD",1763233038566,0.00624,96096.0,96095.0,0.09039021]
["bitfinex","BTCUSD",1763233039475,0.00624,96096.0,96095.0,0.09239021]
["bitfinex","BTCUSD",1763233039800,0.01751814,96096.0,96095.0,0.09239021]
["bitfinex","BTCUSD",1763233040115,0.00624,96096.0,96095.0,0.09239021]
["bitfinex","BTCUSD",1763233041507,0.01248,96096.0,96095.0,0.09304114]
["bitfinex","BTCUSD",1763233042293,0.02406913,96096.0,96095.0,0.09304114]
["bitfinex","BTCUSD",1763233043548,0.20510915,96104.0,96095.0,0.09304114]
["bitfinex","BTCUSD",1763233043674,0.03126151,96102.0,96095.0,0.09239021]
["bitfinex","BTCUSD",1763233044361,0.03126151,96102.0,96095.0,0.09039021]
["bitfinex","BTCUSD",1763233044589,0.03126151,96102.0,96095.0,0.08939021]
["bitfinex","BTCUSD",1763233045060,0.03126151,96102.0,96095.0,0.08839021]
["bitfinex","BTCUSD",1763233045509,0.03126151,96102.0,96095.0,0.09039021]
["bitfinex","BTCUSD",1763233045912,0.04267113,96102.0,96095.0,0.09039021]
["bitfinex","BTCUSD",1763233053087,0.01140962,96102.0,96095.0,0.09039021]
["bitfinex","BTCUSD",1763233053295,0.03126151,96102.0,96095.0,0.09039021]
["bitfinex","BTCUSD",1763233053493,0.03126151,96102.0,96101.0,0.00048816]
["bitfinex","BTCUSD",1763233054511,0.04282407,96102.0,96101.0,0.00248816]
["bitfinex","BTCUSD",1763233065940,0.36582407,96102.0,96101.0,0.00248816]
["bitfinex","BTCUSD",1763233066304,0.57393628,96102.0,96101.0,0.00248816]
["bitfinex","BTCUSD",1763233066956,0.36582407,96102.0,96101.0,0.00248816]
["bitfinex","BTCUSD",1763233068159,0.04282407,96102.0,96101.0,0.00248816]
["bitfinex","BTCUSD",1763233068566,0.25093628,96102.0,96101.0,0.00248816]
["bitfinex","BTCUSD",1763233068773,0.04282407,96102.0,96101.0,0.00248816]
["bitfinex","BTCUSD",1763233084502,0.04282407,96102.0,96095.0,0.04998401]
["bitfinex","BTCUSD",1763233084903,0.01156256,96102.0,96095.0,0.04998401]
["bitfinex","BTCUSD",1763233085105,0.03126151,96101.0,96095.0,0.04998401]
["bitfinex","BTCUSD",1763233085756,0.03126151,96101.0,96095.0,0.05098401]
["bitfinex","BTCUSD",1763233086260,0.03126151,96101.0,96095.0,0.05198401]
["bitfinex","BTCUSD",1763233086461,0.03126151,96101.0,96095.0,0.05098401]
["bitfinex","BTCUSD",1763233086621,0.03126151,96101.0,96096.0,0.01214]
["bitfinex","BTCUSD",1763233086808,0.0114492,96102.0,96097.0,0.06423104]
["bitfinex","BTCUSD",1763233087005,0.323,96106.0,96097.0,0.06423104]
["bitfinex","BTCUSD",1763233087288,0.323,96106.0,96099.0,0.04341874]
["bitfinex","BTCUSD",1763233087473,0.323,96106.0,96101.0,0.04341874]
["bitfinex","BTCUSD",1763233087680,0.323,96106.0,96103.0,0.04341874]
["bitfinex","BTCUSD",1763233087973,0.33465729,96106.0,96104.0,0.02081078]
["bitfinex","BTCUSD",1763233088180,0.01165729,96106.0,96104.0,0.02081078]
["bitfinex","BTCUSD",1763233088379,0.323,96108.0,96104.0,0.02081078]
["bitfinex","BTCUSD",1763233088538,1.25712867,96109.0,96104.0,0.02081078]
["bitfinex","BTCUSD",1763233088749,1.28838695,96114.0,96104.0,0.02081078]
["bitfinex","BTCUSD",1763233088983,1.29956904,96114.0,96113.0,0.08839021]
["bitfinex","BTCUSD",1763233089161,0.04244037,96114.0,96113.0,0.08839021]
["bitfinex","BTCUSD",1763233090596,0.04244037,96114.0,96113.0,0.08939021]
["bitfinex","BTCUSD",1763233091354,0.04244037,96114.0,96113.0,0.09039021]
["bitfinex","BTCUSD",1763233096036,0.04244037,96114.0,96113.0,0.11397021]
["bitfinex","BTCUSD",1763233096236,0.01118209,96114.0,96113.0,0.13380895]
["bitfinex","BTCUSD",1763233096444,0.323,96122.0,96113.0,0.13380895]
["bitfinex","BTCUSD",1763233096644,0.33597334,96122.0,96113.0,0.13380895]
["bitfinex","BTCUSD",1763233097127,0.33597334,96122.0,96113.0,0.13280895]
["bitfinex","BTCUSD",1763233097323,0.33597334,96122.0,96113.0,0.13380895]
["bitfinex","BTCUSD",1763233097967,0.33597334,96122.0,96113.0,0.13180895]
["bitfinex","BTCUSD",1763233098165,0.33597334,96122.0,96113.0,0.13280895]
["bitfinex","BTCUSD",1763233098620,0.33597334,96122.0,96113.0,0.13380895]
["bitfinex","BTCUSD",1763233098824,0.33597334,96122.0,96113.0,0.13280895]
["bitfinex","BTCUSD",1763233101448,0.323,96117.0,96113.0,0.08939021]
["bitfinex","BTCUSD",1763233101608,0.20808435,96115.0,96113.0,0.08939021]
["bitfinex","BTCUSD",1763233101809,0.323,96114.0,96113.0,0.08939021]
["bitfinex","BTCUSD",1763233102209,0.53108623,96114.0,96113.0,0.08939021]
["bitfinex","BTCUSD",1763233102409,0.53108623,96114.0,96113.0,0.08839021]
["bitfinex","BTCUSD",1763233102609,0.53108623,96114.0,96113.0,0.08939021]
["bitfinex","BTCUSD",1763233103099,0.323,96115.0,96113.0,0.08839021]
["bitfinex","BTCUSD",1763233103522,0.323,96115.0,96113.0,0.08939021]
["bitfinex","BTCUSD",1763233104078,0.03198799,96121.0,96096.0,0.04341874]
["bitfinex","BTCUSD",1763233104300,0.323,96104.0,96096.0,0.04341874]
["bitfinex","BTCUSD",1763233105570,0.323,96104.0,96096.0,0.04441874]
["bitfinex","BTCUSD",1763233106552,0.323,96104.0,96096.0,0.04541874]
["bitfinex","BTCUSD",1763233112738,0.323,96104.0,96096.0,0.002]
["bitfinex","BTCUSD",1763233113403,0.323,96105.0,96096.0,0.002]
["bitfinex","BTCUSD",1763233114416,0.323,96105.0,96096.0,0.001]
["bitfinex","BTCUSD",1763233114618,0.323,96105.0,96092.0,0.00046918]
["bitfinex","BTCUSD",1763233114974,0.323,96105.0,96096.0,0.001]
["bitfinex","BTCUSD",1763233115385,0.323,96105.0,96092.0,0.00046918]
["bitfinex","BTCUSD",1763233115858,0.323,96105.0,96095.0,0.05098401]
["bitfinex","BTCUSD",1763233118726,1.25712867,96106.0,96095.0,0.05098401]
["bitfinex","BTCUSD",1763233119468,1.25712867,96106.0,96095.0,0.04998401]
["bitfinex","BTCUSD",1763233120890,0.03126151,96107.0,96096.0,0.03598]
["bitfinex","BTCUSD",1763233120891,0.323,96105.0,96096.0,0.03598]
["bitfinex","BTCUSD",1763233121091,0.74204289,96105.0,96097.0,0.04341874]
["bitfinex","BTCUSD",1763233121301,0.323,96105.0,96097.0,0.04341874]
["bitfinex","BTCUSD",1763233121502,0.323,96105.0,96097.0,0.06722874]
["bitfinex","BTCUSD",1763233122473,0.323,96105.0,96097.0,0.06822874]
["bitfinex","BTCUSD",1763233122700,0.323,96105.0,96097.0,0.04441874]
["bitfinex","BTCUSD",1763233122900,0.323,96105.0,96097.0,0.04541874]
["bitfinex","BTCUSD",1763233123932,0.41904289,96106.0,96097.0,0.04541874]
["bitfinex","BTCUSD",1763233124696,0.41904289,96106.0,96097.0,0.04441874]
["bitfinex","BTCUSD",1763233125543,0.41904289,96106.0,96097.0,0.04541874]
["bitfinex","BTCUSD",1763233125745,0.41904289,96106.0,96099.0,0.04341874]
["bitfinex","BTCUSD",1763233125964,0.323,96106.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763233126358,0.323,96106.0,96101.0,0.01217]
["bitfinex","BTCUSD",1763233126943,0.323,96108.0,96101.0,0.01217]
["bitfinex","BTCUSD",1763233127747,0.323,96108.0,96101.0,0.01317]
["bitfinex","BTCUSD",1763233127948,0.323,96108.0,96101.0,0.01217]
["bitfinex","BTCUSD",1763233128127,0.323,96108.0,96101.0,0.01317]
["bitfinex","BTCUSD",1763233128328,0.323,96109.0,96101.0,0.01417]
["bitfinex","BTCUSD",1763233129258,0.323,96109.0,96102.0,0.02381]
["bitfinex","BTCUSD",1763233129772,0.323,96110.0,96102.0,0.02381]
["bitfinex","BTCUSD",1763233131624,0.323,96110.0,96105.0,0.01217]
["bitfinex","BTCUSD",1763233131825,0.323,96114.0,96111.0,0.01217]
["bitfinex","BTCUSD",1763233132052,0.323,96114.0,96113.0,0.08839021]
["bitfinex","BTCUSD",1763233133048,0.323,96120.0,96113.0,0.08839021]
["bitfinex","BTCUSD",1763233133381,0.323,96120.0,96114.0,0.02381]
["bitfinex","BTCUSD",1763233133546,0.323,96120.0,96115.0,0.01217]
["bitfinex","BTCUSD",1763233133944,0.33596888,96122.0,96116.0,0.02381]
["bitfinex","BTCUSD",1763233135209,0.01296888,96122.0,96116.0,0.02381]
["bitfinex","BTCUSD",1763233135512,0.323,96123.0,96116.0,0.02381]
["bitfinex","BTCUSD",1763233136904,0.323,96123.0,96116.0,0.02481]
["bitfinex","BTCUSD",1763233137305,0.323,96123.0,96116.0,0.02381]
["bitfinex","BTCUSD",1763233140901,0.323,96123.0,96117.0,0.02080797]
["bitfinex","BTCUSD",1763233141129,0.04430073,96124.0,96117.0,0.02080797]
["bitfinex","BTCUSD",1763233141327,0.04430073,96124.0,96118.0,0.02493]
["bitfinex","BTCUSD",1763233141528,0.01304544,96124.0,96120.0,0.01184]
["bitfinex","BTCUSD",1763233141711,0.02493,96123.0,96120.0,0.01184]
["bitfinex","BTCUSD",1763233141916,0.323,96125.0,96121.0,0.02453014]
["bitfinex","BTCUSD",1763233142161,0.323,96125.0,96122.0,0.04341874]
["bitfinex","BTCUSD",1763233142162,0.0127681,96125.0,96122.0,0.04341874]
["bitfinex","BTCUSD",1763233142360,1.25712867,96130.0,96122.0,0.04341874]
["bitfinex","BTCUSD",1763233142541,1.25712867,96130.0,96129.0,0.08679079]
["bitfinex","BTCUSD",1763233142739,0.323,96130.0,96129.0,0.08679079]
["bitfinex","BTCUSD",1763233143277,0.33579648,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233143787,0.33579648,96130.0,96129.0,0.08792583]
["bitfinex","BTCUSD",1763233143788,0.323,96130.0,96129.0,0.08792583]
["bitfinex","BTCUSD",1763233144430,0.323,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233144811,0.55831864,96139.0,96138.0,0.02737]
["bitfinex","BTCUSD",1763233145003,0.83747796,96148.0,96138.0,0.02737]
["bitfinex","BTCUSD",1763233145211,0.03124959,96141.0,96139.0,0.03677]
["bitfinex","BTCUSD",1763233145596,0.03124959,96141.0,96140.0,0.02493]
["bitfinex","BTCUSD",1763233146221,0.323,96147.0,96140.0,0.02493]
["bitfinex","BTCUSD",1763233146420,0.02493,96146.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233146918,0.02493,96146.0,96145.0,0.02413027]
["bitfinex","BTCUSD",1763233147128,0.323,96153.0,96145.0,0.03597027]
["bitfinex","BTCUSD",1763233147583,0.03124711,96152.0,96145.0,0.01184]
["bitfinex","BTCUSD",1763233150008,0.03124711,96152.0,96145.0,0.03677]
["bitfinex","BTCUSD",1763233150354,0.03124711,96152.0,96146.0,0.02493]
["bitfinex","BTCUSD",1763233151597,0.33621095,96153.0,96146.0,0.02493]
["bitfinex","BTCUSD",1763233152951,0.33621095,96153.0,96146.0,0.02593]
["bitfinex","BTCUSD",1763233153455,0.33621095,96153.0,96146.0,0.02693]
["bitfinex","BTCUSD",1763233157010,0.01321095,96153.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233157370,0.03124458,96156.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233157568,0.2235166,96158.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233157893,0.02985747,96158.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233158072,0.23784853,96158.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233158277,0.02985747,96158.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233158614,0.01433215,96158.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233158859,0.01552532,96160.0,96152.0,0.01329]
["bitfinex","BTCUSD",1763233159247,0.01552532,96160.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233159248,0.323,96154.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233159652,0.323,96154.0,96152.0,0.01329]
["bitfinex","BTCUSD",1763233160179,0.323,96154.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233160377,0.323,96155.0,96152.0,0.01329]
["bitfinex","BTCUSD",1763233161342,0.323,96158.0,96152.0,0.01329]
["bitfinex","BTCUSD",1763233161553,0.01552532,96157.0,96152.0,0.01329]
["bitfinex","BTCUSD",1763233161753,0.323,96156.0,96152.0,0.01329]
["bitfinex","BTCUSD",1763233162094,0.323,96156.0,96152.0,0.01229]
["bitfinex","BTCUSD",1763233162440,0.323,96153.0,96152.0,0.01329]
["bitfinex","BTCUSD",1763233162662,0.53100183,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1763233162862,0.323,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233163034,0.53100323,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233163238,0.53100323,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1763233163595,0.323,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233166538,0.20800442,96152.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233166787,0.53100195,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233166993,0.20800609,96152.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233167247,0.53100211,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233167248,0.323,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233168483,0.323,96153.0,96144.0,0.08939021]
["bitfinex","BTCUSD",1763233168916,0.323,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233172371,0.53100183,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233172979,0.323,96153.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233173181,0.53101913,96145.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233173900,0.323,96145.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233174113,0.53101913,96145.0,96144.0,0.08839021]
["bitfinex","BTCUSD",1763233174316,0.53101913,96145.0,96144.0,0.08939021]
["bitfinex","BTCUSD",1763233174524,0.53101913,96145.0,96144.0,0.09039021]
["bitfinex","BTCUSD",1763233174932,0.323,96145.0,96144.0,0.09039021]
["bitfinex","BTCUSD",1763233177264,0.323,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233182078,0.53101913,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233184468,0.323,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233186691,0.53101913,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233187078,0.323,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233190232,0.323,96148.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233190626,0.5310129,96148.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233191053,0.5310129,96148.0,96144.0,0.08991021]
["bitfinex","BTCUSD",1763233191518,0.5310129,96148.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233192153,0.5310129,96148.0,96144.0,0.08991021]
["bitfinex","BTCUSD",1763233193342,0.531011,96149.0,96144.0,0.08991021]
["bitfinex","BTCUSD",1763233193570,0.323,96146.0,96144.0,0.08991021]
["bitfinex","BTCUSD",1763233194130,0.323,96146.0,96144.0,0.08891021]
["bitfinex","BTCUSD",1763233194543,0.323,96146.0,96144.0,0.08991021]
["bitfinex","BTCUSD",1763233195616,0.323,96153.0,96145.0,0.03574]
["bitfinex","BTCUSD",1763233195815,0.01552532,96152.0,96145.0,0.01218]
["bitfinex","BTCUSD",1763233196021,0.01552532,96152.0,96146.0,0.02356]
["bitfinex","BTCUSD",1763233197655,0.01552532,96152.0,96146.0,0.02456]
["bitfinex","BTCUSD",1763233198775,0.01552532,96152.0,96146.0,0.02556]
["bitfinex","BTCUSD",1763233200227,0.323,96153.0,96146.0,0.04636169]
["bitfinex","BTCUSD",1763233200661,0.323,96153.0,96147.0,0.02356]
["bitfinex","BTCUSD",1763233201213,0.323,96153.0,96150.0,0.0119]
["bitfinex","BTCUSD",1763233201522,0.323,96157.0,96150.0,0.0119]
["bitfinex","BTCUSD",1763233201728,0.01552532,96156.0,96150.0,0.0119]
["bitfinex","BTCUSD",1763233201928,0.20799902,96155.0,96150.0,0.0119]
["bitfinex","BTCUSD",1763233202150,0.323,96153.0,96150.0,0.0119]
["bitfinex","BTCUSD",1763233202593,0.53100212,96153.0,96150.0,0.0119]
["bitfinex","BTCUSD",1763233202802,0.323,96150.0,96145.0,0.01218]
["bitfinex","BTCUSD",1763233203018,0.323,96147.0,96144.0,0.08891021]
["bitfinex","BTCUSD",1763233203235,0.53101913,96145.0,96144.0,0.08891021]
["bitfinex","BTCUSD",1763233203840,0.323,96145.0,96144.0,0.08891021]
["bitfinex","BTCUSD",1763233204332,0.53101913,96145.0,96144.0,0.08891021]
["bitfinex","BTCUSD",1763233204963,0.53101913,96145.0,96144.0,0.08991021]
["bitfinex","BTCUSD",1763233205373,0.53101913,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233205577,0.323,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233205821,0.323,96145.0,96144.0,0.08991021]
["bitfinex","BTCUSD",1763233206304,0.53101913,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233206747,0.323,96145.0,96144.0,0.09091021]
["bitfinex","BTCUSD",1763233207623,0.323,96144.0,96139.0,0.0119]
["bitfinex","BTCUSD",1763233208783,0.323,96146.0,96139.0,0.0129]
["bitfinex","BTCUSD",1763233209203,0.20802192,96144.0,96139.0,0.0139]
["bitfinex","BTCUSD",1763233209413,0.323,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763233209617,0.323,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1763233209618,0.53102995,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1763233209996,0.53102995,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763233210320,0.323,96134.0,96124.0,0.02267]
["bitfinex","BTCUSD",1763233210736,0.323,96134.0,96120.0,0.0119]
["bitfinex","BTCUSD",1763233210950,1.2561705,96139.0,96120.0,0.0119]
["bitfinex","BTCUSD",1763233210951,0.53105159,96130.0,96120.0,0.0119]
["bitfinex","BTCUSD",1763233211353,0.323,96130.0,96120.0,0.0119]
["bitfinex","BTCUSD",1763233211814,0.323,96138.0,96127.0,0.0119]
["bitfinex","BTCUSD",1763233212015,0.323,96138.0,96129.0,0.10959583]
["bitfinex","BTCUSD",1763233212585,0.323,96138.0,96129.0,0.11059583]
["bitfinex","BTCUSD",1763233213053,0.323,96138.0,96129.0,0.10959583]
["bitfinex","BTCUSD",1763233213257,0.323,96138.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233214471,0.53103432,96138.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233214773,0.323,96138.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233214998,1.2561705,96139.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233215209,0.323,96138.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233216418,0.53105159,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233216793,0.323,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233217562,0.32986,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233217720,0.323,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233218143,0.35425135,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233218469,0.36111135,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233218770,0.56916294,96130.0,96129.0,0.08792583]
["bitfinex","BTCUSD",1763233219182,0.24616294,96130.0,96129.0,0.08792583]
["bitfinex","BTCUSD",1763233220690,0.24616294,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233220901,0.24616294,96130.0,96129.0,0.08792583]
["bitfinex","BTCUSD",1763233221286,0.56916294,96130.0,96129.0,0.08792583]
["bitfinex","BTCUSD",1763233221712,0.56916294,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233228246,0.36111135,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233228866,0.56916294,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233229082,0.36111135,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233229708,0.56916294,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233231815,0.35425135,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233232554,0.35425135,96130.0,96129.0,0.11011583]
["bitfinex","BTCUSD",1763233233160,0.35425135,96130.0,96129.0,0.08692583]
["bitfinex","BTCUSD",1763233233526,0.35425135,96130.0,96129.0,0.08792583]
["bitfinex","BTCUSD",1763233233856,0.35425135,96130.0,96129.0,0.11111583]
["bitfinex","BTCUSD",1763233234023,0.35425135,96130.0,96129.0,0.11011583]
["bitfinex","BTCUSD",1763233234417,0.35425135,96130.0,96129.0,0.11111583]
["bitfinex","BTCUSD",1763233234649,0.35425135,96130.0,96129.0,0.11211583]
["bitfinex","BTCUSD",1763233237500,0.35425135,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233237711,0.35425135,96130.0,96129.0,0.11211583]
["bitfinex","BTCUSD",1763233238104,0.56230294,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233239131,0.35425135,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233241076,0.56230294,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233242052,0.35425135,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233245152,0.56230294,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233246401,0.35425135,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233251419,0.35425135,96130.0,96129.0,0.11211583]
["bitfinex","BTCUSD",1763233251620,0.35425135,96130.0,96129.0,0.08892583]
["bitfinex","BTCUSD",1763233255512,0.35425135,96130.0,96129.0,0.00213504]
["bitfinex","BTCUSD",1763233257762,0.56230294,96130.0,96129.0,0.00213504]
["bitfinex","BTCUSD",1763233258846,0.35425135,96130.0,96129.0,0.00213504]
["bitfinex","BTCUSD",1763233260385,0.56230294,96130.0,96129.0,0.00213504]
["bitfinex","BTCUSD",1763233260789,0.35425135,96130.0,96129.0,0.00213504]
["bitfinex","BTCUSD",1763233262050,0.35425135,96130.0,96129.0,0.02641504]
["bitfinex","BTCUSD",1763233265826,0.35425135,96130.0,96129.0,0.00213504]
["bitfinex","BTCUSD",1763233266411,0.56230294,96130.0,96129.0,0.00213504]
["bitfinex","BTCUSD",1763233268495,0.35425135,96130.0,96129.0,0.02641504]
["bitfinex","BTCUSD",1763233268981,0.35425135,96130.0,96129.0,0.02541504]
["bitfinex","BTCUSD",1763233269182,0.35425135,96130.0,96129.0,0.02441504]
["bitfinex","BTCUSD",1763233269332,0.35425135,96130.0,96129.0,0.02541504]
["bitfinex","BTCUSD",1763233269800,0.35425135,96130.0,96129.0,0.02441504]
["bitfinex","BTCUSD",1763233270190,0.35425135,96130.0,96129.0,0.02541504]
["bitfinex","BTCUSD",1763233270600,0.35425135,96130.0,96129.0,0.02441504]
["bitfinex","BTCUSD",1763233270898,0.35425135,96130.0,96129.0,0.02541504]
["bitfinex","BTCUSD",1763233276634,0.56230294,96130.0,96129.0,0.02541504]
["bitfinex","BTCUSD",1763233277649,0.35425135,96130.0,96129.0,0.02541504]
["bitfinex","BTCUSD",1763233280028,0.35425135,96130.0,96129.0,0.00113504]
["bitfinex","BTCUSD",1763233280248,0.56230294,96130.0,96129.0,0.01316504]
["bitfinex","BTCUSD",1763233280427,0.56230294,96130.0,96129.0,0.03652504]
["bitfinex","BTCUSD",1763233282822,0.35425135,96130.0,96129.0,0.03652504]
["bitfinex","BTCUSD",1763233285782,0.35425135,96130.0,96129.0,0.01316504]
["bitfinex","BTCUSD",1763233290037,0.35425135,96130.0,96129.0,0.01416504]
["bitfinex","BTCUSD",1763233290433,0.35425135,96130.0,96129.0,0.01316504]
["bitfinex","BTCUSD",1763233290839,0.35425135,96130.0,96129.0,0.01416504]
["bitfinex","BTCUSD",1763233305471,0.33054757,96130.0,96129.0,0.02957504]
["bitfinex","BTCUSD",1763233305614,0.33054757,96130.0,96129.0,0.01416504]
["bitfinex","BTCUSD",1763233305817,0.323,96130.0,96129.0,0.01416504]
["bitfinex","BTCUSD",1763233306405,0.323,96130.0,96129.0,0.05758378]
["bitfinex","BTCUSD",1763233307340,0.323,96130.0,96129.0,0.05658378]
["bitfinex","BTCUSD",1763233307548,0.323,96130.0,96129.0,0.05758378]
["bitfinex","BTCUSD",1763233308441,0.323,96130.0,96129.0,0.05658378]
["bitfinex","BTCUSD",1763233308634,0.323,96130.0,96129.0,0.05758378]
["bitfinex","BTCUSD",1763233308860,0.323,96130.0,96129.0,0.05558378]
["bitfinex","BTCUSD",1763233309215,0.323,96130.0,96129.0,0.05758378]
["bitfinex","BTCUSD",1763233309365,0.3085345,96130.0,96129.0,0.05958378]
["bitfinex","BTCUSD",1763233311429,0.244473,96130.0,96129.0,0.07499378]
["bitfinex","BTCUSD",1763233311602,0.244473,96130.0,96129.0,0.05958378]
["bitfinex","BTCUSD",1763233320938,0.22728349,96130.0,96129.0,0.07499378]
["bitfinex","BTCUSD",1763233321114,0.22728349,96130.0,96129.0,0.05958378]
["bitfinex","BTCUSD",1763233321530,0.20358377,96130.0,96129.0,0.07472378]
["bitfinex","BTCUSD",1763233321711,0.55840014,96139.0,96130.0,0.06341872]
["bitfinex","BTCUSD",1763233321942,0.55840014,96139.0,96138.0,0.05855874]
["bitfinex","BTCUSD",1763233322450,0.55840014,96139.0,96138.0,0.04341874]
["bitfinex","BTCUSD",1763233322766,0.83760021,96148.0,96147.0,0.01514]
["bitfinex","BTCUSD",1763233322970,4.11,96150.0,96139.0,0.02452]
["bitfinex","BTCUSD",1763233323269,4.11,96150.0,96149.0,0.01514]
["bitfinex","BTCUSD",1763233323713,0.323,96149.0,96139.0,0.04341874]
["bitfinex","BTCUSD",1763233323934,0.323,96149.0,96148.0,0.01514]
["bitfinex","BTCUSD",1763233324365,0.323,96149.0,96138.0,0.002]
["bitfinex","BTCUSD",1763233324573,0.323,96147.0,96139.0,0.04341874]
["bitfinex","BTCUSD",1763233324747,0.323,96147.0,96139.0,0.02452]
["bitfinex","BTCUSD",1763233324948,0.323,96147.0,96141.0,0.04341874]
["bitfinex","BTCUSD",1763233325173,0.323,96147.0,96146.0,0.01514]
["bitfinex","BTCUSD",1763233325373,0.323,96147.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763233325665,0.27920007,96149.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763233325666,0.323,96149.0,96147.0,0.04341874]
["bitfinex","BTCUSD",1763233325882,0.323,96149.0,96148.0,0.05855874]
["bitfinex","BTCUSD",1763233326090,0.323,96149.0,96148.0,0.04341874]
["bitfinex","BTCUSD",1763233328268,0.323,96149.0,96148.0,0.04441874]
["bitfinex","BTCUSD",1763233328468,0.323,96149.0,96148.0,0.04541874]
["bitfinex","BTCUSD",1763233349838,4.11,96150.0,96148.0,0.04541874]
["bitfinex","BTCUSD",1763233349839,3.41,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763233350045,2.63536754,96150.0,96149.0,0.07094874]
["bitfinex","BTCUSD",1763233350241,2.63536754,96150.0,96149.0,0.05483874]
["bitfinex","BTCUSD",1763233350917,2.63536754,96150.0,96149.0,0.07563978]
["bitfinex","BTCUSD",1763233351124,2.63536754,96150.0,96149.0,0.05583874]
["bitfinex","BTCUSD",1763233351319,2.63536754,96150.0,96149.0,0.05483874]
["bitfinex","BTCUSD",1763233351740,2.63536754,96150.0,96149.0,0.05583874]
["bitfinex","BTCUSD",1763233351974,2.95836754,96150.0,96149.0,0.05683874]
["bitfinex","BTCUSD",1763233352329,2.95836754,96150.0,96149.0,0.05583874]
["bitfinex","BTCUSD",1763233352734,2.95836754,96150.0,96149.0,0.05683874]
["bitfinex","BTCUSD",1763233356598,2.63536754,96150.0,96149.0,0.05683874]
["bitfinex","BTCUSD",1763233359939,2.61167326,96150.0,96149.0,0.05683874]
["bitfinex","BTCUSD",1763233360805,2.61167326,96150.0,96149.0,0.06683874]
["bitfinex","BTCUSD",1763233361506,2.61167326,96150.0,96149.0,0.06583874]
["bitfinex","BTCUSD",1763233362390,2.61167326,96150.0,96149.0,0.06683874]
["bitfinex","BTCUSD",1763233362908,2.61167326,96150.0,96149.0,0.06883874]
["bitfinex","BTCUSD",1763233363740,2.61167326,96150.0,96149.0,0.05883874]
["bitfinex","BTCUSD",1763233370271,2.61167326,96150.0,96149.0,0.16853874]
["bitfinex","BTCUSD",1763233370417,2.61167326,96150.0,96149.0,0.05883874]
["bitfinex","BTCUSD",1763233375169,2.58797844,96150.0,96149.0,0.05883874]
["bitfinex","BTCUSD",1763233384138,2.58749844,96150.0,96149.0,0.08386874]
["bitfinex","BTCUSD",1763233384361,2.58749844,96150.0,96149.0,0.06883874]
["bitfinex","BTCUSD",1763233384764,2.56380495,96150.0,96149.0,0.08386874]
["bitfinex","BTCUSD",1763233384964,2.56380495,96150.0,96149.0,0.06883874]
["bitfinex","BTCUSD",1763233385666,2.56380495,96150.0,96149.0,0.17853874]
["bitfinex","BTCUSD",1763233385867,2.56380495,96150.0,96149.0,0.17653874]
["bitfinex","BTCUSD",1763233386079,2.56380495,96150.0,96149.0,0.17853874]
["bitfinex","BTCUSD",1763233386957,2.56380495,96150.0,96149.0,0.17653874]
["bitfinex","BTCUSD",1763233387305,2.56380495,96150.0,96149.0,0.17853874]
["bitfinex","BTCUSD",1763233389371,2.56380495,96150.0,96149.0,0.32453874]
["bitfinex","BTCUSD",1763233392760,2.54011233,96150.0,96149.0,0.32453874]
["bitfinex","BTCUSD",1763233395665,2.54011233,96150.0,96149.0,0.32253874]
["bitfinex","BTCUSD",1763233395808,2.54011233,96150.0,96149.0,0.32053874]
["bitfinex","BTCUSD",1763233396007,2.54011233,96150.0,96149.0,0.32453874]
["bitfinex","BTCUSD",1763233400831,2.5164212,96150.0,96149.0,0.32053874]
["bitfinex","BTCUSD",1763233407658,2.5164212,96150.0,96149.0,0.33053874]
["bitfinex","BTCUSD",1763233407958,2.4924212,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233413999,2.4924212,96150.0,96149.0,0.33055894]
["bitfinex","BTCUSD",1763233417988,2.45858081,96150.0,96149.0,0.34629894]
["bitfinex","BTCUSD",1763233418192,2.45858081,96150.0,96149.0,0.32053874]
["bitfinex","BTCUSD",1763233420386,2.45858081,96150.0,96149.0,0.02142]
["bitfinex","BTCUSD",1763233420587,2.45858081,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233420982,2.78158081,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233421182,2.78158081,96150.0,96149.0,0.05483874]
["bitfinex","BTCUSD",1763233421796,2.78142348,96150.0,96149.0,0.05483874]
["bitfinex","BTCUSD",1763233423522,2.78142348,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233423799,2.45842348,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233428055,2.42458293,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233430487,2.42458293,96150.0,96149.0,0.21083874]
["bitfinex","BTCUSD",1763233437888,2.39074349,96150.0,96149.0,0.21083874]
["bitfinex","BTCUSD",1763233439548,2.39074349,96150.0,96149.0,0.32053874]
["bitfinex","BTCUSD",1763233440255,2.39074349,96150.0,96149.0,0.33055894]
["bitfinex","BTCUSD",1763233445120,2.39074349,96150.0,96149.0,0.53856942]
["bitfinex","BTCUSD",1763233445451,2.39074349,96150.0,96149.0,0.33055894]
["bitfinex","BTCUSD",1763233448022,2.35690486,96150.0,96149.0,0.33055894]
["bitfinex","BTCUSD",1763233449533,2.35690486,96150.0,96149.0,0.32053874]
["bitfinex","BTCUSD",1763233449940,2.35690486,96150.0,96149.0,0.52854922]
["bitfinex","BTCUSD",1763233450729,2.35690486,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233458037,2.32306796,96150.0,96149.0,0.56469942]
["bitfinex","BTCUSD",1763233458243,2.32306796,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233459378,2.29277046,96150.0,96149.0,0.56469942]
["bitfinex","BTCUSD",1763233459609,2.29277046,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233464013,2.25893459,96150.0,96149.0,0.56469942]
["bitfinex","BTCUSD",1763233464290,2.25893459,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233468564,2.11182198,96150.0,96149.0,0.40256942]
["bitfinex","BTCUSD",1763233469994,2.07798612,96150.0,96149.0,0.41869942]
["bitfinex","BTCUSD",1763233470213,2.07798612,96150.0,96149.0,0.40256942]
["bitfinex","BTCUSD",1763233470820,2.07798612,96150.0,96149.0,0.39254922]
["bitfinex","BTCUSD",1763233473444,2.07798612,96150.0,96149.0,0.18453874]
["bitfinex","BTCUSD",1763233473616,2.07798612,96150.0,96149.0,0.18455894]
["bitfinex","BTCUSD",1763233473821,2.07798612,96150.0,96149.0,0.0314402]
["bitfinex","BTCUSD",1763233474245,2.07798612,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233474442,2.07798612,96150.0,96149.0,0.22085894]
["bitfinex","BTCUSD",1763233474751,2.07798612,96150.0,96149.0,0.0314402]
["bitfinex","BTCUSD",1763233475332,2.07798612,96150.0,96149.0,0.0214402]
["bitfinex","BTCUSD",1763233475960,2.07798612,96150.0,96149.0,0.06485894]
["bitfinex","BTCUSD",1763233476184,2.40098612,96150.0,96149.0,0.0214402]
["bitfinex","BTCUSD",1763233476350,2.40098612,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233477172,2.40598612,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233477511,2.40098612,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233477712,2.40098612,96150.0,96149.0,0.01342]
["bitfinex","BTCUSD",1763233477827,2.40098612,96150.0,96149.0,0.01642]
["bitfinex","BTCUSD",1763233478032,2.40098612,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233478283,2.39864773,96150.0,96149.0,0.01642]
["bitfinex","BTCUSD",1763233481969,2.39864773,96150.0,96149.0,0.02642]
["bitfinex","BTCUSD",1763233482806,2.39864773,96150.0,96149.0,0.01642]
["bitfinex","BTCUSD",1763233484829,2.07564773,96150.0,96149.0,0.02642]
["bitfinex","BTCUSD",1763233486154,2.07564773,96150.0,96149.0,0.06983874]
["bitfinex","BTCUSD",1763233505256,2.07564773,96150.0,96149.0,0.09063978]
["bitfinex","BTCUSD",1763233505415,2.07564773,96150.0,96149.0,0.24663978]
["bitfinex","BTCUSD",1763233505624,2.07564773,96150.0,96149.0,0.22583874]
["bitfinex","BTCUSD",1763233506083,2.07564773,96150.0,96149.0,0.22383874]
["bitfinex","BTCUSD",1763233506548,2.04680633,96150.0,96149.0,0.23604874]
["bitfinex","BTCUSD",1763233506740,2.04680633,96150.0,96149.0,0.22083874]
["bitfinex","BTCUSD",1763233506944,2.05180633,96150.0,96149.0,0.22083874]
["bitfinex","BTCUSD",1763233511365,2.05180633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233516881,2.04680633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233517363,2.04680633,96150.0,96149.0,0.40884922]
["bitfinex","BTCUSD",1763233517536,2.04680633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233518576,2.04980633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233518733,2.04480633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233518947,2.04180633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233519152,2.04880633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233519991,2.04880633,96150.0,96149.0,0.21083874]
["bitfinex","BTCUSD",1763233520192,2.04880633,96150.0,96149.0,0.22083874]
["bitfinex","BTCUSD",1763233520335,2.04880633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233520957,2.04880633,96150.0,96149.0,0.22083874]
["bitfinex","BTCUSD",1763233521165,2.04880633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233523136,2.04880633,96150.0,96149.0,0.22083874]
["bitfinex","BTCUSD",1763233523276,2.04880633,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233535604,2.01497142,96150.0,96149.0,0.44517922]
["bitfinex","BTCUSD",1763233535788,2.01497142,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233536696,1.98963811,96150.0,96149.0,0.45519942]
["bitfinex","BTCUSD",1763233536924,1.98963811,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233538160,1.98672192,96150.0,96149.0,0.56489942]
["bitfinex","BTCUSD",1763233538363,1.98351092,96150.0,96149.0,0.56489942]
["bitfinex","BTCUSD",1763233538581,1.98351092,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233540719,1.95889869,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233541864,1.81289869,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233542231,1.81134861,96150.0,96149.0,0.54856942]
["bitfinex","BTCUSD",1763233542438,1.81073968,96150.0,96149.0,0.56489942]
["bitfinex","BTCUSD",1763233542640,1.81073968,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233543878,1.80673968,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233544080,1.80773968,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233544327,1.81073968,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233544543,1.81073968,96150.0,96149.0,0.86154922]
["bitfinex","BTCUSD",1763233545990,1.81073968,96150.0,96149.0,0.88238922]
["bitfinex","BTCUSD",1763233546195,1.81073968,96150.0,96149.0,0.86154922]
["bitfinex","BTCUSD",1763233547243,1.80977707,96150.0,96149.0,0.86154922]
["bitfinex","BTCUSD",1763233547697,1.66377707,96150.0,96149.0,0.86154922]
["bitfinex","BTCUSD",1763233547902,1.63977707,96150.0,96149.0,0.86154922]
["bitfinex","BTCUSD",1763233549363,1.6392672,96150.0,96149.0,0.88789942]
["bitfinex","BTCUSD",1763233549680,1.60694484,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233549881,1.57572214,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233550091,1.54449944,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233550437,1.54049944,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233550706,1.50367011,96150.0,96149.0,0.88789942]
["bitfinex","BTCUSD",1763233550859,1.51067011,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233552526,1.47945026,96150.0,96149.0,0.87156942]
["bitfinex","BTCUSD",1763233554719,1.47945026,96150.0,96149.0,0.86154922]
["bitfinex","BTCUSD",1763233556274,1.47945026,96150.0,96149.0,0.83865068]
["bitfinex","BTCUSD",1763233556679,1.47945026,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233556898,1.47945026,96150.0,96149.0,0.62636942]
["bitfinex","BTCUSD",1763233557127,1.47945026,96150.0,96149.0,0.58295068]
["bitfinex","BTCUSD",1763233557506,1.47945026,96150.0,96149.0,0.62636942]
["bitfinex","BTCUSD",1763233559360,1.47945026,96150.0,96149.0,0.30336942]
["bitfinex","BTCUSD",1763233559777,1.47945026,96150.0,96149.0,0.41306942]
["bitfinex","BTCUSD",1763233562228,1.47945026,96150.0,96149.0,0.55906942]
["bitfinex","BTCUSD",1763233562691,1.43208585,96150.0,96149.0,0.24135894]
["bitfinex","BTCUSD",1763233563608,1.42808585,96150.0,96149.0,0.24135894]
["bitfinex","BTCUSD",1763233563837,1.42508585,96150.0,96149.0,0.24135894]
["bitfinex","BTCUSD",1763233564041,1.42808585,96150.0,96149.0,0.24135894]
["bitfinex","BTCUSD",1763233565113,1.43208585,96150.0,96149.0,0.24135894]
["bitfinex","BTCUSD",1763233565517,1.42808585,96150.0,96149.0,0.24135894]
["bitfinex","BTCUSD",1763233565692,1.42508585,96150.0,96149.0,0.24135894]
["bitfinex","BTCUSD",1763233566019,1.43508585,96150.0,96149.0,0.23135894]
["bitfinex","BTCUSD",1763233566248,1.43508585,96150.0,96149.0,0.0314402]
["bitfinex","BTCUSD",1763233567483,1.43508585,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233575693,1.43508585,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233575902,1.43508585,96150.0,96149.0,0.05483874]
["bitfinex","BTCUSD",1763233576355,1.43685114,96150.0,96149.0,0.05483874]
["bitfinex","BTCUSD",1763233576560,1.43685114,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233576785,1.75985114,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233576930,1.74985114,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233577118,1.74985114,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233577328,1.74985114,96150.0,96149.0,0.01742]
["bitfinex","BTCUSD",1763233577761,1.74985114,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233578109,1.74985114,96150.0,96149.0,0.01742]
["bitfinex","BTCUSD",1763233578511,1.74985114,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233578931,1.74985114,96150.0,96149.0,0.01542]
["bitfinex","BTCUSD",1763233592486,1.74985114,96150.0,96149.0,0.01242]
["bitfinex","BTCUSD",1763233592697,1.74985114,96150.0,96149.0,0.01342]
["bitfinex","BTCUSD",1763233592910,1.74985114,96150.0,96149.0,0.03686]
["bitfinex","BTCUSD",1763233593358,1.74985114,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233593815,1.74985114,96150.0,96149.0,0.01342]
["bitfinex","BTCUSD",1763233621273,1.42685114,96150.0,96149.0,0.06683874]
["bitfinex","BTCUSD",1763233622172,1.42685114,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233622624,1.39301105,96150.0,96149.0,0.08121874]
["bitfinex","BTCUSD",1763233622820,1.39801105,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233623064,1.40301105,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233630398,1.3993578,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233633161,1.36551915,96150.0,96149.0,0.08036874]
["bitfinex","BTCUSD",1763233633360,1.36551915,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233633766,1.36551915,96150.0,96149.0,0.08563978]
["bitfinex","BTCUSD",1763233635067,1.36551915,96150.0,96149.0,0.29365026]
["bitfinex","BTCUSD",1763233635278,1.36551915,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233636858,1.36051915,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233637078,1.35551915,96150.0,96149.0,0.07483874]
["bitfinex","BTCUSD",1763233637277,1.35951915,96150.0,96149.0,0.30365026]
["bitfinex","BTCUSD",1763233637503,1.36451915,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233639277,1.33068334,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233641726,1.33068334,96150.0,96149.0,0.07483874]
["bitfinex","BTCUSD",1763233642595,1.33068334,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233642797,1.33068334,96150.0,96149.0,0.07483874]
["bitfinex","BTCUSD",1763233643424,1.33068334,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233645218,1.33068334,96150.0,96149.0,0.07483874]
["bitfinex","BTCUSD",1763233646089,1.33068334,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233652045,1.33068334,96150.0,96149.0,0.27284922]
["bitfinex","BTCUSD",1763233652271,1.33068334,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233656796,1.32168334,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233657195,1.33068334,96150.0,96149.0,0.42884922]
["bitfinex","BTCUSD",1763233657608,1.28332162,96150.0,96149.0,0.76715922]
["bitfinex","BTCUSD",1763233657855,1.28332162,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233658457,1.27932162,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233658620,1.27432162,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233658820,1.27732162,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233659046,1.28132162,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233662849,1.28132162,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233669513,1.28132162,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233670456,1.28132162,96150.0,96149.0,0.55385894]
["bitfinex","BTCUSD",1763233670599,1.28132162,96150.0,96149.0,0.76186942]
["bitfinex","BTCUSD",1763233680691,1.28132162,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233685682,1.28132162,96150.0,96149.0,0.76186942]
["bitfinex","BTCUSD",1763233701873,1.28132162,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233706814,1.28132162,96150.0,96149.0,0.76234922]
["bitfinex","BTCUSD",1763233707015,1.28132162,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233709724,1.28132162,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233710412,1.25010042,96150.0,96149.0,2.30271642]
["bitfinex","BTCUSD",1763233710546,1.25010042,96150.0,96149.0,2.02343342]
["bitfinex","BTCUSD",1763233711294,1.21887922,96150.0,96149.0,2.03851342]
["bitfinex","BTCUSD",1763233711502,1.21887922,96150.0,96149.0,2.02343342]
["bitfinex","BTCUSD",1763233712535,1.21487922,96150.0,96149.0,2.02343342]
["bitfinex","BTCUSD",1763233712737,1.21187922,96150.0,96149.0,2.00291322]
["bitfinex","BTCUSD",1763233712948,1.21587922,96150.0,96149.0,2.00291322]
["bitfinex","BTCUSD",1763233713159,1.21887922,96150.0,96149.0,1.31907722]
["bitfinex","BTCUSD",1763233713336,1.21887922,96150.0,96149.0,1.14538722]
["bitfinex","BTCUSD",1763233713907,1.21887922,96150.0,96149.0,1.04806722]
["bitfinex","BTCUSD",1763233715988,1.18765912,96150.0,96149.0,1.04806722]
["bitfinex","BTCUSD",1763233716514,1.18765912,96150.0,96149.0,1.06858742]
["bitfinex","BTCUSD",1763233718134,1.18765912,96150.0,96149.0,1.02495042]
["bitfinex","BTCUSD",1763233718357,1.18765912,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233719091,1.18765912,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233719448,1.18765912,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233720077,1.18065912,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233720479,1.18765912,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233723257,1.18765912,96150.0,96149.0,0.72895068]
["bitfinex","BTCUSD",1763233723645,1.18765912,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233731810,1.18765912,96150.0,96149.0,0.62636942]
["bitfinex","BTCUSD",1763233732803,1.18465912,96150.0,96149.0,0.62636942]
["bitfinex","BTCUSD",1763233733318,1.18465912,96150.0,96149.0,0.60584922]
["bitfinex","BTCUSD",1763233733771,1.18065912,96150.0,96149.0,0.60584922]
["bitfinex","BTCUSD",1763233733888,1.18365912,96150.0,96149.0,0.60584922]
["bitfinex","BTCUSD",1763233734089,1.18765912,96150.0,96149.0,0.60584922]
["bitfinex","BTCUSD",1763233734348,1.18365912,96150.0,96149.0,0.60584922]
["bitfinex","BTCUSD",1763233734503,1.18065912,96150.0,96149.0,0.60584922]
["bitfinex","BTCUSD",1763233734704,1.18865912,96150.0,96149.0,0.60584922]
["bitfinex","BTCUSD",1763233736556,1.18865912,96150.0,96149.0,0.61586942]
["bitfinex","BTCUSD",1763233740339,1.18065912,96150.0,96149.0,0.61586942]
["bitfinex","BTCUSD",1763233740576,1.18365912,96150.0,96149.0,0.61586942]
["bitfinex","BTCUSD",1763233740812,1.18765912,96150.0,96149.0,0.61586942]
["bitfinex","BTCUSD",1763233741240,1.18765912,96150.0,96149.0,0.76186942]
["bitfinex","BTCUSD",1763233743841,1.18765912,96150.0,96149.0,0.75184922]
["bitfinex","BTCUSD",1763233748842,1.18765912,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233752975,1.15643697,96150.0,96149.0,1.65045042]
["bitfinex","BTCUSD",1763233753180,1.12327039,96150.0,96149.0,1.65045042]
["bitfinex","BTCUSD",1763233753404,1.09204824,96150.0,96149.0,1.63522042]
["bitfinex","BTCUSD",1763233753804,1.05501817,96150.0,96149.0,1.65045042]
["bitfinex","BTCUSD",1763233754000,1.02379799,96150.0,96149.0,1.65045042]
["bitfinex","BTCUSD",1763233754205,0.99257781,96150.0,96149.0,1.63522042]
["bitfinex","BTCUSD",1763233754436,0.96135763,96150.0,96149.0,1.54085042]
["bitfinex","BTCUSD",1763233754586,0.93013745,96150.0,96149.0,1.52562042]
["bitfinex","BTCUSD",1763233756689,0.93013745,96150.0,96149.0,1.31183442]
["bitfinex","BTCUSD",1763233756924,0.93013745,96150.0,96149.0,0.89340942]
["bitfinex","BTCUSD",1763233757102,0.93013745,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233757446,0.93013745,96150.0,96149.0,0.88081242]
["bitfinex","BTCUSD",1763233758706,0.78413745,96150.0,96149.0,0.89604242]
["bitfinex","BTCUSD",1763233758910,0.78413745,96150.0,96149.0,0.88081242]
["bitfinex","BTCUSD",1763233760377,0.78413745,96150.0,96149.0,0.89081242]
["bitfinex","BTCUSD",1763233760654,0.77312988,96150.0,96149.0,0.90604242]
["bitfinex","BTCUSD",1763233760795,0.77312988,96150.0,96149.0,0.89081242]
["bitfinex","BTCUSD",1763233761408,0.77312988,96150.0,96149.0,0.88081242]
["bitfinex","BTCUSD",1763233762681,0.76812988,96150.0,96149.0,0.88081242]
["bitfinex","BTCUSD",1763233763601,0.76812988,96150.0,96149.0,0.88207842]
["bitfinex","BTCUSD",1763233763847,0.76812988,96150.0,96149.0,0.90220242]
["bitfinex","BTCUSD",1763233764467,0.76812988,96150.0,96149.0,1.01180242]
["bitfinex","BTCUSD",1763233764994,0.76812988,96150.0,96149.0,0.99128222]
["bitfinex","BTCUSD",1763233766019,0.76812988,96150.0,96149.0,0.88227922]
["bitfinex","BTCUSD",1763233766242,0.76812988,96150.0,96149.0,1.00043022]
["bitfinex","BTCUSD",1763233767003,0.76104419,96150.0,96149.0,0.86144922]
["bitfinex","BTCUSD",1763233768690,0.75683824,96150.0,96149.0,0.87667922]
["bitfinex","BTCUSD",1763233768890,0.75683824,96150.0,96149.0,0.86144922]
["bitfinex","BTCUSD",1763233770089,0.75683824,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233775529,0.75683824,96150.0,96149.0,0.86144922]
["bitfinex","BTCUSD",1763233780412,0.75683824,96150.0,96149.0,1.03855442]
["bitfinex","BTCUSD",1763233784691,0.75683824,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233785094,0.75683824,96150.0,96149.0,0.98811842]
["bitfinex","BTCUSD",1763233787818,0.75683824,96150.0,96149.0,0.88196942]
["bitfinex","BTCUSD",1763233788185,0.75683824,96150.0,96149.0,0.77236942]
["bitfinex","BTCUSD",1763233788381,0.75683824,96150.0,96149.0,0.58295068]
["bitfinex","BTCUSD",1763233788809,0.75683824,96150.0,96149.0,0.62636942]
["bitfinex","BTCUSD",1763233789184,0.75683824,96150.0,96149.0,0.58295068]
["bitfinex","BTCUSD",1763233789584,0.75683824,96150.0,96149.0,0.62636942]
["bitfinex","BTCUSD",1763233789850,0.75683824,96150.0,96149.0,0.30336942]
["bitfinex","BTCUSD",1763233790021,0.75683824,96150.0,96149.0,0.25995068]
["bitfinex","BTCUSD",1763233790247,0.75683824,96150.0,96149.0,0.62636942]
["bitfinex","BTCUSD",1763233797079,0.75683824,96150.0,96149.0,0.30336942]
["bitfinex","BTCUSD",1763233797279,0.75683824,96150.0,96149.0,0.09535894]
["bitfinex","BTCUSD",1763233797615,0.75683824,96150.0,96149.0,0.30336942]
["bitfinex","BTCUSD",1763233798400,0.75383824,96150.0,96149.0,0.30336942]
["bitfinex","BTCUSD",1763233798856,0.75883824,96150.0,96149.0,0.30336942]
["bitfinex","BTCUSD",1763233799294,0.75883824,96150.0,96149.0,0.09535894]
["bitfinex","BTCUSD",1763233799495,0.75883824,96150.0,96149.0,0.30336942]
["bitfinex","BTCUSD",1763233801453,0.75883824,96150.0,96149.0,0.06485894]
["bitfinex","BTCUSD",1763233801664,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233802312,0.75483824,96150.0,96149.0,0.0314402]
["bitfinex","BTCUSD",1763233802690,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233803252,0.75383824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233803578,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233804201,0.75383824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233804411,0.74983824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233804663,0.75083824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233807680,0.75083824,96150.0,96149.0,0.08485894]
["bitfinex","BTCUSD",1763233807878,0.74983824,96150.0,96149.0,0.08485894]
["bitfinex","BTCUSD",1763233808349,0.75483824,96150.0,96149.0,0.08485894]
["bitfinex","BTCUSD",1763233808682,0.75883824,96150.0,96149.0,0.29286942]
["bitfinex","BTCUSD",1763233808947,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233810101,0.75883824,96150.0,96149.0,0.28286942]
["bitfinex","BTCUSD",1763233810450,0.75883824,96150.0,96149.0,0.29286942]
["bitfinex","BTCUSD",1763233811767,0.75883824,96150.0,96149.0,0.08485894]
["bitfinex","BTCUSD",1763233811982,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233827726,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233828329,0.75483824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233828759,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233829144,0.75383824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233829473,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233835354,0.75483824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233835574,0.74983824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233835820,0.75383824,96150.0,96149.0,0.27284922]
["bitfinex","BTCUSD",1763233836030,0.75883824,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233837875,0.75883824,96150.0,96149.0,0.27284922]
["bitfinex","BTCUSD",1763233838135,0.75883824,96150.0,96149.0,0.28284922]
["bitfinex","BTCUSD",1763233839708,0.75883824,96150.0,96149.0,0.29286942]
["bitfinex","BTCUSD",1763233843910,0.75883824,96150.0,96149.0,0.08485894]
["bitfinex","BTCUSD",1763233844126,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233847145,0.75883824,96150.0,96149.0,0.28286942]
["bitfinex","BTCUSD",1763233847516,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233848700,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233851007,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233853708,0.74983824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233854192,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233862029,0.75483824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233862433,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233862782,0.75383824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233862983,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233864880,0.75883824,96150.0,96149.0,0.28286942]
["bitfinex","BTCUSD",1763233865382,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233866236,0.75883824,96150.0,96149.0,0.28286942]
["bitfinex","BTCUSD",1763233866435,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233870109,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233873343,0.75883824,96150.0,96149.0,0.27284922]
["bitfinex","BTCUSD",1763233874545,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233874754,0.75883824,96150.0,96149.0,0.27284922]
["bitfinex","BTCUSD",1763233874945,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233875153,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233880369,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233885589,0.75883824,96150.0,96149.0,0.07485894]
["bitfinex","BTCUSD",1763233901592,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233905756,0.75483824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233905963,0.75883824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233906624,0.75383824,96150.0,96149.0,0.06483874]
["bitfinex","BTCUSD",1763233906832,0.75383824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233907029,0.75883824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233907260,0.75883824,96150.0,96149.0,0.03573]
["bitfinex","BTCUSD",1763233907492,0.76573678,96150.0,96149.0,0.03573]
["bitfinex","BTCUSD",1763233907837,0.76473678,96150.0,96149.0,0.03573]
["bitfinex","BTCUSD",1763233908052,0.76973678,96150.0,96149.0,0.03573]
["bitfinex","BTCUSD",1763233908282,0.74983824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233908706,0.75083824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233910840,1.07383824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233911475,1.07283824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233912117,1.07283824,96150.0,96149.0,0.03573]
["bitfinex","BTCUSD",1763233913643,1.07283824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233916269,1.07283824,96150.0,96149.0,0.03573]
["bitfinex","BTCUSD",1763233917018,1.07283824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233922174,1.07283824,96150.0,96149.0,0.03632]
["bitfinex","BTCUSD",1763233922552,1.07283824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233923833,1.07283824,96150.0,96149.0,0.02142]
["bitfinex","BTCUSD",1763233947897,0.74983824,96150.0,96149.0,0.02142]
["bitfinex","BTCUSD",1763233948900,0.75383824,96150.0,96149.0,0.02142]
["bitfinex","BTCUSD",1763233950352,0.75883824,96150.0,96149.0,0.02142]
["bitfinex","BTCUSD",1763233950952,0.75883824,96150.0,96149.0,0.03472]
["bitfinex","BTCUSD",1763233951428,0.75883824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233951849,0.75483824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233952053,0.75483824,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233953058,0.74983824,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233957361,0.74983824,96150.0,96149.0,0.02442]
["bitfinex","BTCUSD",1763233971563,0.74983824,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233971958,0.74983824,96150.0,96149.0,0.03841]
["bitfinex","BTCUSD",1763233972393,0.74983824,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233972596,0.74983824,96150.0,96149.0,0.01142]
["bitfinex","BTCUSD",1763233972819,0.74983824,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233976235,0.74983824,96150.0,96149.0,0.03841]
["bitfinex","BTCUSD",1763233976980,0.74983824,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233981833,0.74983824,96150.0,96149.0,0.03832]
["bitfinex","BTCUSD",1763233982245,0.74983824,96150.0,96149.0,0.01442]
["bitfinex","BTCUSD",1763233984194,0.74983824,96150.0,96149.0,0.02442]
["bitfinex","BTCUSD",1763233995759,0.74983824,96150.0,96149.0,0.07783874]
["bitfinex","BTCUSD",1763233996362,0.74983824,96150.0,96149.0,0.06783874]
["bitfinex","BTCUSD",1763234010014,0.74983824,96150.0,96149.0,0.05283874]
["bitfinex","BTCUSD",1763234027192,0.74983824,96150.0,96149.0,0.00942]
["bitfinex","BTCUSD",1763234028596,0.74983824,96150.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234028839,0.01552532,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234029038,0.01726352,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234031738,0.225274,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234031961,0.20974868,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234032376,0.0017382,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234032576,0.01726352,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234032780,0.225274,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234032996,0.20974868,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234033967,0.0017382,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234034187,0.01726352,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234034583,0.225274,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234034949,0.20974868,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234035311,0.0017382,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234035675,0.01726352,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234037000,0.01726352,96149.0,96148.0,0.0363]
["bitfinex","BTCUSD",1763234038856,0.225274,96149.0,96148.0,0.0363]
["bitfinex","BTCUSD",1763234039059,0.20974868,96149.0,96148.0,0.0363]
["bitfinex","BTCUSD",1763234039242,0.0017382,96149.0,96148.0,0.0363]
["bitfinex","BTCUSD",1763234039455,0.01726352,96149.0,96148.0,0.01245]
["bitfinex","BTCUSD",1763234041746,0.01726352,96149.0,96148.0,0.02187]
["bitfinex","BTCUSD",1763234055701,0.0017382,96149.0,96148.0,0.02187]
["bitfinex","BTCUSD",1763234069326,0.0017382,96149.0,96148.0,0.06528874]
["bitfinex","BTCUSD",1763234069495,0.0017382,96149.0,96148.0,0.27330138]
["bitfinex","BTCUSD",1763234069710,0.0017382,96149.0,96148.0,0.28330138]
["bitfinex","BTCUSD",1763234070919,0.0057382,96149.0,96148.0,0.28330138]
["bitfinex","BTCUSD",1763234071571,0.0097382,96149.0,96148.0,0.28330138]
["bitfinex","BTCUSD",1763234071775,0.0097382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234071986,0.0057382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234072383,0.0097382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234072795,0.0057382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234073027,0.0017382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234073205,0.0097382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234074185,0.0057382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234074384,0.0097382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234074615,0.0057382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234075198,0.0097382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234075713,0.0057382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234076157,0.0087382,96149.0,96148.0,0.60630138]
["bitfinex","BTCUSD",1763234078387,0.0087382,96149.0,96148.0,0.75230138]
["bitfinex","BTCUSD",1763234101486,0.0087382,96149.0,96148.0,0.77282158]
["bitfinex","BTCUSD",1763234106687,0.0087382,96149.0,96148.0,0.58340284]
["bitfinex","BTCUSD",1763234106942,0.0087382,96149.0,96148.0,0.26040284]
["bitfinex","BTCUSD",1763234107146,0.0087382,96149.0,96148.0,0.30382158]
["bitfinex","BTCUSD",1763234107355,0.0087382,96149.0,96148.0,0.09580894]
["bitfinex","BTCUSD",1763234107772,0.0047382,96149.0,96148.0,0.30382158]
["bitfinex","BTCUSD",1763234108178,0.0087382,96149.0,96148.0,0.30382158]
["bitfinex","BTCUSD",1763234108349,0.0017382,96149.0,96148.0,0.30382158]
["bitfinex","BTCUSD",1763234108751,0.0107382,96149.0,96148.0,0.30382158]
["bitfinex","BTCUSD",1763234109167,0.0067382,96149.0,96148.0,0.30382158]
["bitfinex","BTCUSD",1763234109367,0.0107382,96149.0,96148.0,0.30382158]
["bitfinex","BTCUSD",1763234111345,0.0107382,96149.0,96148.0,0.29332158]
["bitfinex","BTCUSD",1763234111486,0.0107382,96149.0,96148.0,0.28330138]
["bitfinex","BTCUSD",1763234116588,0.0107382,96149.0,96148.0,0.29332158]
["bitfinex","BTCUSD",1763234121914,0.0107382,96149.0,96148.0,0.28330138]
["bitfinex","BTCUSD",1763234127163,0.0107382,96149.0,96148.0,0.29332158]
["bitfinex","BTCUSD",1763234143023,0.0107382,96149.0,96148.0,0.28330138]
["bitfinex","BTCUSD",1763234143371,0.0107382,96149.0,96148.0,0.06528874]
["bitfinex","BTCUSD",1763234143503,0.0107382,96149.0,96148.0,0.08530894]
["bitfinex","BTCUSD",1763234144139,0.0107382,96149.0,96148.0,0.29332158]
["bitfinex","BTCUSD",1763234144357,0.0107382,96149.0,96148.0,0.08530894]
["bitfinex","BTCUSD",1763234146509,0.0107382,96149.0,96148.0,0.08278598]
["bitfinex","BTCUSD",1763234146726,0.0107382,96149.0,96148.0,0.07278598]
["bitfinex","BTCUSD",1763234151427,0.0067382,96149.0,96148.0,0.07278598]
["bitfinex","BTCUSD",1763234151580,0.0017382,96149.0,96148.0,0.07278598]
["bitfinex","BTCUSD",1763234151789,0.0097382,96149.0,96148.0,0.07278598]
["bitfinex","BTCUSD",1763234152003,0.0097382,96149.0,96148.0,0.09574598]
["bitfinex","BTCUSD",1763234152193,0.0097382,96149.0,96148.0,0.05232724]
["bitfinex","BTCUSD",1763234152509,0.0017382,96149.0,96148.0,0.01994724]
["bitfinex","BTCUSD",1763234152716,0.0057382,96149.0,96148.0,0.01994724]
["bitfinex","BTCUSD",1763234152876,0.0107382,96149.0,96148.0,0.01994724]
["bitfinex","BTCUSD",1763234153077,0.0017382,96149.0,96148.0,0.02936724]
["bitfinex","BTCUSD",1763234153929,0.0017382,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234155113,0.01726352,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234156120,0.0017382,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234160421,0.01726352,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234160837,0.0017382,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234162384,0.01726352,96149.0,96148.0,0.06276578]
["bitfinex","BTCUSD",1763234163012,0.01726352,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234165890,0.01726352,96149.0,96148.0,0.04194704]
["bitfinex","BTCUSD",1763234168558,0.225274,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234168764,0.20974868,96149.0,96148.0,0.01934704]
["bitfinex","BTCUSD",1763234170171,0.20974868,96149.0,96148.0,0.00992704]
["bitfinex","BTCUSD",1763234170801,0.0017382,96149.0,96148.0,0.00992704]
["bitfinex","BTCUSD",1763234171085,0.225274,96149.0,96148.0,0.00992704]
["bitfinex","BTCUSD",1763234171285,0.20974868,96149.0,96148.0,0.00992704]
["bitfinex","BTCUSD",1763234171968,0.20802995,96140.0,96139.0,0.01212]
["bitfinex","BTCUSD",1763234172805,0.20802995,96140.0,96138.0,0.00942]
["bitfinex","BTCUSD",1763234173019,0.20803428,96138.0,96137.0,0.0100202]
["bitfinex","BTCUSD",1763234174381,0.20903428,96138.0,96137.0,0.0100202]
["bitfinex","BTCUSD",1763234174523,0.20804065,96136.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234175323,0.20804065,96137.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234176012,0.53303444,96138.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234176231,0.325,96138.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234176451,0.20804077,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234177067,0.53104077,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234178120,0.53504077,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234178332,0.327,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234178551,0.32835885,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234178939,0.33335885,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234181322,0.33284142,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234181526,0.33284142,96135.0,96134.0,0.02543]
["bitfinex","BTCUSD",1763234182154,0.33284142,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234185639,0.33284142,96135.0,96134.0,0.05283874]
["bitfinex","BTCUSD",1763234185854,0.01035885,96135.0,96134.0,0.05283874]
["bitfinex","BTCUSD",1763234198196,0.01035885,96135.0,96134.0,0.26088168]
["bitfinex","BTCUSD",1763234198414,0.01035885,96135.0,96134.0,0.05283874]
["bitfinex","BTCUSD",1763234198601,0.01035885,96135.0,96134.0,0.26088168]
["bitfinex","BTCUSD",1763234199537,0.01035885,96135.0,96134.0,0.05283874]
["bitfinex","BTCUSD",1763234212136,0.01035885,96135.0,96134.0,0.07573874]
["bitfinex","BTCUSD",1763234212924,0.02588417,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234213683,0.23392494,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234213973,0.21839962,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234215942,0.01035885,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234216170,0.02588417,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234216685,0.23392494,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234216893,0.21839962,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234220066,0.01035885,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234220264,0.02588417,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234221070,0.01035885,96135.0,96134.0,0.00942]
["bitfinex","BTCUSD",1763234221911,0.01035885,96135.0,96134.0,0.05283874]
["bitfinex","BTCUSD",1763234223316,0.01035885,96135.0,96134.0,0.26088168]
["bitfinex","BTCUSD",1763234223554,0.01035885,96135.0,96134.0,0.05283874]
["bitfinex","BTCUSD",1763234223752,0.01035885,96135.0,96134.0,0.06283874]
["bitfinex","BTCUSD",1763234225674,0.01035885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234227177,0.01035885,96135.0,96134.0,0.06283874]
["bitfinex","BTCUSD",1763234227377,0.01035885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234229131,0.01035885,96135.0,96134.0,0.06283874]
["bitfinex","BTCUSD",1763234229351,0.01035885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234235794,0.01035885,96135.0,96134.0,0.06283874]
["bitfinex","BTCUSD",1763234237695,0.01035885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234238596,0.01035885,96135.0,96134.0,0.26088168]
["bitfinex","BTCUSD",1763234238921,0.01035885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234239846,0.00135885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234240045,0.00535885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234240240,0.00935885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234241549,0.00935885,96135.0,96134.0,0.06283874]
["bitfinex","BTCUSD",1763234241727,0.00935885,96135.0,96134.0,0.29168597]
["bitfinex","BTCUSD",1763234241938,0.00935885,96135.0,96134.0,0.06283874]
["bitfinex","BTCUSD",1763234242257,0.00935885,96135.0,96134.0,0.27088168]
["bitfinex","BTCUSD",1763234253273,0.00935885,96135.0,96134.0,0.28090188]
["bitfinex","BTCUSD",1763234256015,0.00935885,96135.0,96134.0,0.07285894]
["bitfinex","BTCUSD",1763234256175,0.00935885,96135.0,96134.0,0.30170617]
["bitfinex","BTCUSD",1763234256397,0.00935885,96135.0,96134.0,0.28090188]
["bitfinex","BTCUSD",1763234260125,0.00535885,96135.0,96134.0,0.28090188]
["bitfinex","BTCUSD",1763234260457,0.00935885,96135.0,96134.0,0.28090188]
["bitfinex","BTCUSD",1763234260626,0.00535885,96135.0,96134.0,0.28090188]
["bitfinex","BTCUSD",1763234261034,0.00935885,96135.0,96134.0,0.28090188]
["bitfinex","BTCUSD",1763234266059,0.00935885,96135.0,96134.0,0.28633273]
["bitfinex","BTCUSD",1763234267175,0.00535885,96135.0,96134.0,0.28633273]
["bitfinex","BTCUSD",1763234267592,0.00435885,96135.0,96134.0,0.28633273]
["bitfinex","BTCUSD",1763234267799,0.00735885,96135.0,96134.0,0.28633273]
["bitfinex","BTCUSD",1763234269407,0.00735885,96135.0,96134.0,0.27631253]
["bitfinex","BTCUSD",1763234273370,0.00435885,96135.0,96134.0,0.27631253]
["bitfinex","BTCUSD",1763234273734,0.00535885,96135.0,96134.0,0.27631253]
["bitfinex","BTCUSD",1763234274168,0.00935885,96135.0,96134.0,0.27631253]
["bitfinex","BTCUSD",1763234274343,0.00935885,96135.0,96134.0,0.28633273]
["bitfinex","BTCUSD",1763234277058,0.00727843,96135.0,96134.0,0.30276273]
["bitfinex","BTCUSD",1763234277424,0.00727843,96135.0,96134.0,0.28633273]
["bitfinex","BTCUSD",1763234277624,0.00727843,96135.0,96134.0,0.43233273]
["bitfinex","BTCUSD",1763234277881,0.004,96135.0,96134.0,0.43233273]
["bitfinex","BTCUSD",1763234278322,1.02687033,96150.0,96146.0,0.20801556]
["bitfinex","BTCUSD",1763234278541,1.02687033,96150.0,96149.0,0.08088874]
["bitfinex","BTCUSD",1763234278542,0.74807295,96150.0,96149.0,0.08088874]
["bitfinex","BTCUSD",1763234278748,0.74807295,96150.0,96149.0,0.06445874]
["bitfinex","BTCUSD",1763234279177,0.74847949,96150.0,96149.0,0.06445874]
["bitfinex","BTCUSD",1763234279783,0.75647949,96150.0,96149.0,0.27246922]
["bitfinex","BTCUSD",1763234280871,0.75647949,96150.0,96149.0,0.06445874]
["bitfinex","BTCUSD",1763234281783,0.96448781,96150.0,96149.0,0.00942]
["bitfinex","BTCUSD",1763234281998,0.20803861,96136.0,96135.0,0.01167]
["bitfinex","BTCUSD",1763234282413,0.20803861,96136.0,96135.0,0.06450874]
["bitfinex","BTCUSD",1763234282618,0.20803861,96136.0,96135.0,0.02109]
["bitfinex","BTCUSD",1763234283026,0.20803861,96136.0,96135.0,0.05283874]
["bitfinex","BTCUSD",1763234283241,0.20803861,96136.0,96135.0,0.00942]
["bitfinex","BTCUSD",1763234283434,0.20803861,96136.0,96135.0,0.05283874]
["bitfinex","BTCUSD",1763234283908,0.53103861,96136.0,96135.0,0.05383874]
["bitfinex","BTCUSD",1763234284126,0.54649861,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763234285623,0.323,96135.0,96134.0,0.0100202]
["bitfinex","BTCUSD",1763234289733,0.53105159,96130.0,96129.0,0.00013504]
["bitfinex","BTCUSD",1763234290932,0.323,96130.0,96129.0,0.02469504]
["bitfinex","BTCUSD",1763234292321,0.53105159,96130.0,96129.0,0.02469504]
["bitfinex","BTCUSD",1763234292702,0.323,96130.0,96129.0,0.02469504]
["bitfinex","BTCUSD",1763234293602,0.323,96130.0,96129.0,0.03411504]
["bitfinex","BTCUSD",1763234293839,0.53105159,96130.0,96129.0,0.03411504]
["bitfinex","BTCUSD",1763234294302,0.323,96130.0,96129.0,0.03411504]
["bitfinex","BTCUSD",1763234294542,0.323,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234295191,0.53105159,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234295396,0.323,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234297336,0.323,96130.0,96129.0,0.03289504]
["bitfinex","BTCUSD",1763234299215,0.53105159,96130.0,96129.0,0.03289504]
["bitfinex","BTCUSD",1763234299796,0.323,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234308345,0.53105159,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234308504,0.53105159,96130.0,96129.0,0.03289504]
["bitfinex","BTCUSD",1763234310531,0.323,96130.0,96129.0,0.03289504]
["bitfinex","BTCUSD",1763234312929,0.53105159,96130.0,96129.0,0.03289504]
["bitfinex","BTCUSD",1763234313644,0.53105159,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234314254,0.323,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234315453,0.323,96130.0,96129.0,0.03428504]
["bitfinex","BTCUSD",1763234316388,0.323,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234316586,0.53105159,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234317080,0.53105159,96130.0,96129.0,0.03428504]
["bitfinex","BTCUSD",1763234320405,0.53105159,96130.0,96129.0,0.00955504]
["bitfinex","BTCUSD",1763234320850,0.53105159,96130.0,96129.0,0.03428504]
["bitfinex","BTCUSD",1763234324699,0.53105159,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234329779,0.323,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234330585,0.53105159,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234333955,0.323,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234336574,0.323,96130.0,96129.0,0.02196504]
["bitfinex","BTCUSD",1763234337155,0.323,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234337938,0.53105159,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234339123,0.323,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234340426,0.53105159,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234340988,0.323,96130.0,96129.0,0.04669504]
["bitfinex","BTCUSD",1763234342165,0.323,96130.0,96129.0,0.06538378]
["bitfinex","BTCUSD",1763234362743,0.74807295,96150.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763234362947,0.32324394,96144.0,96143.0,0.02484]
["bitfinex","BTCUSD",1763234364646,0.00024394,96144.0,96143.0,0.02484]
["bitfinex","BTCUSD",1763234366181,0.00024394,96144.0,96143.0,0.00942]
["bitfinex","BTCUSD",1763234369756,0.32324394,96144.0,96143.0,0.00942]
["bitfinex","BTCUSD",1763234370279,0.53126524,96144.0,96143.0,0.00942]
["bitfinex","BTCUSD",1763234371359,0.20804525,96133.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763234371573,0.20804525,96133.0,96132.0,0.05283874]
["bitfinex","BTCUSD",1763234371998,0.20803618,96138.0,96133.0,0.04341874]
["bitfinex","BTCUSD",1763234371999,0.20803911,96136.0,96133.0,0.04341874]
["bitfinex","BTCUSD",1763234372239,0.20803463,96138.0,96134.0,0.04341874]
["bitfinex","BTCUSD",1763234372434,0.323,96140.0,96139.0,0.05283874]
["bitfinex","BTCUSD",1763234373362,0.323,96140.0,96139.0,0.07546874]
["bitfinex","BTCUSD",1763234373985,0.53102995,96140.0,96139.0,0.05283874]
["bitfinex","BTCUSD",1763234374980,0.53102776,96142.0,96140.0,0.02263]
["bitfinex","BTCUSD",1763234375182,0.323,96142.0,96141.0,0.00942]
["bitfinex","BTCUSD",1763234375562,0.323,96142.0,96141.0,0.03205]
["bitfinex","BTCUSD",1763234376589,0.53102562,96142.0,96141.0,0.03205]
["bitfinex","BTCUSD",1763234381406,0.53102562,96142.0,96141.0,0.00942]
["bitfinex","BTCUSD",1763234386007,0.53102562,96142.0,96141.0,0.03205]
["bitfinex","BTCUSD",1763234387907,0.53102562,96142.0,96141.0,0.00942]
["bitfinex","BTCUSD",1763234395710,0.53102562,96142.0,96141.0,0.03205]
["bitfinex","BTCUSD",1763234396678,0.323,96142.0,96141.0,0.03205]
["bitfinex","BTCUSD",1763234397697,0.323,96142.0,96141.0,0.00942]
["bitfinex","BTCUSD",1763234400483,0.00024394,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234401213,0.00024394,96144.0,96143.0,0.2708622]
["bitfinex","BTCUSD",1763234402256,0.00024394,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234403023,0.00424394,96144.0,96143.0,0.2708622]
["bitfinex","BTCUSD",1763234403237,0.00824394,96144.0,96143.0,0.2708622]
["bitfinex","BTCUSD",1763234404036,0.00824394,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234404683,0.00824394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234405863,0.00824394,96144.0,96143.0,0.2608622]
["bitfinex","BTCUSD",1763234407644,0.00824394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234410805,0.00824394,96144.0,96143.0,0.06285894]
["bitfinex","BTCUSD",1763234411027,0.00824394,96144.0,96143.0,0.2708824]
["bitfinex","BTCUSD",1763234416377,0.00824394,96144.0,96143.0,0.2608622]
["bitfinex","BTCUSD",1763234416575,0.00824394,96144.0,96143.0,0.2708622]
["bitfinex","BTCUSD",1763234421346,0.00824394,96144.0,96143.0,0.2808824]
["bitfinex","BTCUSD",1763234425312,0.00824394,96144.0,96143.0,0.06285894]
["bitfinex","BTCUSD",1763234426859,0.00824394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234431751,0.00824394,96144.0,96143.0,0.06285894]
["bitfinex","BTCUSD",1763234432583,0.21626524,96144.0,96143.0,0.06285894]
["bitfinex","BTCUSD",1763234434790,0.21226524,96144.0,96143.0,0.06285894]
["bitfinex","BTCUSD",1763234435120,0.21726524,96144.0,96143.0,0.06285894]
["bitfinex","BTCUSD",1763234435522,0.21326524,96144.0,96143.0,0.08694894]
["bitfinex","BTCUSD",1763234436281,0.21826524,96144.0,96143.0,0.08694894]
["bitfinex","BTCUSD",1763234436846,0.21826524,96144.0,96143.0,0.07692874]
["bitfinex","BTCUSD",1763234438014,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234440721,0.01024394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234441273,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234444912,0.21826524,96144.0,96143.0,0.07692874]
["bitfinex","BTCUSD",1763234446581,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234464961,0.01024394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234466239,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234466645,0.01024394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234474545,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234480691,0.01024394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234481201,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234484351,0.01024394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234487092,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234488256,0.01024394,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234488432,0.01024394,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234491425,0.21826524,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234492275,0.01024394,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234493960,0.21826524,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234494537,0.01024394,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234495684,0.21826524,96144.0,96143.0,0.06283874]
["bitfinex","BTCUSD",1763234497056,0.21826524,96144.0,96143.0,0.05283874]
["bitfinex","BTCUSD",1763234498863,0.21826524,96144.0,96143.0,0.00942]
["bitfinex","BTCUSD",1763234501105,0.21826524,96144.0,96143.0,0.03322]
["bitfinex","BTCUSD",1763234501459,0.21826524,96144.0,96143.0,0.00942]
["bitfinex","BTCUSD",1763234503738,0.01024394,96144.0,96143.0,0.00942]
["bitfinex","BTCUSD",1763234503940,0.21826524,96144.0,96143.0,0.00942]
["bitfinex","BTCUSD",1763234511774,0.21826524,96144.0,96126.0,0.02715824]
["bitfinex","BTCUSD",1763234511775,0.22317159,96130.0,96120.0,0.21]
["bitfinex","BTCUSD",1763234511964,0.2081317,96093.0,96092.0,9e-05]
["bitfinex","BTCUSD",1763234512176,0.2081317,96093.0,96092.0,0.00013513]
["bitfinex","BTCUSD",1763234512391,0.323,96101.0,96092.0,0.00013513]
["bitfinex","BTCUSD",1763234512818,0.323,96101.0,96100.0,0.02606]
["bitfinex","BTCUSD",1763234513279,0.53111654,96101.0,96100.0,0.02606]
["bitfinex","BTCUSD",1763234513683,0.20811654,96101.0,96100.0,0.02606]
["bitfinex","BTCUSD",1763234514529,0.21711654,96101.0,96100.0,0.04986]
["bitfinex","BTCUSD",1763234514778,0.21211654,96101.0,96100.0,0.04986]
["bitfinex","BTCUSD",1763234514979,0.20811654,96101.0,96100.0,0.02606]
["bitfinex","BTCUSD",1763234515179,0.21311654,96101.0,96100.0,0.02606]
["bitfinex","BTCUSD",1763234515388,0.21711654,96101.0,96100.0,0.02606]
["bitfinex","BTCUSD",1763234515597,0.21711654,96101.0,96100.0,0.01]
["bitfinex","BTCUSD",1763234515802,0.009,96101.0,96100.0,0.01]
["bitfinex","BTCUSD",1763234519906,0.009,96101.0,96100.0,0.02]
["bitfinex","BTCUSD",1763234522012,0.009,96101.0,96100.0,0.06341874]
["bitfinex","BTCUSD",1763234522448,0.009,96101.0,96100.0,0.29234693]
["bitfinex","BTCUSD",1763234522659,0.009,96101.0,96100.0,0.27153528]
["bitfinex","BTCUSD",1763234523284,0.005,96101.0,96100.0,0.27153528]
["bitfinex","BTCUSD",1763234523480,0.20809791,96109.0,96108.0,0.06341874]
["bitfinex","BTCUSD",1763234523692,0.20809361,96111.0,96109.0,0.05888874]
["bitfinex","BTCUSD",1763234523898,0.20809361,96111.0,96110.0,0.05341874]
["bitfinex","BTCUSD",1763234524112,0.20809361,96111.0,96110.0,0.07737874]
["bitfinex","BTCUSD",1763234524312,0.20809361,96111.0,96110.0,0.05341874]
["bitfinex","BTCUSD",1763234524959,0.21309361,96111.0,96110.0,0.05341874]
["bitfinex","BTCUSD",1763234526109,0.20809361,96111.0,96110.0,0.05341874]
["bitfinex","BTCUSD",1763234526291,0.21709361,96111.0,96110.0,0.05341874]
["bitfinex","BTCUSD",1763234529675,0.21709361,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1763234532842,0.21709361,96111.0,96110.0,0.03494]
["bitfinex","BTCUSD",1763234533257,0.21709361,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1763234533876,0.21709361,96111.0,96110.0,0.03494]
["bitfinex","BTCUSD",1763234534254,0.21709361,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1763234535715,0.009,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1763234536534,0.21709272,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1763234537640,0.009,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1763234538710,0.21709272,96111.0,96110.0,0.01]
["bitfinex","BTCUSD",1763234549088,0.21709272,96111.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234549089,0.20809922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234549444,0.20809922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234550734,0.21209922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234551173,0.20809922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234551355,0.21709922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234554251,0.23283922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234554456,0.55583922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234555263,0.55183922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234555676,0.54683922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234555877,0.54783922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234556530,0.55183922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234556928,0.54683922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234557342,0.55183922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234557781,0.54683922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234588875,0.20809922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234589339,0.53109922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234595131,0.20809922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234595613,0.20809091,96112.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234595821,0.20809091,96112.0,96111.0,0.01]
["bitfinex","BTCUSD",1763234596196,0.20808878,96113.0,96111.0,0.01]
["bitfinex","BTCUSD",1763234596405,0.323,96119.0,96118.0,0.01]
["bitfinex","BTCUSD",1763234596990,0.53107567,96119.0,96118.0,0.01]
["bitfinex","BTCUSD",1763234598369,0.53607567,96119.0,96118.0,0.01]
["bitfinex","BTCUSD",1763234598572,0.53607567,96119.0,96118.0,0.013]
["bitfinex","BTCUSD",1763234598980,0.53607567,96119.0,96118.0,0.01]
["bitfinex","BTCUSD",1763234599507,0.54107567,96119.0,96118.0,0.01]
["bitfinex","BTCUSD",1763234599712,0.2080819,96116.0,96115.0,0.02231]
["bitfinex","BTCUSD",1763234599950,0.20808406,96115.0,96114.0,0.02231]
["bitfinex","BTCUSD",1763234600591,0.20808406,96115.0,96114.0,0.04568]
["bitfinex","BTCUSD",1763234600999,0.20808406,96115.0,96114.0,0.02231]
["bitfinex","BTCUSD",1763234601210,0.21308406,96115.0,96114.0,0.02231]
["bitfinex","BTCUSD",1763234602427,0.21308406,96115.0,96114.0,0.01]
["bitfinex","BTCUSD",1763234602621,0.21708406,96115.0,96114.0,0.01]
["bitfinex","BTCUSD",1763234604545,0.54008406,96115.0,96114.0,0.01]
["bitfinex","BTCUSD",1763234604744,0.53108839,96113.0,96112.0,0.0200202]
["bitfinex","BTCUSD",1763234605149,0.20809922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234606833,0.21709922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234607244,0.21709922,96108.0,96107.0,0.03361407]
["bitfinex","BTCUSD",1763234607622,0.21709922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234610828,0.21709922,96108.0,96107.0,0.03361407]
["bitfinex","BTCUSD",1763234611348,0.21709922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234615827,0.21709922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234617136,0.54687922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234617341,0.55587922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234618271,0.55187922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234618483,0.54687922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234618623,0.55087922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234619037,0.55587922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234629039,0.54009922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234631656,0.54009922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234634744,0.55587922,96108.0,96107.0,0.01024407]
["bitfinex","BTCUSD",1763234634931,0.55587922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234660679,0.57195322,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234661106,0.56795322,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234661329,0.56295322,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234661708,0.56795322,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234661911,0.56295322,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234662316,0.57195322,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234671989,0.55587922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234699455,0.54009922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234703156,0.55605922,96108.0,96107.0,0.00024407]
["bitfinex","BTCUSD",1763234704121,0.53111437,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234704438,0.55747437,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234705483,0.55947437,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234705660,0.55847437,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234705865,0.55747437,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234717904,0.57354837,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234720003,0.54718837,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234720208,0.53111437,96101.0,96100.0,0.026074]
["bitfinex","BTCUSD",1763234722592,0.53111437,96101.0,96100.0,0.049194]
["bitfinex","BTCUSD",1763234722916,0.53111437,96101.0,96100.0,0.026074]
["bitfinex","BTCUSD",1763234723732,0.55781437,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234729384,0.57388837,96101.0,96100.0,0.016074]
["bitfinex","BTCUSD",1763234739054,0.57388837,96101.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763234739055,0.67755775,96101.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763234739253,0.0268,96081.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763234739476,0.55800103,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763234739699,0.55800103,96061.0,96060.0,0.00085207]
["bitfinex","BTCUSD",1763234739899,0.55800103,96061.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763234739900,0.55802271,96051.0,96050.0,1e-08]
["bitfinex","BTCUSD",1763234740055,0.55802271,96051.0,96050.0,7.994e-05]
["bitfinex","BTCUSD",1763234740260,0.54764439,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234740734,0.55803017,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234741531,0.54163017,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234742184,0.55803017,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234743297,0.54163017,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234743926,0.55803017,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234745372,0.54764439,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234745817,0.54764439,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234746178,0.55800009,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234746992,0.54160009,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234747365,0.55800009,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234750846,0.54160009,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234752818,0.53124439,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234753583,0.53124222,96042.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234753785,0.01552532,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234754008,0.22376971,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234754230,0.20824439,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234755589,0.53124439,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234755777,0.53124439,96041.0,96040.0,0.00200001]
["bitfinex","BTCUSD",1763234756185,0.53124439,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234756186,0.54764439,96041.0,96040.0,1e-08]
["bitfinex","BTCUSD",1763234756592,0.54764439,96041.0,96040.0,0.00200001]
["bitfinex","BTCUSD",1763234763480,0.53124439,96041.0,96040.0,0.00200001]
["bitfinex","BTCUSD",1763234763679,0.53124439,96041.0,96040.0,0.03588001]
["bitfinex","BTCUSD",1763234763963,0.53124439,96041.0,96040.0,0.02593421]
["bitfinex","BTCUSD",1763234764166,0.20824439,96041.0,96040.0,0.02593421]
["bitfinex","BTCUSD",1763234764601,0.53124439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234764822,0.53124439,96041.0,96040.0,0.02593421]
["bitfinex","BTCUSD",1763234765410,0.53124439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234765634,0.54024439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234767593,0.332,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234767799,0.332,96041.0,96040.0,0.03393421]
["bitfinex","BTCUSD",1763234768008,0.009,96041.0,96040.0,0.03393421]
["bitfinex","BTCUSD",1763234768211,0.21724439,96041.0,96040.0,0.03393421]
["bitfinex","BTCUSD",1763234768420,0.20824439,96041.0,96040.0,0.03393421]
["bitfinex","BTCUSD",1763234768640,0.20824439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234768868,0.21824439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234769078,0.21324439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234769294,0.20824439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234770605,0.21324439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234771237,0.21724439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234779547,0.21724439,96041.0,96040.0,0.04705421]
["bitfinex","BTCUSD",1763234780158,0.21724439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234781976,0.21724439,96041.0,96040.0,0.04705421]
["bitfinex","BTCUSD",1763234782159,0.21724439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234782962,0.21724439,96041.0,96040.0,0.04705421]
["bitfinex","BTCUSD",1763234783788,0.21724439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234788838,0.54024439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234789243,0.54024439,96041.0,96040.0,0.04705421]
["bitfinex","BTCUSD",1763234790224,0.54024439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234790791,0.54024439,96041.0,96040.0,0.04705421]
["bitfinex","BTCUSD",1763234791370,0.54024439,96041.0,96040.0,0.02393421]
["bitfinex","BTCUSD",1763234806930,0.54024439,96041.0,96040.0,0.01157421]
["bitfinex","BTCUSD",1763234808455,0.55064439,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234809309,0.54664439,96041.0,96040.0,0.00157421]
["bitfinex","BTCUSD",1763234809515,0.54164439,96041.0,96040.0,0.00457421]
["bitfinex","BTCUSD",1763234811524,0.53124439,96041.0,96040.0,0.00457421]
["bitfinex","BTCUSD",1763234812123,0.54727439,96041.0,96040.0,0.00457421]
["bitfinex","BTCUSD",1763234813205,0.53124439,96041.0,96040.0,0.00457421]
["bitfinex","BTCUSD",1763234815223,0.54727439,96041.0,96040.0,0.00457421]
["bitfinex","BTCUSD",1763234816443,0.53124439,96041.0,96040.0,0.00457421]
["bitfinex","BTCUSD",1763234816947,0.53101542,96041.0,96040.0,0.00457421]
["bitfinex","BTCUSD",1763234818135,0.53101542,96041.0,96040.0,0.01457421]
["bitfinex","BTCUSD",1763234820081,0.53101542,96041.0,96040.0,0.03887421]
["bitfinex","BTCUSD",1763234820450,0.53101542,96041.0,96040.0,0.01457421]
["bitfinex","BTCUSD",1763234823317,0.323,96041.0,96040.0,0.01457421]
["bitfinex","BTCUSD",1763234823526,0.53124439,96041.0,96040.0,0.01457421]
["bitfinex","BTCUSD",1763234824354,0.323,96041.0,96040.0,0.01457421]
["bitfinex","BTCUSD",1763234824617,0.53124439,96041.0,96040.0,0.01457421]
["bitfinex","BTCUSD",1763234824814,0.323,96041.0,96040.0,0.01457421]
["bitfinex","BTCUSD",1763234825426,0.323,96041.0,96040.0,0.23282077]
["bitfinex","BTCUSD",1763234825706,0.20823572,96045.0,96041.0,0.20824428]
["bitfinex","BTCUSD",1763234825842,0.323,96044.0,96043.0,0.01]
["bitfinex","BTCUSD",1763234826279,0.323,96044.0,96043.0,0.23826025]
["bitfinex","BTCUSD",1763234826475,0.323,96044.0,96043.0,0.0300202]
["bitfinex","BTCUSD",1763234826676,0.62744672,96053.0,96043.0,0.21826025]
["bitfinex","BTCUSD",1763234826848,0.53122931,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234827307,0.323,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234828045,0.53122921,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234828347,0.53622921,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234828558,0.328,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234828979,0.333,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234830613,0.54122921,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234832052,0.333,96048.0,96047.0,0.02]
["bitfinex","BTCUSD",1763234832277,0.333,96048.0,96047.0,0.22823138]
["bitfinex","BTCUSD",1763234832446,0.01,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234833331,0.01,96048.0,96047.0,0.22961549]
["bitfinex","BTCUSD",1763234834508,0.01,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234834725,0.21822921,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234835141,0.01,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234835943,0.01,96048.0,96047.0,0.22961549]
["bitfinex","BTCUSD",1763234837333,0.01,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234837750,0.01,96048.0,96047.0,0.22961549]
["bitfinex","BTCUSD",1763234839448,0.01,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234839690,0.21822921,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234840525,0.01,96048.0,96047.0,0.22961549]
["bitfinex","BTCUSD",1763234843923,0.01,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234844120,0.21822921,96048.0,96047.0,0.02138411]
["bitfinex","BTCUSD",1763234844989,0.21822921,96048.0,96047.0,0.01138411]
["bitfinex","BTCUSD",1763234846962,0.20822813,96049.0,96048.0,0.01]
["bitfinex","BTCUSD",1763234847146,0.20822813,96049.0,96048.0,0.03487]
["bitfinex","BTCUSD",1763234847343,0.20822813,96049.0,96048.0,0.01]
["bitfinex","BTCUSD",1763234848183,0.21322813,96049.0,96048.0,0.01]
["bitfinex","BTCUSD",1763234849536,0.21822813,96049.0,96048.0,0.01]
["bitfinex","BTCUSD",1763234852371,0.21822813,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234861010,0.21822813,96049.0,96048.0,0.03504695]
["bitfinex","BTCUSD",1763234861419,0.21822813,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234864783,0.01,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234865151,0.21822705,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234867851,0.01,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234868396,0.01,96049.0,96048.0,0.21958616]
["bitfinex","BTCUSD",1763234868791,0.01,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234868988,0.21822705,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234870141,0.21822705,96049.0,96048.0,0.00635695]
["bitfinex","BTCUSD",1763234870294,0.21822705,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234878192,0.21822705,96049.0,96048.0,0.02135695]
["bitfinex","BTCUSD",1763234879568,0.21822705,96049.0,96048.0,0.01135695]
["bitfinex","BTCUSD",1763234882623,0.01,96049.0,96048.0,0.07479589]
["bitfinex","BTCUSD",1763234882961,0.01,96049.0,96048.0,0.2830251]
["bitfinex","BTCUSD",1763234884171,0.21822705,96049.0,96048.0,0.07479589]
["bitfinex","BTCUSD",1763234884382,0.01,96049.0,96048.0,0.07479589]
["bitfinex","BTCUSD",1763234884767,0.01,96049.0,96048.0,0.2830251]
["bitfinex","BTCUSD",1763234885702,0.005,96049.0,96048.0,0.2830251]
["bitfinex","BTCUSD",1763234886117,0.323,96058.0,96057.0,0.02835]
["bitfinex","BTCUSD",1763234886273,0.323,96058.0,96057.0,0.03835]
["bitfinex","BTCUSD",1763234886479,0.53120573,96059.0,96058.0,0.03375]
["bitfinex","BTCUSD",1763234886900,0.53120573,96059.0,96058.0,0.01]
["bitfinex","BTCUSD",1763234887564,0.53620573,96059.0,96058.0,0.01]
["bitfinex","BTCUSD",1763234887994,0.54020573,96059.0,96058.0,0.01]
["bitfinex","BTCUSD",1763234892010,0.54020573,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234892354,0.54020537,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234898047,0.35205692,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234898195,0.21720537,96059.0,96058.0,0.02652545]
["bitfinex","BTCUSD",1763234900421,0.21720537,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234910474,0.54020537,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234917716,0.332,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234917921,0.54020537,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234918563,0.332,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234918768,0.54020537,96059.0,96058.0,0.02108545]
["bitfinex","BTCUSD",1763234919996,0.54020537,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234921938,0.332,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234922342,0.54020537,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234923310,0.332,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234923633,0.54020537,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234923859,0.009,96059.0,96058.0,0.01108545]
["bitfinex","BTCUSD",1763234924068,0.009,96059.0,96058.0,0.27271173]
["bitfinex","BTCUSD",1763234924977,0.41906157,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1763234925143,0.2081672,96077.0,96076.0,0.02]
["bitfinex","BTCUSD",1763234925952,0.2081672,96077.0,96076.0,0.01]
["bitfinex","BTCUSD",1763234926153,0.2081672,96077.0,96076.0,0.01004517]
["bitfinex","BTCUSD",1763234927819,0.2091672,96077.0,96076.0,0.01004517]
["bitfinex","BTCUSD",1763234928359,0.2101672,96077.0,96076.0,0.01004517]
["bitfinex","BTCUSD",1763234935921,0.002,96077.0,96076.0,0.02004517]
["bitfinex","BTCUSD",1763234936138,0.21016636,96077.0,96076.0,0.02004517]
["bitfinex","BTCUSD",1763234936349,0.21016636,96077.0,96076.0,0.02064205]
["bitfinex","BTCUSD",1763234937245,0.21016636,96077.0,96076.0,0.01064205]
["bitfinex","BTCUSD",1763234937985,0.002,96077.0,96076.0,0.01064205]
["bitfinex","BTCUSD",1763234938293,0.002,96077.0,96076.0,0.02811276]
["bitfinex","BTCUSD",1763234938488,0.21016636,96077.0,96076.0,0.02811276]
["bitfinex","BTCUSD",1763234938813,0.21016636,96077.0,96076.0,0.01064205]
["bitfinex","BTCUSD",1763234942159,0.21016636,96077.0,96076.0,0.0314589]
["bitfinex","BTCUSD",1763234942160,0.002,96077.0,96076.0,0.0314589]
["bitfinex","BTCUSD",1763234942367,0.002,96077.0,96076.0,0.0414589]
["bitfinex","BTCUSD",1763234942595,0.002,96077.0,96076.0,0.02064205]
["bitfinex","BTCUSD",1763234943170,0.002,96077.0,96076.0,0.28224952]
["bitfinex","BTCUSD",1763234944270,0.41906157,96086.0,96085.0,0.03557]
["bitfinex","BTCUSD",1763234944625,0.01999998,96130.0,96085.0,0.02557]
["bitfinex","BTCUSD",1763234944626,0.2081382,96090.0,96085.0,0.02557]
["bitfinex","BTCUSD",1763234944828,0.2081382,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1763234944962,0.5311382,96090.0,96089.0,0.01]
["bitfinex","BTCUSD",1763234946721,0.5311382,96090.0,96089.0,0.013]
["bitfinex","BTCUSD",1763234946932,0.5311382,96090.0,96089.0,0.016]
["bitfinex","BTCUSD",1763234948169,0.323,96090.0,96089.0,0.016]
["bitfinex","BTCUSD",1763234948366,0.5311382,96090.0,96089.0,0.016]
["bitfinex","BTCUSD",1763234948786,0.20814036,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763234948998,0.323,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1763234949195,0.84852896,96100.0,96090.0,0.02304]
["bitfinex","BTCUSD",1763234949196,0.84852896,96100.0,96099.0,0.02557]
["bitfinex","BTCUSD",1763234949357,0.21852236,96100.0,96099.0,0.02557]
["bitfinex","BTCUSD",1763234949563,0.54152236,96100.0,96099.0,0.02557]
["bitfinex","BTCUSD",1763234950924,0.54152236,96100.0,96099.0,0.03157]
["bitfinex","BTCUSD",1763234952920,0.54152236,96100.0,96099.0,0.016]
["bitfinex","BTCUSD",1763234953128,0.83812314,96109.0,96100.0,0.4]
["bitfinex","BTCUSD",1763234953352,0.74206157,96109.0,96108.0,0.03737]
["bitfinex","BTCUSD",1763234953556,0.53109922,96109.0,96108.0,0.03737]
["bitfinex","BTCUSD",1763234954540,0.53155118,96109.0,96108.0,0.03737]
["bitfinex","BTCUSD",1763234955144,0.53255118,96109.0,96108.0,0.03737]
["bitfinex","BTCUSD",1763234955585,0.53255118,96109.0,96108.0,0.02159]
["bitfinex","BTCUSD",1763234955761,0.53155118,96109.0,96108.0,0.02159]
["bitfinex","BTCUSD",1763234955943,0.53155118,96109.0,96108.0,0.02759]
["bitfinex","BTCUSD",1763234961686,0.53154901,96109.0,96108.0,0.02759]
["bitfinex","BTCUSD",1763234973385,0.53154901,96109.0,96108.0,0.02459]
["bitfinex","BTCUSD",1763234973910,0.53154901,96109.0,96108.0,0.02659]
["bitfinex","BTCUSD",1763234988663,0.20854901,96109.0,96108.0,0.0428]
["bitfinex","BTCUSD",1763234989745,0.20854901,96109.0,96108.0,0.02659]
["bitfinex","BTCUSD",1763234989942,0.20854901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763234990750,0.20854901,96109.0,96108.0,0.03843]
["bitfinex","BTCUSD",1763234990959,0.20854901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763234991361,0.21894901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763234991998,0.20854901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763234992168,0.21894901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763234993161,0.20854901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763234993363,0.20854901,96109.0,96108.0,0.03843]
["bitfinex","BTCUSD",1763234993806,0.20854901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763235003317,0.21894901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763235003520,0.21894901,96109.0,96108.0,0.005]
["bitfinex","BTCUSD",1763235007687,0.54194901,96109.0,96108.0,0.005]
["bitfinex","BTCUSD",1763235009281,0.32345196,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763235009490,0.53154901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763235009927,0.32345196,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763235011093,0.53154901,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763235011486,0.32345196,96109.0,96108.0,0.015]
["bitfinex","BTCUSD",1763235013555,0.32345196,96109.0,96108.0,0.22309922]
["bitfinex","BTCUSD",1763235014224,0.32345196,96109.0,96108.0,0.22269922]
["bitfinex","BTCUSD",1763235014669,0.32345196,96109.0,96108.0,0.0146]
["bitfinex","BTCUSD",1763235015311,0.32345196,96109.0,96108.0,0.22269922]
["bitfinex","BTCUSD",1763235016769,0.32345196,96109.0,96108.0,0.0146]
["bitfinex","BTCUSD",1763235016963,0.53154901,96109.0,96108.0,0.0146]
["bitfinex","BTCUSD",1763235018997,0.53154901,96109.0,96108.0,0.03745]
["bitfinex","BTCUSD",1763235019524,0.53154901,96109.0,96108.0,0.0146]
["bitfinex","BTCUSD",1763235020173,0.53154901,96109.0,96108.0,0.0046]
["bitfinex","BTCUSD",1763235021026,0.53154901,96109.0,96108.0,0.0146]
["bitfinex","BTCUSD",1763235022093,0.54790901,96109.0,96108.0,0.0046]
["bitfinex","BTCUSD",1763235022314,0.54790901,96109.0,96108.0,1e-08]
["bitfinex","BTCUSD",1763235022741,0.55917901,96109.0,96108.0,1e-08]
["bitfinex","BTCUSD",1763235023183,0.5311382,96090.0,96076.0,0.01127]
["bitfinex","BTCUSD",1763235023356,0.5474982,96090.0,96076.0,0.01127]
["bitfinex","BTCUSD",1763235024535,0.5474982,96090.0,96089.0,0.00224415]
["bitfinex","BTCUSD",1763235024747,0.5474982,96090.0,96089.0,0.00424415]
["bitfinex","BTCUSD",1763235024955,0.5311382,96090.0,96089.0,0.01424415]
["bitfinex","BTCUSD",1763235037236,0.5311382,96090.0,96089.0,0.03707415]
["bitfinex","BTCUSD",1763235037443,0.5311382,96090.0,96089.0,0.02707415]
["bitfinex","BTCUSD",1763235037826,0.5311382,96090.0,96089.0,0.03707415]
["bitfinex","BTCUSD",1763235038591,0.323,96090.0,96089.0,0.05344415]
["bitfinex","BTCUSD",1763235039188,0.5311382,96090.0,96089.0,0.05344415]
["bitfinex","BTCUSD",1763235039767,0.5311382,96090.0,96089.0,0.04344415]
["bitfinex","BTCUSD",1763235040008,0.5311382,96090.0,96089.0,0.05344415]
["bitfinex","BTCUSD",1763235040471,0.5311382,96090.0,96089.0,0.03061415]
["bitfinex","BTCUSD",1763235040688,0.5311382,96090.0,96089.0,0.05344415]
["bitfinex","BTCUSD",1763235042196,0.5311382,96090.0,96089.0,0.03061415]
["bitfinex","BTCUSD",1763235043570,0.5311382,96090.0,96089.0,0.01424415]
["bitfinex","BTCUSD",1763235051108,0.5465082,96090.0,96089.0,0.00424415]
["bitfinex","BTCUSD",1763235053479,0.5465082,96090.0,96089.0,0.00024415]
["bitfinex","BTCUSD",1763235053895,0.5465082,96090.0,96089.0,0.00424415]
["bitfinex","BTCUSD",1763235059098,0.5311382,96090.0,96089.0,0.00424415]
["bitfinex","BTCUSD",1763235059463,0.5311382,96090.0,96089.0,0.01424415]
["bitfinex","BTCUSD",1763235061451,0.5311382,96090.0,96089.0,0.03682415]
["bitfinex","BTCUSD",1763235061673,0.5311382,96090.0,96089.0,0.01424415]
["bitfinex","BTCUSD",1763235062657,0.5311382,96090.0,96089.0,0.01224415]
["bitfinex","BTCUSD",1763235062828,0.5311382,96090.0,96089.0,0.01424415]
["bitfinex","BTCUSD",1763235063037,0.5311382,96090.0,96089.0,0.01224415]
["bitfinex","BTCUSD",1763235063538,0.5311382,96090.0,96089.0,0.01424415]
["bitfinex","BTCUSD",1763235068619,0.83776576,96100.0,96098.0,0.02758]
["bitfinex","BTCUSD",1763235068620,0.323,96099.0,96098.0,0.02758]
["bitfinex","BTCUSD",1763235068834,0.53111871,96099.0,96098.0,0.02171]
["bitfinex","BTCUSD",1763235069883,0.53111871,96099.0,96098.0,0.02371]
["bitfinex","BTCUSD",1763235070278,0.53111871,96099.0,96098.0,0.02171]
["bitfinex","BTCUSD",1763235070822,0.53611871,96099.0,96098.0,0.02171]
["bitfinex","BTCUSD",1763235074574,0.53113603,96091.0,96090.0,0.01171]
["bitfinex","BTCUSD",1763235074777,0.53113603,96091.0,96090.0,0.02171]
["bitfinex","BTCUSD",1763235074949,0.53113603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235076005,0.53613603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235076326,0.53113603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235076529,0.53613603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235079193,0.53613603,96091.0,96090.0,0.03355]
["bitfinex","BTCUSD",1763235080405,0.53613603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235081792,0.53113603,96091.0,96090.0,0.02614]
["bitfinex","BTCUSD",1763235100113,0.53113603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235111707,0.53613603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235119450,0.53613603,96091.0,96090.0,0.02]
["bitfinex","BTCUSD",1763235122017,0.53613603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235122934,0.21313603,96091.0,96090.0,0.02661]
["bitfinex","BTCUSD",1763235129632,0.53613603,96091.0,96090.0,0.01]
["bitfinex","BTCUSD",1763235133544,0.53613603,96091.0,96089.0,0.00024415]
["bitfinex","BTCUSD",1763235133545,0.5311382,96090.0,96089.0,0.00024415]
["bitfinex","BTCUSD",1763235133764,0.5473482,96090.0,96089.0,0.00024415]
["bitfinex","BTCUSD",1763235134625,0.5523482,96090.0,96089.0,0.00024415]
["bitfinex","BTCUSD",1763235135040,0.5523482,96090.0,96089.0,0.00224415]
["bitfinex","BTCUSD",1763235136070,0.5473482,96090.0,96089.0,0.00024415]
["bitfinex","BTCUSD",1763235136675,0.5473482,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235136828,0.5473482,96090.0,96089.0,0.00224415]
["bitfinex","BTCUSD",1763235136994,0.5473482,96090.0,96089.0,0.00324415]
["bitfinex","BTCUSD",1763235137196,0.5473482,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235139968,0.5311382,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235140400,0.37068948,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235141515,0.37068948,96090.0,96089.0,0.01524415]
["bitfinex","BTCUSD",1763235144560,0.323,96090.0,96089.0,0.01524415]
["bitfinex","BTCUSD",1763235144760,0.5311382,96090.0,96089.0,0.01524415]
["bitfinex","BTCUSD",1763235145808,0.5311382,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235150202,0.5473482,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235164041,0.57860326,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235166133,0.56239326,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235166340,0.57746326,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235175477,0.56239326,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235177088,0.5311382,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235177917,0.5432382,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235187658,0.5311382,96090.0,96089.0,0.03991415]
["bitfinex","BTCUSD",1763235190087,0.5311382,96090.0,96089.0,0.01524415]
["bitfinex","BTCUSD",1763235190766,0.5311382,96090.0,96089.0,0.03991415]
["bitfinex","BTCUSD",1763235191823,0.5311382,96090.0,96089.0,0.01524415]
["bitfinex","BTCUSD",1763235192051,0.5473082,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235193109,0.5311382,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235197107,0.5473082,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235202685,0.5588282,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235204423,0.2358282,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235206370,0.5588282,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235213758,0.5426582,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235226651,0.5580782,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235234648,0.5426582,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235236609,0.5426582,96090.0,96089.0,0.05074415]
["bitfinex","BTCUSD",1763235237210,0.5426582,96090.0,96089.0,0.02670415]
["bitfinex","BTCUSD",1763235237895,0.5426582,96090.0,96089.0,0.05074415]
["bitfinex","BTCUSD",1763235239008,0.5426582,96090.0,96089.0,0.02670415]
["bitfinex","BTCUSD",1763235244372,0.2081382,96090.0,96089.0,0.05095415]
["bitfinex","BTCUSD",1763235244570,0.323,96090.0,96089.0,0.04236415]
["bitfinex","BTCUSD",1763235244779,0.5461882,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235245134,0.57744205,96090.0,96089.0,0.00324415]
["bitfinex","BTCUSD",1763235245347,0.57744205,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235246093,0.57744205,96090.0,96089.0,0.00224415]
["bitfinex","BTCUSD",1763235246402,0.57744205,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235251014,0.57744205,96090.0,96089.0,0.00324415]
["bitfinex","BTCUSD",1763235251194,0.57744205,96090.0,96089.0,0.00524415]
["bitfinex","BTCUSD",1763235252110,0.57744205,96090.0,96089.0,0.00224415]
["bitfinex","BTCUSD",1763235252346,0.57744205,96090.0,96089.0,0.00424415]
["bitfinex","BTCUSD",1763235261646,0.02663,96072.0,96045.0,0.01187]
["bitfinex","BTCUSD",1763235261881,0.46833014,96090.0,96045.0,0.01187]
["bitfinex","BTCUSD",1763235261882,0.20823355,96046.0,96045.0,0.01187]
["bitfinex","BTCUSD",1763235262102,0.20823355,96046.0,96041.0,0.01187]
["bitfinex","BTCUSD",1763235262103,0.20824222,96042.0,96041.0,0.01187]
["bitfinex","BTCUSD",1763235262742,0.20824222,96042.0,96041.0,0.02187]
["bitfinex","BTCUSD",1763235262945,0.22011222,96042.0,96041.0,0.02191517]
["bitfinex","BTCUSD",1763235263986,0.22011222,96042.0,96041.0,0.04664517]
["bitfinex","BTCUSD",1763235264321,0.22011222,96042.0,96041.0,0.02191517]
["bitfinex","BTCUSD",1763235264507,0.22011222,96042.0,96041.0,0.02691517]
["bitfinex","BTCUSD",1763235265109,0.22011222,96042.0,96041.0,0.02391517]
["bitfinex","BTCUSD",1763235265338,0.22011222,96042.0,96041.0,0.02191517]
["bitfinex","BTCUSD",1763235265542,0.22511222,96042.0,96041.0,0.02191517]
["bitfinex","BTCUSD",1763235266643,0.23011222,96042.0,96041.0,0.02191517]
["bitfinex","BTCUSD",1763235267070,0.25661931,96042.0,96041.0,0.01004517]
["bitfinex","BTCUSD",1763235267283,0.53126608,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763235267501,0.53126608,96031.0,96030.0,0.0020016]
["bitfinex","BTCUSD",1763235267925,0.54313608,96031.0,96030.0,0.0020016]
["bitfinex","BTCUSD",1763235268134,0.53126608,96031.0,96030.0,0.0020016]
["bitfinex","BTCUSD",1763235268753,0.53126608,96031.0,96030.0,0.0050016]
["bitfinex","BTCUSD",1763235270230,0.53126608,96031.0,96030.0,0.0060016]
["bitfinex","BTCUSD",1763235279110,0.54634608,96031.0,96030.0,0.0060016]
["bitfinex","BTCUSD",1763235279311,0.53126608,96031.0,96030.0,0.0060016]
["bitfinex","BTCUSD",1763235279633,0.54634608,96031.0,96030.0,0.0060016]
["bitfinex","BTCUSD",1763235282650,0.54634608,96031.0,96030.0,0.0050016]
["bitfinex","BTCUSD",1763235282968,0.54634608,96031.0,96030.0,0.0030016]
["bitfinex","BTCUSD",1763235285330,0.55780608,96031.0,96030.0,0.0030016]
["bitfinex","BTCUSD",1763235286156,0.54272608,96031.0,96030.0,0.0030016]
["bitfinex","BTCUSD",1763235286410,0.55780608,96031.0,96030.0,0.0030016]
["bitfinex","BTCUSD",1763235289736,0.57717242,96031.0,96030.0,0.0030016]
["bitfinex","BTCUSD",1763235290608,0.57718783,96031.0,96030.0,0.0030016]
["bitfinex","BTCUSD",1763235291245,0.20828777,96021.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763235291474,0.20828777,96021.0,96020.0,0.00044527]
["bitfinex","BTCUSD",1763235291475,0.24274952,96021.0,96020.0,0.00044527]
["bitfinex","BTCUSD",1763235291952,0.24274952,96021.0,96020.0,0.00071684]
["bitfinex","BTCUSD",1763235292392,0.24274952,96021.0,96020.0,0.00171684]
["bitfinex","BTCUSD",1763235293316,0.62036185,96021.0,96020.0,0.00171684]
["bitfinex","BTCUSD",1763235293563,0.64271419,96021.0,96020.0,0.00171684]
["bitfinex","BTCUSD",1763235293757,0.58810186,96021.0,96020.0,0.00171684]
["bitfinex","BTCUSD",1763235294054,0.56574952,96021.0,96020.0,0.00071684]
["bitfinex","BTCUSD",1763235294471,0.58810266,96021.0,96020.0,0.00071684]
["bitfinex","BTCUSD",1763235295851,0.56574952,96021.0,96020.0,0.00071684]
["bitfinex","BTCUSD",1763235297872,0.56574952,96021.0,96020.0,1e-08]
["bitfinex","BTCUSD",1763235298097,0.622828,96021.0,96020.0,1e-08]
["bitfinex","BTCUSD",1763235300931,0.20838108,95978.0,95977.0,0.00849001]
["bitfinex","BTCUSD",1763235301134,0.20838108,95978.0,95977.0,0.01013552]
["bitfinex","BTCUSD",1763235301358,0.20838108,95978.0,95977.0,0.00013552]
["bitfinex","BTCUSD",1763235301816,0.54640108,95978.0,95977.0,0.00013552]
["bitfinex","BTCUSD",1763235302197,0.55440108,95978.0,95977.0,0.00013552]
["bitfinex","BTCUSD",1763235302849,0.55040108,95978.0,95977.0,0.00013552]
["bitfinex","BTCUSD",1763235303475,0.54640108,95978.0,95977.0,0.00013552]
["bitfinex","BTCUSD",1763235306585,0.54640108,95978.0,95977.0,0.00130383]
["bitfinex","BTCUSD",1763235309095,0.53138108,95978.0,95977.0,0.00130383]
["bitfinex","BTCUSD",1763235311325,0.41940805,95990.0,95977.0,0.02577383]
["bitfinex","BTCUSD",1763235311529,0.53135937,95988.0,95987.0,0.01]
["bitfinex","BTCUSD",1763235314454,0.53135937,95988.0,95987.0,0.035]
["bitfinex","BTCUSD",1763235314573,0.20835083,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1763235315212,0.20834269,95996.0,95995.0,0.01]
["bitfinex","BTCUSD",1763235315387,0.53134269,95996.0,95995.0,0.01]
["bitfinex","BTCUSD",1763235316636,0.01041666,96000.0,95995.0,0.01]
["bitfinex","BTCUSD",1763235316847,0.20832248,96005.0,96004.0,0.02771]
["bitfinex","BTCUSD",1763235317085,0.20831921,96007.0,96006.0,0.02625]
["bitfinex","BTCUSD",1763235317306,0.20831697,96008.0,96007.0,0.01]
["bitfinex","BTCUSD",1763235317518,0.03127754,96025.0,96024.0,0.01]
["bitfinex","BTCUSD",1763235317729,0.20827529,96027.0,96025.0,0.03427]
["bitfinex","BTCUSD",1763235317933,0.20827529,96027.0,96026.0,0.01]
["bitfinex","BTCUSD",1763235318537,0.20827692,96026.0,96025.0,0.01927]
["bitfinex","BTCUSD",1763235320018,0.20927692,96026.0,96025.0,0.01927]
["bitfinex","BTCUSD",1763235321490,0.21027692,96026.0,96025.0,0.01927]
["bitfinex","BTCUSD",1763235325217,0.2082921,96019.0,96018.0,0.01927]
["bitfinex","BTCUSD",1763235326252,0.20829016,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235326872,0.20829016,96020.0,96018.0,0.00927]
["bitfinex","BTCUSD",1763235327078,0.20829016,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235327901,0.21329016,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235328304,0.21829016,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235330894,0.01,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235331518,0.01,96020.0,96019.0,0.2182921]
["bitfinex","BTCUSD",1763235331934,0.01,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235332169,0.01,96020.0,96019.0,0.23912131]
["bitfinex","BTCUSD",1763235332354,0.01,96020.0,96019.0,0.2182921]
["bitfinex","BTCUSD",1763235333214,0.01,96020.0,96019.0,0.2282921]
["bitfinex","BTCUSD",1763235334174,0.005,96020.0,96019.0,0.2282921]
["bitfinex","BTCUSD",1763235334811,0.2082573,96037.0,96036.0,0.01]
["bitfinex","BTCUSD",1763235335157,0.2082573,96037.0,96036.0,0.03237]
["bitfinex","BTCUSD",1763235336620,0.2082573,96037.0,96036.0,0.03737]
["bitfinex","BTCUSD",1763235337463,0.01041232,96040.0,96036.0,0.061]
["bitfinex","BTCUSD",1763235337617,0.323,96041.0,96040.0,0.01]
["bitfinex","BTCUSD",1763235337815,0.53124656,96041.0,96040.0,0.01]
["bitfinex","BTCUSD",1763235339449,0.53124439,96041.0,96040.0,0.012]
["bitfinex","BTCUSD",1763235339645,0.20824133,96043.0,96042.0,0.01]
["bitfinex","BTCUSD",1763235339867,0.20837676,96043.0,96042.0,0.01]
["bitfinex","BTCUSD",1763235340844,0.20837676,96043.0,96042.0,0.012]
["bitfinex","BTCUSD",1763235341229,0.20837676,96043.0,96042.0,0.014]
["bitfinex","BTCUSD",1763235345100,0.54800676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235346029,0.54800676,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1763235346515,0.54800676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235346866,0.54800676,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1763235347088,0.54800676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235347495,0.53137676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235349961,0.00013543,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235350110,0.22390208,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235350441,0.20837676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235355264,0.53137676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235356239,0.53137676,96043.0,96042.0,0.014]
["bitfinex","BTCUSD",1763235360428,0.53137676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235360640,0.53137676,96043.0,96042.0,0.014]
["bitfinex","BTCUSD",1763235361698,0.53137676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235361900,0.54698676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235362098,0.53137676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235362578,0.54698676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235362784,0.54698676,96043.0,96042.0,0.014]
["bitfinex","BTCUSD",1763235376546,0.54698676,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1763235377739,0.53128777,96021.0,96019.0,0.0075]
["bitfinex","BTCUSD",1763235377910,0.323,96020.0,96019.0,0.0175]
["bitfinex","BTCUSD",1763235378539,0.53128993,96020.0,96019.0,0.0175]
["bitfinex","BTCUSD",1763235379115,0.53628993,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235379673,0.54128993,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235381681,0.54128993,96020.0,96019.0,0.0175]
["bitfinex","BTCUSD",1763235382659,0.54128993,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235389169,0.54128993,96020.0,96019.0,0.0175]
["bitfinex","BTCUSD",1763235389673,0.55649993,96020.0,96019.0,0.01]
["bitfinex","BTCUSD",1763235390498,0.55649993,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235393427,0.54128993,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235393685,0.55718993,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235394331,0.54128993,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235408656,0.01,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235408803,0.54128993,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235413692,0.55718993,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235414007,0.54128993,96020.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235417227,0.20828787,96021.0,96019.0,0.00915963]
["bitfinex","BTCUSD",1763235417462,0.53129644,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235418435,0.323,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235418841,0.328,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235419762,0.53629644,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235420335,0.328,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235420739,0.005,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235420958,0.009,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235421660,0.009,96017.0,96016.0,0.21745824]
["bitfinex","BTCUSD",1763235422175,0.009,96017.0,96016.0,0.01665963]
["bitfinex","BTCUSD",1763235422947,0.54029644,96017.0,96016.0,0.01665963]
["bitfinex","BTCUSD",1763235423354,0.332,96017.0,96016.0,0.01665963]
["bitfinex","BTCUSD",1763235423692,0.332,96017.0,96016.0,0.22495824]
["bitfinex","BTCUSD",1763235424058,0.54029644,96017.0,96016.0,0.01665963]
["bitfinex","BTCUSD",1763235425882,0.54029644,96017.0,96016.0,0.00915963]
["bitfinex","BTCUSD",1763235426409,0.54029644,96017.0,96011.0,0.00024444]
["bitfinex","BTCUSD",1763235426410,0.53130729,96012.0,96011.0,0.00024444]
["bitfinex","BTCUSD",1763235426553,0.55929729,96012.0,96011.0,0.00940407]
["bitfinex","BTCUSD",1763235427576,0.56329729,96012.0,96011.0,0.00940407]
["bitfinex","BTCUSD",1763235427808,0.56429729,96012.0,96011.0,0.00940407]
["bitfinex","BTCUSD",1763235428006,0.56029729,96012.0,96011.0,0.00940407]
["bitfinex","BTCUSD",1763235428307,0.56329729,96012.0,96011.0,0.00940407]
["bitfinex","BTCUSD",1763235428511,0.56429729,96012.0,96011.0,0.00940407]
["bitfinex","BTCUSD",1763235436034,0.56429729,96012.0,96011.0,0.00916407]
["bitfinex","BTCUSD",1763235439743,0.56429729,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235439909,0.56429729,96012.0,96011.0,0.00916407]
["bitfinex","BTCUSD",1763235440118,0.56429729,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235440845,0.56029729,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235441046,0.56029729,96012.0,96011.0,0.00300444]
["bitfinex","BTCUSD",1763235441249,0.55929729,96012.0,96011.0,0.00300444]
["bitfinex","BTCUSD",1763235441664,0.55929729,96012.0,96011.0,0.00600444]
["bitfinex","BTCUSD",1763235442658,0.59057643,96012.0,96011.0,0.00600444]
["bitfinex","BTCUSD",1763235446733,0.3592317,96012.0,96011.0,0.00600444]
["bitfinex","BTCUSD",1763235446951,0.58340899,96012.0,96011.0,0.00600444]
["bitfinex","BTCUSD",1763235447783,0.58340899,96012.0,96011.0,0.00300444]
["bitfinex","BTCUSD",1763235448381,0.58340899,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235448532,0.58340899,96012.0,96011.0,0.00200444]
["bitfinex","BTCUSD",1763235451584,0.58340899,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235451726,0.58340899,96012.0,96011.0,0.00200444]
["bitfinex","BTCUSD",1763235457424,0.26696643,96012.0,96011.0,0.01116407]
["bitfinex","BTCUSD",1763235457734,0.55868729,96012.0,96011.0,0.01116407]
["bitfinex","BTCUSD",1763235458946,0.54281729,96012.0,96011.0,0.01116407]
["bitfinex","BTCUSD",1763235459741,0.53130729,96012.0,96011.0,0.01116407]
["bitfinex","BTCUSD",1763235459942,0.323,96012.0,96011.0,0.01116407]
["bitfinex","BTCUSD",1763235460145,0.53130729,96012.0,96011.0,0.01116407]
["bitfinex","BTCUSD",1763235460349,0.53130729,96012.0,96011.0,0.00916407]
["bitfinex","BTCUSD",1763235460775,0.53130729,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235462473,0.323,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235462921,0.53130729,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235463955,0.323,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235464359,0.323,96012.0,96011.0,0.22047353]
["bitfinex","BTCUSD",1763235464586,0.323,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235464791,0.53130729,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235465829,0.323,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235467225,0.53130729,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235494192,0.53130729,96012.0,96011.0,0.03299501]
["bitfinex","BTCUSD",1763235495352,0.53130729,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235496475,0.323,96012.0,96011.0,0.01216407]
["bitfinex","BTCUSD",1763235496684,0.323,96012.0,96011.0,0.02216407]
["bitfinex","BTCUSD",1763235496996,0.53130729,96012.0,96011.0,0.02216407]
["bitfinex","BTCUSD",1763235497431,0.53130729,96012.0,96011.0,0.01916407]
["bitfinex","BTCUSD",1763235498973,0.53530729,96012.0,96011.0,0.01916407]
["bitfinex","BTCUSD",1763235499198,0.53930729,96012.0,96011.0,0.01916407]
["bitfinex","BTCUSD",1763235499780,0.331,96012.0,96011.0,0.01916407]
["bitfinex","BTCUSD",1763235501656,0.331,96012.0,96011.0,0.22747353]
["bitfinex","BTCUSD",1763235503534,0.331,96012.0,96011.0,0.25074353]
["bitfinex","BTCUSD",1763235503787,0.331,96012.0,96011.0,0.04243407]
["bitfinex","BTCUSD",1763235504189,0.331,96012.0,96011.0,0.25074353]
["bitfinex","BTCUSD",1763235504403,0.53930729,96012.0,96011.0,0.04243407]
["bitfinex","BTCUSD",1763235505052,0.331,96012.0,96011.0,0.04243407]
["bitfinex","BTCUSD",1763235505203,0.331,96012.0,96011.0,0.25074353]
["bitfinex","BTCUSD",1763235506007,0.331,96012.0,96011.0,0.22747353]
["bitfinex","BTCUSD",1763235506209,0.008,96012.0,96011.0,0.22747353]
["bitfinex","BTCUSD",1763235506845,0.323,96020.0,96011.0,0.22747353]
["bitfinex","BTCUSD",1763235506846,0.323,96020.0,96016.0,0.20829851]
["bitfinex","BTCUSD",1763235507018,0.323,96020.0,96019.0,0.22745173]
["bitfinex","BTCUSD",1763235507956,0.004,96020.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1763235508184,0.004,96020.0,96019.0,0.22745173]
["bitfinex","BTCUSD",1763235508688,0.008,96020.0,96019.0,0.01915963]
["bitfinex","BTCUSD",1763235508879,0.008,96020.0,96019.0,0.22745173]
["bitfinex","BTCUSD",1763235509733,0.004,96020.0,96019.0,0.22745173]
["bitfinex","BTCUSD",1763235510139,0.008,96020.0,96019.0,0.22745173]
["bitfinex","BTCUSD",1763235510450,0.008,96020.0,96019.0,0.23745173]
["bitfinex","BTCUSD",1763235511314,0.004,96020.0,96019.0,0.23745173]
["bitfinex","BTCUSD",1763235511515,0.008,96020.0,96019.0,0.23745173]
["bitfinex","BTCUSD",1763235511926,0.004,96020.0,96019.0,0.23745173]
["bitfinex","BTCUSD",1763235512293,0.008,96020.0,96019.0,0.23745173]
["bitfinex","BTCUSD",1763235514339,0.004,96020.0,96019.0,0.23745173]
["bitfinex","BTCUSD",1763235514501,0.323,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235514703,4.513e-05,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235515921,0.00404513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235516126,4.513e-05,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235516528,0.00404513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235516987,0.00804513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235518521,0.00804513,96028.0,96027.0,0.21743438]
["bitfinex","BTCUSD",1763235518656,0.00804513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235529679,0.00804513,96028.0,96027.0,0.25184438]
["bitfinex","BTCUSD",1763235529878,0.00804513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235530574,0.00804513,96028.0,96027.0,0.01]
["bitfinex","BTCUSD",1763235530795,0.00804513,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235530796,0.23257771,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235531317,0.55557771,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235533464,0.53931771,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235533664,0.33104513,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235534147,0.53931771,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235537321,0.33104513,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235538535,0.33104513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235539349,0.53931771,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235540799,0.33104513,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235541001,0.33104513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235542083,0.33104513,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235542084,0.53931771,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235544250,0.33104513,96028.0,96027.0,0.22743438]
["bitfinex","BTCUSD",1763235545083,0.33104513,96028.0,96027.0,0.26092438]
["bitfinex","BTCUSD",1763235545409,0.33104513,96028.0,96027.0,0.02915963]
["bitfinex","BTCUSD",1763235545829,0.53931771,96028.0,96027.0,0.02915963]
["bitfinex","BTCUSD",1763235546029,0.33104513,96028.0,96027.0,0.02915963]
["bitfinex","BTCUSD",1763235546494,0.53931771,96028.0,96027.0,0.02915963]
["bitfinex","BTCUSD",1763235546773,0.33104513,96028.0,96027.0,0.02915963]
["bitfinex","BTCUSD",1763235547138,0.53931771,96028.0,96027.0,0.02915963]
["bitfinex","BTCUSD",1763235548885,0.33104513,96028.0,96027.0,0.02915963]
["bitfinex","BTCUSD",1763235550552,0.53931771,96028.0,96027.0,0.01915963]
["bitfinex","BTCUSD",1763235559753,0.33104513,96028.0,96027.0,0.21743438]
["bitfinex","BTCUSD",1763235560339,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235560340,0.53931771,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235565873,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235566088,0.33104513,96028.0,96027.0,0.21743438]
["bitfinex","BTCUSD",1763235567309,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235567891,0.53931771,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235577576,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235578127,0.53931771,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235578780,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235579399,0.53931771,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235579852,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235580074,0.33104513,96028.0,96027.0,0.21743438]
["bitfinex","BTCUSD",1763235580629,0.53931771,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235581478,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235581677,0.33104513,96028.0,96027.0,0.21743438]
["bitfinex","BTCUSD",1763235582181,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235582511,0.33104513,96028.0,96027.0,0.21743438]
["bitfinex","BTCUSD",1763235582713,0.53931771,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235589970,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235590187,0.33104513,96028.0,96027.0,0.21743438]
["bitfinex","BTCUSD",1763235590585,0.33104513,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235590921,0.53931771,96028.0,96027.0,0.00915963]
["bitfinex","BTCUSD",1763235593051,0.53931771,96028.0,96027.0,0.00897963]
["bitfinex","BTCUSD",1763235593247,0.53127475,96027.0,96026.0,0.02122963]
["bitfinex","BTCUSD",1763235595067,0.53527475,96027.0,96026.0,0.02122963]
["bitfinex","BTCUSD",1763235595814,0.331,96027.0,96026.0,0.02122963]
["bitfinex","BTCUSD",1763235596813,0.53927475,96027.0,96026.0,0.02122963]
["bitfinex","BTCUSD",1763235597798,0.008,96027.0,96026.0,0.22950655]
["bitfinex","BTCUSD",1763235597920,0.008,96027.0,96026.0,0.02122963]
["bitfinex","BTCUSD",1763235598122,0.21627475,96027.0,96026.0,0.00997963]
["bitfinex","BTCUSD",1763235601871,0.331,96027.0,96026.0,0.00997963]
["bitfinex","BTCUSD",1763235602283,0.53927475,96027.0,96026.0,0.00997963]
["bitfinex","BTCUSD",1763235603108,0.55584475,96027.0,96026.0,0.00997963]
["bitfinex","BTCUSD",1763235603588,0.53127909,96025.0,96024.0,0.01997963]
["bitfinex","BTCUSD",1763235603788,0.54784909,96025.0,96024.0,0.01997963]
["bitfinex","BTCUSD",1763235604884,0.55184909,96025.0,96024.0,0.01997963]
["bitfinex","BTCUSD",1763235605832,0.55584909,96025.0,96024.0,0.01997963]
["bitfinex","BTCUSD",1763235607882,0.34757,96025.0,96024.0,0.01997963]
["bitfinex","BTCUSD",1763235609448,0.331,96025.0,96024.0,0.01997963]
["bitfinex","BTCUSD",1763235609888,0.331,96025.0,96024.0,0.22826089]
["bitfinex","BTCUSD",1763235610678,0.331,96025.0,96024.0,0.01997963]
["bitfinex","BTCUSD",1763235611624,0.331,96025.0,96024.0,0.00997963]
["bitfinex","BTCUSD",1763235612380,0.55507909,96025.0,96024.0,0.00997963]
["bitfinex","BTCUSD",1763235627228,0.55507909,96025.0,96012.0,0.01]
["bitfinex","BTCUSD",1763235627229,0.53130512,96013.0,96012.0,0.01997963]
["bitfinex","BTCUSD",1763235627383,0.55873512,96013.0,96012.0,0.01997963]
["bitfinex","BTCUSD",1763235628336,0.56273512,96013.0,96012.0,0.01997963]
["bitfinex","BTCUSD",1763235628687,0.55873512,96013.0,96012.0,0.01997963]
["bitfinex","BTCUSD",1763235628892,0.56673512,96013.0,96012.0,0.01997963]
["bitfinex","BTCUSD",1763235634049,0.56673512,96013.0,96012.0,0.01]
["bitfinex","BTCUSD",1763235634772,0.58671475,96013.0,96012.0,0.01]
["bitfinex","BTCUSD",1763235634955,0.58271475,96013.0,96012.0,0.01]
["bitfinex","BTCUSD",1763235635290,0.57871475,96013.0,96012.0,0.013]
["bitfinex","BTCUSD",1763235635499,0.57871475,96013.0,96012.0,0.017]
["bitfinex","BTCUSD",1763235642871,0.57871475,96013.0,96012.0,0.02697963]
["bitfinex","BTCUSD",1763235643083,0.57871475,96013.0,96012.0,0.01697963]
["bitfinex","BTCUSD",1763235645311,0.57871475,96013.0,96012.0,0.007]
["bitfinex","BTCUSD",1763235647760,0.57871475,96013.0,96012.0,0.003]
["bitfinex","BTCUSD",1763235648767,0.53130729,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235648995,0.54712729,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235649371,0.57840715,96012.0,96011.0,4.44e-06]
["bitfinex","BTCUSD",1763235652061,0.57840715,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235684525,0.23958715,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235684738,0.53130729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235686059,0.323,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235686212,0.01221,96016.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235686422,0.23956887,96018.0,96017.0,0.00997963]
["bitfinex","BTCUSD",1763235686624,0.53129475,96018.0,96017.0,0.00997963]
["bitfinex","BTCUSD",1763235687771,0.54633475,96018.0,96017.0,0.00997963]
["bitfinex","BTCUSD",1763235688590,0.55033475,96018.0,96017.0,0.00997963]
["bitfinex","BTCUSD",1763235690400,0.55433475,96018.0,96017.0,0.00997963]
["bitfinex","BTCUSD",1763235694322,0.55433475,96018.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235694323,0.53130729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235694530,0.55935729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235696687,0.56335729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235696871,0.56735729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235698362,0.56335729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235698576,0.56735729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235699278,0.56335729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235699726,0.56735729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235706685,0.331,96012.0,96011.0,0.03284407]
["bitfinex","BTCUSD",1763235706884,0.53930729,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235707696,0.327,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235707870,0.331,96012.0,96011.0,0.00998407]
["bitfinex","BTCUSD",1763235708073,0.331,96012.0,96011.0,0.21829353]
["bitfinex","BTCUSD",1763235709154,0.004,96012.0,96011.0,0.22829353]
["bitfinex","BTCUSD",1763235709369,0.008,96012.0,96011.0,0.22829353]
["bitfinex","BTCUSD",1763235714065,0.008,96012.0,96011.0,0.27171227]
["bitfinex","BTCUSD",1763235715048,0.004,96012.0,96011.0,0.27171227]
["bitfinex","BTCUSD",1763235715206,4.513e-05,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235715535,4.513e-05,96028.0,96027.0,0.24488438]
["bitfinex","BTCUSD",1763235715742,4.513e-05,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235716645,0.00404513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235717079,0.00804513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235717527,0.00404513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235717715,4.513e-05,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235717880,0.00404513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235718082,0.00704513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235718906,0.00404513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235719066,0.00704513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235720076,0.00304513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235720480,0.00704513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235720880,0.00304513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235721080,4.513e-05,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235721281,0.00504513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235725843,0.00504513,96028.0,96027.0,0.26167312]
["bitfinex","BTCUSD",1763235726072,0.00504513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235726687,0.00204513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235727120,0.00304513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235727526,0.00504513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235733005,0.00204513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235733239,4.513e-05,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235733554,0.00304513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235733729,0.00604513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235734904,0.00604513,96028.0,96027.0,0.41767312]
["bitfinex","BTCUSD",1763235740975,0.00604513,96028.0,96027.0,0.20939837]
["bitfinex","BTCUSD",1763235741143,0.00604513,96028.0,96027.0,0.146]
["bitfinex","BTCUSD",1763235741371,0.21431771,96028.0,96027.0,0.16597963]
["bitfinex","BTCUSD",1763235742360,0.00604513,96028.0,96027.0,0.16597963]
["bitfinex","BTCUSD",1763235742791,0.21431771,96028.0,96027.0,0.16597963]
["bitfinex","BTCUSD",1763235742967,0.00604513,96028.0,96027.0,0.16597963]
["bitfinex","BTCUSD",1763235743269,0.00604513,96028.0,96027.0,0.37425438]
["bitfinex","BTCUSD",1763235743629,0.00604513,96028.0,96027.0,0.16597963]
["bitfinex","BTCUSD",1763235744054,0.00604513,96028.0,96027.0,0.37425438]
["bitfinex","BTCUSD",1763235746601,0.00604513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235750778,0.00604513,96028.0,96027.0,0.28167312]
["bitfinex","BTCUSD",1763235756238,0.00604513,96028.0,96027.0,0.30553312]
["bitfinex","BTCUSD",1763235756416,0.00604513,96028.0,96027.0,0.28167312]
["bitfinex","BTCUSD",1763235761780,0.00604513,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763235766767,0.00604513,96028.0,96027.0,0.28167312]
["bitfinex","BTCUSD",1763235769820,0.00604513,96028.0,96027.0,0.07339837]
["bitfinex","BTCUSD",1763235770966,0.00604513,96028.0,96027.0,0.28167312]
["bitfinex","BTCUSD",1763235771369,0.00604513,96028.0,96027.0,0.07339837]
["bitfinex","BTCUSD",1763235771570,0.21431771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235772569,0.21131771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235772987,0.21531771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235773183,0.21231771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235773589,0.21531771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235775226,0.00704513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235775426,0.00704513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235775828,0.00704513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235777271,0.21531771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235778896,0.53831771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235779084,0.56298771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235779846,0.55998771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235780049,0.56298771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235780413,0.55998771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235780811,0.55598771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235780967,0.56398771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235781580,0.55998771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235781783,0.56398771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235785156,0.54763771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235787528,0.53931771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235795746,0.33104513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235795947,0.33104513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235797000,0.53931771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235797456,0.33104513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235797660,0.33104513,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235798797,0.32304513,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235799016,0.33004513,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235801120,0.33004513,96028.0,96027.0,0.02997963]
["bitfinex","BTCUSD",1763235801320,0.33004513,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235802266,0.33004513,96028.0,96027.0,0.26142438]
["bitfinex","BTCUSD",1763235803090,0.33004513,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235803759,0.33004513,96028.0,96027.0,0.26142438]
["bitfinex","BTCUSD",1763235803967,0.33004513,96028.0,96027.0,0.05314963]
["bitfinex","BTCUSD",1763235804315,0.53831771,96028.0,96027.0,0.02997963]
["bitfinex","BTCUSD",1763235805458,0.33004513,96028.0,96027.0,0.02997963]
["bitfinex","BTCUSD",1763235805865,0.53831771,96028.0,96027.0,0.02997963]
["bitfinex","BTCUSD",1763235806043,0.33004513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235806243,0.33004513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235811336,0.33004513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235811540,0.53831771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235812294,0.33004513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235813975,0.33004513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235814190,0.53831771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235814627,0.33004513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235815031,0.53831771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235815343,0.33004513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235815842,0.33004513,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235816552,0.34640513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235817343,0.34340513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235817749,0.33004513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235817934,0.32304513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235818145,0.32704513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235818345,0.33104513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235818593,0.32704513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235818968,0.33104513,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235823231,0.53931771,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235825362,0.53639071,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235828366,0.32811813,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235828549,0.53639071,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235831290,0.32811813,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235831540,0.53639071,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235833202,0.53639071,96028.0,96027.0,0.02997963]
["bitfinex","BTCUSD",1763235833751,0.53639071,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235837847,0.32811813,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235838796,0.53639071,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235839352,0.32811813,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235839585,0.53639071,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235841545,0.32811813,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235842529,0.32811813,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235843125,0.32811813,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235844141,0.32811813,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235845902,0.32811813,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235846105,0.53639071,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235849159,0.32811813,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235849832,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235855108,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235855673,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235856490,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235857106,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235857306,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235857514,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235859747,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235859953,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235865538,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235865693,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235870502,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235880911,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235882372,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235884231,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235884412,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235885899,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235887655,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235889675,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235890083,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235890288,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235891423,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235895230,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235895407,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235895954,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235902373,0.32811813,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235902597,0.53639071,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763235902825,0.32811813,96028.0,96027.0,0.21825438]
["bitfinex","BTCUSD",1763235903968,0.32811813,96028.0,96027.0,0.25170438]
["bitfinex","BTCUSD",1763235905043,0.32811813,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235912015,0.008,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235916940,0.008,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235917350,0.008,96028.0,96027.0,0.05287963]
["bitfinex","BTCUSD",1763235917472,0.008,96028.0,96027.0,0.26115438]
["bitfinex","BTCUSD",1763235919027,0.00169808,96028.0,96027.0,0.26115438]
["bitfinex","BTCUSD",1763235919470,0.00169808,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235926780,0.00169808,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763235929488,0.00169808,96028.0,96027.0,0.25115438]
["bitfinex","BTCUSD",1763235931833,0.00169808,96028.0,96027.0,0.23825438]
["bitfinex","BTCUSD",1763235933470,0.00169808,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235933471,0.23812066,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235933677,0.26938942,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763235933890,0.59238942,96028.0,96027.0,0.01]
["bitfinex","BTCUSD",1763235934092,0.5312856,96022.0,96021.0,0.00997963]
["bitfinex","BTCUSD",1763235934523,0.5478556,96022.0,96021.0,0.00997963]
["bitfinex","BTCUSD",1763235934739,0.57912877,96022.0,96021.0,0.00997963]
["bitfinex","BTCUSD",1763235935860,0.57912877,96022.0,96021.0,0.01397963]
["bitfinex","BTCUSD",1763235936651,0.57912877,96022.0,96021.0,0.01597963]
["bitfinex","BTCUSD",1763235940042,0.57912877,96022.0,96021.0,0.006]
["bitfinex","BTCUSD",1763235940657,0.57912877,96022.0,96021.0,0.004]
["bitfinex","BTCUSD",1763235941059,0.57912877,96022.0,95990.0,0.2]
["bitfinex","BTCUSD",1763235941060,0.53132465,96004.0,96003.0,0.01020134]
["bitfinex","BTCUSD",1763235941349,0.55579465,96004.0,96003.0,0.00022171]
["bitfinex","BTCUSD",1763235941787,0.58707395,96004.0,96003.0,0.00022171]
["bitfinex","BTCUSD",1763235942691,0.58707395,96004.0,96003.0,0.00522171]
["bitfinex","BTCUSD",1763235942901,0.58707395,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235970039,0.55887471,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235970220,0.57837076,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235975405,0.55889471,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235975634,0.57837468,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235977308,0.55889471,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235978398,0.57837376,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235980207,0.55889471,96004.0,96003.0,0.00722171]
["bitfinex","BTCUSD",1763235996583,0.55889471,96004.0,96003.0,1e-08]
["bitfinex","BTCUSD",1763235997592,0.58133149,96004.0,96003.0,1e-08]
["bitfinex","BTCUSD",1763235998000,0.60080858,96004.0,96003.0,1e-08]
["bitfinex","BTCUSD",1763235998583,0.20837457,95981.0,95980.0,0.25]
["bitfinex","BTCUSD",1763235998789,0.55576457,95981.0,95980.0,0.25]
["bitfinex","BTCUSD",1763235999804,0.55576457,95981.0,95980.0,0.25004513]
["bitfinex","BTCUSD",1763236000000,0.56615641,95981.0,95980.0,0.25004513]
["bitfinex","BTCUSD",1763236000645,0.55576457,95981.0,95980.0,0.25004513]
["bitfinex","BTCUSD",1763236001220,0.53137457,95981.0,95980.0,0.26002476]
["bitfinex","BTCUSD",1763236003907,0.54708457,95981.0,95980.0,0.26002476]
["bitfinex","BTCUSD",1763236004236,0.53137457,95981.0,95980.0,0.26064971]
["bitfinex","BTCUSD",1763236006984,0.20837457,95981.0,95980.0,0.26064971]
["bitfinex","BTCUSD",1763236007186,0.53137457,95981.0,95980.0,0.26064971]
["bitfinex","BTCUSD",1763236007390,0.20837457,95981.0,95980.0,0.26064971]
["bitfinex","BTCUSD",1763236007839,0.53137457,95981.0,95980.0,0.26064971]
["bitfinex","BTCUSD",1763236009872,0.20837457,95981.0,95980.0,0.25067008]
["bitfinex","BTCUSD",1763236010075,0.53137023,95983.0,95982.0,0.01997963]
["bitfinex","BTCUSD",1763236010871,0.53137023,95983.0,95982.0,0.03462963]
["bitfinex","BTCUSD",1763236011257,0.53537023,95983.0,95982.0,0.03462963]
["bitfinex","BTCUSD",1763236011459,0.53937023,95983.0,95982.0,0.00997963]
["bitfinex","BTCUSD",1763236012616,0.53937023,95983.0,95982.0,0.03462963]
["bitfinex","BTCUSD",1763236012854,0.53937023,95983.0,95982.0,0.00997963]
["bitfinex","BTCUSD",1763236013589,0.53937023,95983.0,95982.0,0.03462963]
["bitfinex","BTCUSD",1763236015180,0.53937023,95983.0,95982.0,0.00997963]
["bitfinex","BTCUSD",1763236015480,0.55508023,95983.0,95982.0,0.00997963]
["bitfinex","BTCUSD",1763236015684,0.55508023,95983.0,95982.0,0.01055025]
["bitfinex","BTCUSD",1763236016250,0.55108023,95983.0,95982.0,0.01055025]
["bitfinex","BTCUSD",1763236016637,0.54708023,95983.0,95982.0,0.01055025]
["bitfinex","BTCUSD",1763236016814,0.54708023,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236018277,0.53137023,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236023364,0.54769023,95983.0,95982.0,0.00357062]
["bitfinex","BTCUSD",1763236024369,0.54769023,95983.0,95982.0,0.00057062]
["bitfinex","BTCUSD",1763236024541,0.54769023,95983.0,95982.0,0.00357062]
["bitfinex","BTCUSD",1763236025336,0.53137023,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236034051,0.53137023,95983.0,95982.0,0.02355025]
["bitfinex","BTCUSD",1763236035561,0.53137023,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236036772,0.323,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236037194,0.323,95983.0,95982.0,0.22192265]
["bitfinex","BTCUSD",1763236037535,0.323,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236037749,0.53137023,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236038150,0.323,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236038334,0.53137023,95983.0,95982.0,0.01355025]
["bitfinex","BTCUSD",1763236039812,0.323,95983.0,95982.0,0.02355025]
["bitfinex","BTCUSD",1763236040344,0.323,95983.0,95982.0,0.23192265]
["bitfinex","BTCUSD",1763236040890,0.323,95983.0,95982.0,0.02055025]
["bitfinex","BTCUSD",1763236041069,0.323,95983.0,95982.0,0.22892265]
["bitfinex","BTCUSD",1763236041278,0.328,95983.0,95982.0,0.02055025]
["bitfinex","BTCUSD",1763236041714,0.328,95983.0,95982.0,0.22892265]
["bitfinex","BTCUSD",1763236042133,0.328,95983.0,95982.0,0.02055025]
["bitfinex","BTCUSD",1763236042338,0.332,95983.0,95982.0,0.02055025]
["bitfinex","BTCUSD",1763236042730,0.328,95983.0,95982.0,0.22892265]
["bitfinex","BTCUSD",1763236042933,0.328,95983.0,95982.0,0.02055025]
["bitfinex","BTCUSD",1763236043141,0.332,95983.0,95982.0,0.02055025]
["bitfinex","BTCUSD",1763236043587,0.332,95983.0,95982.0,0.22892265]
["bitfinex","BTCUSD",1763236043813,0.004,95983.0,95982.0,0.27234139]
["bitfinex","BTCUSD",1763236044168,0.009,95983.0,95982.0,0.27234139]
["bitfinex","BTCUSD",1763236044381,0.009,95983.0,95982.0,0.28234139]
["bitfinex","BTCUSD",1763236046863,0.005,95983.0,95982.0,0.28234139]
["bitfinex","BTCUSD",1763236047106,0.41965635,96000.0,95999.0,0.21831513]
["bitfinex","BTCUSD",1763236047293,0.323,96004.0,95999.0,0.2235655]
["bitfinex","BTCUSD",1763236047497,0.323,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236048345,0.53632465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236048626,0.53132465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236048858,0.323,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236049088,0.53632465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236049294,0.328,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236049471,0.332,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236049904,0.54032465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236050664,0.21732465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236050825,0.54032465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236053994,0.20833767,95998.0,95997.0,0.01997963]
["bitfinex","BTCUSD",1763236054343,0.53133767,95998.0,95997.0,0.01997963]
["bitfinex","BTCUSD",1763236055138,0.54033767,95998.0,95997.0,0.01997963]
["bitfinex","BTCUSD",1763236055338,0.54033767,95998.0,95997.0,0.00997963]
["bitfinex","BTCUSD",1763236055654,0.54033767,95998.0,95996.0,0.01]
["bitfinex","BTCUSD",1763236055655,0.20833984,95997.0,95996.0,0.01]
["bitfinex","BTCUSD",1763236057053,0.21333984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236057637,0.54033984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236059405,0.54033984,95997.0,95996.0,0.04297963]
["bitfinex","BTCUSD",1763236059990,0.54033984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236061751,0.332,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236061921,0.009,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236062880,0.004,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236063159,0.20833984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236063357,0.21333984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236063619,0.21733984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236064158,0.009,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236066133,0.21733984,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236066550,0.009,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236066698,0.21733984,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236067689,0.009,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236068795,0.21733984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236071151,0.21733984,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236071537,0.21733984,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236077422,0.21733984,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236077620,0.23335984,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236077961,0.21733984,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236078654,0.21733984,95997.0,95996.0,0.03297963]
["bitfinex","BTCUSD",1763236082925,0.21733984,95997.0,95996.0,0.00997963]
["bitfinex","BTCUSD",1763236084165,0.009,95997.0,95996.0,0.01997963]
["bitfinex","BTCUSD",1763236084418,0.009,95997.0,95996.0,0.06339837]
["bitfinex","BTCUSD",1763236085158,0.009,95997.0,95996.0,0.27174038]
["bitfinex","BTCUSD",1763236085546,0.009,95997.0,95996.0,0.06339837]
["bitfinex","BTCUSD",1763236086017,0.009,95997.0,95996.0,0.27174038]
["bitfinex","BTCUSD",1763236087813,0.005,95997.0,95996.0,0.27174038]
["bitfinex","BTCUSD",1763236088012,0.2083273,96003.0,96002.0,0.00997963]
["bitfinex","BTCUSD",1763236088333,0.53132475,96004.0,96003.0,0.03310963]
["bitfinex","BTCUSD",1763236088814,0.53132475,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236089448,0.53932475,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236089855,0.53932465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236100133,0.53932465,96004.0,96003.0,0.03492963]
["bitfinex","BTCUSD",1763236102000,0.53932465,96004.0,96003.0,0.00997963]
["bitfinex","BTCUSD",1763236102431,0.20833116,96001.0,96000.0,0.01]
["bitfinex","BTCUSD",1763236102587,0.53133116,96001.0,96000.0,0.02997963]
["bitfinex","BTCUSD",1763236103637,0.53533116,96001.0,96000.0,0.02997963]
["bitfinex","BTCUSD",1763236104170,0.53933116,96001.0,96000.0,0.02997963]
["bitfinex","BTCUSD",1763236111398,0.331,96001.0,96000.0,0.02997963]
["bitfinex","BTCUSD",1763236111613,0.53933116,96001.0,96000.0,0.02997963]
["bitfinex","BTCUSD",1763236112324,0.53933116,96001.0,96000.0,0.03997963]
["bitfinex","BTCUSD",1763236114209,0.331,96001.0,96000.0,0.03997963]
["bitfinex","BTCUSD",1763236115125,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236115410,0.331,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236116821,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236118947,0.53933116,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236119380,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236120220,0.53933116,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236122665,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236122843,0.53933116,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236123001,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236123207,0.53933116,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236124880,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236125086,0.331,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236125435,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236126037,0.53933116,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236127053,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236128408,0.331,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236129512,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236130361,0.53933116,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236133473,0.53933116,96001.0,96000.0,0.07339837]
["bitfinex","BTCUSD",1763236137635,0.53933116,96001.0,96000.0,0.09806837]
["bitfinex","BTCUSD",1763236138025,0.331,96001.0,96000.0,0.09806837]
["bitfinex","BTCUSD",1763236138194,0.331,96001.0,96000.0,0.3064017]
["bitfinex","BTCUSD",1763236140570,0.331,96001.0,96000.0,0.2817317]
["bitfinex","BTCUSD",1763236140770,0.331,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236141143,0.331,96001.0,96000.0,0.08339837]
["bitfinex","BTCUSD",1763236141553,0.331,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236141936,0.008,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236144229,0.004,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236145043,0.008,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236146370,0.004,96001.0,96000.0,0.2917317]
["bitfinex","BTCUSD",1763236146512,0.41949149,96020.0,96019.0,0.22827173]
["bitfinex","BTCUSD",1763236146722,0.208279,96027.0,96022.0,0.01997963]
["bitfinex","BTCUSD",1763236146723,0.323,96023.0,96022.0,0.01997963]
["bitfinex","BTCUSD",1763236147127,0.323,96023.0,96022.0,0.25174523]
["bitfinex","BTCUSD",1763236147786,0.20827277,96028.0,96023.0,0.20828162]
["bitfinex","BTCUSD",1763236147945,0.53127277,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763236149296,0.53627277,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763236150443,0.54027277,96028.0,96027.0,0.00997963]
["bitfinex","BTCUSD",1763236150685,0.54027277,96028.0,96027.0,0.01997963]
["bitfinex","BTCUSD",1763236155518,0.332,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763236155728,0.009,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763236156332,0.009,96028.0,96027.0,0.25295438]
["bitfinex","BTCUSD",1763236156938,0.009,96028.0,96027.0,0.22825438]
["bitfinex","BTCUSD",1763236159158,0.009,96028.0,96027.0,0.25295438]
["bitfinex","BTCUSD",1763236161391,0.21727258,96028.0,96027.0,0.04467963]
["bitfinex","BTCUSD",1763236161818,0.009,96028.0,96027.0,0.25295438]
["bitfinex","BTCUSD",1763236165958,0.009,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763236167082,0.009,96028.0,96027.0,0.06339837]
["bitfinex","BTCUSD",1763236167283,0.21727258,96028.0,96027.0,0.08422584]
["bitfinex","BTCUSD",1763236167486,0.21727258,96028.0,96027.0,0.06339837]
["bitfinex","BTCUSD",1763236171388,0.009,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763236175614,0.009,96028.0,96027.0,0.29569312]
["bitfinex","BTCUSD",1763236175815,0.009,96028.0,96027.0,0.27167312]
["bitfinex","BTCUSD",1763236176591,0.323,96033.0,96031.0,0.20826555]
["bitfinex","BTCUSD",1763236176740,0.323,96033.0,96032.0,0.01997963]
["bitfinex","BTCUSD",1763236177361,0.53126174,96033.0,96032.0,0.04399963]
["bitfinex","BTCUSD",1763236177758,0.53526174,96033.0,96032.0,0.04399963]
["bitfinex","BTCUSD",1763236178196,0.53126174,96033.0,96032.0,0.04399963]
["bitfinex","BTCUSD",1763236179456,0.53626174,96033.0,96032.0,0.04399963]
["bitfinex","BTCUSD",1763236179796,0.54026174,96033.0,96032.0,0.04399963]
["bitfinex","BTCUSD",1763236181029,0.54026174,96033.0,96032.0,0.01997963]
["bitfinex","BTCUSD",1763236181197,0.54026174,96033.0,96032.0,0.00997963]
["bitfinex","BTCUSD",1763236181413,0.55651174,96033.0,96032.0,0.00997963]
["bitfinex","BTCUSD",1763236187472,0.54026174,96033.0,96032.0,0.00997963]
["bitfinex","BTCUSD",1763236191805,0.55651174,96033.0,96032.0,0.00997963]
["bitfinex","BTCUSD",1763236192805,0.56651174,96033.0,96032.0,0.00997963]
["bitfinex","BTCUSD",1763236202678,0.53127475,96027.0,96026.0,0.01997963]
["bitfinex","BTCUSD",1763236202883,0.53127475,96027.0,96010.0,0.4]
["bitfinex","BTCUSD",1763236202884,0.20830946,96011.0,96010.0,0.00997963]
["bitfinex","BTCUSD",1763236203146,0.23258163,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236203298,0.26385559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236204271,0.26785559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236204415,0.26385559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236204770,0.59185559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236204974,0.58685559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236220118,0.57071559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236220313,0.58572559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236222040,0.57071559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236222699,0.58572559,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236232971,0.55445163,96011.0,96010.0,0.01002476]
["bitfinex","BTCUSD",1763236245413,0.55445163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236259982,0.53131163,96011.0,96010.0,0.01961146]
["bitfinex","BTCUSD",1763236261594,0.53931163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236262446,0.56803163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236267176,0.55163163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236274961,0.56815163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236278091,0.55163163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236285048,0.56815163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236285768,0.55163163,96011.0,96010.0,0.00961146]
["bitfinex","BTCUSD",1763236291626,0.53930946,96011.0,96010.0,0.01961146]
["bitfinex","BTCUSD",1763236292070,0.53930946,96011.0,96010.0,0.04437146]
["bitfinex","BTCUSD",1763236292765,0.53930946,96011.0,96010.0,0.0630302]
["bitfinex","BTCUSD",1763236292966,0.53930946,96011.0,96010.0,0.0877902]
["bitfinex","BTCUSD",1763236293369,0.53930946,96011.0,96010.0,0.0630302]
["bitfinex","BTCUSD",1763236293797,0.570581,96011.0,96010.0,0.0630302]
["bitfinex","BTCUSD",1763236295472,0.008,96011.0,96010.0,0.27134183]
["bitfinex","BTCUSD",1763236297698,0.004,96011.0,96010.0,0.27134183]
["bitfinex","BTCUSD",1763236297902,0.41950085,96020.0,96019.0,0.25292356]
["bitfinex","BTCUSD",1763236298108,0.53128327,96024.0,96023.0,0.01961146]
["bitfinex","BTCUSD",1763236298305,0.323,96024.0,96023.0,0.01961146]
["bitfinex","BTCUSD",1763236298688,0.323,96025.0,96024.0,0.01961146]
["bitfinex","BTCUSD",1763236299095,0.53127909,96025.0,96024.0,0.01961146]
["bitfinex","BTCUSD",1763236299290,0.323,96025.0,96024.0,0.01961146]
["bitfinex","BTCUSD",1763236299499,0.323,96025.0,96024.0,0.22789272]
["bitfinex","BTCUSD",1763236299709,0.56253819,96029.0,96028.0,0.02961146]
["bitfinex","BTCUSD",1763236300086,0.323,96029.0,96028.0,0.23788404]
["bitfinex","BTCUSD",1763236300825,0.0312676,96031.0,96028.0,0.02961146]
["bitfinex","BTCUSD",1763236301050,0.20826434,96032.0,96031.0,0.00961146]
["bitfinex","BTCUSD",1763236301247,0.53126434,96032.0,96031.0,0.00961146]
["bitfinex","BTCUSD",1763236301592,0.323,96032.0,96031.0,0.00961146]
["bitfinex","BTCUSD",1763236301805,0.01195,96039.0,96031.0,0.00961146]
["bitfinex","BTCUSD",1763236301806,0.01195,96056.0,96051.0,0.00961146]
["bitfinex","BTCUSD",1763236302016,0.23081696,96056.0,96055.0,0.00961146]
["bitfinex","BTCUSD",1763236302191,0.55960302,96056.0,96055.0,0.00961146]
["bitfinex","BTCUSD",1763236302530,0.5908643,96056.0,96055.0,0.00961146]
["bitfinex","BTCUSD",1763236302959,0.60146801,96056.0,96055.0,0.00961146]
["bitfinex","BTCUSD",1763236303887,0.60646801,96056.0,96055.0,0.00961146]
["bitfinex","BTCUSD",1763236304089,0.60146801,96056.0,96055.0,0.00961146]
["bitfinex","BTCUSD",1763236304494,0.60646801,96056.0,96055.0,0.00961146]
["bitfinex","BTCUSD",1763236304748,0.53123572,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1763236304960,0.53123572,96045.0,96044.0,0.03]
["bitfinex","BTCUSD",1763236306853,0.53923572,96045.0,96044.0,0.03]
["bitfinex","BTCUSD",1763236307911,0.331,96045.0,96044.0,0.03]
["bitfinex","BTCUSD",1763236308110,0.331,96045.0,96044.0,0.23823789]
["bitfinex","BTCUSD",1763236308611,0.331,96045.0,96044.0,0.03]
["bitfinex","BTCUSD",1763236309142,0.53923572,96045.0,96044.0,0.03]
["bitfinex","BTCUSD",1763236309622,0.331,96045.0,96044.0,0.03]
["bitfinex","BTCUSD",1763236310051,0.331,96045.0,96044.0,0.07341874]
["bitfinex","BTCUSD",1763236311217,0.53923572,96045.0,96044.0,0.07341874]
["bitfinex","BTCUSD",1763236314748,0.53923572,96045.0,96044.0,0.06341874]
["bitfinex","BTCUSD",1763236315314,0.53923572,96045.0,96044.0,0.05341874]
["bitfinex","BTCUSD",1763236315761,0.55567572,96045.0,96044.0,0.05341874]
["bitfinex","BTCUSD",1763236317005,0.53923572,96045.0,96044.0,0.05341874]
["bitfinex","BTCUSD",1763236319187,0.55567572,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1763236320060,0.58693749,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1763236322047,0.57893749,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1763236322472,0.58793749,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1763236337493,0.53123789,96044.0,96043.0,0.01]
["bitfinex","BTCUSD",1763236337690,0.323,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236337921,0.33951,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236338097,0.57904765,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236339073,0.58304765,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236341136,0.58704765,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236342027,0.26404548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236342309,0.57053548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236343065,0.56653548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236343471,0.57053548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236343877,0.56653548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236344108,0.57053548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236345768,0.58704548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236350065,0.57053548,96030.0,96029.0,0.01]
["bitfinex","BTCUSD",1763236350382,0.36226724,96030.0,96029.0,0.06341874]
["bitfinex","BTCUSD",1763236350557,0.57053548,96030.0,96029.0,0.06341874]
["bitfinex","BTCUSD",1763236351553,0.36226724,96030.0,96029.0,0.08780874]
["bitfinex","BTCUSD",1763236352056,0.57053548,96030.0,96029.0,0.08780874]
["bitfinex","BTCUSD",1763236352796,0.331,96030.0,96029.0,0.08780874]
["bitfinex","BTCUSD",1763236353182,0.53926824,96030.0,96029.0,0.08780874]
["bitfinex","BTCUSD",1763236353598,0.008,96030.0,96029.0,0.06341874]
["bitfinex","BTCUSD",1763236353797,0.008,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236355242,0.004,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236355662,0.007,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236355864,0.003,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236356066,0.007,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236360860,0.007,96030.0,96029.0,0.06341874]
["bitfinex","BTCUSD",1763236361117,0.007,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236361294,0.21526824,96030.0,96029.0,0.06341874]
["bitfinex","BTCUSD",1763236365106,0.007,96030.0,96029.0,0.06341874]
["bitfinex","BTCUSD",1763236365328,0.007,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236380738,0.004,96030.0,96029.0,0.27168915]
["bitfinex","BTCUSD",1763236380938,0.4191512,96040.0,96039.0,0.27166747]
["bitfinex","BTCUSD",1763236381188,0.5312384,96044.0,96043.0,0.01]
["bitfinex","BTCUSD",1763236381775,0.323,96044.0,96043.0,0.01]
["bitfinex","BTCUSD",1763236381975,0.53123789,96044.0,96043.0,0.01]
["bitfinex","BTCUSD",1763236382192,0.323,96044.0,96043.0,0.05341874]
["bitfinex","BTCUSD",1763236382401,0.327,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236383118,0.327,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236383539,0.327,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236383759,0.53823789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236383955,0.53823789,96044.0,96043.0,0.05341874]
["bitfinex","BTCUSD",1763236390568,0.33,96044.0,96043.0,0.26165879]
["bitfinex","BTCUSD",1763236390774,0.33,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236391505,0.33,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236391715,0.33,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236391937,0.33,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236392547,0.33,96044.0,96043.0,0.08840874]
["bitfinex","BTCUSD",1763236392949,0.33,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236393444,0.33,96044.0,96043.0,0.29664879]
["bitfinex","BTCUSD",1763236394386,0.33,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236394594,0.33,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236394974,0.33,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236395133,0.53423789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236395671,0.323,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236395878,0.326,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236396467,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236396621,0.53723789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236397228,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236397815,0.53723789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236398482,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236399177,0.329,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236399582,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236400146,0.329,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236400378,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236400538,0.53723789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236400744,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236401681,0.329,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236401882,0.53723789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236402083,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236402292,0.329,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236402633,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236402851,0.329,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236403416,0.53723789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236405524,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236405722,0.329,96044.0,96043.0,0.27165879]
["bitfinex","BTCUSD",1763236406963,0.329,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236406964,0.53723789,96044.0,96043.0,0.06341874]
["bitfinex","BTCUSD",1763236410802,0.53723789,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236411904,0.329,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236412342,0.53723789,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236412743,0.329,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236412946,0.53723789,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236413154,0.329,96044.0,96043.0,0.28165879]
["bitfinex","BTCUSD",1763236413550,0.329,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236414290,0.329,96044.0,96043.0,0.28165879]
["bitfinex","BTCUSD",1763236415979,0.329,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236416546,0.329,96044.0,96043.0,0.09745874]
["bitfinex","BTCUSD",1763236416748,0.53723789,96044.0,96043.0,0.09745874]
["bitfinex","BTCUSD",1763236416962,0.53723789,96044.0,96043.0,0.08745874]
["bitfinex","BTCUSD",1763236417163,0.53723789,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236417566,0.329,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236418178,0.329,96044.0,96043.0,0.09424274]
["bitfinex","BTCUSD",1763236418488,0.53723789,96044.0,96043.0,0.09424274]
["bitfinex","BTCUSD",1763236419405,0.53723789,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236419694,0.329,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236419920,0.329,96044.0,96043.0,0.09424274]
["bitfinex","BTCUSD",1763236421426,0.329,96044.0,96043.0,0.30248279]
["bitfinex","BTCUSD",1763236421620,0.329,96044.0,96043.0,0.28165879]
["bitfinex","BTCUSD",1763236421811,0.329,96044.0,96043.0,0.07341874]
["bitfinex","BTCUSD",1763236422038,0.006,96044.0,96043.0,0.30248279]
["bitfinex","BTCUSD",1763236422231,0.006,96044.0,96043.0,0.28165879]
["bitfinex","BTCUSD",1763236424069,0.00110952,96044.0,96043.0,0.28165879]
["bitfinex","BTCUSD",1763236428815,0.00011792,96056.0,96043.0,0.28165879]
["bitfinex","BTCUSD",1763236428816,0.00011792,96056.0,96055.0,0.27163278]
["bitfinex","BTCUSD",1763236428992,0.00011792,96056.0,96055.0,0.28756278]
["bitfinex","BTCUSD",1763236429204,0.00011792,96056.0,96055.0,0.27163278]
["bitfinex","BTCUSD",1763236430286,0.00311792,96056.0,96055.0,0.27163278]
["bitfinex","BTCUSD",1763236431548,0.00611792,96056.0,96055.0,0.27163278]
["bitfinex","BTCUSD",1763236435017,0.00611792,96056.0,96055.0,0.28163278]
["bitfinex","BTCUSD",1763236456351,0.00611792,96056.0,96055.0,0.07341874]
["bitfinex","BTCUSD",1763236456865,0.00611792,96056.0,96055.0,0.28163278]
["bitfinex","BTCUSD",1763236459224,0.00611792,96056.0,96055.0,0.27163278]
["bitfinex","BTCUSD",1763236459997,0.00611792,96056.0,96055.0,0.06341874]
["bitfinex","BTCUSD",1763236460608,0.00611792,96056.0,96055.0,0.27163278]
["bitfinex","BTCUSD",1763236464223,0.00611792,96056.0,96055.0,0.28163278]
["bitfinex","BTCUSD",1763236471718,0.00011792,96056.0,96055.0,0.28163278]
["bitfinex","BTCUSD",1763236471926,0.00311792,96056.0,96055.0,0.85811278]
["bitfinex","BTCUSD",1763236472129,0.00611792,96056.0,96055.0,0.85811278]
["bitfinex","BTCUSD",1763236472336,0.00011792,96056.0,96055.0,0.85811278]
["bitfinex","BTCUSD",1763236472605,0.00011792,96056.0,96055.0,1.32711278]
["bitfinex","BTCUSD",1763236472780,0.00402226,96056.0,96055.0,1.33711278]
["bitfinex","BTCUSD",1763236474282,0.00206618,96063.0,96062.0,0.57461761]
["bitfinex","BTCUSD",1763236474406,0.00211802,96063.0,96062.0,0.60461761]
["bitfinex","BTCUSD",1763236475668,0.00611802,96063.0,96062.0,0.60461761]
["bitfinex","BTCUSD",1763236477684,0.0039675,96063.0,96062.0,0.62003761]
["bitfinex","BTCUSD",1763236477889,0.0039675,96063.0,96062.0,0.60461761]
["bitfinex","BTCUSD",1763236479106,0.0039675,96063.0,96062.0,0.92235961]
["bitfinex","BTCUSD",1763236479325,0.0039675,96063.0,96062.0,0.90696061]
["bitfinex","BTCUSD",1763236482197,0.0039675,96063.0,96062.0,0.91425061]
["bitfinex","BTCUSD",1763236482592,0.0039675,96063.0,96062.0,0.76825061]
["bitfinex","BTCUSD",1763236483549,0.0019675,96063.0,96062.0,0.76825061]
["bitfinex","BTCUSD",1763236483947,0.0039675,96063.0,96062.0,0.76825061]
["bitfinex","BTCUSD",1763236484192,0.002,96063.0,96062.0,0.76825061]
["bitfinex","BTCUSD",1763236484507,0.004,96063.0,96062.0,0.76825061]
["bitfinex","BTCUSD",1763236486439,0.004,96063.0,96062.0,0.73202461]
["bitfinex","BTCUSD",1763236486854,0.004,96063.0,96062.0,0.61511761]
["bitfinex","BTCUSD",1763236488391,0.004,96063.0,96062.0,0.76111761]
["bitfinex","BTCUSD",1763236488592,0.004,96063.0,96062.0,0.88053961]
["bitfinex","BTCUSD",1763236491797,0.004,96063.0,96062.0,0.76111761]
["bitfinex","BTCUSD",1763236492798,0.004,96063.0,96062.0,0.88549161]
["bitfinex","BTCUSD",1763236493291,0.004,96063.0,96062.0,0.76111761]
["bitfinex","BTCUSD",1763236493496,0.004,96063.0,96062.0,0.88699961]
["bitfinex","BTCUSD",1763236495565,0.004,96063.0,96062.0,0.76111761]
["bitfinex","BTCUSD",1763236495977,0.004,96063.0,96062.0,0.91559361]
["bitfinex","BTCUSD",1763236497403,0.002,96063.0,96062.0,0.91559361]
["bitfinex","BTCUSD",1763236497610,0.001,96063.0,96062.0,0.91559361]
["bitfinex","BTCUSD",1763236499509,0.003,96063.0,96062.0,0.91559361]
["bitfinex","BTCUSD",1763236500513,0.003,96063.0,96062.0,0.76111761]
["bitfinex","BTCUSD",1763236500712,0.003,96063.0,96062.0,0.88002361]
["bitfinex","BTCUSD",1763236501587,0.003,96063.0,96062.0,0.76111761]
["bitfinex","BTCUSD",1763236502109,0.003,96063.0,96062.0,0.88142361]
["bitfinex","BTCUSD",1763236503340,0.003,96063.0,96062.0,0.76111761]
["bitfinex","BTCUSD",1763236508866,0.003,96063.0,96062.0,0.43811761]
["bitfinex","BTCUSD",1763236523418,0.003,96063.0,96062.0,1.10076861]
["bitfinex","BTCUSD",1763236523576,0.003,96063.0,96062.0,1.11076861]
["bitfinex","BTCUSD",1763236524200,0.003,96063.0,96062.0,1.43376861]
["bitfinex","BTCUSD",1763236525098,0.003,96063.0,96062.0,1.35220961]
["bitfinex","BTCUSD",1763236528262,0.00024421,96072.0,96071.0,0.2515981]
["bitfinex","BTCUSD",1763236528403,0.00069696,96072.0,96071.0,0.2878381]
["bitfinex","BTCUSD",1763236528610,0.00069696,96072.0,96071.0,0.2715981]
["bitfinex","BTCUSD",1763236529469,0.00069696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236529616,0.00269696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236530663,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236531816,0.00469696,96072.0,96071.0,0.7715181]
["bitfinex","BTCUSD",1763236532450,0.00469696,96072.0,96071.0,0.84776563]
["bitfinex","BTCUSD",1763236534048,0.00469696,96072.0,96071.0,0.49384563]
["bitfinex","BTCUSD",1763236537008,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236537149,0.00469696,96072.0,96071.0,0.20941874]
["bitfinex","BTCUSD",1763236537362,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236537873,0.00469696,96072.0,96071.0,0.3975981]
["bitfinex","BTCUSD",1763236538078,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236541121,0.00469696,96072.0,96071.0,0.2715981]
["bitfinex","BTCUSD",1763236552832,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236561202,0.00469696,96072.0,96071.0,0.20941874]
["bitfinex","BTCUSD",1763236561539,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236561746,0.21287416,96072.0,96071.0,0.20941874]
["bitfinex","BTCUSD",1763236561935,0.21087416,96072.0,96071.0,0.20941874]
["bitfinex","BTCUSD",1763236562144,0.00469696,96072.0,96071.0,0.20941874]
["bitfinex","BTCUSD",1763236562564,0.00269696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236562769,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236562981,0.00469696,96072.0,96071.0,0.20941874]
["bitfinex","BTCUSD",1763236563182,0.00469696,96072.0,96071.0,0.4175981]
["bitfinex","BTCUSD",1763236563389,0.21287416,96072.0,96071.0,0.20941874]
["bitfinex","BTCUSD",1763236564480,0.21287416,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236565706,0.21287416,96072.0,96071.0,0.07666874]
["bitfinex","BTCUSD",1763236565931,0.21287416,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236566543,0.21087416,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236566743,0.20887416,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236566955,0.21387416,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236567155,0.21087416,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236567410,0.21087416,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236567612,0.53187416,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236567826,0.53487416,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236567978,0.53787416,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236570138,0.32969696,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236570454,0.53787416,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236574656,0.53487416,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236575071,0.53787416,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236575689,0.53487416,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236576333,0.53787416,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236581861,0.53787416,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236583076,0.56912596,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236583622,0.32969696,96072.0,96071.0,0.23817936]
["bitfinex","BTCUSD",1763236583942,0.35366696,96072.0,96071.0,0.23817936]
["bitfinex","BTCUSD",1763236584797,0.00669696,96072.0,96071.0,0.23817936]
["bitfinex","BTCUSD",1763236586396,0.00669696,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236587195,0.21487416,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236587605,0.00669696,96072.0,96071.0,0.03]
["bitfinex","BTCUSD",1763236588054,0.00669696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236595149,0.00669696,96072.0,96071.0,0.2915981]
["bitfinex","BTCUSD",1763236600802,0.00669696,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236601814,0.00669696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236606930,0.00669696,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236607326,0.21487416,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236609816,0.00669696,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236610018,0.21487416,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236610383,0.00669696,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236610991,0.21487416,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236611815,0.00669696,96072.0,96071.0,0.08341874]
["bitfinex","BTCUSD",1763236614305,0.00669696,96072.0,96071.0,0.2915981]
["bitfinex","BTCUSD",1763236621396,0.00669696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236621804,0.00369696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236622056,0.00069696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236622260,0.00269696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236622475,0.00469696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236622681,0.00269696,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236623134,0.00469696,96072.0,96071.0,0.4275981]
["bitfinex","BTCUSD",1763236625222,0.00069696,96072.0,96071.0,0.4275981]
["bitfinex","BTCUSD",1763236625437,0.00269696,96072.0,96071.0,0.4275981]
["bitfinex","BTCUSD",1763236625654,0.00469696,96072.0,96071.0,0.4275981]
["bitfinex","BTCUSD",1763236626524,0.00469696,96072.0,96071.0,0.4375981]
["bitfinex","BTCUSD",1763236629051,0.00469696,96072.0,96071.0,0.2915981]
["bitfinex","BTCUSD",1763236631418,0.00469696,96072.0,96071.0,0.5981751]
["bitfinex","BTCUSD",1763236634784,0.00469696,96072.0,96071.0,0.7441751]
["bitfinex","BTCUSD",1763236635398,0.00469696,96072.0,96071.0,0.5693341]
["bitfinex","BTCUSD",1763236637386,0.00469696,96072.0,96071.0,0.5901941]
["bitfinex","BTCUSD",1763236637599,0.00469696,96072.0,96071.0,0.5693341]
["bitfinex","BTCUSD",1763236639519,0.00469696,96072.0,96071.0,0.5446181]
["bitfinex","BTCUSD",1763236640365,0.00469696,96072.0,96071.0,0.5393131]
["bitfinex","BTCUSD",1763236640585,0.00469696,96072.0,96071.0,0.4375981]
["bitfinex","BTCUSD",1763236642606,0.00469696,96072.0,96071.0,0.4275981]
["bitfinex","BTCUSD",1763236647519,0.00469696,96072.0,96071.0,0.4380981]
["bitfinex","BTCUSD",1763236647721,0.00469696,96072.0,96071.0,0.4480981]
["bitfinex","BTCUSD",1763236655355,0.00469696,96072.0,96071.0,0.40467936]
["bitfinex","BTCUSD",1763236655516,0.00469696,96072.0,96071.0,0.4480981]
["bitfinex","BTCUSD",1763236655895,0.00069696,96072.0,96071.0,0.4480981]
["bitfinex","BTCUSD",1763236656114,0.00269696,96072.0,96071.0,0.4480981]
["bitfinex","BTCUSD",1763236656316,0.00469696,96072.0,96071.0,0.4480981]
["bitfinex","BTCUSD",1763236656520,0.00269696,96072.0,96071.0,0.4480981]
["bitfinex","BTCUSD",1763236657984,0.00469696,96072.0,96071.0,0.4480981]
["bitfinex","BTCUSD",1763236665894,0.00469696,96072.0,96071.0,0.4275981]
["bitfinex","BTCUSD",1763236671063,0.00469696,96072.0,96071.0,0.4375981]
["bitfinex","BTCUSD",1763236676590,0.00469696,96072.0,96071.0,0.2915981]
["bitfinex","BTCUSD",1763236681859,0.00469696,96072.0,96071.0,0.4375981]
["bitfinex","BTCUSD",1763236682049,0.00469696,96072.0,96071.0,0.76814042]
["bitfinex","BTCUSD",1763236682453,0.00469696,96072.0,96071.0,0.20152532]
["bitfinex","BTCUSD",1763236682659,0.21287416,96072.0,96071.0,0.02]
["bitfinex","BTCUSD",1763236682868,0.21287416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236683280,0.21087416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236683706,0.21187416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236683880,0.21487416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236684100,0.21187416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236684472,0.21487416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236685301,0.21187416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236685459,0.21487416,96072.0,96071.0,0.01]
["bitfinex","BTCUSD",1763236686923,0.00669696,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236688374,0.00369696,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236689014,0.00669696,96072.0,96071.0,0.06341874]
["bitfinex","BTCUSD",1763236689431,0.00669696,96072.0,96071.0,0.08423667]
["bitfinex","BTCUSD",1763236692922,0.00669696,96072.0,96071.0,0.09976199]
["bitfinex","BTCUSD",1763236694254,0.00369696,96072.0,96071.0,0.09976199]
["bitfinex","BTCUSD",1763236694561,0.00069696,96072.0,96071.0,0.09976199]
["bitfinex","BTCUSD",1763236694706,0.00269696,96072.0,96071.0,0.09976199]
["bitfinex","BTCUSD",1763236694906,0.00469696,96072.0,96071.0,0.09976199]
["bitfinex","BTCUSD",1763236698308,0.00469696,96072.0,96071.0,0.30794135]
["bitfinex","BTCUSD",1763236698507,0.00469696,96072.0,96071.0,0.28712342]
["bitfinex","BTCUSD",1763236699077,0.00469696,96072.0,96071.0,0.29712342]
["bitfinex","BTCUSD",1763236699637,0.00269696,96072.0,96071.0,0.29712342]
["bitfinex","BTCUSD",1763236700621,0.00069696,96072.0,96071.0,0.29712342]
["bitfinex","BTCUSD",1763236701001,0.00412705,96072.0,96071.0,0.31276342]
["bitfinex","BTCUSD",1763236701243,0.00412705,96072.0,96071.0,0.29712342]
["bitfinex","BTCUSD",1763236715853,0.00412705,96072.0,96071.0,0.2815981]
["bitfinex","BTCUSD",1763236716651,0.20816815,96077.0,96076.0,0.02]
["bitfinex","BTCUSD",1763236716857,0.20816815,96077.0,96076.0,0.06341874]
["bitfinex","BTCUSD",1763236717065,0.20816815,96078.0,96077.0,0.04341874]
["bitfinex","BTCUSD",1763236717247,0.20816815,96078.0,96077.0,0.06341874]
["bitfinex","BTCUSD",1763236718695,0.21116815,96078.0,96077.0,0.06341874]
["bitfinex","BTCUSD",1763236718958,0.003,96078.0,96077.0,0.06341874]
["bitfinex","BTCUSD",1763236719130,0.003,96078.0,96077.0,0.2715851]
["bitfinex","BTCUSD",1763236719274,0.005,96078.0,96077.0,0.2715851]
["bitfinex","BTCUSD",1763236719729,0.005,96078.0,96077.0,0.06341874]
["bitfinex","BTCUSD",1763236720112,0.21316419,96078.0,96077.0,0.06341874]
["bitfinex","BTCUSD",1763236720544,0.005,96078.0,96077.0,0.2715851]
["bitfinex","BTCUSD",1763236721977,0.003,96078.0,96077.0,0.2715851]
["bitfinex","BTCUSD",1763236722157,0.005,96078.0,96077.0,0.2715851]
["bitfinex","BTCUSD",1763236722964,0.002,96078.0,96077.0,0.2715851]
["bitfinex","BTCUSD",1763236723160,0.004,96078.0,96077.0,0.2715851]
["bitfinex","BTCUSD",1763236730964,0.004,96078.0,96077.0,0.06341874]
["bitfinex","BTCUSD",1763236731185,0.004,96078.0,96064.0,0.01]
["bitfinex","BTCUSD",1763236731186,0.20817936,96071.0,96064.0,0.01]
["bitfinex","BTCUSD",1763236731385,0.20817936,96071.0,96070.0,0.02]
["bitfinex","BTCUSD",1763236731802,0.20817936,96071.0,96070.0,0.06341874]
["bitfinex","BTCUSD",1763236732278,0.20817578,96073.0,96072.0,0.05341874]
["bitfinex","BTCUSD",1763236733752,0.21017578,96073.0,96072.0,0.05341874]
["bitfinex","BTCUSD",1763236735037,0.21217578,96073.0,96072.0,0.05341874]
["bitfinex","BTCUSD",1763236743265,0.20819064,96066.0,96060.0,0.2]
["bitfinex","BTCUSD",1763236743487,0.20820103,96061.0,96058.0,0.01]
["bitfinex","BTCUSD",1763236743694,0.54295103,96061.0,96060.0,0.01]
["bitfinex","BTCUSD",1763236743908,0.20822488,96050.0,96049.0,0.01]
["bitfinex","BTCUSD",1763236744109,0.20822488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236744323,0.22355488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236745703,0.22655488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236746492,0.22955488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236756587,0.22955488,96050.0,96049.0,0.00045275]
["bitfinex","BTCUSD",1763236756886,0.22955488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236765886,0.21422488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236767019,0.21122488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236767197,0.20822488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236767394,0.21422488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236786420,0.21422488,96050.0,96049.0,0.08760009]
["bitfinex","BTCUSD",1763236801230,0.21422488,96050.0,96049.0,0.09760009]
["bitfinex","BTCUSD",1763236804001,0.006,96050.0,96049.0,0.09760009]
["bitfinex","BTCUSD",1763236804730,0.006,96050.0,96049.0,0.14101883]
["bitfinex","BTCUSD",1763236804908,0.21422488,96050.0,96049.0,0.14101883]
["bitfinex","BTCUSD",1763236805097,0.18939367,96050.0,96049.0,0.15629883]
["bitfinex","BTCUSD",1763236805305,0.18939367,96050.0,96049.0,0.14101883]
["bitfinex","BTCUSD",1763236805506,0.53121837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236806955,0.53421837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236807939,0.53721837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236808141,0.329,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236809481,0.53721837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236809909,0.329,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236810546,0.53721837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236811973,0.329,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236813203,0.006,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236813747,0.006,96053.0,96052.0,0.23822054]
["bitfinex","BTCUSD",1763236814402,0.006,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236815283,0.53721837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236820773,0.53721837,96053.0,96052.0,0.05375]
["bitfinex","BTCUSD",1763236823507,0.53721837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236846779,0.53721837,96053.0,96052.0,0.02]
["bitfinex","BTCUSD",1763236847098,0.55989837,96053.0,96052.0,0.01]
["bitfinex","BTCUSD",1763236847301,0.57606753,96053.0,96052.0,0.01]
["bitfinex","BTCUSD",1763236847758,0.56847753,96053.0,96052.0,0.01]
["bitfinex","BTCUSD",1763236860711,0.56847753,96053.0,96052.0,0.02]
["bitfinex","BTCUSD",1763236860910,0.36025916,96053.0,96052.0,0.0527]
["bitfinex","BTCUSD",1763236861282,0.56847753,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236861878,0.36025916,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236862089,0.53721837,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236862499,0.56847519,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236862858,0.56847519,96053.0,96052.0,0.05452]
["bitfinex","BTCUSD",1763236863857,0.56847519,96053.0,96052.0,0.03]
["bitfinex","BTCUSD",1763236865995,0.56847519,96053.0,96052.0,0.05452]
["bitfinex","BTCUSD",1763236866205,0.58415519,96053.0,96052.0,0.02]
["bitfinex","BTCUSD",1763236866381,0.20822488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236866566,0.23603488,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236866972,0.26729554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236867526,0.26929554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236867730,0.27129554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236868314,0.26929554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236868495,0.26729554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236868694,0.27329554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236884314,0.2838831,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236886738,0.27329554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236888101,0.24548554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236894498,0.26133554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236896933,0.58433554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236915627,0.59623554,96050.0,96049.0,0.01045275]
["bitfinex","BTCUSD",1763236918237,0.59623554,96050.0,96049.0,0.00045275]
["bitfinex","BTCUSD",1763236921912,0.61570529,96050.0,96049.0,0.00045275]
["bitfinex","BTCUSD",1763236922462,0.60970529,96050.0,96049.0,0.00045275]
["bitfinex","BTCUSD",1763236922867,0.60970529,96050.0,96049.0,0.00745275]
["bitfinex","BTCUSD",1763236924094,0.59023554,96050.0,96049.0,0.00745275]
["bitfinex","BTCUSD",1763236925154,0.60969143,96050.0,96049.0,0.00745275]
["bitfinex","BTCUSD",1763236927319,0.59023554,96050.0,96049.0,0.00745275]
["bitfinex","BTCUSD",1763236934386,0.59023554,96050.0,96049.0,0.01745275]
["bitfinex","BTCUSD",1763236945749,0.59023554,96050.0,96049.0,0.00745275]
["bitfinex","BTCUSD",1763236948133,0.60970726,96050.0,96049.0,0.00745275]
["bitfinex","BTCUSD",1763236949596,0.63213951,96050.0,96049.0,0.00745275]
["bitfinex","BTCUSD",1763236950196,0.63213951,96050.0,96049.0,0.00045275]
["bitfinex","BTCUSD",1763236958088,0.60970726,96050.0,96049.0,0.00045275]
["bitfinex","BTCUSD",1763236958497,0.63213641,96050.0,96049.0,0.00045275]
["bitfinex","BTCUSD",1763236963451,0.60970726,96050.0,96049.0,1e-08]
["bitfinex","BTCUSD",1763236963660,0.20830512,96013.0,96008.0,0.01]
["bitfinex","BTCUSD",1763236963868,0.20830512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236964288,0.22480512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236964501,0.55992352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236965518,0.54342352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236966061,0.54542352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236966529,0.54742352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236967616,0.56392352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236970140,0.54742352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236973296,0.56392352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236977921,0.54742352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236986883,0.54742352,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763236991745,0.54742352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236993069,0.54742352,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763236993273,0.54742352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763236997268,0.54742352,96013.0,96012.0,0.0449284]
["bitfinex","BTCUSD",1763236997672,0.54742352,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237003787,0.54742352,96013.0,96012.0,0.0449284]
["bitfinex","BTCUSD",1763237004197,0.56300352,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237004401,0.56300352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237005309,0.54742352,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237010471,0.3391184,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237010667,0.53530512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237012154,0.327,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237012791,0.004,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237012969,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237013592,0.21030512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237013795,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237014173,0.21030512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237014373,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237015802,0.21230512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237018148,0.22776512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237018724,0.55076512,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237018958,0.54876512,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237019190,0.57804028,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237019417,0.58004028,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237019815,0.57804028,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237020020,0.58104028,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237020797,0.58304028,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237021227,0.58104028,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237021444,0.58404028,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237021643,0.56858028,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237021847,0.58404028,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237022844,0.58104028,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237023050,0.58304028,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237023462,0.58004028,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237023863,0.58304028,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237025989,0.56758028,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237029092,0.53630512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237029297,0.55910512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237035193,0.53630512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237038913,0.53430512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237039216,0.53330512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237039551,0.53530512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237039959,0.53330512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237040133,0.53530512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237040356,0.53330512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237040882,0.53530512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237042010,0.53530512,96013.0,96012.0,0.0469584]
["bitfinex","BTCUSD",1763237042757,0.53530512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237043174,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237044979,0.21230512,96013.0,96012.0,0.0469584]
["bitfinex","BTCUSD",1763237047231,0.004,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237047638,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237047865,0.004,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237048081,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237048281,0.004,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237049284,0.004,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237050592,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237051306,0.004,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237052266,0.004,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237054062,0.002,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237054607,0.004,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237054985,0.002,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237055346,0.004,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237060710,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237067706,0.21230512,96013.0,96012.0,0.0467384]
["bitfinex","BTCUSD",1763237069324,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237069554,0.004,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237073374,0.004,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237073576,0.004,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237074255,0.004,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237074569,0.004,96013.0,96012.0,0.25125641]
["bitfinex","BTCUSD",1763237074771,0.004,96013.0,96012.0,0.23042569]
["bitfinex","BTCUSD",1763237080109,0.004,96013.0,96012.0,0.27384443]
["bitfinex","BTCUSD",1763237094354,0.004,96013.0,96012.0,0.06553714]
["bitfinex","BTCUSD",1763237094557,0.21230512,96013.0,96012.0,0.06553714]
["bitfinex","BTCUSD",1763237096970,0.21230512,96013.0,96012.0,0.0221184]
["bitfinex","BTCUSD",1763237097173,0.21230512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237098089,0.20830512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237098527,0.21230512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237103362,0.55061512,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237103606,0.55061512,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237103948,0.58188888,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237104310,0.57788888,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237104505,0.58088888,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237104716,0.58388888,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237105051,0.58088888,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237105472,0.58388888,96013.0,96012.0,0.0021184]
["bitfinex","BTCUSD",1763237107014,0.58388888,96013.0,96012.0,0.0121184]
["bitfinex","BTCUSD",1763237123469,0.58388888,96013.0,95979.0,0.01]
["bitfinex","BTCUSD",1763237123470,0.20837457,95981.0,95979.0,0.01]
["bitfinex","BTCUSD",1763237123827,0.53135937,95988.0,95987.0,0.01]
["bitfinex","BTCUSD",1763237124021,0.54274937,95988.0,95987.0,0.01]
["bitfinex","BTCUSD",1763237124316,0.54274937,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237124512,0.5740303,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237125521,0.5770303,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237125938,0.5800303,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237128589,0.5963703,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237128965,0.5800303,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237129618,0.5963703,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237132939,0.5800303,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237135383,0.5957203,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237145106,0.67518773,95988.0,95987.0,0.0006792]
["bitfinex","BTCUSD",1763237145374,0.5957203,95988.0,95987.0,0.0006792]
["bitfinex","BTCUSD",1763237146246,0.5927203,95988.0,95987.0,0.0006792]
["bitfinex","BTCUSD",1763237146495,0.5897203,95988.0,95987.0,0.0006792]
["bitfinex","BTCUSD",1763237153113,0.5897203,95988.0,95987.0,0.0106792]
["bitfinex","BTCUSD",1763237158909,0.60917264,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1763237159154,0.63158134,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1763237161692,0.60917264,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237161874,0.5897203,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237166163,0.5740303,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237166955,0.5897103,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237173529,0.5740303,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237174599,0.5626403,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237176598,0.5626403,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237177520,0.5656403,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237177970,0.5686403,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237183875,0.53735937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237184873,0.53735937,95988.0,95987.0,0.04451001]
["bitfinex","BTCUSD",1763237185278,0.53735937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237185983,0.53735937,95988.0,95987.0,0.04451001]
["bitfinex","BTCUSD",1763237187252,0.53735937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237188676,0.21435937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237189566,0.21135937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237190050,0.003,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237190251,0.21135937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237190454,0.21135937,95988.0,95987.0,0.04083616]
["bitfinex","BTCUSD",1763237190931,0.21435937,95988.0,95987.0,0.04083616]
["bitfinex","BTCUSD",1763237191364,0.21435937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237192025,0.21435937,95988.0,95987.0,0.04083616]
["bitfinex","BTCUSD",1763237192224,0.21435937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237193495,0.21435937,95988.0,95987.0,0.04083616]
["bitfinex","BTCUSD",1763237194288,0.21435937,95988.0,95987.0,0.02000001]
["bitfinex","BTCUSD",1763237201986,0.21435937,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237203737,0.23093937,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237203964,0.21435937,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237205647,0.55393937,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237205816,0.5852234,95988.0,95987.0,0.01000001]
["bitfinex","BTCUSD",1763237206509,0.5852234,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1763237206707,0.5822234,95988.0,95987.0,1e-08]
["bitfinex","BTCUSD",1763237206896,0.5792234,95988.0,95987.0,0.00400001]
["bitfinex","BTCUSD",1763237207106,0.5792234,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237207592,0.59866507,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237209877,0.27566507,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237210090,0.5792234,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237213346,0.2562234,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237223055,0.5792234,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237223276,0.5792234,95988.0,95987.0,0.01900001]
["bitfinex","BTCUSD",1763237225579,0.5792234,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237229096,0.59865279,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237235182,0.62108379,95988.0,95987.0,0.00900001]
["bitfinex","BTCUSD",1763237241892,0.52137674,95980.0,95970.0,3.44869473]
["bitfinex","BTCUSD",1763237242384,0.53728674,95980.0,95970.0,3.44869473]
["bitfinex","BTCUSD",1763237242601,0.56857655,95980.0,95970.0,3.44869473]
["bitfinex","BTCUSD",1763237243050,0.57157655,95980.0,95970.0,3.44869473]
["bitfinex","BTCUSD",1763237243356,0.57457655,95980.0,95970.0,3.44869473]
["bitfinex","BTCUSD",1763237247027,0.59405047,95980.0,95970.0,3.44869473]
["bitfinex","BTCUSD",1763237247640,0.59405047,95980.0,95978.0,0.00024459]
["bitfinex","BTCUSD",1763237254296,0.57457655,95980.0,95978.0,0.00024459]
["bitfinex","BTCUSD",1763237254501,0.59405437,95980.0,95978.0,0.00024459]
["bitfinex","BTCUSD",1763237260495,0.59406087,95980.0,95978.0,0.00024459]
["bitfinex","BTCUSD",1763237263081,0.54777891,95979.0,95978.0,1e-08]
["bitfinex","BTCUSD",1763237263289,0.58970838,95979.0,95978.0,0.00013553]
["bitfinex","BTCUSD",1763237263502,0.53139628,95971.0,95970.0,3.44869473]
["bitfinex","BTCUSD",1763237263715,0.5672806,95971.0,95970.0,3.44874002]
["bitfinex","BTCUSD",1763237264427,0.59857295,95971.0,95970.0,3.44874002]
["bitfinex","BTCUSD",1763237265071,0.60157295,95971.0,95970.0,3.44874002]
["bitfinex","BTCUSD",1763237265246,0.60457295,95971.0,95970.0,3.44874002]
["bitfinex","BTCUSD",1763237265772,0.60157295,95971.0,95970.0,3.44874002]
["bitfinex","BTCUSD",1763237266635,0.59857295,95971.0,95970.0,3.44874002]
["bitfinex","BTCUSD",1763237267017,0.59957295,95971.0,95970.0,3.44874002]
["bitfinex","BTCUSD",1763237268467,0.71568869,95971.0,95970.0,2.73208644]
["bitfinex","BTCUSD",1763237268825,0.7254187,95971.0,95970.0,2.73208644]
["bitfinex","BTCUSD",1763237269133,0.71568869,95971.0,95970.0,2.73208644]
["bitfinex","BTCUSD",1763237269333,0.72541458,95971.0,95970.0,2.73208644]
["bitfinex","BTCUSD",1763237269538,0.72441458,95971.0,95970.0,2.25269861]
["bitfinex","BTCUSD",1763237269744,0.72441458,95971.0,95970.0,2.20181258]
["bitfinex","BTCUSD",1763237270132,0.71468869,95971.0,95970.0,2.20181258]
["bitfinex","BTCUSD",1763237275110,0.69226878,95971.0,95970.0,2.20181258]
["bitfinex","BTCUSD",1763237276359,0.69226878,95971.0,95970.0,1.65271499]
["bitfinex","BTCUSD",1763237277011,0.53141365,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763237277217,0.57503797,95963.0,95962.0,0.00054291]
["bitfinex","BTCUSD",1763237277806,0.57921141,95963.0,95962.0,0.00054291]
["bitfinex","BTCUSD",1763237279899,0.55972709,95963.0,95962.0,0.00054291]
["bitfinex","BTCUSD",1763237280547,0.57914799,95963.0,95962.0,0.00054291]
["bitfinex","BTCUSD",1763237280882,0.55972709,95963.0,95962.0,0.00054291]
["bitfinex","BTCUSD",1763237282325,0.5791487,95963.0,95962.0,0.00054291]
["bitfinex","BTCUSD",1763237282544,0.531418,95961.0,95960.0,0.00064465]
["bitfinex","BTCUSD",1763237282746,0.56706201,95961.0,95960.0,0.00064465]
["bitfinex","BTCUSD",1763237283332,0.57123545,95961.0,95960.0,0.00064465]
["bitfinex","BTCUSD",1763237283742,0.57223545,95961.0,95960.0,0.00064465]
["bitfinex","BTCUSD",1763237290267,0.53143972,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763237290499,0.55944972,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763237290954,0.56362321,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763237292212,0.58306302,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763237294416,0.60545612,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763237295673,0.58306302,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763237296198,0.60545718,95951.0,95950.0,0.00067187]
["bitfinex","BTCUSD",1763237296396,0.58306302,95951.0,95950.0,0.00067187]
["bitfinex","BTCUSD",1763237296956,0.60545262,95951.0,95950.0,0.00067187]
["bitfinex","BTCUSD",1763237314886,0.709122,95951.0,95950.0,0.00067187]
["bitfinex","BTCUSD",1763237315090,0.60545262,95951.0,95950.0,0.00067187]
["bitfinex","BTCUSD",1763237315273,0.53146145,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763237315446,0.57899126,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763237315836,0.57899126,95941.0,95940.0,0.0006719]
["bitfinex","BTCUSD",1763237316039,0.58316526,95941.0,95940.0,0.0006719]
["bitfinex","BTCUSD",1763237316239,0.58316526,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1763237316240,0.60558011,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1763237316762,0.60658011,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1763237318629,0.60558011,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1763237343948,0.60658011,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1763237349088,0.58416526,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1763237351041,0.58416526,95941.0,95940.0,0.01000001]
["bitfinex","BTCUSD",1763237351042,0.21363545,95941.0,95940.0,0.01000001]
["bitfinex","BTCUSD",1763237351576,0.53663545,95941.0,95940.0,0.01000001]
["bitfinex","BTCUSD",1763237352392,0.53563545,95941.0,95940.0,0.01000001]
["bitfinex","BTCUSD",1763237352781,0.53963545,95941.0,95940.0,0.01000001]
["bitfinex","BTCUSD",1763237353424,0.54263545,95941.0,95940.0,0.01000001]
["bitfinex","BTCUSD",1763237356210,0.53846145,95941.0,95940.0,0.03336001]
["bitfinex","BTCUSD",1763237358675,0.007,95941.0,95940.0,0.01000001]
["bitfinex","BTCUSD",1763237358847,0.007,95941.0,95940.0,0.22846363]
["bitfinex","BTCUSD",1763237359572,0.323,95946.0,95943.0,0.2084565]
["bitfinex","BTCUSD",1763237359745,0.323,95946.0,95945.0,0.02]
["bitfinex","BTCUSD",1763237360004,0.53145058,95946.0,95945.0,0.02]
["bitfinex","BTCUSD",1763237360768,0.53445058,95946.0,95945.0,0.02]
["bitfinex","BTCUSD",1763237361515,0.53845058,95946.0,95945.0,0.02]
["bitfinex","BTCUSD",1763237364422,0.33,95946.0,95945.0,0.02]
["bitfinex","BTCUSD",1763237364618,0.33,95946.0,95945.0,0.22845275]
["bitfinex","BTCUSD",1763237364796,0.007,95946.0,95945.0,0.22845275]
["bitfinex","BTCUSD",1763237365535,0.21545058,95946.0,95945.0,0.02]
["bitfinex","BTCUSD",1763237365736,0.21245058,95946.0,95945.0,0.04336]
["bitfinex","BTCUSD",1763237365942,0.21145058,95946.0,95945.0,0.04336]
["bitfinex","BTCUSD",1763237366148,0.21445058,95946.0,95945.0,0.04336]
["bitfinex","BTCUSD",1763237366726,0.006,95946.0,95945.0,0.23845275]
["bitfinex","BTCUSD",1763237366922,0.006,95946.0,95945.0,0.03]
["bitfinex","BTCUSD",1763237367409,0.006,95946.0,95945.0,0.23845275]
["bitfinex","BTCUSD",1763237381447,0.006,95946.0,95945.0,0.24845275]
["bitfinex","BTCUSD",1763237383276,0.006,95946.0,95945.0,0.23845275]
["bitfinex","BTCUSD",1763237383452,0.006,95946.0,95945.0,0.24845275]
["bitfinex","BTCUSD",1763237386928,0.006,95946.0,95945.0,0.23845275]
["bitfinex","BTCUSD",1763237392143,0.006,95946.0,95945.0,0.24845275]
["bitfinex","BTCUSD",1763237393940,0.006,95946.0,95945.0,0.04]
["bitfinex","BTCUSD",1763237394149,0.006,95946.0,95945.0,0.24845275]
["bitfinex","BTCUSD",1763237400002,0.006,95946.0,95945.0,0.29187149]
["bitfinex","BTCUSD",1763237402514,0.03128658,95970.0,95969.0,0.20840062]
["bitfinex","BTCUSD",1763237402726,0.2083572,95989.0,95988.0,0.02]
["bitfinex","BTCUSD",1763237402908,0.20836589,95985.0,95980.0,0.4]
["bitfinex","BTCUSD",1763237403048,0.20837298,95982.0,95981.0,0.0447]
["bitfinex","BTCUSD",1763237403403,0.53136806,95984.0,95983.0,0.02]
["bitfinex","BTCUSD",1763237404382,0.53136584,95986.0,95980.0,0.4]
["bitfinex","BTCUSD",1763237404671,0.323,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237404855,0.53136371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237406073,0.53436371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237406300,0.53736371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237408651,0.006,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237408918,0.21436371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237409124,0.329,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237409327,0.53736371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237409522,0.21436371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237409729,0.006,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237410643,0.21436371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237412878,0.21436371,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237413714,0.006,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237413922,0.21436371,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237414530,0.006,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237414649,0.006,95986.0,95985.0,0.22836589]
["bitfinex","BTCUSD",1763237414858,0.006,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237415059,0.21436371,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237415775,0.23083371,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237415987,0.55383371,95986.0,95985.0,0.02]
["bitfinex","BTCUSD",1763237416843,0.55383371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237417379,0.54783371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237417585,0.55383371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237418770,0.56383371,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1763237419666,0.20839845,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237419816,0.55927845,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237420026,0.55927845,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237420287,0.59056865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237420736,0.59656865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237420947,0.59356865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237421145,0.59056865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237421374,0.59356865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237421581,0.59656865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237422292,0.58009865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237425301,0.59656865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237427025,0.56868865,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237427257,0.56868865,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237427895,0.56568865,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237428320,0.56868865,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237429565,0.56568865,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237429998,0.56868865,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237435212,0.58441865,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237439213,0.55312845,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237439732,0.55312845,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237440253,0.58442058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237440687,0.58142058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237441711,0.57842058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237447512,0.59790317,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237447727,0.57842058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237448461,0.59790577,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237458418,0.59790505,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237460941,0.57842058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237461153,0.59790714,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237461610,0.57842058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237461787,0.5979091,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237462556,0.56269058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237462729,0.57802058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237464330,0.59751086,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237465403,0.57802058,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237466692,0.57802058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237466693,0.56269058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237467111,0.57802058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237467316,0.5975169,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237467583,0.57802058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237469350,0.59752327,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237473319,0.57802058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237474963,0.59752255,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237476109,0.57802058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237477494,0.56269058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237478824,0.57770058,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237480047,0.03129213,95970.0,95969.0,0.0100566]
["bitfinex","BTCUSD",1763237480256,0.20837457,95981.0,95979.0,0.02]
["bitfinex","BTCUSD",1763237480419,0.53137674,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1763237481021,0.20837674,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1763237481196,0.53137674,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1763237481399,0.20837674,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1763237481619,0.54638674,95980.0,95979.0,0.01]
["bitfinex","BTCUSD",1763237482474,0.53137674,95980.0,95979.0,0.011]
["bitfinex","BTCUSD",1763237490440,0.54638674,95980.0,95979.0,0.011]
["bitfinex","BTCUSD",1763237492547,0.54638674,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763237492958,0.55638674,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763237493778,0.55638674,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763237494203,0.55638674,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1763237494405,0.55638674,95980.0,95979.0,0.008]
["bitfinex","BTCUSD",1763237496985,0.57584779,95980.0,95979.0,0.008]
["bitfinex","BTCUSD",1763237497597,0.59826729,95980.0,95979.0,0.008]
["bitfinex","BTCUSD",1763237497801,0.59826729,95980.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237497802,0.53139845,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237498007,0.55897845,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237498410,0.59027185,95970.0,95969.0,5.66e-05]
["bitfinex","BTCUSD",1763237499184,0.59027185,95970.0,95969.0,0.0040566]
["bitfinex","BTCUSD",1763237499790,0.59027185,95970.0,95969.0,0.0080566]
["bitfinex","BTCUSD",1763237506914,0.60972316,95970.0,95969.0,1e-08]
["bitfinex","BTCUSD",1763237507118,0.72582525,95970.0,95969.0,1e-08]
["bitfinex","BTCUSD",1763237507982,0.72582525,95970.0,95931.0,0.01024476]
["bitfinex","BTCUSD",1763237507983,0.208481,95932.0,95931.0,0.01024476]
["bitfinex","BTCUSD",1763237508186,0.208481,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237509271,0.210481,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237509753,0.213481,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237509912,0.213481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237510966,0.211481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237511181,0.208481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237511415,0.215481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237512522,0.231281,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237514805,0.554281,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237518043,0.551281,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237518616,0.547281,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237519650,0.55797816,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237523006,0.54217816,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237523518,0.531481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237524361,0.534481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237524942,0.534481,95932.0,95931.0,0.03550716]
["bitfinex","BTCUSD",1763237525350,0.534481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237525561,0.537481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237525962,0.537481,95932.0,95931.0,0.03550716]
["bitfinex","BTCUSD",1763237526340,0.537481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237526943,0.537481,95932.0,95931.0,0.03550716]
["bitfinex","BTCUSD",1763237529645,0.537481,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237544469,0.537481,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237549656,0.329,95932.0,95931.0,0.06533547]
["bitfinex","BTCUSD",1763237549883,0.006,95932.0,95931.0,0.23918034]
["bitfinex","BTCUSD",1763237550310,0.006,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237550517,0.006,95932.0,95931.0,0.23918034]
["bitfinex","BTCUSD",1763237553675,0.006,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237554043,0.214481,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237554387,0.006,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237554887,0.214481,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237555553,0.214481,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237560351,0.006,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237560588,0.214481,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237561556,0.23517816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237564047,0.23517816,95932.0,95931.0,0.04387716]
["bitfinex","BTCUSD",1763237564549,0.23517816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237578139,0.23517816,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237582149,0.02669716,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237582298,0.02669716,95932.0,95931.0,0.23918034]
["bitfinex","BTCUSD",1763237582820,0.006,95932.0,95931.0,0.24918034]
["bitfinex","BTCUSD",1763237583290,0.006,95932.0,95931.0,0.04069716]
["bitfinex","BTCUSD",1763237583505,0.006,95932.0,95931.0,0.06154547]
["bitfinex","BTCUSD",1763237583730,0.006,95932.0,95931.0,0.27002865]
["bitfinex","BTCUSD",1763237583936,0.006,95932.0,95931.0,0.24918034]
["bitfinex","BTCUSD",1763237585572,0.006,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237585573,0.214481,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237586541,0.006,95932.0,95931.0,0.23918034]
["bitfinex","BTCUSD",1763237586918,0.214481,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237587735,0.537481,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237588625,0.534481,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237588829,0.537481,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237589038,0.56817816,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237589450,0.56517816,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237589657,0.56817816,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237589870,0.56517816,95932.0,95931.0,0.03069716]
["bitfinex","BTCUSD",1763237590076,0.56217816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237590280,0.56617816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237590488,0.56917816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237595497,0.56917816,95932.0,95931.0,0.05321716]
["bitfinex","BTCUSD",1763237596589,0.56917816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237600732,0.56917816,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237604629,0.56917816,95932.0,95931.0,0.03321716]
["bitfinex","BTCUSD",1763237605043,0.56917816,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237605252,0.56917816,95932.0,95931.0,0.04321716]
["bitfinex","BTCUSD",1763237605677,0.56917816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237606303,0.56917816,95932.0,95931.0,0.04321716]
["bitfinex","BTCUSD",1763237608502,0.56917816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237609538,0.56917816,95932.0,95931.0,0.04321716]
["bitfinex","BTCUSD",1763237611192,0.56917816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237612641,0.56917816,95932.0,95931.0,0.04543716]
["bitfinex","BTCUSD",1763237615872,0.56917816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237617925,0.56917816,95932.0,95931.0,0.04543716]
["bitfinex","BTCUSD",1763237622176,0.56917816,95932.0,95931.0,0.02069716]
["bitfinex","BTCUSD",1763237627347,0.56917816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237627348,0.58426816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237627564,0.56917816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237628336,0.56917816,95932.0,95931.0,0.01069716]
["bitfinex","BTCUSD",1763237632316,0.56917816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237641942,0.56917816,95932.0,95931.0,0.02381716]
["bitfinex","BTCUSD",1763237656411,0.56917816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237661134,0.58453816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237661841,0.56917816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237671173,0.56917816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237700361,0.60368488,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237700589,0.58420816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237701773,0.60368584,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237704832,0.60068584,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237706278,0.59668584,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237706411,0.57720816,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237707631,0.59668488,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237714295,0.59666825,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237715298,0.58163825,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237729494,0.59806825,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237729909,0.62050526,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237734256,0.63024213,95932.0,95931.0,0.00069716]
["bitfinex","BTCUSD",1763237734639,0.63024213,95932.0,95931.0,1e-08]
["bitfinex","BTCUSD",1763237739259,0.54787318,95931.0,95930.0,9.50695293]
["bitfinex","BTCUSD",1763237739472,0.59995931,95931.0,95930.0,9.50695293]
["bitfinex","BTCUSD",1763237742056,0.59995931,95931.0,95930.0,8.87914633]
["bitfinex","BTCUSD",1763237742276,0.59995931,95931.0,95930.0,8.77986447]
["bitfinex","BTCUSD",1763237742506,0.64337805,95931.0,95930.0,7.01488161]
["bitfinex","BTCUSD",1763237742758,0.74704743,95931.0,95930.0,6.49236479]
["bitfinex","BTCUSD",1763237742962,0.74704743,95931.0,95930.0,6.26339548]
["bitfinex","BTCUSD",1763237743160,0.74704743,95931.0,95930.0,6.03939647]
["bitfinex","BTCUSD",1763237743372,0.74704743,95931.0,95930.0,5.77767576]
["bitfinex","BTCUSD",1763237743611,0.74704743,95931.0,95930.0,5.62831288]
["bitfinex","BTCUSD",1763237743830,0.74704743,95931.0,95930.0,5.55803563]
["bitfinex","BTCUSD",1763237744314,0.74704743,95931.0,95930.0,3.07226287]
["bitfinex","BTCUSD",1763237744512,0.74704743,95931.0,95930.0,2.14130377]
["bitfinex","BTCUSD",1763237744513,0.76362367,95931.0,95930.0,2.14130377]
["bitfinex","BTCUSD",1763237744728,0.87149477,95931.0,95930.0,1.72991352]
["bitfinex","BTCUSD",1763237744931,0.79227367,95931.0,95930.0,1.67072723]
["bitfinex","BTCUSD",1763237745148,0.79227367,95931.0,95930.0,1.64887094]
["bitfinex","BTCUSD",1763237745356,0.79227367,95931.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763237745357,0.04341874,95921.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763237745570,0.57494539,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763237745793,0.74748519,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763237746214,0.74748519,95911.0,95910.0,0.00072644]
["bitfinex","BTCUSD",1763237746419,0.28061713,95901.0,95900.0,9.99000001]
["bitfinex","BTCUSD",1763237746594,0.6388611,95901.0,95900.0,9.99000001]
["bitfinex","BTCUSD",1763237746806,0.6388611,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237747036,0.6552511,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237747390,0.64551423,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237747591,0.64596611,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237748179,0.6235291,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237750423,0.65485436,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237753635,0.28843562,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237754043,0.61143562,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237756136,0.61143562,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237756535,0.61143562,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237756825,0.61143562,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237757255,0.61134399,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237758698,0.61134399,95901.0,95900.0,9.99027208]
["bitfinex","BTCUSD",1763237758902,0.61134399,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237763351,0.63367373,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237767190,0.64337192,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237767617,0.63367373,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237768500,0.64337645,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237770451,0.68679519,95901.0,95900.0,9.99127208]
["bitfinex","BTCUSD",1763237771315,0.75334707,95901.0,95900.0,8.96540307]
["bitfinex","BTCUSD",1763237771540,0.75334707,95901.0,95900.0,8.73039844]
["bitfinex","BTCUSD",1763237771739,0.68679519,95901.0,95900.0,8.72931707]
["bitfinex","BTCUSD",1763237772419,0.68679519,95901.0,95900.0,7.7081014]
["bitfinex","BTCUSD",1763237773510,0.68679519,95901.0,95900.0,7.17204556]
["bitfinex","BTCUSD",1763237777546,0.64337645,95901.0,95900.0,7.17204556]
["bitfinex","BTCUSD",1763237777751,0.29965146,95901.0,95900.0,6.15178943]
["bitfinex","BTCUSD",1763237777955,0.37255101,95901.0,95900.0,6.15178943]
["bitfinex","BTCUSD",1763237778108,0.73896975,95901.0,95900.0,6.15178943]
["bitfinex","BTCUSD",1763237778719,0.73896975,95901.0,95900.0,5.49473659]
["bitfinex","BTCUSD",1763237778952,0.73896975,95901.0,95900.0,4.65904367]
["bitfinex","BTCUSD",1763237779267,0.73896975,95901.0,95900.0,4.40417191]
["bitfinex","BTCUSD",1763237780053,0.73896975,95901.0,95900.0,3.26810813]
["bitfinex","BTCUSD",1763237780663,0.73896975,95901.0,95900.0,2.65143845]
["bitfinex","BTCUSD",1763237780864,0.73896975,95901.0,95900.0,2.4457007]
["bitfinex","BTCUSD",1763237781061,0.73896975,95901.0,95900.0,1.72436252]
["bitfinex","BTCUSD",1763237781648,0.6660702,95901.0,95900.0,1.23603459]
["bitfinex","BTCUSD",1763237781906,0.6660702,95901.0,95900.0,0.69997875]
["bitfinex","BTCUSD",1763237782321,0.6660702,95901.0,95900.0,0.22248907]
["bitfinex","BTCUSD",1763237782735,0.6660702,95901.0,95900.0,0.21553629]
["bitfinex","BTCUSD",1763237782903,0.20857014,95891.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763237783112,0.74488563,95891.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763237784086,0.74488563,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763237784943,0.74491928,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763237787379,0.70567751,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763237787716,0.79652792,95891.0,95890.0,0.0014]
["bitfinex","BTCUSD",1763237788522,0.79652792,95891.0,95890.0,0.00167212]
["bitfinex","BTCUSD",1763237790036,0.83994666,95891.0,95890.0,0.00167212]
["bitfinex","BTCUSD",1763237796496,0.08681874,95881.0,95880.0,8.65914715]
["bitfinex","BTCUSD",1763237796796,0.73880425,95881.0,95880.0,8.27975983]
["bitfinex","BTCUSD",1763237797045,0.66984521,95881.0,95880.0,8.27975983]
["bitfinex","BTCUSD",1763237800461,0.66984521,95881.0,95880.0,7.7992885]
["bitfinex","BTCUSD",1763237801459,0.66984521,95881.0,95880.0,7.32736129]
["bitfinex","BTCUSD",1763237801667,0.66984521,95881.0,95880.0,7.22460524]
["bitfinex","BTCUSD",1763237801868,0.77351459,95881.0,95880.0,7.22460524]
["bitfinex","BTCUSD",1763237802095,0.77351459,95881.0,95880.0,7.2248774]
["bitfinex","BTCUSD",1763237805264,0.77351459,95881.0,95880.0,6.68882156]
["bitfinex","BTCUSD",1763237805877,0.66984521,95881.0,95880.0,6.68882156]
["bitfinex","BTCUSD",1763237806787,0.70118618,95881.0,95880.0,6.68882156]
["bitfinex","BTCUSD",1763237807551,0.70118618,95881.0,95880.0,6.18043361]
["bitfinex","BTCUSD",1763237807752,0.70118618,95881.0,95880.0,6.04770034]
["bitfinex","BTCUSD",1763237807984,0.70118618,95881.0,95880.0,5.79763116]
["bitfinex","BTCUSD",1763237808184,0.80485556,95881.0,95880.0,5.79763116]
["bitfinex","BTCUSD",1763237809349,0.80485556,95881.0,95880.0,5.74720409]
["bitfinex","BTCUSD",1763237809772,0.80485556,95881.0,95880.0,4.92070501]
["bitfinex","BTCUSD",1763237810036,0.80485556,95881.0,95880.0,4.12143667]
["bitfinex","BTCUSD",1763237810256,0.80485556,95881.0,95880.0,3.79785065]
["bitfinex","BTCUSD",1763237811317,0.80485556,95881.0,95880.0,3.78556153]
["bitfinex","BTCUSD",1763237811522,0.80485556,95881.0,95880.0,3.07904171]
["bitfinex","BTCUSD",1763237812466,0.80485556,95881.0,95880.0,2.54298587]
["bitfinex","BTCUSD",1763237813493,1.05075556,95881.0,95880.0,2.54298587]
["bitfinex","BTCUSD",1763237813902,0.70118618,95881.0,95880.0,2.54298587]
["bitfinex","BTCUSD",1763237814103,0.65776744,95881.0,95880.0,2.54298587]
["bitfinex","BTCUSD",1763237814751,0.70118618,95881.0,95880.0,2.54298587]
["bitfinex","BTCUSD",1763237820803,0.70117954,95881.0,95880.0,2.54298587]
["bitfinex","BTCUSD",1763237822568,0.70117954,95881.0,95880.0,2.47977758]
["bitfinex","BTCUSD",1763237822777,0.80484892,95881.0,95880.0,2.47977758]
["bitfinex","BTCUSD",1763237825655,0.70117954,95881.0,95880.0,2.47977758]
["bitfinex","BTCUSD",1763237826845,0.70122345,95881.0,95880.0,2.47977758]
["bitfinex","BTCUSD",1763237827277,0.70125311,95881.0,95880.0,2.47977758]
["bitfinex","BTCUSD",1763237832577,0.70125311,95881.0,95880.0,2.38496489]
["bitfinex","BTCUSD",1763237833881,0.70125311,95881.0,95880.0,1.74463024]
["bitfinex","BTCUSD",1763237834088,0.80492249,95881.0,95880.0,1.67526258]
["bitfinex","BTCUSD",1763237834520,0.80492249,95881.0,95874.0,0.00200069]
["bitfinex","BTCUSD",1763237834521,0.59633059,95881.0,95874.0,0.00200069]
["bitfinex","BTCUSD",1763237834718,0.59633059,95881.0,95850.0,9.892767]
["bitfinex","BTCUSD",1763237834719,0.59808592,95851.0,95850.0,9.892767]
["bitfinex","BTCUSD",1763237834929,0.64958742,95851.0,95850.0,9.70718974]
["bitfinex","BTCUSD",1763237835136,0.64958742,95851.0,95850.0,9.27923072]
["bitfinex","BTCUSD",1763237835137,0.8321559,95851.0,95850.0,9.27923072]
["bitfinex","BTCUSD",1763237835340,0.80195304,95851.0,95850.0,9.27923072]
["bitfinex","BTCUSD",1763237835546,0.83330865,95851.0,95850.0,8.51774516]
["bitfinex","BTCUSD",1763237835754,0.92700448,95851.0,95850.0,8.51774516]
["bitfinex","BTCUSD",1763237835938,1.00694675,95851.0,95850.0,8.51774516]
["bitfinex","BTCUSD",1763237836084,1.03714961,95851.0,95850.0,8.51774516]
["bitfinex","BTCUSD",1763237836294,0.95765894,95851.0,95850.0,6.94940036]
["bitfinex","BTCUSD",1763237836491,0.95765894,95851.0,95850.0,6.11268028]
["bitfinex","BTCUSD",1763237836834,0.85400707,95851.0,95850.0,5.72535605]
["bitfinex","BTCUSD",1763237837038,0.85400707,95851.0,95850.0,5.66264089]
["bitfinex","BTCUSD",1763237837262,0.93272303,95851.0,95850.0,4.23479635]
["bitfinex","BTCUSD",1763237837452,0.93272303,95851.0,95850.0,3.3108945]
["bitfinex","BTCUSD",1763237837684,0.87937408,95851.0,95850.0,3.25443821]
["bitfinex","BTCUSD",1763237838109,0.80065812,95851.0,95850.0,3.25443821]
["bitfinex","BTCUSD",1763237838317,0.45210797,95851.0,95850.0,3.25443821]
["bitfinex","BTCUSD",1763237838515,0.45210797,95851.0,95850.0,2.71838237]
["bitfinex","BTCUSD",1763237838853,0.73168923,95851.0,95850.0,2.71838237]
["bitfinex","BTCUSD",1763237839255,0.77510797,95851.0,95850.0,2.71838237]
["bitfinex","BTCUSD",1763237839995,0.77510797,95851.0,95850.0,2.71293937]
["bitfinex","BTCUSD",1763237840201,1.02100797,95851.0,95850.0,2.71293937]
["bitfinex","BTCUSD",1763237840611,0.68013938,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237841050,1.00313938,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237841292,1.04655812,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237841502,0.75723938,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237841915,0.73168923,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237842124,0.77510797,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237844370,0.10633622,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237844585,0.05257331,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237844973,0.29492349,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237845235,0.08626631,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237845444,0.40926631,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237845645,0.08626631,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237845856,0.29492349,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237846057,0.30459252,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237846495,0.30459252,95851.0,95850.0,2.71475618]
["bitfinex","BTCUSD",1763237846705,0.09593534,95851.0,95850.0,2.71475618]
["bitfinex","BTCUSD",1763237846904,0.09593534,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237847308,0.09593534,95851.0,95850.0,2.71475618]
["bitfinex","BTCUSD",1763237848118,0.09593534,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237848999,0.0525166,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237849129,0.0525187,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237849327,0.04284757,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237849527,0.01983757,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237851891,0.01983757,95851.0,95850.0,2.71475618]
["bitfinex","BTCUSD",1763237852068,0.01983757,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237852473,0.01983757,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237852678,0.01983757,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237853140,0.41145519,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237853356,0.41821779,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237853559,0.62687497,95851.0,95850.0,2.71775618]
["bitfinex","BTCUSD",1763237853920,0.62687497,95851.0,95850.0,2.71375618]
["bitfinex","BTCUSD",1763237854334,0.62687497,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237857749,0.65822291,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237861036,0.62687497,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237861407,0.65242512,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237862265,0.63303915,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237862478,0.6524113,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237867560,0.62686115,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237869890,0.09520397,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237870148,0.07291605,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237870341,0.60457323,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237870468,0.62686115,95851.0,95850.0,2.71675618]
["bitfinex","BTCUSD",1763237889086,0.62686115,95851.0,95850.0,1.51443573]
["bitfinex","BTCUSD",1763237889307,0.72240407,95851.0,95850.0,0.90742762]
["bitfinex","BTCUSD",1763237889538,0.83154834,95851.0,95850.0,0.76750568]
["bitfinex","BTCUSD",1763237889750,0.80133831,95851.0,95850.0,0.34489181]
["bitfinex","BTCUSD",1763237889967,0.80133831,95851.0,95850.0,0.19899702]
["bitfinex","BTCUSD",1763237890186,0.57511511,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763237890426,0.62644874,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763237891270,0.57511947,95831.0,95830.0,9.32188704]
["bitfinex","BTCUSD",1763237891453,0.6607827,95831.0,95830.0,9.32188704]
["bitfinex","BTCUSD",1763237891609,0.68633285,95831.0,95830.0,9.32188704]
["bitfinex","BTCUSD",1763237891999,0.71769718,95831.0,95830.0,8.83916173]
["bitfinex","BTCUSD",1763237892199,0.72791866,95831.0,95830.0,8.34366189]
["bitfinex","BTCUSD",1763237892579,0.70236851,95831.0,95830.0,8.34466189]
["bitfinex","BTCUSD",1763237892855,0.70236851,95831.0,95830.0,8.34566189]
["bitfinex","BTCUSD",1763237893214,0.70236405,95831.0,95830.0,8.34466189]
["bitfinex","BTCUSD",1763237893896,0.70236405,95831.0,95830.0,8.34366189]
["bitfinex","BTCUSD",1763237894230,0.63667012,95831.0,95830.0,8.34366189]
["bitfinex","BTCUSD",1763237894643,0.66222027,95831.0,95830.0,7.86890357]
["bitfinex","BTCUSD",1763237894870,0.69654987,95831.0,95830.0,7.65218051]
["bitfinex","BTCUSD",1763237895072,0.69654987,95831.0,95830.0,7.65318051]
["bitfinex","BTCUSD",1763237895502,0.69654987,95831.0,95830.0,7.65418051]
["bitfinex","BTCUSD",1763237895717,0.69654987,95831.0,95830.0,7.65318051]
["bitfinex","BTCUSD",1763237897066,0.69654987,95831.0,95830.0,5.04845614]
["bitfinex","BTCUSD",1763237897289,0.70120975,95831.0,95830.0,4.5151138]
["bitfinex","BTCUSD",1763237897488,0.71257863,95831.0,95830.0,4.38274454]
["bitfinex","BTCUSD",1763237897686,0.71257863,95831.0,95830.0,3.17074454]
["bitfinex","BTCUSD",1763237897687,0.65303813,95831.0,95830.0,3.17074454]
["bitfinex","BTCUSD",1763237897921,0.64281665,95831.0,95830.0,2.86774454]
["bitfinex","BTCUSD",1763237898105,0.64281665,95831.0,95830.0,2.46274454]
["bitfinex","BTCUSD",1763237898305,0.64826004,95831.0,95830.0,1.93001985]
["bitfinex","BTCUSD",1763237898712,0.64926004,95831.0,95830.0,1.93001985]
["bitfinex","BTCUSD",1763237898914,0.64826004,95831.0,95830.0,1.26006452]
["bitfinex","BTCUSD",1763237899118,0.64826004,95831.0,95830.0,1.26106452]
["bitfinex","BTCUSD",1763237899287,0.65854144,95831.0,95830.0,1.26106452]
["bitfinex","BTCUSD",1763237899934,0.65854144,95831.0,95830.0,0.76504451]
["bitfinex","BTCUSD",1763237900564,0.65854144,95831.0,95830.0,0.14247776]
["bitfinex","BTCUSD",1763237900785,0.71808194,95831.0,95830.0,0.07071564]
["bitfinex","BTCUSD",1763237901439,0.71808194,95831.0,95830.0,0.07026036]
["bitfinex","BTCUSD",1763237901852,0.71908194,95831.0,95830.0,0.07026036]
["bitfinex","BTCUSD",1763237902480,0.69387104,95831.0,95830.0,0.07026036]
["bitfinex","BTCUSD",1763237902688,0.64317343,95831.0,95830.0,0.07026036]
["bitfinex","BTCUSD",1763237904295,0.64217343,95831.0,95830.0,0.07026036]
["bitfinex","BTCUSD",1763237904502,0.64217343,95831.0,95830.0,0.07126036]
["bitfinex","BTCUSD",1763237904968,0.64217343,95831.0,95830.0,0.07026036]
["bitfinex","BTCUSD",1763237905245,0.6735395,95831.0,95830.0,0.07126036]
["bitfinex","BTCUSD",1763237908938,0.7078691,95831.0,95830.0,0.07126036]
["bitfinex","BTCUSD",1763237910671,0.7078691,95831.0,95781.0,0.03191]
["bitfinex","BTCUSD",1763237910672,0.52518482,95801.0,95781.0,0.03191]
["bitfinex","BTCUSD",1763237910904,0.57651399,95801.0,95781.0,0.03191]
["bitfinex","BTCUSD",1763237911825,0.57651399,95801.0,95800.0,0.0724]
["bitfinex","BTCUSD",1763237912065,0.62696504,95801.0,95800.0,0.0744]
["bitfinex","BTCUSD",1763237914659,0.62696504,95801.0,95800.0,0.0704]
["bitfinex","BTCUSD",1763237915069,0.41819896,95801.0,95800.0,0.0714]
["bitfinex","BTCUSD",1763237915503,0.62696504,95801.0,95800.0,0.0714]
["bitfinex","BTCUSD",1763237916323,0.62696504,95801.0,95800.0,0.07221742]
["bitfinex","BTCUSD",1763237920638,0.62696504,95801.0,95800.0,0.04947407]
["bitfinex","BTCUSD",1763237921142,0.62696504,95801.0,95800.0,0.04042726]
["bitfinex","BTCUSD",1763237921901,0.65833078,95801.0,95800.0,0.04042726]
["bitfinex","BTCUSD",1763237922102,0.65833078,95801.0,95800.0,9.98340371]
["bitfinex","BTCUSD",1763237923531,0.65833078,95801.0,95800.0,9.98440371]
["bitfinex","BTCUSD",1763237923802,0.68354168,95801.0,95800.0,9.98440371]
["bitfinex","BTCUSD",1763237924007,0.71787128,95801.0,95800.0,9.98440371]
["bitfinex","BTCUSD",1763237924209,0.7481364,95801.0,95800.0,9.98440371]
["bitfinex","BTCUSD",1763237925492,0.69266038,95801.0,95800.0,9.98440371]
["bitfinex","BTCUSD",1763237925707,0.69266038,95801.0,95800.0,9.9279308]
["bitfinex","BTCUSD",1763237927158,0.66361913,95801.0,95800.0,9.9279308]
["bitfinex","BTCUSD",1763237927356,0.71797479,95801.0,95800.0,9.9279308]
["bitfinex","BTCUSD",1763237927767,0.96387479,95801.0,95800.0,9.9279308]
["bitfinex","BTCUSD",1763237928727,0.90433429,95801.0,95800.0,9.9279308]
["bitfinex","BTCUSD",1763237930488,0.92954519,95801.0,95800.0,9.9279308]
["bitfinex","BTCUSD",1763237930690,0.92954519,95801.0,95800.0,9.90518474]
["bitfinex","BTCUSD",1763237932127,0.92954519,95801.0,95800.0,9.70752126]
["bitfinex","BTCUSD",1763237932756,0.90725727,95801.0,95800.0,9.70752126]
["bitfinex","BTCUSD",1763237936858,0.9071842,95801.0,95800.0,9.70752126]
["bitfinex","BTCUSD",1763237938427,0.9071842,95801.0,95800.0,9.70552126]
["bitfinex","BTCUSD",1763237938626,0.9071842,95801.0,95800.0,9.70652126]
["bitfinex","BTCUSD",1763237939489,0.9071842,95801.0,95800.0,9.70752126]
["bitfinex","BTCUSD",1763237940559,0.9071842,95801.0,95800.0,9.68477371]
["bitfinex","BTCUSD",1763237941192,0.90717073,95801.0,95800.0,9.68477371]
["bitfinex","BTCUSD",1763237942160,0.90717073,95801.0,95800.0,9.48710494]
["bitfinex","BTCUSD",1763237943536,0.90717073,95801.0,95800.0,9.24120494]
["bitfinex","BTCUSD",1763237943776,0.94150033,95801.0,95800.0,9.24120494]
["bitfinex","BTCUSD",1763237944181,0.90717073,95801.0,95800.0,9.24120494]
["bitfinex","BTCUSD",1763237944355,0.90717073,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237944561,0.90717073,95801.0,95800.0,9.23920494]
["bitfinex","BTCUSD",1763237944763,0.90717073,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237944764,0.94150033,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237945175,0.94150033,95801.0,95800.0,9.23920494]
["bitfinex","BTCUSD",1763237945579,0.94150033,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237945735,0.90717073,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237948230,0.88195983,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237948454,0.83861416,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237948659,0.51561416,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237949207,0.83861416,95801.0,95800.0,9.23920494]
["bitfinex","BTCUSD",1763237949381,0.8820329,95801.0,95800.0,9.23920494]
["bitfinex","BTCUSD",1763237949586,0.8820329,95801.0,95800.0,9.24020494]
["bitfinex","BTCUSD",1763237950422,0.8820329,95801.0,95800.0,9.24220494]
["bitfinex","BTCUSD",1763237953649,0.8820329,95801.0,95800.0,9.14730459]
["bitfinex","BTCUSD",1763237956586,0.8820329,95801.0,95800.0,9.14530459]
["bitfinex","BTCUSD",1763237956789,0.8820329,95801.0,95800.0,9.14430459]
["bitfinex","BTCUSD",1763237956997,0.8820329,95801.0,95800.0,9.14630459]
["bitfinex","BTCUSD",1763237957227,0.8820329,95801.0,95800.0,9.14730459]
["bitfinex","BTCUSD",1763237961669,0.9072438,95801.0,95800.0,9.14730459]
["bitfinex","BTCUSD",1763237962561,0.9072438,95801.0,95800.0,9.14530459]
["bitfinex","BTCUSD",1763237962813,0.9072438,95801.0,95800.0,9.14430459]
["bitfinex","BTCUSD",1763237962994,0.9072438,95801.0,95800.0,9.14630459]
["bitfinex","BTCUSD",1763237963210,0.9072438,95801.0,95800.0,9.14730459]
["bitfinex","BTCUSD",1763237963583,0.9072438,95801.0,95800.0,9.05240015]
["bitfinex","BTCUSD",1763237963910,0.9072438,95801.0,95800.0,9.04940015]
["bitfinex","BTCUSD",1763237964082,0.9072438,95801.0,95800.0,9.05040015]
["bitfinex","BTCUSD",1763237964407,0.9072438,95801.0,95800.0,9.05140015]
["bitfinex","BTCUSD",1763237965275,0.9415734,95801.0,95800.0,9.05140015]
["bitfinex","BTCUSD",1763237966209,0.9415734,95801.0,95800.0,8.93744227]
["bitfinex","BTCUSD",1763237966621,0.9415734,95801.0,95800.0,8.93644227]
["bitfinex","BTCUSD",1763237967046,0.97183852,95801.0,95800.0,8.93744227]
["bitfinex","BTCUSD",1763237967568,0.9415734,95801.0,95800.0,8.93744227]
["bitfinex","BTCUSD",1763237973513,0.9415734,95801.0,95800.0,8.84252212]
["bitfinex","BTCUSD",1763237975000,0.9415734,95801.0,95800.0,8.84152212]
["bitfinex","BTCUSD",1763237975185,0.9072438,95801.0,95800.0,8.84152212]
["bitfinex","BTCUSD",1763237975408,0.9072438,95801.0,95800.0,8.84252212]
["bitfinex","BTCUSD",1763237976176,0.8820329,95801.0,95800.0,8.84252212]
["bitfinex","BTCUSD",1763237980730,0.9072438,95801.0,95800.0,8.84252212]
["bitfinex","BTCUSD",1763237983679,0.9072438,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237983896,0.89752888,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237987257,0.87231798,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237989058,0.29713316,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237989295,0.05123316,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237990234,0.05123316,95801.0,95800.0,8.71705302]
["bitfinex","BTCUSD",1763237991073,0.05123316,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237992462,0.37423316,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237994921,0.05123316,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237996538,0.37423316,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763237996709,0.58299924,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763238001183,0.05123316,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763238001699,0.01986742,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763238002259,0.00045105,95801.0,95800.0,8.71705302]
["bitfinex","BTCUSD",1763238002459,0.00045105,95801.0,95800.0,8.71805302]
["bitfinex","BTCUSD",1763238003053,0.00045105,95801.0,95800.0,8.71705302]
["bitfinex","BTCUSD",1763238003468,0.00045105,95801.0,95800.0,8.72005302]
["bitfinex","BTCUSD",1763238003670,0.00045105,95801.0,95800.0,8.72205302]
["bitfinex","BTCUSD",1763238004077,0.00045105,95801.0,95800.0,8.81602988]
["bitfinex","BTCUSD",1763238005902,0.03135312,95806.0,95800.0,8.86996987]
["bitfinex","BTCUSD",1763238006121,0.01074711,95831.0,95830.0,0.0772]
["bitfinex","BTCUSD",1763238006358,0.00046571,95831.0,95830.0,0.0772]
["bitfinex","BTCUSD",1763238006564,0.00046571,95831.0,95830.0,0.03326]
["bitfinex","BTCUSD",1763238006956,0.0512012,95831.0,95830.0,0.03326]
["bitfinex","BTCUSD",1763238007373,0.0512012,95831.0,95830.0,0.03439487]
["bitfinex","BTCUSD",1763238007584,0.0512012,95831.0,95830.0,0.03339487]
["bitfinex","BTCUSD",1763238008345,0.0512012,95831.0,95830.0,0.03439487]
["bitfinex","BTCUSD",1763238008638,0.0512012,95831.0,95830.0,0.03639487]
["bitfinex","BTCUSD",1763238009065,0.0512012,95831.0,95830.0,0.03439487]
["bitfinex","BTCUSD",1763238009388,0.0512012,95831.0,95830.0,0.03539487]
["bitfinex","BTCUSD",1763238009903,0.0512012,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238014731,0.05116424,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238015857,0.05116424,95831.0,95830.0,0.10174487]
["bitfinex","BTCUSD",1763238018850,0.05116424,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238019932,0.04616424,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238027566,0.04616424,95831.0,95830.0,0.10174487]
["bitfinex","BTCUSD",1763238029456,0.04616424,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238030084,0.04616424,95831.0,95830.0,0.10174487]
["bitfinex","BTCUSD",1763238030445,0.04616424,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238031263,0.04616424,95831.0,95830.0,0.09939487]
["bitfinex","BTCUSD",1763238032496,0.04616424,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238033117,0.04626764,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238034299,0.04626764,95831.0,95830.0,0.09939487]
["bitfinex","BTCUSD",1763238035203,0.04626764,95831.0,95830.0,0.03739487]
["bitfinex","BTCUSD",1763238036695,0.04626764,95831.0,95830.0,0.02485283]
["bitfinex","BTCUSD",1763238037708,0.04626764,95831.0,95830.0,0.08685283]
["bitfinex","BTCUSD",1763238039039,0.04626764,95831.0,95830.0,0.02485283]
["bitfinex","BTCUSD",1763238041162,0.04626764,95831.0,95830.0,0.08685283]
["bitfinex","BTCUSD",1763238045344,0.04626764,95831.0,95830.0,0.02485283]
["bitfinex","BTCUSD",1763238048854,0.36926764,95831.0,95830.0,0.00413487]
["bitfinex","BTCUSD",1763238051043,0.36046622,95831.0,95830.0,0.00413487]
["bitfinex","BTCUSD",1763238052576,0.36046622,95831.0,95830.0,0.06613487]
["bitfinex","BTCUSD",1763238061867,0.36046622,95831.0,95830.0,0.00413487]
["bitfinex","BTCUSD",1763238062690,0.56916695,95831.0,95830.0,0.00413487]
["bitfinex","BTCUSD",1763238064147,0.56916695,95831.0,95830.0,0.00213487]
["bitfinex","BTCUSD",1763238064446,0.56916695,95831.0,95830.0,0.00113487]
["bitfinex","BTCUSD",1763238064643,0.56916695,95831.0,95830.0,0.00313487]
["bitfinex","BTCUSD",1763238067140,0.56916695,95831.0,95830.0,0.00013487]
["bitfinex","BTCUSD",1763238067343,0.56916695,95831.0,95830.0,0.00213487]
["bitfinex","BTCUSD",1763238067565,0.61258569,95831.0,95830.0,0.00313487]
["bitfinex","BTCUSD",1763238067788,0.61258893,95831.0,95830.0,0.00313487]
["bitfinex","BTCUSD",1763238068828,0.53172033,95822.0,95821.0,0.00024517]
["bitfinex","BTCUSD",1763238069105,0.53172033,95822.0,95821.0,0.00029042]
["bitfinex","BTCUSD",1763238069106,0.55117756,95822.0,95821.0,0.00029042]
["bitfinex","BTCUSD",1763238069502,0.58253297,95822.0,95821.0,0.00029042]
["bitfinex","BTCUSD",1763238070270,0.58253297,95822.0,95821.0,0.00329042]
["bitfinex","BTCUSD",1763238070567,0.58253297,95822.0,95821.0,0.00229042]
["bitfinex","BTCUSD",1763238070772,0.58253297,95822.0,95821.0,0.00129042]
["bitfinex","BTCUSD",1763238071116,0.62595171,95822.0,95821.0,0.00229042]
["bitfinex","BTCUSD",1763238072071,0.5317639,95802.0,95800.0,8.7162356]
["bitfinex","BTCUSD",1763238072280,0.55122113,95802.0,95801.0,0.99005653]
["bitfinex","BTCUSD",1763238072678,0.58257988,95802.0,95801.0,0.99106728]
["bitfinex","BTCUSD",1763238073064,0.58257988,95802.0,95801.0,0.99306728]
["bitfinex","BTCUSD",1763238073463,0.58257988,95802.0,95801.0,0.99506728]
["bitfinex","BTCUSD",1763238074270,0.58257988,95802.0,95801.0,0.99306728]
["bitfinex","BTCUSD",1763238074503,0.58257988,95802.0,95801.0,0.99406728]
["bitfinex","BTCUSD",1763238075325,0.58257988,95802.0,95801.0,0.99206728]
["bitfinex","BTCUSD",1763238075519,0.58257988,95802.0,95801.0,0.99406728]
["bitfinex","BTCUSD",1763238079381,0.58257988,95802.0,95801.0,0.99206728]
["bitfinex","BTCUSD",1763238080050,0.58257988,95802.0,95801.0,0.99306728]
["bitfinex","BTCUSD",1763238080242,0.58257988,95802.0,95801.0,0.99206728]
["bitfinex","BTCUSD",1763238080669,0.37381598,95802.0,95801.0,0.99306728]
["bitfinex","BTCUSD",1763238081063,0.58257988,95802.0,95801.0,0.99306728]
["bitfinex","BTCUSD",1763238082289,0.58257988,95802.0,95801.0,0.99106728]
["bitfinex","BTCUSD",1763238082646,0.58257988,95802.0,95801.0,0.99206728]
["bitfinex","BTCUSD",1763238085784,0.62599862,95802.0,95801.0,0.99206728]
["bitfinex","BTCUSD",1763238086215,0.62591435,95802.0,95801.0,0.99206728]
["bitfinex","BTCUSD",1763238098382,0.62591435,95802.0,95801.0,0.97951881]
["bitfinex","BTCUSD",1763238100301,0.62591435,95802.0,95801.0,0.89481317]
["bitfinex","BTCUSD",1763238101937,0.64210953,95802.0,95801.0,0.89481317]
["bitfinex","BTCUSD",1763238102142,0.64210953,95802.0,95801.0,0.75230542]
["bitfinex","BTCUSD",1763238102763,0.64210953,95802.0,95801.0,0.72879588]
["bitfinex","BTCUSD",1763238102764,0.90614395,95802.0,95801.0,0.72879588]
["bitfinex","BTCUSD",1763238102965,0.90614395,95802.0,95801.0,0.70528634]
["bitfinex","BTCUSD",1763238103691,0.90614395,95802.0,95801.0,0.70428634]
["bitfinex","BTCUSD",1763238104373,0.87281435,95802.0,95801.0,0.70428634]
["bitfinex","BTCUSD",1763238104500,0.92909695,95802.0,95801.0,0.70428634]
["bitfinex","BTCUSD",1763238107185,0.95933999,95802.0,95801.0,0.70428634]
["bitfinex","BTCUSD",1763238107388,0.92909695,95802.0,95801.0,0.70428634]
["bitfinex","BTCUSD",1763238108035,0.92909695,95802.0,95801.0,0.0598615]
["bitfinex","BTCUSD",1763238108262,0.57518482,95801.0,95800.0,8.60276614]
["bitfinex","BTCUSD",1763238108384,0.65097565,95801.0,95800.0,8.27822221]
["bitfinex","BTCUSD",1763238108586,0.65097565,95801.0,95800.0,8.18560996]
["bitfinex","BTCUSD",1763238108791,0.65097565,95801.0,95800.0,7.9809048]
["bitfinex","BTCUSD",1763238109034,0.65097565,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238109794,0.66734921,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238110360,0.63401961,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238110534,0.61106661,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238110930,0.61206661,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238112470,0.85796661,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238114579,0.81454787,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238115076,0.85796661,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238115281,0.84159305,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238116095,0.51859305,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238116503,0.82222009,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238116751,0.51861379,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238117069,0.84161379,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238118231,0.22929505,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238118453,0.02052897,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238118630,0.06394771,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238118834,0.02052897,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238119095,0.22929505,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238119222,0.59471379,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238119427,0.59571379,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238119859,0.59471379,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238120071,0.55129505,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238120266,0.55129505,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238120524,0.59471379,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238120932,0.57532009,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238121111,0.59472139,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238125952,0.38595531,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238126159,0.34253657,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238127906,0.55130265,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238130213,0.34253657,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238131225,0.55130265,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238133542,0.34253657,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238133773,0.55130265,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238134597,0.34253657,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238136013,0.34253657,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238136748,0.37389864,95801.0,95800.0,7.85473968]
["bitfinex","BTCUSD",1763238138095,0.37389864,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238141372,0.37389864,95801.0,95800.0,7.90813968]
["bitfinex","BTCUSD",1763238143391,0.37389864,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238143591,0.37113244,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238148827,0.57989852,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238149894,0.37113244,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238150005,0.57989852,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238152354,0.37113244,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238154120,0.57989852,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238156228,0.60276835,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238156584,0.57989852,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238157097,0.64618709,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238157414,0.62331726,95801.0,95800.0,7.85573968]
["bitfinex","BTCUSD",1763238158134,0.62331726,95801.0,95800.0,7.77003458]
["bitfinex","BTCUSD",1763238159586,0.41455118,95801.0,95800.0,7.77003458]
["bitfinex","BTCUSD",1763238159788,0.57989852,95801.0,95800.0,7.77003458]
["bitfinex","BTCUSD",1763238162067,0.62331726,95801.0,95800.0,7.77003458]
["bitfinex","BTCUSD",1763238166657,0.57989852,95801.0,95800.0,7.77003458]
["bitfinex","BTCUSD",1763238166836,0.37113244,95801.0,95800.0,7.77003458]
["bitfinex","BTCUSD",1763238167251,0.57989852,95801.0,95800.0,7.77003458]
["bitfinex","BTCUSD",1763238168123,0.57989852,95801.0,95800.0,7.72215458]
["bitfinex","BTCUSD",1763238168847,0.57872382,95801.0,95800.0,7.72215458]
["bitfinex","BTCUSD",1763238171376,0.36995774,95801.0,95800.0,7.72215458]
["bitfinex","BTCUSD",1763238171557,0.57872382,95801.0,95800.0,7.72215458]
["bitfinex","BTCUSD",1763238172075,0.36995774,95801.0,95800.0,7.72215458]
["bitfinex","BTCUSD",1763238172286,0.57863178,95801.0,95800.0,7.72215458]
["bitfinex","BTCUSD",1763238176484,0.3698657,95801.0,95800.0,7.72215458]
["bitfinex","BTCUSD",1763238176699,0.3698657,95801.0,95800.0,7.70249458]
["bitfinex","BTCUSD",1763238177492,0.57863178,95801.0,95800.0,7.70249458]
["bitfinex","BTCUSD",1763238179062,0.3698657,95801.0,95800.0,7.70249458]
["bitfinex","BTCUSD",1763238182239,0.3698657,95801.0,95800.0,7.70349458]
["bitfinex","BTCUSD",1763238183981,0.05076337,95801.0,95800.0,7.70349458]
["bitfinex","BTCUSD",1763238184994,0.05076337,95801.0,95800.0,7.70249458]
["bitfinex","BTCUSD",1763238185399,0.05076337,95801.0,95800.0,7.70349458]
["bitfinex","BTCUSD",1763238186431,0.05076337,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238187241,0.05076337,95801.0,95800.0,7.7676122]
["bitfinex","BTCUSD",1763238189892,0.05076337,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238192648,0.05078899,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238200173,0.05078899,95801.0,95800.0,7.74920458]
["bitfinex","BTCUSD",1763238200379,0.05078899,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238212985,0.05082894,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238214051,0.05082894,95801.0,95800.0,7.80816396]
["bitfinex","BTCUSD",1763238217139,0.05082894,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238218673,0.37382894,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238218827,0.05082894,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238241363,0.58259502,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238242281,0.57736077,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238243111,0.64365015,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238243271,0.62077951,95801.0,95800.0,7.70449458]
["bitfinex","BTCUSD",1763238243673,0.62077951,95801.0,95800.0,7.70349458]
["bitfinex","BTCUSD",1763238244102,0.62077951,95801.0,95800.0,7.61978855]
["bitfinex","BTCUSD",1763238244103,0.64365015,95801.0,95800.0,7.61978855]
["bitfinex","BTCUSD",1763238244446,0.64365015,95801.0,95800.0,7.61878855]
["bitfinex","BTCUSD",1763238245500,0.62077951,95801.0,95800.0,7.61778855]
["bitfinex","BTCUSD",1763238245706,0.62177951,95801.0,95800.0,7.61778855]
["bitfinex","BTCUSD",1763238252043,0.6217111,95801.0,95800.0,7.61778855]
["bitfinex","BTCUSD",1763238263041,0.6207111,95801.0,95800.0,7.61778855]
["bitfinex","BTCUSD",1763238263573,0.6217111,95801.0,95800.0,7.61778855]
["bitfinex","BTCUSD",1763238263786,0.64458174,95801.0,95800.0,7.61778855]
["bitfinex","BTCUSD",1763238263978,0.6217111,95801.0,95800.0,7.61778855]
["bitfinex","BTCUSD",1763238265218,0.6217111,95801.0,95800.0,7.53307435]
["bitfinex","BTCUSD",1763238270740,0.8676111,95801.0,95800.0,7.53307435]
["bitfinex","BTCUSD",1763238274254,0.89007083,95801.0,95800.0,7.40756122]
["bitfinex","BTCUSD",1763238274694,0.89007083,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238275535,0.88907083,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238276037,0.89007083,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238278086,0.8676111,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238278283,0.6217111,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238280860,0.25529236,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238281060,0.6217111,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238281679,0.6207111,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238282094,0.6217111,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238282349,0.6207111,95801.0,95800.0,6.91651]
["bitfinex","BTCUSD",1763238284769,0.6207111,95801.0,95800.0,6.81924924]
["bitfinex","BTCUSD",1763238302106,0.6207111,95801.0,95800.0,6.73453987]
["bitfinex","BTCUSD",1763238305558,0.6207111,95801.0,95800.0,6.73253987]
["bitfinex","BTCUSD",1763238307232,0.6207111,95801.0,95800.0,6.73053987]
["bitfinex","BTCUSD",1763238308655,0.6207111,95801.0,95800.0,6.72853987]
["bitfinex","BTCUSD",1763238309904,0.6207111,95801.0,95800.0,6.72653987]
["bitfinex","BTCUSD",1763238310117,0.8666111,95801.0,95800.0,6.72653987]
["bitfinex","BTCUSD",1763238311541,0.86666968,95801.0,95800.0,6.72653987]
["bitfinex","BTCUSD",1763238312121,0.86666968,95801.0,95800.0,6.62927292]
["bitfinex","BTCUSD",1763238322327,0.86666968,95801.0,95800.0,6.51500848]
["bitfinex","BTCUSD",1763238326519,0.84721264,95801.0,95800.0,6.51500848]
["bitfinex","BTCUSD",1763238326747,0.86666441,95801.0,95800.0,6.51500848]
["bitfinex","BTCUSD",1763238327066,0.29776441,95801.0,95800.0,6.51500848]
["bitfinex","BTCUSD",1763238327270,0.62076441,95801.0,95800.0,6.51500848]
["bitfinex","BTCUSD",1763238328167,0.29776441,95801.0,95800.0,6.51500848]
["bitfinex","BTCUSD",1763238328548,0.62076441,95801.0,95800.0,6.51500848]
["bitfinex","BTCUSD",1763238332631,0.62076441,95801.0,95800.0,6.4302997]
["bitfinex","BTCUSD",1763238336483,0.62076973,95801.0,95800.0,6.4302997]
["bitfinex","BTCUSD",1763238355518,0.41200365,95801.0,95800.0,6.4302997]
["bitfinex","BTCUSD",1763238356266,0.62076973,95801.0,95800.0,6.4302997]
["bitfinex","BTCUSD",1763238366184,0.04558491,95801.0,95800.0,6.4302997]
["bitfinex","BTCUSD",1763238367354,0.04558491,95801.0,95800.0,6.4312997]
["bitfinex","BTCUSD",1763238368285,0.57735099,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238368649,0.36858491,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238370895,0.57735099,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238371295,0.36858491,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238390801,0.57735099,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238396602,0.57737599,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238398120,0.57737414,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238406260,0.62079288,95801.0,95800.0,6.4322997]
["bitfinex","BTCUSD",1763238407941,0.62079288,95801.0,95800.0,6.41975092]
["bitfinex","BTCUSD",1763238408852,0.62079288,95801.0,95800.0,6.41875092]
["bitfinex","BTCUSD",1763238409282,0.63052322,95801.0,95800.0,6.40855415]
["bitfinex","BTCUSD",1763238410169,0.63052322,95801.0,95800.0,6.40755415]
["bitfinex","BTCUSD",1763238410386,0.63052322,95801.0,95800.0,6.40855415]
["bitfinex","BTCUSD",1763238410767,0.63052322,95801.0,95800.0,6.40755415]
["bitfinex","BTCUSD",1763238411383,0.63052322,95801.0,95800.0,6.40855415]
["bitfinex","BTCUSD",1763238419237,0.63052322,95801.0,95800.0,6.39835747]
["bitfinex","BTCUSD",1763238425663,0.63050453,95801.0,95800.0,6.39835747]
["bitfinex","BTCUSD",1763238429155,0.63050453,95801.0,95800.0,6.38816092]
["bitfinex","BTCUSD",1763238430209,0.62079288,95801.0,95800.0,6.38816092]
["bitfinex","BTCUSD",1763238433305,0.62079288,95801.0,95800.0,6.37561116]
["bitfinex","BTCUSD",1763238437978,0.62076638,95801.0,95800.0,6.37561116]
["bitfinex","BTCUSD",1763238439130,0.62076638,95801.0,95800.0,6.35861496]
["bitfinex","BTCUSD",1763238443444,0.62076638,95801.0,95800.0,6.34606451]
["bitfinex","BTCUSD",1763238449216,0.62076638,95801.0,95800.0,6.32906859]
["bitfinex","BTCUSD",1763238453316,0.62076638,95801.0,95800.0,6.31651788]
["bitfinex","BTCUSD",1763238457266,0.71411021,95801.0,95800.0,6.31651788]
["bitfinex","BTCUSD",1763238459066,0.62076638,95801.0,95800.0,6.31651788]
["bitfinex","BTCUSD",1763238459212,0.62076638,95801.0,95800.0,6.29952183]
["bitfinex","BTCUSD",1763238460288,0.62076638,95801.0,95800.0,6.15832387]
["bitfinex","BTCUSD",1763238463409,0.62076638,95801.0,95800.0,6.14577288]
["bitfinex","BTCUSD",1763238464306,0.62076638,95801.0,95800.0,5.63665223]
["bitfinex","BTCUSD",1763238464520,0.65510307,95801.0,95800.0,5.48536376]
["bitfinex","BTCUSD",1763238464720,0.65510307,95801.0,95800.0,5.2648828]
["bitfinex","BTCUSD",1763238465072,0.65510307,95801.0,95800.0,4.82628459]
["bitfinex","BTCUSD",1763238465285,0.65510307,95801.0,95800.0,4.68673724]
["bitfinex","BTCUSD",1763238465971,0.65610307,95801.0,95800.0,4.68673724]
["bitfinex","BTCUSD",1763238467267,0.65610307,95801.0,95800.0,4.18766772]
["bitfinex","BTCUSD",1763238467628,0.65610307,95801.0,95800.0,4.11927242]
["bitfinex","BTCUSD",1763238468616,0.62176638,95801.0,95800.0,4.11927242]
["bitfinex","BTCUSD",1763238473456,0.62722289,95801.0,95800.0,3.51029355]
["bitfinex","BTCUSD",1763238473857,0.62722289,95801.0,95800.0,3.01128051]
["bitfinex","BTCUSD",1763238474748,0.62722289,95801.0,95800.0,2.53982323]
["bitfinex","BTCUSD",1763238474886,0.62721706,95801.0,95800.0,2.53982323]
["bitfinex","BTCUSD",1763238475960,0.64359061,95801.0,95800.0,2.53982323]
["bitfinex","BTCUSD",1763238476160,0.65996397,95801.0,95800.0,2.53982323]
["bitfinex","BTCUSD",1763238482419,0.65996397,95801.0,95800.0,2.0596639]
["bitfinex","BTCUSD",1763238482973,0.65996397,95801.0,95800.0,1.99529941]
["bitfinex","BTCUSD",1763238483350,0.73778147,95801.0,95800.0,1.99529941]
["bitfinex","BTCUSD",1763238486023,0.72140792,95801.0,95800.0,1.99529941]
["bitfinex","BTCUSD",1763238489257,0.73778188,95801.0,95800.0,1.99529941]
["bitfinex","BTCUSD",1763238491087,0.73778188,95801.0,95800.0,1.93294631]
["bitfinex","BTCUSD",1763238495571,0.72140852,95801.0,95800.0,1.3041745]
["bitfinex","BTCUSD",1763238495810,0.75288343,95801.0,95800.0,1.06254059]
["bitfinex","BTCUSD",1763238496015,0.75288343,95801.0,95800.0,0.93481171]
["bitfinex","BTCUSD",1763238496016,0.88949102,95801.0,95800.0,0.93481171]
["bitfinex","BTCUSD",1763238496367,0.88949102,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238499489,0.87311706,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238502483,0.62721706,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238502708,0.64359081,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238503530,0.60017207,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238503733,0.58379832,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238503937,0.56349706,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238504138,0.5948686,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238510333,0.58941209,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238521944,0.58941103,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238527233,0.54599229,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238527494,0.58941103,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238528305,0.58841103,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238530588,0.58841103,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238530793,0.58841103,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238531335,0.54499229,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238532987,0.05081839,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238533211,0.58258447,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238533448,0.37381839,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238535223,0.37381839,95801.0,95800.0,0.96596285]
["bitfinex","BTCUSD",1763238535448,0.37381839,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238538441,0.37381839,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238538799,0.37381839,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238538986,0.37381839,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238539191,0.37381839,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238539398,0.37381839,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238539616,0.37381839,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238540200,0.35437154,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238540416,0.37380037,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238550320,0.37380037,95801.0,95800.0,0.96596285]
["bitfinex","BTCUSD",1763238551548,0.37380037,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238562932,0.37383203,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238563139,0.37183203,95801.0,95800.0,0.89845714]
["bitfinex","BTCUSD",1763238563366,0.37183203,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238567490,0.35237154,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238570463,0.35237154,95801.0,95800.0,0.96757385]
["bitfinex","BTCUSD",1763238572137,0.02937154,95801.0,95800.0,0.96757385]
["bitfinex","BTCUSD",1763238572340,0.00122852,95830.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763238572545,0.32427383,95830.0,95829.0,0.02248]
["bitfinex","BTCUSD",1763238572688,0.01043405,95829.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763238573200,0.01043405,95829.0,95828.0,0.02248]
["bitfinex","BTCUSD",1763238573401,0.01043405,95829.0,95828.0,0.027964]
["bitfinex","BTCUSD",1763238573618,0.01043405,95829.0,95828.0,0.005484]
["bitfinex","BTCUSD",1763238573811,0.01043405,95829.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763238574055,0.01043405,95829.0,95828.0,0.02248]
["bitfinex","BTCUSD",1763238574264,0.02991127,95829.0,95828.0,0.02248]
["bitfinex","BTCUSD",1763238574470,0.02991127,95829.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763238574670,0.01947722,95828.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763238575037,0.01947722,95827.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238575186,0.01947722,95826.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238575385,0.01947722,95825.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238575599,0.01947722,95824.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238575757,0.01947722,95823.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238575956,0.01947722,95822.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238576357,0.03895444,95822.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238576917,0.57067477,95822.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238577077,0.36195444,95822.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238577276,0.36195444,95822.0,95821.0,0.03436]
["bitfinex","BTCUSD",1763238577477,0.36195444,95822.0,95821.0,0.03636]
["bitfinex","BTCUSD",1763238577673,0.36195444,95822.0,95821.0,0.03436]
["bitfinex","BTCUSD",1763238577991,0.36195444,95822.0,95821.0,0.03636]
["bitfinex","BTCUSD",1763238579935,0.36195444,95822.0,95821.0,0.03236]
["bitfinex","BTCUSD",1763238580130,0.36195444,95822.0,95821.0,0.03336]
["bitfinex","BTCUSD",1763238580311,0.36195444,95822.0,95821.0,0.03536]
["bitfinex","BTCUSD",1763238600510,0.61409351,95822.0,95821.0,0.003]
["bitfinex","BTCUSD",1763238601259,0.61409351,95822.0,95821.0,0.01909]
["bitfinex","BTCUSD",1763238601401,0.61409351,95822.0,95821.0,0.01809]
["bitfinex","BTCUSD",1763238601728,0.61409351,95822.0,95821.0,0.01709]
["bitfinex","BTCUSD",1763238601944,0.61409351,95822.0,95821.0,0.01809]
["bitfinex","BTCUSD",1763238602146,0.61409351,95822.0,95821.0,0.01709]
["bitfinex","BTCUSD",1763238602736,0.61409351,95822.0,95821.0,0.01809]
["bitfinex","BTCUSD",1763238603729,0.61409351,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1763238604617,0.61409351,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1763238604842,0.61409351,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1763238605423,0.61409351,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1763238605624,0.36641874,95802.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238605845,0.59466204,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238606271,0.62602807,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238607086,0.62607335,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238607988,0.62607335,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238608354,0.62607335,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238608557,0.62607335,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238608799,0.62607335,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238613214,0.62607335,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238613602,0.62607335,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238614267,0.62607335,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238614802,0.62607335,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238616536,0.62599452,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238618541,0.62599452,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238619565,0.62599452,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238620114,0.62599452,95801.0,95800.0,0.87640714]
["bitfinex","BTCUSD",1763238620320,0.62599452,95801.0,95800.0,0.87540714]
["bitfinex","BTCUSD",1763238620498,0.62599452,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238622700,0.60659613,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238622851,0.6259856,95801.0,95800.0,0.87440714]
["bitfinex","BTCUSD",1763238638470,0.90327872,95801.0,95800.0,0.05953481]
["bitfinex","BTCUSD",1763238638646,0.96376159,95801.0,95800.0,1e-08]
["bitfinex","BTCUSD",1763238638849,0.53178352,95793.0,95792.0,0.00024532]
["bitfinex","BTCUSD",1763238639050,0.59459173,95793.0,95792.0,0.00024532]
["bitfinex","BTCUSD",1763238642037,0.60925173,95793.0,95792.0,0.00024532]
["bitfinex","BTCUSD",1763238642228,0.57523932,95776.0,95775.0,0.01412537]
["bitfinex","BTCUSD",1763238642439,0.59462879,95776.0,95775.0,0.01412537]
["bitfinex","BTCUSD",1763238642934,0.60928879,95776.0,95775.0,0.01412537]
["bitfinex","BTCUSD",1763238643518,0.60928879,95776.0,95775.0,0.01512537]
["bitfinex","BTCUSD",1763238644306,0.60928879,95776.0,95775.0,0.01612537]
["bitfinex","BTCUSD",1763238647856,0.60928879,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238653789,0.60933977,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238654939,0.56592103,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238658586,0.35710045,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238659191,0.56592103,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238659961,0.56592103,95776.0,95775.0,0.01558878]
["bitfinex","BTCUSD",1763238660164,0.56592103,95776.0,95775.0,0.01458878]
["bitfinex","BTCUSD",1763238660377,0.56592103,95776.0,95775.0,0.01558878]
["bitfinex","BTCUSD",1763238660580,0.56592103,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238668630,0.35710045,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238668833,0.35710045,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238669684,0.34244045,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238670291,0.34246993,95776.0,95775.0,0.02180197]
["bitfinex","BTCUSD",1763238670435,0.34246993,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238670634,0.34246993,95776.0,95775.0,0.02180197]
["bitfinex","BTCUSD",1763238670845,0.34246993,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238672579,0.34246993,95776.0,95775.0,0.02180197]
["bitfinex","BTCUSD",1763238672900,0.34246993,95776.0,95775.0,0.04268424]
["bitfinex","BTCUSD",1763238673489,0.34246993,95776.0,95775.0,0.04368424]
["bitfinex","BTCUSD",1763238673697,0.34246993,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238675716,0.01946993,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238676177,0.01946993,95776.0,95775.0,0.25127066]
["bitfinex","BTCUSD",1763238676381,0.01946993,95776.0,95775.0,0.23162473]
["bitfinex","BTCUSD",1763238676585,0.01946993,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238676877,0.01946993,95776.0,95775.0,0.252507]
["bitfinex","BTCUSD",1763238677089,0.01946993,95776.0,95775.0,0.23162473]
["bitfinex","BTCUSD",1763238679298,0.01946993,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238680315,0.01946993,95776.0,95775.0,0.23162473]
["bitfinex","BTCUSD",1763238680439,0.01946993,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238681284,0.34246993,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238682012,0.34246993,95776.0,95775.0,0.01558878]
["bitfinex","BTCUSD",1763238682801,0.34246993,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238686401,0.55129051,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238688647,0.55128374,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238689442,0.34246316,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238691296,0.55128374,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238694945,0.34246316,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238695312,0.55128374,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238697685,0.55128374,95776.0,95775.0,0.01458878]
["bitfinex","BTCUSD",1763238697889,0.55128374,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238701110,0.34246316,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238701909,0.55128374,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238705960,0.34246316,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238707982,0.55128374,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238711598,0.56787252,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238712712,0.03605194,95776.0,95775.0,0.01658878]
["bitfinex","BTCUSD",1763238712887,0.03605194,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238713710,0.03605194,95776.0,95775.0,0.02080197]
["bitfinex","BTCUSD",1763238713916,0.03605194,95776.0,95775.0,0.02180197]
["bitfinex","BTCUSD",1763238714283,0.03605194,95776.0,95775.0,0.02280197]
["bitfinex","BTCUSD",1763238716165,0.01946316,95776.0,95775.0,0.23162473]
["bitfinex","BTCUSD",1763238716675,0.323,95800.0,95785.0,0.20880096]
["bitfinex","BTCUSD",1763238716936,0.20874884,95809.0,95800.0,0.03303]
["bitfinex","BTCUSD",1763238716937,0.20875093,95808.0,95800.0,0.03303]
["bitfinex","BTCUSD",1763238717199,0.32304528,95801.0,95800.0,0.03303]
["bitfinex","BTCUSD",1763238717474,0.56317372,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238717848,0.35440764,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238718258,0.03140764,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238719058,0.35440764,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238719485,0.35440764,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238719839,0.56317372,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238720935,0.35440764,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238721357,0.56317372,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238722582,0.03140764,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238723801,0.03140764,95801.0,95800.0,0.03991677]
["bitfinex","BTCUSD",1763238724806,0.03140764,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238725090,0.03140764,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238725289,0.03140764,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238725589,0.03140764,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238728801,0.05082843,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238729367,0.05082843,95801.0,95800.0,0.03892906]
["bitfinex","BTCUSD",1763238730205,0.05082843,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238730828,0.37382843,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238736560,0.58259451,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238736763,0.37382843,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238737553,0.58259451,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238738993,0.58259451,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238740354,0.58259451,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238759287,0.37382843,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238760055,0.37382843,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238760447,0.37382843,95801.0,95800.0,0.0377291]
["bitfinex","BTCUSD",1763238760651,0.37382843,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238761166,0.37382843,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238761369,0.37382843,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238761546,0.37382843,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238761765,0.37382843,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238762001,0.37382843,95801.0,95800.0,0.03782932]
["bitfinex","BTCUSD",1763238762226,0.37382843,95801.0,95800.0,0.03882932]
["bitfinex","BTCUSD",1763238763171,0.37382843,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238763366,0.37382843,95801.0,95800.0,0.24605508]
["bitfinex","BTCUSD",1763238763604,0.37382843,95801.0,95800.0,0.22517826]
["bitfinex","BTCUSD",1763238764274,0.37382843,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238764480,0.37382843,95801.0,95800.0,0.03728682]
["bitfinex","BTCUSD",1763238764687,0.37382843,95801.0,95800.0,0.31241599]
["bitfinex","BTCUSD",1763238764921,0.37382843,95801.0,95800.0,0.29053917]
["bitfinex","BTCUSD",1763238765305,0.37382843,95801.0,95800.0,0.29153917]
["bitfinex","BTCUSD",1763238765500,0.34246607,95801.0,95800.0,0.08277091]
["bitfinex","BTCUSD",1763238765721,0.34246607,95801.0,95800.0,0.10264773]
["bitfinex","BTCUSD",1763238765927,0.34246607,95801.0,95800.0,0.22317826]
["bitfinex","BTCUSD",1763238766122,0.34246607,95801.0,95800.0,0.22417826]
["bitfinex","BTCUSD",1763238766391,0.34246607,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238766592,0.34246607,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238767138,0.34246607,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238767343,0.34246607,95801.0,95800.0,0.05980626]
["bitfinex","BTCUSD",1763238768056,0.34246607,95801.0,95800.0,0.26857452]
["bitfinex","BTCUSD",1763238769357,0.34246607,95801.0,95800.0,0.05980626]
["bitfinex","BTCUSD",1763238769857,0.34246607,95801.0,95800.0,0.08068308]
["bitfinex","BTCUSD",1763238770006,0.34246607,95801.0,95800.0,0.28945134]
["bitfinex","BTCUSD",1763238770225,0.34246607,95801.0,95800.0,0.26857452]
["bitfinex","BTCUSD",1763238771384,0.34246607,95801.0,95800.0,0.05980626]
["bitfinex","BTCUSD",1763238771591,0.34246607,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238773074,0.34246607,95801.0,95800.0,0.03728682]
["bitfinex","BTCUSD",1763238773293,0.34246607,95801.0,95800.0,0.24605508]
["bitfinex","BTCUSD",1763238773500,0.34246607,95801.0,95800.0,0.22517826]
["bitfinex","BTCUSD",1763238774944,0.01946607,95801.0,95800.0,0.22517826]
["bitfinex","BTCUSD",1763238775157,0.01946607,95801.0,95800.0,0.10156112]
["bitfinex","BTCUSD",1763238775332,0.01946607,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238776803,0.01946607,95801.0,95800.0,0.22517826]
["bitfinex","BTCUSD",1763238777030,0.01946607,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238780661,0.55123215,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238781304,0.58259454,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238781743,0.58259454,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238782142,0.58259454,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238782346,0.58259454,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238782567,0.58259454,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238782745,0.58259454,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238782958,0.58259454,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238783479,0.58259454,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238783924,0.62601328,95801.0,95800.0,0.01641]
["bitfinex","BTCUSD",1763238784702,0.62601328,95801.0,95800.0,0.01541]
["bitfinex","BTCUSD",1763238785394,0.62601328,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238789763,0.58259454,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238790885,0.62601328,95801.0,95800.0,0.01441]
["bitfinex","BTCUSD",1763238791096,0.62601328,95801.0,95792.0,0.04029]
["bitfinex","BTCUSD",1763238791097,0.23341226,95793.0,95792.0,0.04029]
["bitfinex","BTCUSD",1763238791311,0.25283305,95793.0,95792.0,0.04029]
["bitfinex","BTCUSD",1763238791534,0.25283305,95793.0,95792.0,0.01441]
["bitfinex","BTCUSD",1763238791745,0.57583305,95793.0,95792.0,0.01441]
["bitfinex","BTCUSD",1763238792380,0.60720023,95793.0,95792.0,0.01541]
["bitfinex","BTCUSD",1763238794942,0.60720023,95793.0,95792.0,0.01441]
["bitfinex","BTCUSD",1763238795088,0.60720023,95793.0,95792.0,0.01541]
["bitfinex","BTCUSD",1763238800517,0.60720023,95793.0,95792.0,0.01441]
["bitfinex","BTCUSD",1763238806375,0.57520662,95791.0,95790.0,0.01194]
["bitfinex","BTCUSD",1763238806596,0.59462741,95791.0,95790.0,0.01194]
["bitfinex","BTCUSD",1763238807015,0.61960741,95791.0,95790.0,0.01194]
["bitfinex","BTCUSD",1763238807259,0.61960311,95791.0,95790.0,0.01194]
["bitfinex","BTCUSD",1763238813488,0.61961868,95791.0,95790.0,0.01194]
["bitfinex","BTCUSD",1763238816040,0.57619994,95791.0,95790.0,0.01194]
["bitfinex","BTCUSD",1763238820808,0.57619994,95791.0,95776.0,0.01194]
["bitfinex","BTCUSD",1763238820809,0.57522188,95784.0,95782.0,0.01249]
["bitfinex","BTCUSD",1763238821012,0.59465394,95784.0,95783.0,0.02500534]
["bitfinex","BTCUSD",1763238821524,0.61965928,95784.0,95783.0,0.02500534]
["bitfinex","BTCUSD",1763238835773,0.60089928,95784.0,95783.0,0.02500534]
["bitfinex","BTCUSD",1763238837006,0.60089928,95784.0,95783.0,0.03119787]
["bitfinex","BTCUSD",1763238837180,0.60089928,95784.0,95783.0,0.00643787]
["bitfinex","BTCUSD",1763238837398,0.60089928,95784.0,95783.0,0.00024534]
["bitfinex","BTCUSD",1763238842467,0.55748054,95784.0,95783.0,0.00024534]
["bitfinex","BTCUSD",1763238843293,0.23448054,95784.0,95783.0,0.00024534]
["bitfinex","BTCUSD",1763238843999,0.55748054,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238844369,0.3674374,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238844635,0.01943206,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238844794,0.20880166,95785.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238844988,0.2282352,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238845214,0.5512352,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238846164,0.34243206,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238846571,0.5512352,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238848561,0.34243206,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238848939,0.5512352,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238852280,0.34243206,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238853954,0.5512352,95784.0,95783.0,0.00124534]
["bitfinex","BTCUSD",1763238859193,0.5512352,95784.0,95783.0,0.00024534]
["bitfinex","BTCUSD",1763238867531,0.5637252,95784.0,95783.0,0.00024534]
["bitfinex","BTCUSD",1763238874734,0.5637252,95784.0,95783.0,0.02338534]
["bitfinex","BTCUSD",1763238875436,0.5637252,95784.0,95783.0,0.00024534]
["bitfinex","BTCUSD",1763238875973,0.5637252,95784.0,95783.0,0.02338534]
["bitfinex","BTCUSD",1763238880638,0.60714394,95784.0,95783.0,0.00024534]
["bitfinex","BTCUSD",1763238881295,0.57522406,95783.0,95782.0,0.01231978]
["bitfinex","BTCUSD",1763238881508,0.59465612,95783.0,95782.0,0.01231978]
["bitfinex","BTCUSD",1763238884164,0.60714612,95783.0,95782.0,0.01231978]
["bitfinex","BTCUSD",1763238884508,0.5752306,95780.0,95779.0,0.01249]
["bitfinex","BTCUSD",1763238884749,0.59466266,95780.0,95779.0,0.03563]
["bitfinex","BTCUSD",1763238884959,0.59466266,95780.0,95779.0,0.01249]
["bitfinex","BTCUSD",1763238885171,0.62603424,95780.0,95779.0,0.01249]
["bitfinex","BTCUSD",1763238886563,0.62603424,95780.0,95779.0,0.03563]
["bitfinex","BTCUSD",1763238886737,0.62603424,95780.0,95779.0,0.01249]
["bitfinex","BTCUSD",1763238889262,0.62603424,95780.0,95779.0,0.03563]
["bitfinex","BTCUSD",1763238889464,0.62603424,95780.0,95779.0,0.01249]
["bitfinex","BTCUSD",1763238890425,0.57523714,95777.0,95776.0,0.01194]
["bitfinex","BTCUSD",1763238890626,0.5946692,95777.0,95776.0,0.01194]
["bitfinex","BTCUSD",1763238891767,0.5946692,95777.0,95776.0,0.03508]
["bitfinex","BTCUSD",1763238892149,0.5946692,95777.0,95776.0,0.01194]
["bitfinex","BTCUSD",1763238893792,0.6066092,95777.0,95776.0,0.01194]
["bitfinex","BTCUSD",1763238898466,0.5752415,95775.0,95774.0,0.00024534]
["bitfinex","BTCUSD",1763238898626,0.59467356,95775.0,95774.0,0.00024534]
["bitfinex","BTCUSD",1763238899256,0.60620356,95775.0,95774.0,0.00024534]
["bitfinex","BTCUSD",1763238902195,0.58744356,95775.0,95774.0,0.00024534]
["bitfinex","BTCUSD",1763238904729,0.58844356,95775.0,95774.0,0.00024534]
["bitfinex","BTCUSD",1763238907374,0.58844356,95775.0,95774.0,0.02390534]
["bitfinex","BTCUSD",1763238907589,0.22202482,95775.0,95774.0,0.03530534]
["bitfinex","BTCUSD",1763238907899,0.22202482,95775.0,95774.0,0.04097587]
["bitfinex","BTCUSD",1763238908061,0.26544356,95775.0,95774.0,0.01731587]
["bitfinex","BTCUSD",1763238908256,0.22202482,95775.0,95774.0,0.01731587]
["bitfinex","BTCUSD",1763238908458,0.59389996,95775.0,95774.0,0.01731587]
["bitfinex","BTCUSD",1763238908847,0.59289996,95775.0,95774.0,0.01731587]
["bitfinex","BTCUSD",1763238909054,0.59289996,95775.0,95774.0,0.01164534]
["bitfinex","BTCUSD",1763238916103,0.54948122,95775.0,95774.0,0.01164534]
["bitfinex","BTCUSD",1763238918540,0.54948122,95775.0,95774.0,0.00664534]
["bitfinex","BTCUSD",1763238920567,0.53183148,95771.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763238920777,0.55126354,95771.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763238921512,0.55126354,95771.0,95768.0,0.0114]
["bitfinex","BTCUSD",1763238921513,0.53183584,95769.0,95768.0,0.0114]
["bitfinex","BTCUSD",1763238921759,0.55138603,95769.0,95768.0,0.0114]
["bitfinex","BTCUSD",1763238925612,0.57369602,95769.0,95768.0,0.0114]
["bitfinex","BTCUSD",1763238931702,0.04186018,95769.0,95768.0,0.0114]
["bitfinex","BTCUSD",1763238931862,0.22838603,95769.0,95768.0,0.0322838]
["bitfinex","BTCUSD",1763238932060,0.55138603,95769.0,95768.0,0.0114]
["bitfinex","BTCUSD",1763238932656,0.34255019,95769.0,95768.0,0.0114]
["bitfinex","BTCUSD",1763238933599,0.34255019,95769.0,95768.0,0.0124]
["bitfinex","BTCUSD",1763238933996,0.34255019,95769.0,95768.0,0.0134]
["bitfinex","BTCUSD",1763238934596,0.55138603,95769.0,95768.0,0.0134]
["bitfinex","BTCUSD",1763238935976,0.56478603,95769.0,95768.0,0.0134]
["bitfinex","BTCUSD",1763238936950,0.56478603,95769.0,95768.0,0.0124]
["bitfinex","BTCUSD",1763238937551,0.56478603,95769.0,95768.0,0.0134]
["bitfinex","BTCUSD",1763238948798,0.56478603,95769.0,95768.0,0.0124]
["bitfinex","BTCUSD",1763238962313,0.57024216,95769.0,95768.0,0.0124]
["bitfinex","BTCUSD",1763238966713,0.57024216,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1763238968148,0.55148216,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1763238972188,0.53184238,95766.0,95765.0,0.0002454]
["bitfinex","BTCUSD",1763238972793,0.55415237,95766.0,95765.0,0.0002454]
["bitfinex","BTCUSD",1763238980311,0.57361107,95766.0,95765.0,0.0002454]
["bitfinex","BTCUSD",1763238984057,0.57361107,95766.0,95765.0,0.00598594]
["bitfinex","BTCUSD",1763238988741,0.57361107,95766.0,95765.0,0.0002454]
["bitfinex","BTCUSD",1763238993321,0.57361107,95766.0,95765.0,0.0234454]
["bitfinex","BTCUSD",1763239001304,0.5735124,95766.0,95765.0,0.0234454]
["bitfinex","BTCUSD",1763239020416,0.5735124,95766.0,95765.0,0.0002454]
["bitfinex","BTCUSD",1763239027018,0.61693114,95766.0,95765.0,0.0002454]
["bitfinex","BTCUSD",1763239033433,0.61693114,95766.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763239033434,0.57529384,95751.0,95740.0,0.01162]
["bitfinex","BTCUSD",1763239033644,0.57531565,95741.0,95740.0,0.01162]
["bitfinex","BTCUSD",1763239033875,0.57531565,95741.0,95721.0,0.01162]
["bitfinex","BTCUSD",1763239033876,0.20891874,95731.0,95721.0,0.01162]
["bitfinex","BTCUSD",1763239034089,0.55137744,95731.0,95722.0,0.02888387]
["bitfinex","BTCUSD",1763239034547,0.58026131,95731.0,95722.0,0.02888387]
["bitfinex","BTCUSD",1763239034794,0.58026131,95731.0,95722.0,0.00494387]
["bitfinex","BTCUSD",1763239035041,0.58030654,95731.0,95722.0,0.00494387]
["bitfinex","BTCUSD",1763239035270,0.58030654,95731.0,95722.0,0.00489387]
["bitfinex","BTCUSD",1763239035271,0.53173611,95723.0,95722.0,0.00489387]
["bitfinex","BTCUSD",1763239035473,0.55119481,95723.0,95722.0,0.00489387]
["bitfinex","BTCUSD",1763239035690,0.5513949,95723.0,95722.0,0.00489387]
["bitfinex","BTCUSD",1763239036097,0.5513949,95723.0,95722.0,0.0257877]
["bitfinex","BTCUSD",1763239036098,0.2924587,95723.0,95722.0,0.0257877]
["bitfinex","BTCUSD",1763239036328,0.31331378,95751.0,95730.0,0.02724]
["bitfinex","BTCUSD",1763239036725,0.20891564,95733.0,95731.0,0.01562]
["bitfinex","BTCUSD",1763239036892,0.20891155,95735.0,95731.0,0.02394]
["bitfinex","BTCUSD",1763239037259,0.03138031,95734.0,95731.0,0.02394]
["bitfinex","BTCUSD",1763239037657,0.20891475,95733.0,95731.0,0.02394]
["bitfinex","BTCUSD",1763239038138,0.323,95732.0,95731.0,0.02494]
["bitfinex","BTCUSD",1763239038344,0.323,95732.0,95731.0,0.02394]
["bitfinex","BTCUSD",1763239038650,0.323,95732.0,95731.0,0.02494]
["bitfinex","BTCUSD",1763239038849,0.323,95732.0,95731.0,0.02394]
["bitfinex","BTCUSD",1763239039050,0.323,95732.0,95731.0,0.02494]
["bitfinex","BTCUSD",1763239039259,0.323,95733.0,95731.0,0.02594]
["bitfinex","BTCUSD",1763239039457,0.03138031,95734.0,95731.0,0.02594]
["bitfinex","BTCUSD",1763239039458,0.03138031,95734.0,95732.0,0.02089165]
["bitfinex","BTCUSD",1763239039665,0.28124866,95750.0,95741.0,0.02724]
["bitfinex","BTCUSD",1763239039942,0.3236943,95770.0,95749.0,0.01562]
["bitfinex","BTCUSD",1763239039943,0.20886556,95756.0,95749.0,0.01562]
["bitfinex","BTCUSD",1763239040123,0.03137322,95751.0,95750.0,0.01162]
["bitfinex","BTCUSD",1763239040320,0.03137322,95751.0,95750.0,0.033671]
["bitfinex","BTCUSD",1763239040522,0.53186201,95757.0,95751.0,0.02394]
["bitfinex","BTCUSD",1763239040702,0.323,95755.0,95751.0,0.02394]
["bitfinex","BTCUSD",1763239040900,0.531867,95755.0,95751.0,0.02394]
["bitfinex","BTCUSD",1763239041133,0.03137266,95759.0,95751.0,0.02394]
["bitfinex","BTCUSD",1763239041134,0.2088637,95757.0,95751.0,0.02394]
["bitfinex","BTCUSD",1763239041479,0.20886672,95755.0,95751.0,0.02394]
["bitfinex","BTCUSD",1763239041684,0.20886672,95755.0,95752.0,0.02454476]
["bitfinex","BTCUSD",1763239041887,0.20886997,95754.0,95752.0,0.02454476]
["bitfinex","BTCUSD",1763239042085,0.20886855,95754.0,95753.0,0.02394]
["bitfinex","BTCUSD",1763239043835,0.20886855,95754.0,95753.0,0.02494]
["bitfinex","BTCUSD",1763239044910,0.20886855,95754.0,95753.0,0.02394]
["bitfinex","BTCUSD",1763239045338,0.20886855,95754.0,95753.0,0.02594]
["bitfinex","BTCUSD",1763239047741,0.24023778,95756.0,95753.0,0.02594]
["bitfinex","BTCUSD",1763239048005,0.03137204,95756.0,95753.0,0.02594]
["bitfinex","BTCUSD",1763239048206,0.01940096,95755.0,95753.0,0.02594]
["bitfinex","BTCUSD",1763239048408,0.03137204,95756.0,95754.0,0.02464432]
["bitfinex","BTCUSD",1763239048610,0.01940024,95755.0,95754.0,0.02464432]
["bitfinex","BTCUSD",1763239049217,0.04404456,95755.0,95754.0,0.02464432]
["bitfinex","BTCUSD",1763239049417,0.04404456,95755.0,95753.0,0.001]
["bitfinex","BTCUSD",1763239049625,0.02464432,95755.0,95753.0,0.001]
["bitfinex","BTCUSD",1763239049842,0.02464432,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1763239049998,0.04404426,95755.0,95754.0,0.02494]
["bitfinex","BTCUSD",1763239050918,0.04404426,95755.0,95754.0,0.02394]
["bitfinex","BTCUSD",1763239051135,0.323,95756.0,95754.0,0.04851707]
["bitfinex","BTCUSD",1763239051289,0.323,95756.0,95755.0,0.02354]
["bitfinex","BTCUSD",1763239051488,0.34239837,95756.0,95755.0,0.02354]
["bitfinex","BTCUSD",1763239051708,0.01939837,95756.0,95755.0,0.02354]
["bitfinex","BTCUSD",1763239051910,0.22826256,95756.0,95755.0,0.02354]
["bitfinex","BTCUSD",1763239052117,0.5826346,95756.0,95755.0,0.02961371]
["bitfinex","BTCUSD",1763239052526,0.5826346,95756.0,95755.0,0.00607371]
["bitfinex","BTCUSD",1763239052712,0.20886637,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1763239052904,0.03137204,95756.0,95754.0,0.001]
["bitfinex","BTCUSD",1763239053122,0.51264369,95770.0,95754.0,0.001]
["bitfinex","BTCUSD",1763239053123,0.323,95769.0,95763.0,0.02743]
["bitfinex","BTCUSD",1763239053327,0.01939617,95768.0,95764.0,0.02354]
["bitfinex","BTCUSD",1763239053526,0.53183608,95769.0,95765.0,0.02561354]
["bitfinex","BTCUSD",1763239053726,0.323,95769.0,95765.0,0.02561354]
["bitfinex","BTCUSD",1763239053913,0.323,95769.0,95766.0,0.02354]
["bitfinex","BTCUSD",1763239054323,0.323,95771.0,95766.0,0.02399105]
["bitfinex","BTCUSD",1763239054520,0.01939104,95770.0,95767.0,0.03758868]
["bitfinex","BTCUSD",1763239054725,0.53183354,95771.0,95766.0,0.02399105]
["bitfinex","BTCUSD",1763239054726,0.20883839,95768.0,95766.0,0.02399105]
["bitfinex","BTCUSD",1763239055058,0.53183354,95771.0,95766.0,0.02499105]
["bitfinex","BTCUSD",1763239055255,0.20883354,95771.0,95766.0,0.02499105]
["bitfinex","BTCUSD",1763239055455,0.03136816,95772.0,95767.0,0.03778934]
["bitfinex","BTCUSD",1763239055879,0.35436816,95772.0,95768.0,0.02354]
["bitfinex","BTCUSD",1763239056432,0.20883584,95769.0,95768.0,0.02354]
["bitfinex","BTCUSD",1763239056671,0.5631981,95772.0,95768.0,0.02354]
["bitfinex","BTCUSD",1763239056672,0.323,95772.0,95768.0,0.02354]
["bitfinex","BTCUSD",1763239056839,0.323,95772.0,95769.0,0.00843597]
["bitfinex","BTCUSD",1763239057039,0.03136695,95775.0,95769.0,0.00843597]
["bitfinex","BTCUSD",1763239057378,0.323,95776.0,95770.0,0.02354]
["bitfinex","BTCUSD",1763239057580,0.35436695,95776.0,95770.0,0.02354]
["bitfinex","BTCUSD",1763239057779,0.323,95776.0,95771.0,0.20883131]
["bitfinex","BTCUSD",1763239057990,0.02354,95777.0,95772.0,0.27610953]
["bitfinex","BTCUSD",1763239058191,0.323,95780.0,95773.0,0.20882708]
["bitfinex","BTCUSD",1763239058395,0.323,95780.0,95773.0,0.23236708]
["bitfinex","BTCUSD",1763239058602,0.20882276,95775.0,95774.0,0.02354]
["bitfinex","BTCUSD",1763239060925,0.20882276,95775.0,95774.0,0.02554]
["bitfinex","BTCUSD",1763239061595,0.03136502,95781.0,95774.0,0.02554]
["bitfinex","BTCUSD",1763239061790,0.03136502,95781.0,95776.0,0.09369583]
["bitfinex","BTCUSD",1763239061989,0.20881114,95781.0,95776.0,0.09369583]
["bitfinex","BTCUSD",1763239062195,0.20881114,95781.0,95777.0,0.02354]
["bitfinex","BTCUSD",1763239063547,0.03136502,95783.0,95777.0,0.02354]
["bitfinex","BTCUSD",1763239063749,0.323,95785.0,95777.0,0.02454]
["bitfinex","BTCUSD",1763239063944,0.323,95785.0,95778.0,0.03841001]
["bitfinex","BTCUSD",1763239063945,0.35436436,95785.0,95778.0,0.03841001]
["bitfinex","BTCUSD",1763239064154,0.28108764,95787.0,95777.0,0.02454]
["bitfinex","BTCUSD",1763239064155,0.53181622,95778.0,95777.0,0.02454]
["bitfinex","BTCUSD",1763239064358,0.551174,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1763239064533,0.53183802,95768.0,95763.0,0.01187]
["bitfinex","BTCUSD",1763239064881,0.5511958,95768.0,95763.0,0.01187]
["bitfinex","BTCUSD",1763239065057,0.5511958,95768.0,95764.0,0.02354]
["bitfinex","BTCUSD",1763239065229,0.5630658,95768.0,95764.0,0.02354]
["bitfinex","BTCUSD",1763239066950,0.5511958,95768.0,95764.0,0.02354]
["bitfinex","BTCUSD",1763239068381,0.5511958,95768.0,95763.0,0.01187]
["bitfinex","BTCUSD",1763239069010,0.5511958,95768.0,95763.0,0.03541]
["bitfinex","BTCUSD",1763239069509,0.5318402,95767.0,95763.0,0.01187]
["bitfinex","BTCUSD",1763239069708,0.55119798,95767.0,95763.0,0.01187]
["bitfinex","BTCUSD",1763239069916,0.56647798,95767.0,95756.0,0.00024541]
["bitfinex","BTCUSD",1763239070162,0.57528075,95757.0,95756.0,0.00024541]
["bitfinex","BTCUSD",1763239070372,0.59509184,95757.0,95756.0,0.00024541]
["bitfinex","BTCUSD",1763239070590,0.5516731,95757.0,95756.0,0.00024541]
["bitfinex","BTCUSD",1763239071327,0.5516731,95757.0,95756.0,0.02378541]
["bitfinex","BTCUSD",1763239075189,0.5516731,95757.0,95756.0,0.00024541]
["bitfinex","BTCUSD",1763239075402,0.5669531,95757.0,95756.0,0.00024541]
["bitfinex","BTCUSD",1763239075831,0.5516731,95757.0,95756.0,0.00024541]
["bitfinex","BTCUSD",1763239077024,0.53188601,95746.0,95735.0,0.02354]
["bitfinex","BTCUSD",1763239077225,0.53189473,95742.0,95735.0,0.02354]
["bitfinex","BTCUSD",1763239077474,0.55125251,95742.0,95735.0,0.02354]
["bitfinex","BTCUSD",1763239077647,0.55125251,95742.0,95719.0,0.01187]
["bitfinex","BTCUSD",1763239077648,0.5319362,95723.0,95721.0,0.01187]
["bitfinex","BTCUSD",1763239077867,0.55129398,95723.0,95721.0,0.01187]
["bitfinex","BTCUSD",1763239078025,0.55129398,95723.0,95722.0,0.00582139]
["bitfinex","BTCUSD",1763239078878,0.55174701,95723.0,95722.0,0.00582139]
["bitfinex","BTCUSD",1763239084049,0.55174701,95723.0,95722.0,0.0357016]
["bitfinex","BTCUSD",1763239085239,0.55174701,95723.0,95722.0,0.02916139]
["bitfinex","BTCUSD",1763239089923,0.55174701,95723.0,95722.0,0.00582139]
["bitfinex","BTCUSD",1763239092271,0.55174701,95723.0,95722.0,0.02904139]
["bitfinex","BTCUSD",1763239093257,0.59516575,95723.0,95722.0,0.00582139]
["bitfinex","BTCUSD",1763239094499,0.60062479,95723.0,95722.0,0.00582139]
["bitfinex","BTCUSD",1763239096693,0.60062479,95723.0,95710.0,0.01187]
["bitfinex","BTCUSD",1763239096694,0.60062479,95723.0,95679.0,0.00861]
["bitfinex","BTCUSD",1763239096695,0.2090301,95680.0,95679.0,0.00861]
["bitfinex","BTCUSD",1763239096976,0.22838984,95680.0,95679.0,0.00861]
["bitfinex","BTCUSD",1763239097174,0.01935974,95680.0,95679.0,0.00861]
["bitfinex","BTCUSD",1763239097916,0.01981249,95680.0,95679.0,0.00961]
["bitfinex","BTCUSD",1763239098335,0.01981249,95680.0,95679.0,0.00861]
["bitfinex","BTCUSD",1763239098544,0.01981249,95680.0,95679.0,0.00961]
["bitfinex","BTCUSD",1763239098738,0.01981249,95680.0,95679.0,0.01061]
["bitfinex","BTCUSD",1763239099242,0.22884259,95680.0,95679.0,0.04303525]
["bitfinex","BTCUSD",1763239099609,0.20948285,95680.0,95679.0,0.01061]
["bitfinex","BTCUSD",1763239099765,0.00101273,95680.0,95679.0,0.00961]
["bitfinex","BTCUSD",1763239099964,0.20901613,95687.0,95679.0,0.00961]
["bitfinex","BTCUSD",1763239100129,0.35992858,95689.0,95679.0,0.01074527]
["bitfinex","BTCUSD",1763239100130,0.2090301,95680.0,95679.0,0.01074527]
["bitfinex","BTCUSD",1763239100330,0.2090301,95680.0,95679.0,0.02018938]
["bitfinex","BTCUSD",1763239100764,0.20902844,95681.0,95679.0,0.02018938]
["bitfinex","BTCUSD",1763239101033,0.20902844,95681.0,95680.0,0.02322]
["bitfinex","BTCUSD",1763239101710,0.20902089,95685.0,95680.0,0.02322]
["bitfinex","BTCUSD",1763239101894,0.20902192,95684.0,95681.0,0.02090279]
["bitfinex","BTCUSD",1763239102096,0.20902573,95682.0,95680.0,0.02322]
["bitfinex","BTCUSD",1763239102768,0.20902573,95682.0,95680.0,0.02422]
["bitfinex","BTCUSD",1763239102976,0.20902573,95682.0,95681.0,0.02431814]
["bitfinex","BTCUSD",1763239103354,0.20902573,95682.0,95680.0,0.02422]
["bitfinex","BTCUSD",1763239103957,0.20902573,95682.0,95680.0,0.02322]
["bitfinex","BTCUSD",1763239104167,0.20902573,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763239104381,0.2090179,95686.0,95681.0,0.001]
["bitfinex","BTCUSD",1763239104578,0.20902161,95684.0,95682.0,0.02322]
["bitfinex","BTCUSD",1763239104739,0.20902161,95684.0,95683.0,0.00538681]
["bitfinex","BTCUSD",1763239105774,0.20902376,95683.0,95681.0,0.02090279]
["bitfinex","BTCUSD",1763239105972,0.20902791,95681.0,95679.0,0.00874527]
["bitfinex","BTCUSD",1763239106301,0.20902791,95681.0,95680.0,0.02322]
["bitfinex","BTCUSD",1763239107522,0.20902791,95681.0,95680.0,0.02422]
["bitfinex","BTCUSD",1763239107883,0.20902791,95681.0,95680.0,0.02522]
["bitfinex","BTCUSD",1763239108302,25.20902791,95681.0,95680.0,0.02522]
["bitfinex","BTCUSD",1763239108737,25.20902791,95681.0,95680.0,0.02636647]
["bitfinex","BTCUSD",1763239109901,25.20902791,95681.0,95680.0,0.07168596]
["bitfinex","BTCUSD",1763239110311,25.20902791,95681.0,95680.0,0.04846596]
["bitfinex","BTCUSD",1763239110513,25.0,95681.0,95680.0,0.04846596]
["bitfinex","BTCUSD",1763239110981,23.62279,95681.0,95680.0,0.22846657]
["bitfinex","BTCUSD",1763239111178,23.62279,95681.0,95680.0,0.21217657]
["bitfinex","BTCUSD",1763239111704,23.5981307,95681.0,95680.0,0.22800657]
["bitfinex","BTCUSD",1763239111915,23.61753791,95681.0,95680.0,0.21017657]
["bitfinex","BTCUSD",1763239112122,23.61753791,95681.0,95680.0,0.29478045]
["bitfinex","BTCUSD",1763239112347,23.61753791,95681.0,95680.0,0.29578045]
["bitfinex","BTCUSD",1763239112555,23.61753791,95681.0,95680.0,0.29478045]
["bitfinex","BTCUSD",1763239113161,23.61753791,95681.0,95680.0,0.29578045]
["bitfinex","BTCUSD",1763239113387,23.61753791,95681.0,95680.0,0.29678045]
["bitfinex","BTCUSD",1763239113615,23.61753791,95681.0,95680.0,0.29578045]
["bitfinex","BTCUSD",1763239114603,23.61753791,95681.0,95680.0,0.29778045]
["bitfinex","BTCUSD",1763239118487,23.52620538,95681.0,95680.0,0.31361045]
["bitfinex","BTCUSD",1763239118692,23.50679817,95681.0,95680.0,0.29778045]
["bitfinex","BTCUSD",1763239120272,22.90852868,95681.0,95680.0,0.30778045]
["bitfinex","BTCUSD",1763239120838,22.90852868,95681.0,95680.0,0.29778045]
["bitfinex","BTCUSD",1763239121238,22.90852868,95681.0,95680.0,0.36062626]
["bitfinex","BTCUSD",1763239121442,22.90852868,95681.0,95680.0,0.33968626]
["bitfinex","BTCUSD",1763239123818,22.06824824,95681.0,95680.0,0.29850112]
["bitfinex","BTCUSD",1763239124018,21.72634955,95681.0,95680.0,0.32433112]
["bitfinex","BTCUSD",1763239124220,21.64862717,95681.0,95680.0,0.32433112]
["bitfinex","BTCUSD",1763239124420,21.64862717,95681.0,95680.0,0.30850112]
["bitfinex","BTCUSD",1763239125039,21.64862717,95681.0,95680.0,0.29850112]
["bitfinex","BTCUSD",1763239125275,21.64862717,95681.0,95680.0,0.29750112]
["bitfinex","BTCUSD",1763239125667,21.64862717,95681.0,95680.0,0.29550112]
["bitfinex","BTCUSD",1763239140778,21.64862717,95681.0,95680.0,0.33308992]
["bitfinex","BTCUSD",1763239141591,21.64862717,95681.0,95680.0,0.35402992]
["bitfinex","BTCUSD",1763239142403,21.64862717,95681.0,95680.0,0.36402992]
["bitfinex","BTCUSD",1763239142598,21.60463847,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239142822,21.50638531,95681.0,95680.0,0.34147112]
["bitfinex","BTCUSD",1763239142999,21.50638531,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239143232,21.50638531,95681.0,95680.0,0.36402992]
["bitfinex","BTCUSD",1763239143787,21.35177398,95681.0,95680.0,0.34308992]
["bitfinex","BTCUSD",1763239143985,21.35177398,95681.0,95680.0,0.30550112]
["bitfinex","BTCUSD",1763239144511,21.33669111,95681.0,95680.0,0.30550112]
["bitfinex","BTCUSD",1763239147115,21.33669111,95681.0,95680.0,0.34308992]
["bitfinex","BTCUSD",1763239148263,21.33669111,95681.0,95680.0,0.29550112]
["bitfinex","BTCUSD",1763239151747,21.33669111,95681.0,95680.0,0.31644112]
["bitfinex","BTCUSD",1763239152893,21.33669111,95681.0,95680.0,0.04305228]
["bitfinex","BTCUSD",1763239153450,21.54571902,95681.0,95680.0,0.04305228]
["bitfinex","BTCUSD",1763239153697,21.54571902,95681.0,95680.0,0.05941228]
["bitfinex","BTCUSD",1763239153698,21.54371902,95681.0,95680.0,0.05941228]
["bitfinex","BTCUSD",1763239153900,21.54371902,95681.0,95680.0,0.04305228]
["bitfinex","BTCUSD",1763239155047,21.33469111,95681.0,95680.0,0.04305228]
["bitfinex","BTCUSD",1763239156063,21.54371902,95681.0,95680.0,0.04305228]
["bitfinex","BTCUSD",1763239156474,21.54371902,95681.0,95680.0,0.00114647]
["bitfinex","BTCUSD",1763239156696,21.33469111,95681.0,95680.0,0.21017657]
["bitfinex","BTCUSD",1763239157620,21.33469111,95681.0,95680.0,0.25359531]
["bitfinex","BTCUSD",1763239157949,21.33469111,95681.0,95680.0,0.26359531]
["bitfinex","BTCUSD",1763239159479,21.30972367,95681.0,95680.0,0.27995531]
["bitfinex","BTCUSD",1763239159643,21.30112943,95681.0,95680.0,0.30124351]
["bitfinex","BTCUSD",1763239159852,21.30612943,95681.0,95680.0,0.26359531]
["bitfinex","BTCUSD",1763239160075,21.2025824,95681.0,95680.0,0.26359531]
["bitfinex","BTCUSD",1763239160378,20.8059254,95681.0,95680.0,0.27995531]
["bitfinex","BTCUSD",1763239160589,20.8089254,95681.0,95680.0,0.26359531]
["bitfinex","BTCUSD",1763239160810,20.50575955,95681.0,95680.0,0.34280112]
["bitfinex","BTCUSD",1763239161004,20.50275955,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239161391,20.50075955,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239161773,20.50575955,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239162150,20.50075955,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239162361,20.50575955,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239162565,20.50275955,95681.0,95680.0,0.36406561]
["bitfinex","BTCUSD",1763239162739,20.31990521,95681.0,95680.0,0.36406561]
["bitfinex","BTCUSD",1763239162939,20.32290521,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239163135,20.29708767,95681.0,95680.0,0.34280112]
["bitfinex","BTCUSD",1763239163440,20.29708767,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239164699,20.29208767,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239165080,20.29708767,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239165583,20.29408767,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239165742,20.29708767,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239165946,20.27828767,95681.0,95680.0,0.32644112]
["bitfinex","BTCUSD",1763239178589,20.27828767,95681.0,95680.0,0.32124112]
["bitfinex","BTCUSD",1763239181410,20.27828767,95681.0,95680.0,0.33697112]
["bitfinex","BTCUSD",1763239181411,19.99657097,95681.0,95680.0,0.33697112]
["bitfinex","BTCUSD",1763239181614,19.99657097,95681.0,95680.0,0.32124112]
["bitfinex","BTCUSD",1763239185369,19.99657097,95681.0,95680.0,0.37759173]
["bitfinex","BTCUSD",1763239185936,19.99657097,95681.0,95680.0,0.32124112]
["bitfinex","BTCUSD",1763239186321,19.96586004,95681.0,95680.0,0.32124112]
["bitfinex","BTCUSD",1763239187855,19.96586004,95681.0,95680.0,0.3526229]
["bitfinex","BTCUSD",1763239188077,19.72209644,95681.0,95680.0,0.3526229]
["bitfinex","BTCUSD",1763239189325,19.72209644,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239189708,19.24429498,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239189905,19.24129498,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239190111,19.24529498,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239190317,19.16917626,95681.0,95680.0,0.7013529]
["bitfinex","BTCUSD",1763239190625,19.10518904,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239191253,19.06407876,95681.0,95680.0,0.7013529]
["bitfinex","BTCUSD",1763239191453,19.06407876,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239191636,19.0528489,95681.0,95680.0,0.7013529]
["bitfinex","BTCUSD",1763239191799,19.0528489,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239194259,19.04488241,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239194464,19.04328898,95681.0,95680.0,0.7013529]
["bitfinex","BTCUSD",1763239194665,19.04328898,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239199314,18.74951476,95681.0,95680.0,0.7013529]
["bitfinex","BTCUSD",1763239199516,18.7181329,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239199724,18.68675104,95681.0,95680.0,0.7013529]
["bitfinex","BTCUSD",1763239200043,18.62398746,95681.0,95680.0,0.6856229]
["bitfinex","BTCUSD",1763239201007,18.62398746,95681.0,95680.0,0.3526229]
["bitfinex","BTCUSD",1763239201205,18.62398746,95681.0,95680.0,0.30920416]
["bitfinex","BTCUSD",1763239201434,18.62398746,95681.0,95680.0,0.28826416]
["bitfinex","BTCUSD",1763239201635,18.62398746,95681.0,95680.0,0.3316829]
["bitfinex","BTCUSD",1763239203915,18.62398746,95681.0,95680.0,0.24688238]
["bitfinex","BTCUSD",1763239204353,18.62398746,95681.0,95680.0,0.28448138]
["bitfinex","BTCUSD",1763239204545,18.62398746,95681.0,95680.0,0.32790012]
["bitfinex","BTCUSD",1763239204795,18.62098746,95681.0,95680.0,0.32790012]
["bitfinex","BTCUSD",1763239204971,18.61698746,95681.0,95680.0,0.32790012]
["bitfinex","BTCUSD",1763239205179,18.62498746,95681.0,95680.0,0.33790012]
["bitfinex","BTCUSD",1763239205384,18.61998746,95681.0,95680.0,0.33790012]
["bitfinex","BTCUSD",1763239205585,18.61698746,95681.0,95680.0,0.33790012]
["bitfinex","BTCUSD",1763239205868,18.62198746,95681.0,95680.0,0.33790012]
["bitfinex","BTCUSD",1763239206071,18.62598746,95681.0,95680.0,0.33790012]
["bitfinex","BTCUSD",1763239207132,18.62598746,95681.0,95680.0,0.32790012]
["bitfinex","BTCUSD",1763239208279,18.62598746,95681.0,95680.0,0.29030112]
["bitfinex","BTCUSD",1763239217814,18.62598746,95681.0,95680.0,0.24839531]
["bitfinex","BTCUSD",1763239220065,18.62598746,95681.0,95680.0,0.28595862]
["bitfinex","BTCUSD",1763239224273,18.62598746,95681.0,95680.0,0.24839531]
["bitfinex","BTCUSD",1763239226045,18.62598746,95681.0,95680.0,0.25839531]
["bitfinex","BTCUSD",1763239227330,18.62598746,95681.0,95680.0,0.24839531]
["bitfinex","BTCUSD",1763239231397,18.62598746,95681.0,95680.0,0.30479246]
["bitfinex","BTCUSD",1763239232060,18.60882746,95681.0,95680.0,0.24839531]
["bitfinex","BTCUSD",1763239233400,18.60882746,95681.0,95680.0,0.30479246]
["bitfinex","BTCUSD",1763239235570,18.60482746,95681.0,95680.0,0.30479246]
["bitfinex","BTCUSD",1763239235971,18.60882746,95681.0,95680.0,0.30479246]
["bitfinex","BTCUSD",1763239236351,18.60382746,95681.0,95680.0,0.30479246]
["bitfinex","BTCUSD",1763239236725,18.60782746,95681.0,95680.0,0.30479246]
["bitfinex","BTCUSD",1763239239483,18.60782746,95681.0,95680.0,0.24839531]
["bitfinex","BTCUSD",1763239240314,18.60782746,95681.0,95680.0,0.2479058]
["bitfinex","BTCUSD",1763239255749,18.60782746,95681.0,95680.0,0.04341874]
["bitfinex","BTCUSD",1763239255881,18.60782746,95681.0,95679.0,0.00874527]
["bitfinex","BTCUSD",1763239255882,0.2090301,95680.0,95679.0,0.00874527]
["bitfinex","BTCUSD",1763239256302,18.60782746,95681.0,95680.0,0.02465]
["bitfinex","BTCUSD",1763239256576,18.81685537,95681.0,95680.0,0.02465]
["bitfinex","BTCUSD",1763239257160,18.81285537,95681.0,95680.0,0.02465]
["bitfinex","BTCUSD",1763239257415,18.60382746,95681.0,95680.0,0.02465]
["bitfinex","BTCUSD",1763239257551,18.59982746,95681.0,95680.0,0.02465]
["bitfinex","BTCUSD",1763239257951,18.60482746,95681.0,95680.0,0.02434057]
["bitfinex","BTCUSD",1763239258361,18.60882746,95681.0,95680.0,0.02434057]
["bitfinex","BTCUSD",1763239258571,18.81785537,95681.0,95680.0,0.02434057]
["bitfinex","BTCUSD",1763239261236,18.84608852,95681.0,95680.0,0.02434057]
["bitfinex","BTCUSD",1763239261478,0.5320301,95680.0,95679.0,0.00874527]
["bitfinex","BTCUSD",1763239261685,0.62572593,95680.0,95679.0,0.00874527]
["bitfinex","BTCUSD",1763239263025,0.62572593,95680.0,95679.0,0.03370527]
["bitfinex","BTCUSD",1763239263227,0.62572593,95680.0,95679.0,0.00013527]
["bitfinex","BTCUSD",1763239263439,0.64512237,95680.0,95679.0,0.00013527]
["bitfinex","BTCUSD",1763239263644,0.55142541,95680.0,95679.0,0.00013527]
["bitfinex","BTCUSD",1763239263845,0.5360301,95680.0,95679.0,0.00013527]
["bitfinex","BTCUSD",1763239264255,0.62972593,95680.0,95679.0,0.00013527]
["bitfinex","BTCUSD",1763239264470,0.5320301,95680.0,95679.0,0.00013527]
["bitfinex","BTCUSD",1763239264678,0.5320301,95680.0,95679.0,0.00213527]
["bitfinex","BTCUSD",1763239265082,0.5320301,95680.0,95679.0,0.00013527]
["bitfinex","BTCUSD",1763239266464,0.5320301,95680.0,95679.0,0.00213527]
["bitfinex","BTCUSD",1763239266668,0.62572593,95680.0,95679.0,0.00213527]
["bitfinex","BTCUSD",1763239266889,0.5320301,95680.0,95679.0,0.00213527]
["bitfinex","BTCUSD",1763239268388,0.5320301,95680.0,95678.0,0.00517407]
["bitfinex","BTCUSD",1763239268389,0.323,95679.0,95678.0,0.00517407]
["bitfinex","BTCUSD",1763239268525,0.34238311,95679.0,95678.0,0.0052193]
["bitfinex","BTCUSD",1763239269784,0.34238311,95679.0,95678.0,0.0072193]
["bitfinex","BTCUSD",1763239270138,0.34238311,95679.0,95678.0,0.0052193]
["bitfinex","BTCUSD",1763239270548,0.34238311,95679.0,95678.0,0.0072193]
["bitfinex","BTCUSD",1763239271196,0.34238311,95679.0,95678.0,0.0052193]
["bitfinex","BTCUSD",1763239271402,0.323,95679.0,95678.0,0.0052193]
["bitfinex","BTCUSD",1763239272476,0.34236986,95679.0,95678.0,0.0062193]
["bitfinex","BTCUSD",1763239273592,0.34461,95679.0,95678.0,0.0062193]
["bitfinex","BTCUSD",1763239274217,0.55364228,95679.0,95678.0,0.0062193]
["bitfinex","BTCUSD",1763239275751,0.67273166,95679.0,95678.0,0.00104523]
["bitfinex","BTCUSD",1763239275967,0.57300699,95679.0,95678.0,0.00104523]
["bitfinex","BTCUSD",1763239276181,0.66670282,95679.0,95678.0,0.00104523]
["bitfinex","BTCUSD",1763239276380,0.66670282,95679.0,95678.0,0.02265523]
["bitfinex","BTCUSD",1763239276584,0.64733811,95679.0,95678.0,0.02265523]
["bitfinex","BTCUSD",1763239276788,0.64733811,95679.0,95678.0,0.02165523]
["bitfinex","BTCUSD",1763239276971,0.64733811,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239277435,0.64733811,95679.0,95678.0,0.02165523]
["bitfinex","BTCUSD",1763239278792,0.64733811,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239282181,0.66671243,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239283297,0.5730166,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239283513,0.55364228,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239284272,0.57302518,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239284953,0.55364228,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239285362,0.57303657,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239286108,0.34461,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239286318,0.55364228,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239286539,0.55364228,95679.0,95678.0,0.02165523]
["bitfinex","BTCUSD",1763239287051,0.34461,95679.0,95678.0,0.02165523]
["bitfinex","BTCUSD",1763239287257,0.02161,95679.0,95678.0,0.02165523]
["bitfinex","BTCUSD",1763239287459,18.59982746,95681.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763239287666,18.63122057,95681.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763239288694,18.63122057,95681.0,95680.0,0.2110301]
["bitfinex","BTCUSD",1763239288897,18.59982746,95681.0,95680.0,0.2110301]
["bitfinex","BTCUSD",1763239291022,18.59982746,95681.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763239291431,18.59982746,95681.0,95680.0,0.2120301]
["bitfinex","BTCUSD",1763239291875,18.59982746,95681.0,95680.0,0.2140301]
["bitfinex","BTCUSD",1763239294623,18.59982746,95681.0,95680.0,0.26744884]
["bitfinex","BTCUSD",1763239295433,18.59982746,95681.0,95680.0,0.26444884]
["bitfinex","BTCUSD",1763239295648,18.60382746,95681.0,95680.0,0.26244884]
["bitfinex","BTCUSD",1763239296020,18.60882746,95681.0,95680.0,0.26244884]
["bitfinex","BTCUSD",1763239297278,18.60882746,95681.0,95680.0,0.04341874]
["bitfinex","BTCUSD",1763239300854,18.60882746,95681.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239301126,0.20903117,95680.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239301705,18.81385782,95681.0,95679.0,0.02161]
["bitfinex","BTCUSD",1763239301886,18.80885782,95681.0,95679.0,0.02161]
["bitfinex","BTCUSD",1763239302106,18.81785782,95681.0,95679.0,0.02161]
["bitfinex","BTCUSD",1763239302296,18.81285782,95681.0,95679.0,0.02161]
["bitfinex","BTCUSD",1763239302801,0.005,95680.0,95679.0,0.02161]
["bitfinex","BTCUSD",1763239303036,18.81285782,95681.0,95679.0,0.02161]
["bitfinex","BTCUSD",1763239303466,18.59982746,95681.0,95679.0,0.02161]
["bitfinex","BTCUSD",1763239303640,18.59982746,95681.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763239304249,18.60482746,95681.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763239304455,0.19531228,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239305899,0.005,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239306100,0.005,95679.0,95678.0,0.20907969]
["bitfinex","BTCUSD",1763239307400,0.009,95679.0,95678.0,0.20907969]
["bitfinex","BTCUSD",1763239307817,0.009,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239308069,0.21803228,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239308557,0.009,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239309586,0.009,95679.0,95678.0,0.20907969]
["bitfinex","BTCUSD",1763239310429,0.005,95679.0,95678.0,0.20907969]
["bitfinex","BTCUSD",1763239310634,18.59982746,95681.0,95680.0,0.2090301]
["bitfinex","BTCUSD",1763239312000,18.59982746,95681.0,95680.0,0.2110301]
["bitfinex","BTCUSD",1763239312829,18.59982746,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239313245,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239313498,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239314042,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239315031,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239315241,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239315452,18.80885537,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239317311,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239317829,18.80885537,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239318418,18.80885537,95681.0,95680.0,0.03219008]
["bitfinex","BTCUSD",1763239318922,18.59982746,95681.0,95680.0,0.03219008]
["bitfinex","BTCUSD",1763239319129,18.59982746,95681.0,95680.0,0.24122018]
["bitfinex","BTCUSD",1763239319959,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239321713,18.59982746,95681.0,95680.0,0.25644884]
["bitfinex","BTCUSD",1763239321924,18.59982746,95681.0,95680.0,0.29410046]
["bitfinex","BTCUSD",1763239322749,18.59982746,95681.0,95680.0,0.25644884]
["bitfinex","BTCUSD",1763239322981,18.59982746,95681.0,95680.0,0.08506917]
["bitfinex","BTCUSD",1763239323143,18.59982746,95681.0,95680.0,0.25644884]
["bitfinex","BTCUSD",1763239325604,18.80885537,95681.0,95680.0,0.04741874]
["bitfinex","BTCUSD",1763239326012,18.59982746,95681.0,95680.0,0.07565833]
["bitfinex","BTCUSD",1763239326590,18.59982746,95681.0,95680.0,0.28468843]
["bitfinex","BTCUSD",1763239326762,18.59982746,95681.0,95680.0,0.07565833]
["bitfinex","BTCUSD",1763239327196,18.80885537,95681.0,95680.0,0.07565833]
["bitfinex","BTCUSD",1763239328104,18.59982746,95681.0,95680.0,0.03223959]
["bitfinex","BTCUSD",1763239328513,18.59982746,95681.0,95680.0,0.24126969]
["bitfinex","BTCUSD",1763239328712,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239329629,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239329978,18.80885537,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239330188,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239330869,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239331448,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239332606,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239332780,18.80885537,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239333864,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239334049,18.80885537,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239335174,18.59982746,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239335444,18.59982746,95681.0,95680.0,0.2130301]
["bitfinex","BTCUSD",1763239336058,18.80885537,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239337041,19.13185537,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239337482,19.15128204,95681.0,95680.0,0.004]
["bitfinex","BTCUSD",1763239337721,19.15128204,95681.0,95680.0,0.02561]
["bitfinex","BTCUSD",1763239337878,19.15128204,95681.0,95680.0,0.02161]
["bitfinex","BTCUSD",1763239338093,19.15128204,95681.0,95680.0,0.02361]
["bitfinex","BTCUSD",1763239338294,19.13185537,95681.0,95680.0,0.02361]
["bitfinex","BTCUSD",1763239338492,19.13185537,95681.0,95680.0,0.02161]
["bitfinex","BTCUSD",1763239339351,19.13185537,95681.0,95680.0,0.02361]
["bitfinex","BTCUSD",1763239340322,19.15126703,95681.0,95680.0,0.02361]
["bitfinex","BTCUSD",1763239340477,19.15126703,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239340925,19.15126703,95681.0,95680.0,0.02361]
["bitfinex","BTCUSD",1763239346198,19.13185537,95681.0,95680.0,0.02361]
["bitfinex","BTCUSD",1763239351595,19.13185537,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239360294,19.15124787,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239362580,19.25491725,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239363092,19.26205725,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239363395,19.14738787,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239363620,19.14739606,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1763239364547,0.53203228,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239364754,0.6451288,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239365159,0.6667388,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239365592,0.6667388,95679.0,95678.0,0.00204523]
["bitfinex","BTCUSD",1763239367621,0.6667388,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239367845,0.6667388,95679.0,95678.0,0.00104523]
["bitfinex","BTCUSD",1763239368419,0.6667388,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239368634,0.6667388,95679.0,95678.0,0.00204523]
["bitfinex","BTCUSD",1763239371636,0.6667388,95679.0,95678.0,0.02365523]
["bitfinex","BTCUSD",1763239373586,0.6667388,95679.0,95678.0,0.02165523]
["bitfinex","BTCUSD",1763239373786,0.6667388,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239373969,0.6667388,95679.0,95678.0,0.00104523]
["bitfinex","BTCUSD",1763239376511,0.6667388,95679.0,95678.0,4.523e-05]
["bitfinex","BTCUSD",1763239376913,0.6667388,95679.0,95678.0,0.00104523]
["bitfinex","BTCUSD",1763239378399,0.7316636,95679.0,95678.0,1e-08]
["bitfinex","BTCUSD",1763239378611,0.7316636,95679.0,95638.0,0.00719]
["bitfinex","BTCUSD",1763239378612,0.20907161,95661.0,95643.0,0.00724]
["bitfinex","BTCUSD",1763239378813,0.65766337,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763239379216,0.68646337,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763239379583,0.70163337,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763239380180,0.80530275,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763239380366,0.70163337,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763239380574,0.70163337,95661.0,95660.0,0.0024]
["bitfinex","BTCUSD",1763239381008,0.70163337,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763239381408,0.68646337,95661.0,95660.0,0.0014]
["bitfinex","BTCUSD",1763239382159,0.70150337,95661.0,95660.0,0.0014]
["bitfinex","BTCUSD",1763239382385,0.80517275,95661.0,95660.0,0.0014]
["bitfinex","BTCUSD",1763239383411,0.70150337,95661.0,95660.0,0.0014]
["bitfinex","BTCUSD",1763239383976,0.68646337,95661.0,95660.0,0.0014]
["bitfinex","BTCUSD",1763239384214,0.68646337,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239387385,0.67401337,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239388826,0.68602337,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239389251,0.78969275,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239389462,0.80473275,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239389607,0.67401337,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239392342,0.68632337,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239394230,0.70232337,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239395221,0.68632337,95661.0,95660.0,0.00170041]
["bitfinex","BTCUSD",1763239395592,0.80599275,95661.0,95660.0,0.00070041]
["bitfinex","BTCUSD",1763239395794,0.70114879,95661.0,95660.0,0.00070041]
["bitfinex","BTCUSD",1763239396000,0.70114879,95661.0,95660.0,9.98939041]
["bitfinex","BTCUSD",1763239396412,0.70114879,95661.0,95660.0,9.98839041]
["bitfinex","BTCUSD",1763239396793,0.70114879,95661.0,95660.0,9.98939041]
["bitfinex","BTCUSD",1763239398093,0.70114879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239399265,0.80481817,95661.0,95660.0,9.49562416]
["bitfinex","BTCUSD",1763239399466,0.80481817,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239399664,0.70114879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239402487,0.70114879,95661.0,95660.0,9.49562416]
["bitfinex","BTCUSD",1763239402735,0.70114879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239403168,0.70114879,95661.0,95660.0,9.49562416]
["bitfinex","BTCUSD",1763239403760,0.67283879,95661.0,95660.0,9.49562416]
["bitfinex","BTCUSD",1763239404568,0.67283879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239405223,0.67283879,95661.0,95660.0,9.49562416]
["bitfinex","BTCUSD",1763239405407,0.67283879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239406027,0.68883879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239408712,0.67283879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239410528,0.67283879,95661.0,95660.0,9.49562416]
["bitfinex","BTCUSD",1763239410728,0.67283879,95661.0,95660.0,9.49662416]
["bitfinex","BTCUSD",1763239410933,0.67283879,95661.0,95660.0,9.49762416]
["bitfinex","BTCUSD",1763239411425,0.67283879,95661.0,95660.0,9.49562416]
["bitfinex","BTCUSD",1763239411695,0.67283879,95661.0,95660.0,9.49762416]
["bitfinex","BTCUSD",1763239419068,0.67283879,95661.0,95660.0,1.72917023]
["bitfinex","BTCUSD",1763239419069,0.73271753,95661.0,95660.0,1.72917023]
["bitfinex","BTCUSD",1763239419273,0.2091372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763239419493,0.2091372,95631.0,95600.0,0.052]
["bitfinex","BTCUSD",1763239419494,0.20918313,95610.0,95600.0,0.052]
["bitfinex","BTCUSD",1763239419702,0.59500256,95610.0,95600.0,0.052]
["bitfinex","BTCUSD",1763239419894,0.6370506,95610.0,95600.0,0.052]
["bitfinex","BTCUSD",1763239420494,0.53220283,95601.0,95600.0,0.052]
["bitfinex","BTCUSD",1763239420710,0.56127227,95601.0,95600.0,0.052]
["bitfinex","BTCUSD",1763239420911,0.56127227,95601.0,95600.0,0.047]
["bitfinex","BTCUSD",1763239421383,0.02999998,95590.0,95536.0,0.01238]
["bitfinex","BTCUSD",1763239421615,0.05255443,95610.0,95545.0,0.01238]
["bitfinex","BTCUSD",1763239421616,0.01999998,95560.0,95545.0,0.01238]
["bitfinex","BTCUSD",1763239421831,0.01940069,95559.0,95546.0,0.01060758]
["bitfinex","BTCUSD",1763239422044,0.323,95569.0,95557.0,0.20929799]
["bitfinex","BTCUSD",1763239422270,0.29171137,95570.0,95559.0,0.02889]
["bitfinex","BTCUSD",1763239422271,0.323,95560.0,95559.0,0.02889]
["bitfinex","BTCUSD",1763239422492,0.323,95579.0,95560.0,0.02372]
["bitfinex","BTCUSD",1763239422700,0.30171136,95580.0,95560.0,0.02372]
["bitfinex","BTCUSD",1763239422701,0.03143229,95568.0,95560.0,0.02372]
["bitfinex","BTCUSD",1763239422904,0.01927703,95567.0,95560.0,0.02372]
["bitfinex","BTCUSD",1763239423118,0.5322904,95561.0,95560.0,0.02372]
["bitfinex","BTCUSD",1763239423326,0.34227703,95561.0,95560.0,0.02372]
["bitfinex","BTCUSD",1763239423505,0.55156743,95561.0,95560.0,0.02372]
["bitfinex","BTCUSD",1763239423730,0.323,95560.0,95559.0,0.01238]
["bitfinex","BTCUSD",1763239423934,0.34227703,95560.0,95559.0,0.01238]
["bitfinex","BTCUSD",1763239424587,0.34227703,95560.0,95550.0,0.01238]
["bitfinex","BTCUSD",1763239424588,0.5323123,95551.0,95550.0,0.01238]
["bitfinex","BTCUSD",1763239424829,0.55158933,95551.0,95550.0,0.01238]
["bitfinex","BTCUSD",1763239426925,0.55158933,95551.0,95550.0,0.01338]
["bitfinex","BTCUSD",1763239427353,0.54278933,95551.0,95550.0,0.01638772]
["bitfinex","BTCUSD",1763239427501,0.55158933,95551.0,95550.0,0.01638772]
["bitfinex","BTCUSD",1763239428744,0.55158933,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239428983,0.55148677,95551.0,95550.0,0.01738772]
["bitfinex","BTCUSD",1763239431616,0.34217447,95551.0,95550.0,0.01738772]
["bitfinex","BTCUSD",1763239431835,0.01917447,95551.0,95550.0,0.01738772]
["bitfinex","BTCUSD",1763239432276,0.01917447,95551.0,95550.0,0.1349918]
["bitfinex","BTCUSD",1763239432846,0.01917447,95551.0,95550.0,0.34430629]
["bitfinex","BTCUSD",1763239433072,0.01917447,95551.0,95550.0,0.1349918]
["bitfinex","BTCUSD",1763239433750,0.01917447,95551.0,95550.0,0.34430629]
["bitfinex","BTCUSD",1763239433948,0.01917447,95551.0,95550.0,0.1349918]
["bitfinex","BTCUSD",1763239434718,0.01917447,95551.0,95550.0,0.1329918]
["bitfinex","BTCUSD",1763239434931,0.01917447,95551.0,95550.0,0.34230629]
["bitfinex","BTCUSD",1763239435340,0.01917447,95551.0,95550.0,0.34430629]
["bitfinex","BTCUSD",1763239435987,0.01917447,95551.0,95550.0,0.38972503]
["bitfinex","BTCUSD",1763239436248,0.01917447,95551.0,95550.0,0.20136054]
["bitfinex","BTCUSD",1763239436586,0.01917447,95551.0,95550.0,0.18041054]
["bitfinex","BTCUSD",1763239436793,0.01917447,95551.0,95550.0,0.17841054]
["bitfinex","BTCUSD",1763239437199,0.02417447,95551.0,95550.0,0.17841054]
["bitfinex","BTCUSD",1763239437806,0.02417447,95551.0,95550.0,0.17641054]
["bitfinex","BTCUSD",1763239438039,0.02917447,95551.0,95550.0,0.10908355]
["bitfinex","BTCUSD",1763239438244,0.04469979,95551.0,95550.0,0.10908355]
["bitfinex","BTCUSD",1763239438653,0.04469979,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239439068,0.36769979,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239439260,0.35217447,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239443345,0.23848677,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239443572,0.02917447,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239444019,0.25401209,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239444247,0.02917447,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239444655,0.02917447,95551.0,95550.0,0.24841158]
["bitfinex","BTCUSD",1763239445227,0.02917447,95551.0,95550.0,0.34210741]
["bitfinex","BTCUSD",1763239445598,0.56148677,95551.0,95550.0,0.01538772]
["bitfinex","BTCUSD",1763239448268,0.56148677,95551.0,95550.0,0.0397592]
["bitfinex","BTCUSD",1763239448472,0.57116069,95551.0,95550.0,0.0397592]
["bitfinex","BTCUSD",1763239448675,0.56148677,95551.0,95550.0,0.0397592]
["bitfinex","BTCUSD",1763239448876,0.55648677,95551.0,95550.0,0.0397592]
["bitfinex","BTCUSD",1763239449083,0.55148677,95551.0,95550.0,0.0397592]
["bitfinex","BTCUSD",1763239449290,0.55148677,95551.0,95550.0,0.0417592]
["bitfinex","BTCUSD",1763239449463,0.56117504,95551.0,95550.0,0.0417592]
["bitfinex","BTCUSD",1763239450533,0.56117504,95551.0,95550.0,0.0397592]
["bitfinex","BTCUSD",1763239450737,0.56117504,95551.0,95550.0,0.0048092]
["bitfinex","BTCUSD",1763239450938,0.56117504,95551.0,95550.0,0.0417592]
["bitfinex","BTCUSD",1763239451518,0.54730777,95551.0,95550.0,0.0632692]
["bitfinex","BTCUSD",1763239451721,0.54730777,95551.0,95550.0,0.0038092]
["bitfinex","BTCUSD",1763239452304,0.54730777,95551.0,95550.0,0.0028092]
["bitfinex","BTCUSD",1763239453095,0.53232106,95547.0,95546.0,0.01784]
["bitfinex","BTCUSD",1763239453343,0.54200933,95547.0,95546.0,0.01784]
["bitfinex","BTCUSD",1763239454411,0.54214477,95547.0,95546.0,0.01984]
["bitfinex","BTCUSD",1763239454814,0.54214477,95547.0,95546.0,0.01784]
["bitfinex","BTCUSD",1763239455244,0.54214477,95547.0,95546.0,0.002]
["bitfinex","BTCUSD",1763239456549,0.53233859,95539.0,95538.0,0.01784]
["bitfinex","BTCUSD",1763239456763,0.54202686,95539.0,95538.0,0.05116]
["bitfinex","BTCUSD",1763239457430,0.54202686,95539.0,95538.0,0.01784]
["bitfinex","BTCUSD",1763239457637,0.53233859,95539.0,95538.0,0.01784]
["bitfinex","BTCUSD",1763239458456,0.53233859,95539.0,95538.0,0.01884]
["bitfinex","BTCUSD",1763239459092,0.00013544,95547.0,95538.0,0.01884]
["bitfinex","BTCUSD",1763239459291,0.20933355,95542.0,95540.0,0.09369583]
["bitfinex","BTCUSD",1763239459517,0.323,95541.0,95540.0,0.10494941]
["bitfinex","BTCUSD",1763239459910,0.323,95541.0,95540.0,0.10522304]
["bitfinex","BTCUSD",1763239460460,0.323,95541.0,95540.0,0.09396946]
["bitfinex","BTCUSD",1763239460663,0.00013544,95547.0,95540.0,0.09496946]
["bitfinex","BTCUSD",1763239460881,0.53233202,95542.0,95541.0,0.03332]
["bitfinex","BTCUSD",1763239462248,0.53233202,95542.0,95541.0,0.03432]
["bitfinex","BTCUSD",1763239463438,0.01936204,95542.0,95541.0,0.07773874]
["bitfinex","BTCUSD",1763239463639,2.63542694,95610.0,95551.0,0.20931203]
["bitfinex","BTCUSD",1763239463640,0.20928621,95563.0,95551.0,0.20931203]
["bitfinex","BTCUSD",1763239463842,0.01552532,95562.0,95559.0,0.01784]
["bitfinex","BTCUSD",1763239464114,0.01552532,95569.0,95561.0,0.09369583]
["bitfinex","BTCUSD",1763239464278,0.01552532,95568.0,95562.0,0.20928708]
["bitfinex","BTCUSD",1763239464434,0.01552532,95568.0,95563.0,0.03541429]
["bitfinex","BTCUSD",1763239464636,0.00999999,95570.0,95563.0,0.24260531]
["bitfinex","BTCUSD",1763239464839,0.20926259,95574.0,95572.0,0.04073]
["bitfinex","BTCUSD",1763239465037,0.323,95573.0,95572.0,0.01784]
["bitfinex","BTCUSD",1763239465656,0.20925879,95576.0,95573.0,0.03332]
["bitfinex","BTCUSD",1763239466296,0.323,95575.0,95573.0,0.03332]
["bitfinex","BTCUSD",1763239466508,0.00999999,95580.0,95574.0,0.04697115]
["bitfinex","BTCUSD",1763239466759,0.00999999,95580.0,95579.0,0.09369583]
["bitfinex","BTCUSD",1763239467250,0.33299999,95580.0,95579.0,0.09369583]
["bitfinex","BTCUSD",1763239468148,0.33299999,95580.0,95579.0,0.09569583]
["bitfinex","BTCUSD",1763239468355,0.323,95580.0,95579.0,0.11174653]
["bitfinex","BTCUSD",1763239468560,0.323,95580.0,95579.0,0.11074653]
["bitfinex","BTCUSD",1763239468731,0.323,95580.0,95579.0,0.11174653]
["bitfinex","BTCUSD",1763239469131,0.323,95580.0,95579.0,0.11074653]
["bitfinex","BTCUSD",1763239469353,0.323,95580.0,95579.0,0.10974653]
["bitfinex","BTCUSD",1763239469549,0.323,95580.0,95579.0,0.11174653]
["bitfinex","BTCUSD",1763239470383,0.323,95580.0,95579.0,0.11374653]
["bitfinex","BTCUSD",1763239472618,0.323,95580.0,95579.0,0.004]
["bitfinex","BTCUSD",1763239473619,0.323,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1763239473831,0.53225098,95579.0,95578.0,0.016]
["bitfinex","BTCUSD",1763239475209,0.53225098,95579.0,95578.0,0.017]
["bitfinex","BTCUSD",1763239476235,0.53225098,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1763239479246,0.323,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1763239479452,0.53225098,95579.0,95578.0,0.04251046]
["bitfinex","BTCUSD",1763239480267,0.323,95579.0,95578.0,0.04251046]
["bitfinex","BTCUSD",1763239480681,0.53225098,95579.0,95578.0,0.04251046]
["bitfinex","BTCUSD",1763239482253,0.323,95579.0,95578.0,0.04251046]
["bitfinex","BTCUSD",1763239483023,0.53225098,95579.0,95578.0,0.04251046]
["bitfinex","BTCUSD",1763239487090,0.53225098,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1763239487854,0.53225098,95579.0,95578.0,0.05101]
["bitfinex","BTCUSD",1763239488076,0.53225098,95579.0,95578.0,0.04901]
["bitfinex","BTCUSD",1763239488274,0.53225098,95579.0,95578.0,0.05001]
["bitfinex","BTCUSD",1763239488656,0.53225098,95579.0,95578.0,0.017]
["bitfinex","BTCUSD",1763239489838,0.323,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1763239490048,0.323,95579.0,95578.0,0.04251044]
["bitfinex","BTCUSD",1763239490659,0.323,95579.0,95578.0,0.04151044]
["bitfinex","BTCUSD",1763239490856,0.323,95579.0,95578.0,0.04251044]
["bitfinex","BTCUSD",1763239491047,0.53225098,95579.0,95578.0,0.04251044]
["bitfinex","BTCUSD",1763239491252,0.323,95579.0,95578.0,0.04451044]
["bitfinex","BTCUSD",1763239492110,0.53225098,95579.0,95578.0,0.04451044]
["bitfinex","BTCUSD",1763239493978,0.52521098,95579.0,95578.0,0.04451044]
["bitfinex","BTCUSD",1763239494689,0.52521098,95579.0,95578.0,0.02]
["bitfinex","BTCUSD",1763239494898,0.5446325,95579.0,95578.0,0.02]
["bitfinex","BTCUSD",1763239495514,0.5446325,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1763239495841,0.5446325,95579.0,95578.0,0.017]
["bitfinex","BTCUSD",1763239495955,0.5446325,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1763239497105,0.55434203,95579.0,95578.0,0.002]
["bitfinex","BTCUSD",1763239497644,0.55434203,95579.0,95578.0,0.001]
["bitfinex","BTCUSD",1763239498048,0.55434203,95579.0,95568.0,0.016]
["bitfinex","BTCUSD",1763239498049,0.323,95570.0,95568.0,0.016]
["bitfinex","BTCUSD",1763239498246,0.56140393,95569.0,95568.0,0.016]
["bitfinex","BTCUSD",1763239499328,0.53231011,95552.0,95551.0,0.00045275]
["bitfinex","BTCUSD",1763239499526,0.56144116,95552.0,95551.0,0.00045275]
["bitfinex","BTCUSD",1763239499727,0.55173163,95552.0,95551.0,0.00045275]
["bitfinex","BTCUSD",1763239499933,0.57741949,95552.0,95551.0,0.00045275]
["bitfinex","BTCUSD",1763239500238,0.56773163,95552.0,95551.0,0.00045275]
["bitfinex","BTCUSD",1763239500658,0.5774189,95552.0,95551.0,0.00045275]
["bitfinex","BTCUSD",1763239501056,0.5774189,95552.0,95551.0,0.00145275]
["bitfinex","BTCUSD",1763239501634,0.5774189,95552.0,95551.0,0.00245275]
["bitfinex","BTCUSD",1763239502376,0.56773163,95552.0,95551.0,0.00245275]
["bitfinex","BTCUSD",1763239504621,0.56763575,95552.0,95551.0,0.00245275]
["bitfinex","BTCUSD",1763239506798,0.54831011,95552.0,95551.0,0.00245275]
["bitfinex","BTCUSD",1763239506964,0.22531011,95552.0,95551.0,0.00245275]
["bitfinex","BTCUSD",1763239507376,0.54831011,95552.0,95551.0,0.00245275]
["bitfinex","BTCUSD",1763239508386,0.323,95551.0,95550.0,0.00863275]
["bitfinex","BTCUSD",1763239508584,0.32345334,95551.0,95550.0,0.00863275]
["bitfinex","BTCUSD",1763239509581,0.32345334,95551.0,95550.0,0.00363275]
["bitfinex","BTCUSD",1763239509784,0.54876564,95551.0,95550.0,0.00463275]
["bitfinex","BTCUSD",1763239510282,0.54876564,95551.0,95550.0,0.00563275]
["bitfinex","BTCUSD",1763239511084,0.00045334,95551.0,95550.0,0.25836598]
["bitfinex","BTCUSD",1763239511294,0.00045334,95551.0,95550.0,0.28580258]
["bitfinex","BTCUSD",1763239511502,0.00045334,95551.0,95550.0,0.37449841]
["bitfinex","BTCUSD",1763239512426,0.00045334,95551.0,95550.0,0.37586566]
["bitfinex","BTCUSD",1763239512867,0.00045334,95551.0,95550.0,0.38786566]
["bitfinex","BTCUSD",1763239513497,0.00045334,95551.0,95550.0,0.38586566]
["bitfinex","BTCUSD",1763239513875,0.00445334,95551.0,95550.0,0.38586566]
["bitfinex","BTCUSD",1763239514236,0.00445334,95551.0,95550.0,0.38086566]
["bitfinex","BTCUSD",1763239514645,0.00445334,95551.0,95550.0,0.39981566]
["bitfinex","BTCUSD",1763239515426,0.00945334,95551.0,95550.0,0.39981566]
["bitfinex","BTCUSD",1763239515611,0.323,95583.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763239515785,0.53237814,95583.0,95582.0,0.12952583]
["bitfinex","BTCUSD",1763239516171,0.53237814,95583.0,95582.0,0.10882583]
["bitfinex","BTCUSD",1763239517195,0.53237814,95583.0,95582.0,0.11082583]
["bitfinex","BTCUSD",1763239517812,0.53237814,95583.0,95582.0,0.11182583]
["bitfinex","BTCUSD",1763239518017,0.53237814,95583.0,95582.0,0.16485967]
["bitfinex","BTCUSD",1763239518223,0.32313592,95583.0,95582.0,0.16485967]
["bitfinex","BTCUSD",1763239519200,0.00013592,95583.0,95582.0,0.16485967]
["bitfinex","BTCUSD",1763239521411,0.00013592,95583.0,95582.0,0.20827841]
["bitfinex","BTCUSD",1763239524470,0.00013592,95583.0,95582.0,0.20627841]
["bitfinex","BTCUSD",1763239524678,0.00013592,95583.0,95582.0,0.20527841]
["bitfinex","BTCUSD",1763239524884,0.00613592,95583.0,95582.0,0.20527841]
["bitfinex","BTCUSD",1763239525692,0.00613592,95583.0,95582.0,0.35127841]
["bitfinex","BTCUSD",1763239526324,0.00613592,95583.0,95582.0,0.56052282]
["bitfinex","BTCUSD",1763239529502,0.00191612,95604.0,95602.0,0.20919899]
["bitfinex","BTCUSD",1763239529704,0.00196141,95604.0,95603.0,0.12952583]
["bitfinex","BTCUSD",1763239529908,0.00196141,95604.0,95603.0,0.31802428]
["bitfinex","BTCUSD",1763239530980,0.00196141,95604.0,95603.0,0.31902428]
["bitfinex","BTCUSD",1763239532394,0.00196141,95604.0,95603.0,0.32102428]
["bitfinex","BTCUSD",1763239532593,0.00196141,95604.0,95603.0,0.41588881]
["bitfinex","BTCUSD",1763239535810,0.00196141,95604.0,95603.0,0.60530755]
["bitfinex","BTCUSD",1763239535974,0.00196141,95604.0,95603.0,0.61530755]
["bitfinex","BTCUSD",1763239536561,0.00196141,95604.0,95603.0,0.46930755]
["bitfinex","BTCUSD",1763239536718,0.00196141,95604.0,95603.0,0.46830755]
["bitfinex","BTCUSD",1763239537128,0.00196141,95604.0,95603.0,0.46730755]
["bitfinex","BTCUSD",1763239537305,0.20912467,95637.0,95620.0,0.04341874]
["bitfinex","BTCUSD",1763239537504,0.01552532,95636.0,95633.0,0.20913136]
["bitfinex","BTCUSD",1763239537704,0.00013589,95637.0,95636.0,0.01998]
["bitfinex","BTCUSD",1763239537705,0.01566121,95637.0,95636.0,0.01998]
["bitfinex","BTCUSD",1763239537919,0.00013589,95637.0,95636.0,0.09369583]
["bitfinex","BTCUSD",1763239538279,0.00013589,95637.0,95636.0,0.3028221]
["bitfinex","BTCUSD",1763239538871,0.00013589,95637.0,95636.0,0.09369583]
["bitfinex","BTCUSD",1763239538872,0.53225997,95637.0,95636.0,0.09369583]
["bitfinex","BTCUSD",1763239539075,0.53225997,95637.0,95636.0,0.12646946]
["bitfinex","BTCUSD",1763239539499,0.53225997,95637.0,95636.0,0.03277363]
["bitfinex","BTCUSD",1763239539658,0.53225997,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763239540282,0.32313589,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763239540454,0.53225997,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763239541294,0.55159156,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763239543957,0.34246748,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763239544156,0.55159156,95637.0,95636.0,0.06643092]
["bitfinex","BTCUSD",1763239544356,0.55249324,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763239545635,0.54749324,95637.0,95636.0,0.03688]
["bitfinex","BTCUSD",1763239545897,0.54749324,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239551277,0.54749324,95637.0,95636.0,0.04683]
["bitfinex","BTCUSD",1763239552053,0.54749324,95637.0,95636.0,0.0159]
["bitfinex","BTCUSD",1763239552347,0.54749324,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239552540,0.54749324,95637.0,95636.0,0.0159]
["bitfinex","BTCUSD",1763239552885,0.54749324,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239553092,0.58858297,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239553850,0.58860693,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239554281,0.58860693,95637.0,95636.0,0.04683]
["bitfinex","BTCUSD",1763239554483,0.58860693,95637.0,95636.0,0.053003]
["bitfinex","BTCUSD",1763239554658,0.58860693,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239554659,0.55719301,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239554862,0.58860752,95637.0,95636.0,0.0169]
["bitfinex","BTCUSD",1763239557071,0.58860752,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763239559588,0.53216782,95617.0,95616.0,0.0149]
["bitfinex","BTCUSD",1763239559765,0.56119918,95617.0,95616.0,0.0149]
["bitfinex","BTCUSD",1763239559970,0.56155446,95617.0,95616.0,0.0149]
["bitfinex","BTCUSD",1763239560192,0.55591446,95617.0,95616.0,0.0149]
["bitfinex","BTCUSD",1763239560408,0.58733611,95617.0,95616.0,0.0149]
["bitfinex","BTCUSD",1763239560995,0.323,95607.0,95602.0,0.0149]
["bitfinex","BTCUSD",1763239561228,0.323,95604.0,95602.0,0.020873]
["bitfinex","BTCUSD",1763239561429,0.01935555,95603.0,95602.0,0.0149]
["bitfinex","BTCUSD",1763239562269,0.01935555,95603.0,95602.0,0.01603589]
["bitfinex","BTCUSD",1763239562482,0.01935555,95603.0,95602.0,0.01703589]
["bitfinex","BTCUSD",1763239562653,0.01935555,95603.0,95602.0,0.01503589]
["bitfinex","BTCUSD",1763239562888,0.0290372,95603.0,95602.0,0.00113589]
["bitfinex","BTCUSD",1763239563091,0.0290372,95603.0,95602.0,0.00213589]
["bitfinex","BTCUSD",1763239563291,0.0290372,95603.0,95602.0,0.00113589]
["bitfinex","BTCUSD",1763239565325,0.01935555,95603.0,95602.0,0.00013589]
["bitfinex","BTCUSD",1763239565736,0.01935555,95603.0,95602.0,0.00113589]
["bitfinex","BTCUSD",1763239567152,0.551554,95603.0,95602.0,0.00113589]
["bitfinex","BTCUSD",1763239569208,0.551554,95603.0,95602.0,0.03083589]
["bitfinex","BTCUSD",1763239570799,0.551554,95603.0,95602.0,0.03683848]
["bitfinex","BTCUSD",1763239571000,0.0149,95604.0,95602.0,0.03083589]
["bitfinex","BTCUSD",1763239571206,0.63224238,95612.0,95611.0,0.03227]
["bitfinex","BTCUSD",1763239571385,0.20917876,95612.0,95611.0,0.03227]
["bitfinex","BTCUSD",1763239571585,0.20917876,95612.0,95611.0,0.01429]
["bitfinex","BTCUSD",1763239571785,0.20917876,95612.0,95611.0,0.03663816]
["bitfinex","BTCUSD",1763239572008,0.20942292,95613.0,95612.0,0.02886]
["bitfinex","BTCUSD",1763239572255,0.20942292,95613.0,95612.0,0.23803876]
["bitfinex","BTCUSD",1763239572256,0.00024597,95613.0,95612.0,0.23803876]
["bitfinex","BTCUSD",1763239572717,0.00024597,95613.0,95611.0,0.01429]
["bitfinex","BTCUSD",1763239572937,0.00024597,95613.0,95611.0,0.22446976]
["bitfinex","BTCUSD",1763239573111,0.00024597,95613.0,95612.0,0.02886]
["bitfinex","BTCUSD",1763239573318,0.00024597,95613.0,95612.0,0.30520995]
["bitfinex","BTCUSD",1763239573702,0.00024597,95613.0,95612.0,0.27634995]
["bitfinex","BTCUSD",1763239574278,0.00024597,95613.0,95612.0,0.27734995]
["bitfinex","BTCUSD",1763239574481,0.00024597,95613.0,95612.0,0.27634995]
["bitfinex","BTCUSD",1763239574679,0.00024597,95613.0,95612.0,0.27834995]
["bitfinex","BTCUSD",1763239574886,0.00024597,95613.0,95612.0,0.06917119]
["bitfinex","BTCUSD",1763239575086,0.00024597,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1763239575446,0.20942254,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1763239577651,0.20942254,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1763239577880,0.20917876,95612.0,95611.0,0.01429]
["bitfinex","BTCUSD",1763239579836,0.20917876,95612.0,95611.0,0.01529]
["bitfinex","BTCUSD",1763239580287,0.20917876,95612.0,95611.0,0.01629]
["bitfinex","BTCUSD",1763239580869,0.20942254,95613.0,95611.0,0.01629]
["bitfinex","BTCUSD",1763239581080,0.20917876,95612.0,95611.0,0.01629]
["bitfinex","BTCUSD",1763239582450,0.20917876,95612.0,95611.0,0.01529]
["bitfinex","BTCUSD",1763239582888,0.20917876,95612.0,95611.0,0.01629]
["bitfinex","BTCUSD",1763239583284,0.20917876,95612.0,95611.0,0.01529]
["bitfinex","BTCUSD",1763239583667,0.20917876,95612.0,95611.0,0.01629]
["bitfinex","BTCUSD",1763239589483,0.00024597,95613.0,95611.0,0.01629]
["bitfinex","BTCUSD",1763239589900,0.20917876,95612.0,95611.0,0.01629]
["bitfinex","BTCUSD",1763239590250,0.20917876,95612.0,95611.0,0.01529]
["bitfinex","BTCUSD",1763239590463,0.20942291,95613.0,95612.0,0.02886]
["bitfinex","BTCUSD",1763239590669,0.00024597,95613.0,95612.0,0.02886]
["bitfinex","BTCUSD",1763239590879,0.00024597,95613.0,95612.0,0.07511181]
["bitfinex","BTCUSD",1763239591073,0.20942254,95613.0,95612.0,0.07511181]
["bitfinex","BTCUSD",1763239591481,0.20917876,95612.0,95611.0,0.01529]
["bitfinex","BTCUSD",1763239591689,0.20917876,95612.0,95611.0,0.01729]
["bitfinex","BTCUSD",1763239591953,0.32324597,95613.0,95611.0,0.01729]
["bitfinex","BTCUSD",1763239592165,0.20917876,95612.0,95611.0,0.01529]
["bitfinex","BTCUSD",1763239592377,0.20917876,95612.0,95611.0,0.04710734]
["bitfinex","BTCUSD",1763239592591,0.20917876,95612.0,95611.0,0.04610734]
["bitfinex","BTCUSD",1763239593178,0.20917876,95612.0,95611.0,0.04710734]
["bitfinex","BTCUSD",1763239593384,0.20917876,95612.0,95611.0,0.04810734]
["bitfinex","BTCUSD",1763239594425,0.53242278,95613.0,95612.0,0.02718]
["bitfinex","BTCUSD",1763239594625,0.32324597,95613.0,95612.0,0.04617021]
["bitfinex","BTCUSD",1763239594834,0.32324597,95613.0,95612.0,0.25534897]
["bitfinex","BTCUSD",1763239595069,0.32324597,95613.0,95612.0,0.22816897]
["bitfinex","BTCUSD",1763239595499,0.53242254,95613.0,95612.0,0.01899021]
["bitfinex","BTCUSD",1763239596304,0.53242254,95613.0,95612.0,0.02299021]
["bitfinex","BTCUSD",1763239597889,0.00024597,95613.0,95612.0,0.02299021]
["bitfinex","BTCUSD",1763239598091,0.00024597,95613.0,95612.0,0.23216897]
["bitfinex","BTCUSD",1763239598828,0.00024597,95613.0,95612.0,0.02299021]
["bitfinex","BTCUSD",1763239599033,0.00024597,95613.0,95612.0,0.23216897]
["bitfinex","BTCUSD",1763239599983,0.00024597,95613.0,95612.0,0.02299021]
["bitfinex","BTCUSD",1763239600684,0.20942254,95613.0,95612.0,0.02299021]
["bitfinex","BTCUSD",1763239602217,0.00024597,95613.0,95612.0,0.02299021]
["bitfinex","BTCUSD",1763239602637,0.00024597,95613.0,95612.0,0.23216897]
["bitfinex","BTCUSD",1763239603219,0.00024597,95613.0,95612.0,0.02299021]
["bitfinex","BTCUSD",1763239604230,0.00024597,95613.0,95612.0,0.23216897]
["bitfinex","BTCUSD",1763239605041,0.00024597,95613.0,95612.0,0.22716897]
["bitfinex","BTCUSD",1763239609624,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239610071,0.00024597,95613.0,95612.0,0.22716897]
["bitfinex","BTCUSD",1763239610273,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239610479,0.20942254,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239610705,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239611213,0.20942254,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239612331,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239612522,0.00024597,95613.0,95612.0,0.22716897]
["bitfinex","BTCUSD",1763239612715,0.20942254,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239615675,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239616032,0.00024597,95613.0,95612.0,0.22716897]
["bitfinex","BTCUSD",1763239619406,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239619566,0.20942254,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239621599,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239621802,0.00024597,95613.0,95612.0,0.22716897]
["bitfinex","BTCUSD",1763239622007,0.00024597,95613.0,95612.0,0.01799021]
["bitfinex","BTCUSD",1763239623183,0.00024597,95613.0,95612.0,0.22716897]
["bitfinex","BTCUSD",1763239625722,0.00024597,95613.0,95612.0,0.27058771]
["bitfinex","BTCUSD",1763239625939,0.323,95624.0,95618.0,0.20916458]
["bitfinex","BTCUSD",1763239625940,0.28202213,95622.0,95618.0,0.20916458]
["bitfinex","BTCUSD",1763239626136,0.323,95624.0,95622.0,0.20915625]
["bitfinex","BTCUSD",1763239626504,0.323,95624.0,95623.0,0.2342547]
["bitfinex","BTCUSD",1763239626952,0.00030059,95624.0,95623.0,0.2091547]
["bitfinex","BTCUSD",1763239627154,0.32330059,95624.0,95623.0,0.2091547]
["bitfinex","BTCUSD",1763239627357,0.32330059,95624.0,95623.0,0.07946066]
["bitfinex","BTCUSD",1763239627358,0.5324531,95624.0,95623.0,0.07946066]
["bitfinex","BTCUSD",1763239628173,0.5324531,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1763239628571,0.00030059,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1763239628776,0.00030059,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763239628952,0.2094531,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763239629567,0.5324531,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763239629773,0.5324531,95624.0,95623.0,0.0558488]
["bitfinex","BTCUSD",1763239630094,0.32330059,95624.0,95623.0,0.0558488]
["bitfinex","BTCUSD",1763239630301,0.5324531,95624.0,95623.0,0.0558488]
["bitfinex","BTCUSD",1763239630851,0.5324531,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763239632175,0.32330059,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763239632375,0.5324531,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763239633386,0.00030059,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763239633590,0.00030059,95624.0,95623.0,0.2111547]
["bitfinex","BTCUSD",1763239633814,0.00030059,95624.0,95623.0,0.30683428]
["bitfinex","BTCUSD",1763239636103,0.00030059,95624.0,95623.0,0.35025302]
["bitfinex","BTCUSD",1763239636331,0.00030059,95624.0,95623.0,0.36025302]
["bitfinex","BTCUSD",1763239636753,0.00030059,95624.0,95623.0,0.35925302]
["bitfinex","BTCUSD",1763239637174,0.00030059,95624.0,95623.0,0.36125302]
["bitfinex","BTCUSD",1763239637378,0.00030059,95624.0,95623.0,0.36025302]
["bitfinex","BTCUSD",1763239637806,0.00030059,95624.0,95623.0,0.36225302]
["bitfinex","BTCUSD",1763239638545,0.00030059,95624.0,95623.0,0.35825302]
["bitfinex","BTCUSD",1763239643533,0.00030059,95624.0,95623.0,0.09567958]
["bitfinex","BTCUSD",1763239643790,0.00030059,95624.0,95623.0,0.2091547]
["bitfinex","BTCUSD",1763239645026,0.00030059,95624.0,95622.0,0.20915648]
["bitfinex","BTCUSD",1763239645267,0.20915085,95625.0,95623.0,0.02534]
["bitfinex","BTCUSD",1763239645465,0.28202213,95633.0,95632.0,0.02983]
["bitfinex","BTCUSD",1763239645683,0.20913283,95633.0,95632.0,0.02983]
["bitfinex","BTCUSD",1763239645849,0.20913283,95633.0,95632.0,0.01259]
["bitfinex","BTCUSD",1763239646019,0.20913283,95633.0,95632.0,0.03602301]
["bitfinex","BTCUSD",1763239647489,0.20913283,95633.0,95632.0,0.03802301]
["bitfinex","BTCUSD",1763239647863,0.20913283,95633.0,95632.0,0.01659]
["bitfinex","BTCUSD",1763239648521,0.20913283,95633.0,95632.0,0.01459]
["bitfinex","BTCUSD",1763239648923,0.20913283,95633.0,95632.0,0.01559]
["bitfinex","BTCUSD",1763239649321,0.20913283,95633.0,95632.0,0.01359]
["bitfinex","BTCUSD",1763239649770,0.20913283,95633.0,95632.0,0.01459]
["bitfinex","BTCUSD",1763239649977,0.20913283,95633.0,95632.0,0.03822302]
["bitfinex","BTCUSD",1763239650350,0.20913283,95633.0,95632.0,0.01459]
["bitfinex","BTCUSD",1763239654280,0.209123,95638.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763239654496,0.209123,95638.0,95637.0,0.09369583]
["bitfinex","BTCUSD",1763239656336,0.209123,95638.0,95637.0,0.09569583]
["bitfinex","BTCUSD",1763239656750,0.20980606,95638.0,95637.0,0.09569583]
["bitfinex","BTCUSD",1763239656968,0.20980495,95638.0,95637.0,0.10752441]
["bitfinex","BTCUSD",1763239663215,0.20980495,95638.0,95637.0,0.10452441]
["bitfinex","BTCUSD",1763239663380,0.20980495,95638.0,95637.0,0.01082858]
["bitfinex","BTCUSD",1763239663626,0.20913283,95633.0,95632.0,0.01259]
["bitfinex","BTCUSD",1763239664030,0.20413283,95633.0,95632.0,0.01259]
["bitfinex","BTCUSD",1763239664973,0.19913283,95633.0,95632.0,0.01259]
["bitfinex","BTCUSD",1763239665702,0.19913283,95633.0,95632.0,0.01459]
["bitfinex","BTCUSD",1763239666085,0.19913283,95633.0,95632.0,0.01559]
["bitfinex","BTCUSD",1763239666961,0.52213283,95633.0,95632.0,1e-08]
["bitfinex","BTCUSD",1763239667198,0.55763193,95633.0,95632.0,1e-08]
["bitfinex","BTCUSD",1763239667437,0.53222252,95592.0,95591.0,0.02563104]
["bitfinex","BTCUSD",1763239667661,0.56135678,95592.0,95591.0,0.00117693]
["bitfinex","BTCUSD",1763239668035,0.59278495,95592.0,95591.0,0.00117693]
["bitfinex","BTCUSD",1763239668807,0.59278495,95592.0,95591.0,0.00217693]
["bitfinex","BTCUSD",1763239669215,0.5830736,95592.0,95591.0,0.00217693]
["bitfinex","BTCUSD",1763239669837,0.55164543,95592.0,95591.0,0.00217693]
["bitfinex","BTCUSD",1763239670189,0.55164543,95592.0,95591.0,0.00317693]
["bitfinex","BTCUSD",1763239684892,0.55164543,95592.0,95591.0,0.02599693]
["bitfinex","BTCUSD",1763239689355,0.22864543,95592.0,95591.0,0.02599693]
["bitfinex","BTCUSD",1763239690179,0.22864543,95592.0,95591.0,0.05201425]
["bitfinex","BTCUSD",1763239690409,0.55164543,95592.0,95591.0,0.02919425]
["bitfinex","BTCUSD",1763239690626,0.55164543,95592.0,95591.0,0.00217693]
["bitfinex","BTCUSD",1763239690827,0.55164543,95592.0,95591.0,0.00117693]
["bitfinex","BTCUSD",1763239691229,0.55164543,95592.0,95591.0,0.00217693]
["bitfinex","BTCUSD",1763239691873,0.55164543,95592.0,95591.0,0.00317693]
["bitfinex","BTCUSD",1763239692691,0.34242291,95592.0,95591.0,0.00317693]
["bitfinex","BTCUSD",1763239692913,0.34242291,95592.0,95591.0,0.02691216]
["bitfinex","BTCUSD",1763239693120,0.01942291,95592.0,95591.0,0.00317693]
["bitfinex","BTCUSD",1763239693329,0.22504543,95592.0,95591.0,0.01824693]
["bitfinex","BTCUSD",1763239693603,0.22504543,95592.0,95591.0,0.00317693]
["bitfinex","BTCUSD",1763239696151,0.23474816,95592.0,95591.0,0.00317693]
["bitfinex","BTCUSD",1763239698370,0.23474816,95592.0,95591.0,0.02780693]
["bitfinex","BTCUSD",1763239699271,0.23474816,95592.0,95591.0,0.02280693]
["bitfinex","BTCUSD",1763239701081,0.20924636,95582.0,95578.0,0.01148]
["bitfinex","BTCUSD",1763239701312,0.53225098,95579.0,95578.0,0.03615529]
["bitfinex","BTCUSD",1763239701514,0.54195731,95579.0,95578.0,0.01152529]
["bitfinex","BTCUSD",1763239702007,0.54195731,95579.0,95578.0,0.01188077]
["bitfinex","BTCUSD",1763239702443,0.54195731,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239702853,0.54195731,95579.0,95578.0,0.01288077]
["bitfinex","BTCUSD",1763239703034,0.54195731,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239703415,0.54195731,95579.0,95578.0,0.01288077]
["bitfinex","BTCUSD",1763239703783,0.54195731,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239705173,0.54195731,95579.0,95578.0,0.01188077]
["bitfinex","BTCUSD",1763239705303,0.56137069,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239706042,0.56137069,95579.0,95578.0,0.01288077]
["bitfinex","BTCUSD",1763239706276,0.56137069,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239706482,0.56137069,95579.0,95578.0,0.01288077]
["bitfinex","BTCUSD",1763239706890,0.56137069,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239707844,0.56136894,95579.0,95578.0,0.03851077]
["bitfinex","BTCUSD",1763239709165,0.56136894,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239711692,0.56136894,95579.0,95578.0,0.03701077]
["bitfinex","BTCUSD",1763239712140,0.56136894,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239714755,0.56136894,95579.0,95578.0,0.03701077]
["bitfinex","BTCUSD",1763239717738,0.56136894,95579.0,95578.0,0.01388077]
["bitfinex","BTCUSD",1763239718302,0.56136894,95579.0,95578.0,0.03701077]
["bitfinex","BTCUSD",1763239718700,0.56136894,95579.0,95578.0,0.00240077]
["bitfinex","BTCUSD",1763239720267,0.56135787,95579.0,95578.0,0.00240077]
["bitfinex","BTCUSD",1763239724201,0.20929697,95558.0,95530.0,0.2]
["bitfinex","BTCUSD",1763239724405,0.84706802,95542.0,95536.0,0.02313]
["bitfinex","BTCUSD",1763239724620,0.323,95528.0,95527.0,0.00504063]
["bitfinex","BTCUSD",1763239724819,0.323,95528.0,95527.0,0.01609028]
["bitfinex","BTCUSD",1763239725234,0.323,95528.0,95527.0,0.00504063]
["bitfinex","BTCUSD",1763239725409,0.323,95528.0,95527.0,0.00643605]
["bitfinex","BTCUSD",1763239725633,0.323,95528.0,95527.0,0.02956605]
["bitfinex","BTCUSD",1763239725829,0.32312292,95528.0,95527.0,0.02956605]
["bitfinex","BTCUSD",1763239725998,0.34250484,95528.0,95527.0,0.02956605]
["bitfinex","BTCUSD",1763239726399,0.32312292,95528.0,95527.0,0.02956605]
["bitfinex","BTCUSD",1763239726699,0.32312292,95528.0,95527.0,0.00843605]
["bitfinex","BTCUSD",1763239727142,0.32312292,95528.0,95527.0,0.01043605]
["bitfinex","BTCUSD",1763239727526,0.32312292,95528.0,95527.0,0.02219605]
["bitfinex","BTCUSD",1763239727952,0.32312292,95528.0,95527.0,0.01043605]
["bitfinex","BTCUSD",1763239728146,0.34247108,95528.0,95527.0,0.01043605]
["bitfinex","BTCUSD",1763239728780,0.34247108,95528.0,95527.0,0.00643605]
["bitfinex","BTCUSD",1763239729179,0.34247108,95528.0,95527.0,0.00943605]
["bitfinex","BTCUSD",1763239730310,0.34247108,95528.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763239730311,0.20747574,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763239730572,0.5498239,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763239732068,0.5498239,95511.0,95510.0,0.0014]
["bitfinex","BTCUSD",1763239732243,0.5498239,95511.0,95510.0,0.0024]
["bitfinex","BTCUSD",1763239732509,0.323,95502.0,95501.0,0.01176]
["bitfinex","BTCUSD",1763239733635,0.323,95502.0,95501.0,0.10745583]
["bitfinex","BTCUSD",1763239735651,0.323,95502.0,95501.0,0.01376]
["bitfinex","BTCUSD",1763239736054,0.323,95502.0,95501.0,0.10745583]
["bitfinex","BTCUSD",1763239736477,0.323,95502.0,95501.0,0.10816761]
["bitfinex","BTCUSD",1763239737110,0.42353401,95511.0,95510.0,0.01583]
["bitfinex","BTCUSD",1763239737315,0.20939188,95515.0,95511.0,0.02313]
["bitfinex","BTCUSD",1763239737516,0.20939271,95515.0,95511.0,0.02313]
["bitfinex","BTCUSD",1763239737795,0.323,95514.0,95511.0,0.04406999]
["bitfinex","BTCUSD",1763239737946,0.323,95514.0,95512.0,0.02093977]
["bitfinex","BTCUSD",1763239738148,0.323,95514.0,95513.0,0.06948135]
["bitfinex","BTCUSD",1763239738677,0.01999998,95520.0,95514.0,0.02313]
["bitfinex","BTCUSD",1763239738885,0.00999999,95520.0,95519.0,0.09369583]
["bitfinex","BTCUSD",1763239739039,0.20937901,95521.0,95519.0,0.09369583]
["bitfinex","BTCUSD",1763239739266,0.20937901,95521.0,95520.0,0.02313]
["bitfinex","BTCUSD",1763239739468,0.53237901,95521.0,95520.0,0.02313]
["bitfinex","BTCUSD",1763239740767,0.323,95521.0,95520.0,0.02313]
["bitfinex","BTCUSD",1763239740982,0.323,95521.0,95520.0,0.04658204]
["bitfinex","BTCUSD",1763239741262,0.323,95521.0,95520.0,0.04758204]
["bitfinex","BTCUSD",1763239741475,0.03156947,95528.0,95520.0,0.02445204]
["bitfinex","BTCUSD",1763239741693,0.00012292,95528.0,95524.0,0.20937039]
["bitfinex","BTCUSD",1763239741903,0.00012292,95528.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763239742093,0.00012292,95528.0,95527.0,0.01605]
["bitfinex","BTCUSD",1763239742298,0.00012292,95528.0,95527.0,0.01176]
["bitfinex","BTCUSD",1763239744178,0.00012292,95528.0,95527.0,0.01276]
["bitfinex","BTCUSD",1763239744385,0.00012292,95528.0,95527.0,0.097784]
["bitfinex","BTCUSD",1763239744767,0.00012292,95528.0,95527.0,0.096784]
["bitfinex","BTCUSD",1763239744964,0.00012292,95528.0,95527.0,0.097784]
["bitfinex","BTCUSD",1763239745218,0.00012292,95528.0,95527.0,0.098784]
["bitfinex","BTCUSD",1763239746856,0.00012292,95528.0,95527.0,0.01376]
["bitfinex","BTCUSD",1763239747638,0.00012292,95528.0,95527.0,0.22312489]
["bitfinex","BTCUSD",1763239752677,0.00012292,95528.0,95527.0,0.26654363]
["bitfinex","BTCUSD",1763239753436,0.00012292,95528.0,95527.0,0.27654363]
["bitfinex","BTCUSD",1763239755475,0.00012292,95528.0,95527.0,0.42254363]
["bitfinex","BTCUSD",1763239756028,0.00012292,95528.0,95527.0,0.52621301]
["bitfinex","BTCUSD",1763239756385,0.00012292,95528.0,95527.0,0.52521301]
["bitfinex","BTCUSD",1763239756513,0.00012292,95528.0,95527.0,0.52421301]
["bitfinex","BTCUSD",1763239757034,0.00012292,95528.0,95527.0,0.52721301]
["bitfinex","BTCUSD",1763239758003,0.323,95541.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763239758201,0.323,95541.0,95540.0,0.11462969]
["bitfinex","BTCUSD",1763239758400,0.323,95545.0,95544.0,0.01197]
["bitfinex","BTCUSD",1763239758624,0.53232544,95545.0,95544.0,0.01197]
["bitfinex","BTCUSD",1763239759655,0.323,95547.0,95544.0,0.01197]
["bitfinex","BTCUSD",1763239759853,0.323,95547.0,95545.0,0.02461]
["bitfinex","BTCUSD",1763239760052,0.53232325,95546.0,95545.0,0.02461]
["bitfinex","BTCUSD",1763239761634,0.323,95546.0,95545.0,0.02461]
["bitfinex","BTCUSD",1763239762281,0.323,95546.0,95545.0,0.23493544]
["bitfinex","BTCUSD",1763239762700,0.323,95546.0,95545.0,0.21032544]
["bitfinex","BTCUSD",1763239764840,0.00101447,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1763239765046,0.00101447,95548.0,95547.0,0.30827241]
["bitfinex","BTCUSD",1763239766006,0.00101447,95548.0,95547.0,0.30927241]
["bitfinex","BTCUSD",1763239769991,0.00101447,95548.0,95547.0,0.09995135]
["bitfinex","BTCUSD",1763239770189,0.20932106,95547.0,95532.0,0.146]
["bitfinex","BTCUSD",1763239770386,0.20932106,95547.0,95500.0,10.1231835]
["bitfinex","BTCUSD",1763239770387,0.323,95508.0,95500.0,10.11318351]
["bitfinex","BTCUSD",1763239770590,0.57584063,95501.0,95500.0,10.11318351]
["bitfinex","BTCUSD",1763239770829,0.59926326,95501.0,95500.0,10.11318351]
["bitfinex","BTCUSD",1763239771029,0.68861689,95501.0,95500.0,9.26298335]
["bitfinex","BTCUSD",1763239771184,0.72008282,95501.0,95500.0,9.16458425]
["bitfinex","BTCUSD",1763239771388,0.72008282,95501.0,95500.0,9.05360776]
["bitfinex","BTCUSD",1763239771878,0.72008282,95501.0,95500.0,8.00371125]
["bitfinex","BTCUSD",1763239772052,0.80339831,95501.0,95500.0,7.86576715]
["bitfinex","BTCUSD",1763239772259,0.80339831,95501.0,95500.0,7.7413618]
["bitfinex","BTCUSD",1763239772431,0.80339831,95501.0,95500.0,7.59273823]
["bitfinex","BTCUSD",1763239772636,0.80339831,95501.0,95500.0,7.29116355]
["bitfinex","BTCUSD",1763239772845,0.80339831,95501.0,95500.0,6.75510771]
["bitfinex","BTCUSD",1763239773827,0.80339831,95501.0,95500.0,6.31364996]
["bitfinex","BTCUSD",1763239774236,0.80339831,95501.0,95500.0,5.83995698]
["bitfinex","BTCUSD",1763239774471,0.76350156,95501.0,95500.0,5.83995698]
["bitfinex","BTCUSD",1763239774902,0.76350156,95501.0,95500.0,5.39849923]
["bitfinex","BTCUSD",1763239775523,0.76450156,95501.0,95500.0,5.39849923]
["bitfinex","BTCUSD",1763239775741,0.76350156,95501.0,95500.0,5.39849923]
["bitfinex","BTCUSD",1763239775940,0.76350156,95501.0,95500.0,4.95704148]
["bitfinex","BTCUSD",1763239776148,0.76450156,95501.0,95500.0,4.44722631]
["bitfinex","BTCUSD",1763239776357,0.76450156,95501.0,95500.0,4.24705031]
["bitfinex","BTCUSD",1763239776564,0.72671602,95501.0,95500.0,4.24705031]
["bitfinex","BTCUSD",1763239776778,0.72671602,95501.0,95500.0,3.80559256]
["bitfinex","BTCUSD",1763239777236,0.72571602,95501.0,95500.0,3.31200355]
["bitfinex","BTCUSD",1763239777444,0.72671602,95501.0,95500.0,3.20482547]
["bitfinex","BTCUSD",1763239777645,0.72671602,95501.0,95500.0,2.84119317]
["bitfinex","BTCUSD",1763239777845,0.72671602,95501.0,95500.0,2.29160702]
["bitfinex","BTCUSD",1763239778163,0.72571602,95501.0,95500.0,2.29160702]
["bitfinex","BTCUSD",1763239778335,0.59394365,95501.0,95500.0,2.29160702]
["bitfinex","BTCUSD",1763239778780,0.59494365,95501.0,95500.0,2.29160702]
["bitfinex","BTCUSD",1763239779257,0.59483477,95501.0,95500.0,2.29160702]
["bitfinex","BTCUSD",1763239787905,0.59483477,95501.0,95500.0,2.28996616]
["bitfinex","BTCUSD",1763239788812,0.63825351,95501.0,95500.0,2.28996616]
["bitfinex","BTCUSD",1763239789245,0.63825351,95501.0,95500.0,2.28952421]
["bitfinex","BTCUSD",1763239793552,0.63825351,95501.0,95500.0,1.81255525]
["bitfinex","BTCUSD",1763239797798,0.63825351,95501.0,95500.0,1.81107848]
["bitfinex","BTCUSD",1763239800266,0.63825351,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239800680,0.59483477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239801315,0.59383477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239801524,0.59283477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239801728,0.59383477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239801936,0.59483477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239802139,0.59283477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239802556,0.59383477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239803004,0.59483477,95501.0,95500.0,1.70904631]
["bitfinex","BTCUSD",1763239803641,0.59483477,95501.0,95500.0,1.69645649]
["bitfinex","BTCUSD",1763239805552,0.27183477,95501.0,95500.0,1.69645649]
["bitfinex","BTCUSD",1763239806187,0.59483477,95501.0,95500.0,1.69645649]
["bitfinex","BTCUSD",1763239806798,0.27183477,95501.0,95500.0,1.69645649]
["bitfinex","BTCUSD",1763239807144,0.26983477,95501.0,95500.0,1.69645649]
["bitfinex","BTCUSD",1763239807347,0.27183477,95501.0,95500.0,1.69645649]
["bitfinex","BTCUSD",1763239807597,0.27083477,95501.0,95500.0,1.69645649]
["bitfinex","BTCUSD",1763239807794,0.26983477,95501.0,95500.0,1.69512739]
["bitfinex","BTCUSD",1763239808216,0.27087544,95501.0,95500.0,1.69512739]
["bitfinex","BTCUSD",1763239810320,0.23940951,95501.0,95500.0,1.69512739]
["bitfinex","BTCUSD",1763239810532,0.02898762,95501.0,95500.0,1.69512739]
["bitfinex","BTCUSD",1763239812058,0.01940928,95501.0,95500.0,1.69512739]
["bitfinex","BTCUSD",1763239812900,0.01940928,95501.0,95500.0,1.73854613]
["bitfinex","BTCUSD",1763239813873,0.0004529,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763239814078,0.0004529,95508.0,95507.0,0.40677394]
["bitfinex","BTCUSD",1763239815291,0.0004529,95508.0,95507.0,0.40777394]
["bitfinex","BTCUSD",1763239815495,0.0004529,95508.0,95507.0,0.40877394]
["bitfinex","BTCUSD",1763239817600,0.0004529,95508.0,95507.0,0.19936521]
["bitfinex","BTCUSD",1763239819502,0.0004529,95508.0,95507.0,0.19966634]
["bitfinex","BTCUSD",1763239819850,0.0004529,95508.0,95507.0,0.40907507]
["bitfinex","BTCUSD",1763239820061,0.0004529,95508.0,95507.0,0.40807507]
["bitfinex","BTCUSD",1763239821528,0.0004529,95508.0,95507.0,0.40907507]
["bitfinex","BTCUSD",1763239825970,0.0004529,95508.0,95507.0,0.00230113]
["bitfinex","BTCUSD",1763239826572,0.0004529,95508.0,95507.0,0.00130113]
["bitfinex","BTCUSD",1763239826781,0.0004529,95508.0,95507.0,0.00030113]
["bitfinex","BTCUSD",1763239826987,0.0004529,95508.0,95507.0,0.00130113]
["bitfinex","BTCUSD",1763239827189,0.0004529,95508.0,95507.0,0.00223183]
["bitfinex","BTCUSD",1763239827393,0.0004529,95508.0,95507.0,0.10390121]
["bitfinex","BTCUSD",1763239827766,0.0004529,95508.0,95507.0,0.10590121]
["bitfinex","BTCUSD",1763239829497,0.0004529,95508.0,95507.0,0.31530994]
["bitfinex","BTCUSD",1763239829698,0.0004529,95508.0,95507.0,0.10590121]
["bitfinex","BTCUSD",1763239830160,0.0004529,95508.0,95507.0,0.31530994]
["bitfinex","BTCUSD",1763239834214,0.0004529,95508.0,95507.0,0.35872868]
["bitfinex","BTCUSD",1763239834398,0.0004529,95508.0,95507.0,0.36872868]
["bitfinex","BTCUSD",1763239835797,0.0004529,95508.0,95507.0,0.36772868]
["bitfinex","BTCUSD",1763239836009,0.0024529,95508.0,95507.0,0.36672868]
["bitfinex","BTCUSD",1763239836373,0.0024529,95508.0,95507.0,0.36772868]
["bitfinex","BTCUSD",1763239836597,0.0004529,95508.0,95507.0,0.36772868]
["bitfinex","BTCUSD",1763239836792,0.0004529,95508.0,95507.0,0.36872868]
["bitfinex","BTCUSD",1763239839765,0.0004529,95508.0,95507.0,0.36772868]
["bitfinex","BTCUSD",1763239840525,0.0034529,95508.0,95507.0,0.36772868]
["bitfinex","BTCUSD",1763239841276,0.0034529,95508.0,95507.0,0.36672868]
["bitfinex","BTCUSD",1763239841492,0.00999999,95530.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763239841689,0.00101459,95539.0,95538.0,0.03726]
["bitfinex","BTCUSD",1763239841912,0.00101459,95539.0,95538.0,0.24660078]
["bitfinex","BTCUSD",1763239842134,0.02044188,95539.0,95538.0,0.22571078]
["bitfinex","BTCUSD",1763239843551,0.02044188,95539.0,95538.0,0.22671078]
["bitfinex","BTCUSD",1763239843750,0.02044188,95539.0,95538.0,0.31218669]
["bitfinex","BTCUSD",1763239844257,0.02044188,95539.0,95538.0,0.10284591]
["bitfinex","BTCUSD",1763239844449,0.02044188,95539.0,95538.0,0.31218669]
["bitfinex","BTCUSD",1763239844594,0.02044188,95539.0,95538.0,0.01737]
["bitfinex","BTCUSD",1763239844800,0.02044188,95539.0,95538.0,0.22671078]
["bitfinex","BTCUSD",1763239844999,0.02044188,95539.0,95538.0,0.01737]
["bitfinex","BTCUSD",1763239845247,0.02044188,95539.0,95538.0,0.22671078]
["bitfinex","BTCUSD",1763239845519,0.02044188,95539.0,95538.0,0.29125082]
["bitfinex","BTCUSD",1763239845930,0.02044188,95539.0,95538.0,0.08191004]
["bitfinex","BTCUSD",1763239846366,0.02044188,95539.0,95538.0,0.01737]
["bitfinex","BTCUSD",1763239848258,0.02044188,95539.0,95538.0,0.22671078]
["bitfinex","BTCUSD",1763239850921,0.02040927,95539.0,95538.0,0.22582178]
["bitfinex","BTCUSD",1763239851066,0.00101459,95539.0,95538.0,0.22582178]
["bitfinex","BTCUSD",1763239852505,0.53335318,95539.0,95538.0,0.016481]
["bitfinex","BTCUSD",1763239852711,0.34340577,95539.0,95538.0,0.016481]
["bitfinex","BTCUSD",1763239853120,0.32401459,95539.0,95538.0,0.016481]
["bitfinex","BTCUSD",1763239853327,0.32401459,95539.0,95538.0,0.06163514]
["bitfinex","BTCUSD",1763239853688,0.32401459,95539.0,95538.0,0.06063514]
["bitfinex","BTCUSD",1763239853890,0.32401459,95539.0,95538.0,0.06163514]
["bitfinex","BTCUSD",1763239854090,0.32401459,95539.0,95538.0,0.29190999]
["bitfinex","BTCUSD",1763239854292,0.32401459,95539.0,95538.0,0.27097592]
["bitfinex","BTCUSD",1763239854531,0.32401459,95539.0,95538.0,0.26997592]
["bitfinex","BTCUSD",1763239854729,0.32401459,95539.0,95538.0,0.27097592]
["bitfinex","BTCUSD",1763239855346,0.32401459,95539.0,95538.0,0.26997592]
["bitfinex","BTCUSD",1763239855528,0.32401459,95539.0,95538.0,0.27097592]
["bitfinex","BTCUSD",1763239857205,0.53335318,95539.0,95538.0,0.001]
["bitfinex","BTCUSD",1763239857410,0.63713688,95539.0,95538.0,0.001]
["bitfinex","BTCUSD",1763239857636,0.67974279,95539.0,95538.0,0.001]
["bitfinex","BTCUSD",1763239858080,0.53237146,95524.0,95523.0,0.01637]
["bitfinex","BTCUSD",1763239858308,0.56145502,95524.0,95523.0,0.01637]
["bitfinex","BTCUSD",1763239858631,0.57782502,95524.0,95523.0,0.01637]
["bitfinex","BTCUSD",1763239860196,0.36845356,95524.0,95523.0,0.02284759]
["bitfinex","BTCUSD",1763239860613,0.01046462,95560.0,95532.0,0.02089]
["bitfinex","BTCUSD",1763239860639,0.03144019,95543.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763239860855,0.01046353,95570.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763239860856,0.20931391,95551.0,95535.0,0.01637]
["bitfinex","BTCUSD",1763239861054,0.03143703,95561.0,95542.0,0.01637]
["bitfinex","BTCUSD",1763239861268,0.01830749,95560.0,95550.0,0.03684]
["bitfinex","BTCUSD",1763239861568,0.22760227,95560.0,95550.0,0.01506]
["bitfinex","BTCUSD",1763239861701,0.01830749,95560.0,95559.0,0.03684]
["bitfinex","BTCUSD",1763239862114,0.01830749,95560.0,95559.0,0.01506]
["bitfinex","BTCUSD",1763239862335,0.01830749,95560.0,95559.0,0.01519592]
["bitfinex","BTCUSD",1763239862537,0.323,95560.0,95559.0,0.01519592]
["bitfinex","BTCUSD",1763239862917,0.20927726,95567.0,95559.0,0.01519592]
["bitfinex","BTCUSD",1763239863111,0.21973641,95570.0,95569.0,0.03684]
["bitfinex","BTCUSD",1763239863513,0.57417189,95570.0,95569.0,0.03684]
["bitfinex","BTCUSD",1763239863936,0.53229259,95560.0,95559.0,0.01519592]
["bitfinex","BTCUSD",1763239864341,0.53229259,95560.0,95559.0,0.04488592]
["bitfinex","BTCUSD",1763239865047,0.53229259,95560.0,95559.0,0.01519592]
["bitfinex","BTCUSD",1763239866797,0.53229259,95560.0,95559.0,0.00013592]
["bitfinex","BTCUSD",1763239867164,0.53319536,95560.0,95559.0,0.00013592]
["bitfinex","BTCUSD",1763239867524,0.32390277,95560.0,95559.0,0.00013592]
["bitfinex","BTCUSD",1763239869143,0.41907966,95560.0,95559.0,0.00013592]
["bitfinex","BTCUSD",1763239869352,0.41907966,95560.0,95492.0,0.01506]
["bitfinex","BTCUSD",1763239869353,0.53240215,95510.0,95508.0,0.0009601]
["bitfinex","BTCUSD",1763239869568,0.323,95509.0,95508.0,0.0009601]
["bitfinex","BTCUSD",1763239870100,0.3544571,95509.0,95508.0,0.0009601]
["bitfinex","BTCUSD",1763239870933,0.323,95501.0,95500.0,0.08191256]
["bitfinex","BTCUSD",1763239871131,0.53246575,95481.0,95480.0,0.01250069]
["bitfinex","BTCUSD",1763239871447,0.532525,95454.0,95453.0,0.01646001]
["bitfinex","BTCUSD",1763239872009,0.562215,95454.0,95453.0,0.01646001]
["bitfinex","BTCUSD",1763239872333,0.562215,95454.0,95453.0,0.01191291]
["bitfinex","BTCUSD",1763239873086,0.35269,95454.0,95453.0,0.01191291]
["bitfinex","BTCUSD",1763239873303,0.323,95454.0,95453.0,0.04714291]
["bitfinex","BTCUSD",1763239873617,0.323,95454.0,95453.0,0.04814291]
["bitfinex","BTCUSD",1763239874647,0.323,95454.0,95453.0,0.04698987]
["bitfinex","BTCUSD",1763239874844,0.323,95454.0,95453.0,0.01175987]
["bitfinex","BTCUSD",1763239877237,0.34218192,95454.0,95453.0,0.01175987]
["bitfinex","BTCUSD",1763239877382,0.323,95454.0,95453.0,0.01175987]
["bitfinex","BTCUSD",1763239878286,0.4388332,95454.0,95453.0,0.0014529]
["bitfinex","BTCUSD",1763239879009,0.4388332,95454.0,95453.0,0.0004529]
["bitfinex","BTCUSD",1763239879212,0.43881883,95454.0,95453.0,0.0004529]
["bitfinex","BTCUSD",1763239880458,0.3421562,95454.0,95453.0,0.00195951]
["bitfinex","BTCUSD",1763239881902,0.5325272,95453.0,95452.0,1e-08]
["bitfinex","BTCUSD",1763239882145,0.59555457,95453.0,95452.0,1e-08]
["bitfinex","BTCUSD",1763239882336,0.69922395,95453.0,95452.0,1e-08]
["bitfinex","BTCUSD",1763239883002,0.70122395,95453.0,95452.0,1e-08]
["bitfinex","BTCUSD",1763239883223,0.73188716,95453.0,95452.0,1e-08]
["bitfinex","BTCUSD",1763239883421,0.73188716,95453.0,95401.0,0.0171]
["bitfinex","BTCUSD",1763239883422,0.57597228,95441.0,95401.0,0.0171]
["bitfinex","BTCUSD",1763239883765,0.65272571,95441.0,95401.0,0.0171]
["bitfinex","BTCUSD",1763239883924,0.65272571,95441.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763239884267,0.53256452,95436.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763239884469,0.55172072,95436.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763239885632,0.55272072,95436.0,95435.0,0.00024666]
["bitfinex","BTCUSD",1763239886046,0.55272072,95436.0,95417.0,0.0171]
["bitfinex","BTCUSD",1763239886047,0.53260405,95418.0,95417.0,0.00234666]
["bitfinex","BTCUSD",1763239886245,0.55176025,95418.0,95417.0,0.00234666]
["bitfinex","BTCUSD",1763239886447,0.3421562,95418.0,95417.0,0.00234666]
["bitfinex","BTCUSD",1763239886652,0.0191562,95418.0,95405.0,0.02096326]
["bitfinex","BTCUSD",1763239886849,0.001,95436.0,95400.0,0.002]
["bitfinex","BTCUSD",1763239886850,0.323,95407.0,95400.0,0.002]
["bitfinex","BTCUSD",1763239887085,0.323,95407.0,95406.0,0.03523]
["bitfinex","BTCUSD",1763239887336,0.323,95407.0,95402.0,0.03523]
["bitfinex","BTCUSD",1763239887337,0.32345215,95407.0,95402.0,0.03523]
["bitfinex","BTCUSD",1763239887461,0.53263701,95403.0,95402.0,0.03523]
["bitfinex","BTCUSD",1763239887885,0.5326414,95401.0,95400.0,0.002]
["bitfinex","BTCUSD",1763239888085,0.5517203,95401.0,95400.0,0.002]
["bitfinex","BTCUSD",1763239889693,0.0190789,95401.0,95400.0,0.003]
["bitfinex","BTCUSD",1763239889890,0.20961462,95414.0,95400.0,0.003]
["bitfinex","BTCUSD",1763239890092,0.323,95412.0,95409.0,0.02293]
["bitfinex","BTCUSD",1763239890289,0.20961087,95415.0,95410.0,0.03523]
["bitfinex","BTCUSD",1763239890290,0.01905977,95411.0,95410.0,0.03523]
["bitfinex","BTCUSD",1763239890579,0.20960731,95417.0,95410.0,0.03523]
["bitfinex","BTCUSD",1763239890834,0.46971257,95530.0,95411.0,0.02096194]
["bitfinex","BTCUSD",1763239890835,0.01905922,95416.0,95411.0,0.02096194]
["bitfinex","BTCUSD",1763239891050,0.20959448,95423.0,95419.0,0.02293]
["bitfinex","BTCUSD",1763239891236,0.01906833,95422.0,95412.0,0.05199033]
["bitfinex","BTCUSD",1763239891381,0.01906833,95421.0,95415.0,0.2096103]
["bitfinex","BTCUSD",1763239891580,0.01906833,95420.0,95413.0,0.03291]
["bitfinex","BTCUSD",1763239891780,0.34919885,95424.0,95417.0,0.00049344]
["bitfinex","BTCUSD",1763239892120,0.34919885,95424.0,95423.0,0.03802]
["bitfinex","BTCUSD",1763239892281,0.34207948,95424.0,95423.0,0.03802]
["bitfinex","BTCUSD",1763239892487,0.55167035,95424.0,95423.0,0.01655]
["bitfinex","BTCUSD",1763239892686,0.01907948,95424.0,95423.0,0.01655]
["bitfinex","BTCUSD",1763239892892,0.34207948,95424.0,95423.0,0.01655]
["bitfinex","BTCUSD",1763239893503,0.20959356,95423.0,95422.0,0.01655]
["bitfinex","BTCUSD",1763239893681,0.55167304,95423.0,95422.0,0.01655]
["bitfinex","BTCUSD",1763239894769,0.55167304,95423.0,95400.0,0.00213544]
["bitfinex","BTCUSD",1763239894770,0.5326414,95401.0,95400.0,0.00213544]
["bitfinex","BTCUSD",1763239894960,0.55172088,95401.0,95400.0,0.00213544]
["bitfinex","BTCUSD",1763239896519,0.34207948,95401.0,95400.0,0.00213544]
["bitfinex","BTCUSD",1763239896924,0.34207948,95401.0,95400.0,0.00313544]
["bitfinex","BTCUSD",1763239897324,0.34218163,95401.0,95400.0,0.00313544]
["bitfinex","BTCUSD",1763239897828,0.34218163,95401.0,95400.0,0.00409508]
["bitfinex","BTCUSD",1763239897941,0.34218163,95401.0,95400.0,0.00309508]
["bitfinex","BTCUSD",1763239898393,0.34218163,95401.0,95400.0,0.00409508]
["bitfinex","BTCUSD",1763239898594,0.34218163,95401.0,95393.0,0.03291]
["bitfinex","BTCUSD",1763239898838,0.34218163,95400.0,95393.0,0.02932464]
["bitfinex","BTCUSD",1763239899078,0.01047998,95420.0,95393.0,0.02932464]
["bitfinex","BTCUSD",1763239899079,0.01918163,95399.0,95397.0,0.20964859]
["bitfinex","BTCUSD",1763239899283,0.01918163,95398.0,95397.0,0.20964859]
["bitfinex","BTCUSD",1763239900697,0.01918163,95398.0,95397.0,0.21064859]
["bitfinex","BTCUSD",1763239900923,0.01918163,95398.0,95397.0,0.21164859]
["bitfinex","BTCUSD",1763239901782,0.00686376,95398.0,95397.0,0.25506733]
["bitfinex","BTCUSD",1763239902016,0.2095733,95432.0,95420.0,0.20959877]
["bitfinex","BTCUSD",1763239902250,0.2095764,95431.0,95429.0,0.01655]
["bitfinex","BTCUSD",1763239902500,0.323,95430.0,95429.0,0.01655]
["bitfinex","BTCUSD",1763239903256,0.323,95430.0,95429.0,0.04946]
["bitfinex","BTCUSD",1763239903457,0.323,95430.0,95429.0,0.04958292]
["bitfinex","BTCUSD",1763239903658,0.323,95430.0,95429.0,0.01667292]
["bitfinex","BTCUSD",1763239904062,0.323,95430.0,95429.0,0.01767292]
["bitfinex","BTCUSD",1763239904916,0.323,95432.0,95429.0,0.01767292]
["bitfinex","BTCUSD",1763239905122,0.20957672,95431.0,95429.0,0.01767292]
["bitfinex","BTCUSD",1763239905321,0.3504601,95430.0,95429.0,0.00112292]
["bitfinex","BTCUSD",1763239905539,0.3339257,95430.0,95429.0,0.00112292]
["bitfinex","BTCUSD",1763239906064,0.3339257,95430.0,95429.0,0.00012292]
["bitfinex","BTCUSD",1763239907206,0.53259966,95420.0,95419.0,0.01552292]
["bitfinex","BTCUSD",1763239907410,0.54237608,95420.0,95419.0,0.01552292]
["bitfinex","BTCUSD",1763239909450,0.54237608,95420.0,95419.0,0.01652292]
["bitfinex","BTCUSD",1763239911669,0.54237608,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1763239911877,0.53265459,95395.0,95394.0,0.01655]
["bitfinex","BTCUSD",1763239912082,0.5423174,95395.0,95394.0,0.01655]
["bitfinex","BTCUSD",1763239913302,0.5423174,95395.0,95394.0,0.001]
["bitfinex","BTCUSD",1763239913720,0.5423174,95395.0,95394.0,0.002]
["bitfinex","BTCUSD",1763239913958,0.56167341,95395.0,95394.0,0.002]
["bitfinex","BTCUSD",1763239914176,0.56167341,95395.0,95394.0,0.001]
["bitfinex","BTCUSD",1763239914796,0.56167341,95395.0,95377.0,0.01655]
["bitfinex","BTCUSD",1763239914797,0.53266118,95392.0,95377.0,0.01655]
["bitfinex","BTCUSD",1763239914994,0.56168,95392.0,95377.0,0.01655]
["bitfinex","BTCUSD",1763239915426,0.57569843,95392.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239915630,0.56168,95392.0,95361.0,0.01655]
["bitfinex","BTCUSD",1763239915842,0.56168,95392.0,95362.0,0.03291]
["bitfinex","BTCUSD",1763239916307,0.56168,95392.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239916967,0.53275133,95351.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239917133,0.56177015,95351.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239918163,0.34249148,95351.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239918947,0.01949148,95351.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239919171,0.01949148,95351.0,95350.0,0.07137535]
["bitfinex","BTCUSD",1763239919575,0.34249148,95351.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239920552,0.01949148,95351.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239921800,0.34249148,95351.0,95350.0,0.0504]
["bitfinex","BTCUSD",1763239922673,0.34249148,95351.0,95350.0,0.04924595]
["bitfinex","BTCUSD",1763239924464,0.34249148,95351.0,95350.0,0.05037094]
["bitfinex","BTCUSD",1763239924868,0.01949148,95351.0,95350.0,0.05037094]
["bitfinex","BTCUSD",1763239926549,0.00013547,95351.0,95350.0,0.07134629]
["bitfinex","BTCUSD",1763239927170,0.00013547,95351.0,95350.0,0.12476503]
["bitfinex","BTCUSD",1763239927390,0.00013547,95351.0,95350.0,0.10378968]
["bitfinex","BTCUSD",1763239927693,0.00013547,95351.0,95350.0,0.12148784]
["bitfinex","BTCUSD",1763239928087,0.00013547,95351.0,95350.0,0.13148784]
["bitfinex","BTCUSD",1763239928290,0.00013547,95351.0,95350.0,0.45448784]
["bitfinex","BTCUSD",1763239928492,0.00013547,95351.0,95350.0,0.43878968]
["bitfinex","BTCUSD",1763239928826,0.00013547,95351.0,95350.0,0.43778968]
["bitfinex","BTCUSD",1763239929016,0.00013547,95351.0,95350.0,0.43678968]
["bitfinex","BTCUSD",1763239929224,0.00113547,95351.0,95350.0,0.43678968]
["bitfinex","BTCUSD",1763239930868,0.209646,95399.0,95378.0,0.01]
["bitfinex","BTCUSD",1763239930987,0.00013595,95399.0,95393.0,0.30335391]
["bitfinex","BTCUSD",1763239931191,0.20978344,95399.0,95398.0,0.02134]
["bitfinex","BTCUSD",1763239931442,0.00013595,95399.0,95394.0,0.03021]
["bitfinex","BTCUSD",1763239931641,0.323,95398.0,95394.0,0.03021]
["bitfinex","BTCUSD",1763239932216,0.323,95398.0,95394.0,0.23986603]
["bitfinex","BTCUSD",1763239932391,0.323,95398.0,95394.0,0.03021]
["bitfinex","BTCUSD",1763239932600,0.20968048,95384.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239932829,0.323,95383.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239933037,0.3422606,95383.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239941136,0.35192318,95383.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239943058,0.3422606,95383.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239944229,0.0192606,95383.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239944872,0.20964432,95400.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239945044,0.20965608,95395.0,95389.0,0.20966739]
["bitfinex","BTCUSD",1763239945226,0.01933486,95394.0,95389.0,0.20966739]
["bitfinex","BTCUSD",1763239945441,0.01933486,95393.0,95390.0,0.02967]
["bitfinex","BTCUSD",1763239945641,0.323,95393.0,95390.0,0.23933417]
["bitfinex","BTCUSD",1763239945884,0.323,95393.0,95391.0,0.20966243]
["bitfinex","BTCUSD",1763239946102,0.323,95393.0,95391.0,0.23933243]
["bitfinex","BTCUSD",1763239946303,0.323,95393.0,95392.0,0.02967]
["bitfinex","BTCUSD",1763239950041,0.323,95395.0,95392.0,0.02967]
["bitfinex","BTCUSD",1763239950251,0.20965898,95393.0,95392.0,0.02967]
["bitfinex","BTCUSD",1763239950680,0.53265898,95393.0,95392.0,0.02967]
["bitfinex","BTCUSD",1763239951534,0.323,95393.0,95392.0,0.02967]
["bitfinex","BTCUSD",1763239951800,0.53265898,95393.0,95392.0,0.02967]
["bitfinex","BTCUSD",1763239953936,0.323,95393.0,95392.0,0.02967]
["bitfinex","BTCUSD",1763239954349,0.323,95393.0,95392.0,0.23933118]
["bitfinex","BTCUSD",1763239954783,0.323,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763239955195,0.323,95393.0,95386.0,0.09369583]
["bitfinex","BTCUSD",1763239955196,0.323,95392.0,95386.0,0.09369583]
["bitfinex","BTCUSD",1763239955423,0.323,95392.0,95389.0,0.20966748]
["bitfinex","BTCUSD",1763239955668,0.53266199,95392.0,95389.0,0.20966748]
["bitfinex","BTCUSD",1763239955877,0.53266199,95392.0,95390.0,0.02951]
["bitfinex","BTCUSD",1763239956681,0.20965447,95396.0,95390.0,0.23917475]
["bitfinex","BTCUSD",1763239956893,0.55201989,95395.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763239957093,0.53267877,95384.0,95382.0,0.01564687]
["bitfinex","BTCUSD",1763239957295,0.55204254,95384.0,95382.0,0.01564687]
["bitfinex","BTCUSD",1763239957495,0.55204254,95384.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239957758,0.56172103,95384.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239958194,0.56172103,95384.0,95382.0,0.01564687]
["bitfinex","BTCUSD",1763239958365,0.56172103,95384.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239959422,0.56272103,95384.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239959871,0.56172103,95384.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239960050,0.56372103,95384.0,95382.0,0.00024687]
["bitfinex","BTCUSD",1763239960343,0.56372103,95384.0,95350.0,0.04924595]
["bitfinex","BTCUSD",1763239960344,0.53275133,95351.0,95350.0,0.04924595]
["bitfinex","BTCUSD",1763239960531,0.56178614,95351.0,95350.0,0.04924595]
["bitfinex","BTCUSD",1763239961002,0.56178614,95351.0,95350.0,0.04424595]
["bitfinex","BTCUSD",1763239961563,0.56178614,95351.0,95350.0,0.0446981]
["bitfinex","BTCUSD",1763239962278,0.53279314,95332.0,95330.0,0.01250069]
["bitfinex","BTCUSD",1763239962488,0.55260815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239962898,0.56226126,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239963266,0.55260815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239963472,0.56425407,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239963782,0.55460815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239964462,0.55360815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239964669,0.55260815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239965040,0.55460815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239965381,0.55360815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239965580,0.55460815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239965894,0.55360815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239966096,0.55460815,95332.0,95331.0,0.00451517]
["bitfinex","BTCUSD",1763239966307,0.55460815,95332.0,95331.0,0.00591488]
["bitfinex","BTCUSD",1763239967105,0.65827753,95332.0,95331.0,0.00591488]
["bitfinex","BTCUSD",1763239967306,0.55460815,95332.0,95331.0,0.00591488]
["bitfinex","BTCUSD",1763239968328,0.323,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1763239968531,0.39527845,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1763239968779,0.01999998,95330.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239968928,0.53281295,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239969154,0.56167266,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239970284,0.59299599,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239970706,0.62257237,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239970938,0.56267266,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239971140,0.56467266,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239972012,0.66834204,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239972308,0.71176078,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239972455,0.62557237,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239972657,0.55505574,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239980790,0.56464068,95323.0,95322.0,1e-08]
["bitfinex","BTCUSD",1763239981018,0.20982836,95316.0,95300.0,0.96]
["bitfinex","BTCUSD",1763239981226,0.56165609,95316.0,95300.0,0.96]
["bitfinex","BTCUSD",1763239981426,0.56165609,95316.0,95303.0,0.25681559]
["bitfinex","BTCUSD",1763239981427,0.20985478,95304.0,95303.0,0.25681559]
["bitfinex","BTCUSD",1763239981599,0.56168251,95304.0,95303.0,0.06619751]
["bitfinex","BTCUSD",1763239981744,0.56168251,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1763239981945,0.69335446,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1763239982187,0.69335446,95304.0,95300.0,0.34628673]
["bitfinex","BTCUSD",1763239982188,0.57628012,95301.0,95300.0,0.34628673]
["bitfinex","BTCUSD",1763239982418,0.66737501,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239983376,0.66782779,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239983629,0.56214189,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239984006,0.55255695,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239984463,0.55455695,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239984669,0.55355695,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239984845,0.56315493,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239985045,0.66782431,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239985296,0.56415493,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239985576,0.56315493,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239985937,0.56415493,95301.0,95300.0,0.08791838]
["bitfinex","BTCUSD",1763239990575,0.56415493,95301.0,95265.0,0.00052485]
["bitfinex","BTCUSD",1763239990576,0.53161217,95266.0,95265.0,0.00052485]
["bitfinex","BTCUSD",1763239990777,0.56045294,95266.0,95265.0,0.00052485]
["bitfinex","BTCUSD",1763239990970,0.56045294,95266.0,95265.0,0.00209083]
["bitfinex","BTCUSD",1763239991701,0.56090544,95266.0,95265.0,0.01608083]
["bitfinex","BTCUSD",1763239991923,0.56090544,95266.0,95265.0,0.01208083]
["bitfinex","BTCUSD",1763239992321,0.59359622,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1763239992520,0.59359622,95266.0,95252.0,0.01399]
["bitfinex","BTCUSD",1763239992521,0.53296714,95253.0,95252.0,0.01399]
["bitfinex","BTCUSD",1763239992734,0.55220993,95253.0,95252.0,0.01399]
["bitfinex","BTCUSD",1763239992929,0.55220993,95253.0,95252.0,0.01434731]
["bitfinex","BTCUSD",1763239994156,0.34224279,95253.0,95252.0,0.01434731]
["bitfinex","BTCUSD",1763239994564,0.34224279,95253.0,95252.0,0.0131923]
["bitfinex","BTCUSD",1763239995334,0.01924279,95253.0,95252.0,0.0131923]
["bitfinex","BTCUSD",1763239996600,0.01924279,95253.0,95252.0,0.0438223]
["bitfinex","BTCUSD",1763239997911,0.01924279,95253.0,95252.0,0.0131923]
["bitfinex","BTCUSD",1763239998861,0.34224279,95253.0,95252.0,0.0131923]
["bitfinex","BTCUSD",1763239999051,0.37478859,95253.0,95252.0,0.0131923]
["bitfinex","BTCUSD",1763239999959,0.01924279,95253.0,95252.0,0.0131923]
["bitfinex","BTCUSD",1763240000159,0.34224279,95253.0,95252.0,0.0438223]
["bitfinex","BTCUSD",1763240001074,0.55220993,95253.0,95252.0,0.0131923]
["bitfinex","BTCUSD",1763240002265,0.55220993,95253.0,95252.0,0.00035731]
["bitfinex","BTCUSD",1763240004460,0.58475573,95253.0,95252.0,0.00035731]
["bitfinex","BTCUSD",1763240004653,0.01924279,95253.0,95252.0,0.00035731]
["bitfinex","BTCUSD",1763240004981,0.22920993,95253.0,95252.0,0.00035731]
["bitfinex","BTCUSD",1763240005405,0.22920993,95253.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763240005406,0.20997154,95251.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763240005600,0.2100136,95232.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763240005801,0.01924279,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763240006002,0.01924279,95231.0,95230.0,0.03103]
["bitfinex","BTCUSD",1763240006704,0.01969501,95231.0,95230.0,0.0014]
["bitfinex","BTCUSD",1763240006934,0.01969501,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763240007404,0.01969501,95231.0,95230.0,0.0014]
["bitfinex","BTCUSD",1763240008099,0.34269501,95231.0,95230.0,0.0024]
["bitfinex","BTCUSD",1763240008521,0.3523605,95231.0,95230.0,0.0024]
["bitfinex","BTCUSD",1763240011081,0.3523605,95231.0,95230.0,0.00300486]
["bitfinex","BTCUSD",1763240011285,0.45059975,95231.0,95230.0,0.00300486]
["bitfinex","BTCUSD",1763240011463,0.3523605,95231.0,95230.0,0.00300486]
["bitfinex","BTCUSD",1763240012019,0.3523605,95231.0,95230.0,0.00200486]
["bitfinex","BTCUSD",1763240013112,0.3533605,95231.0,95230.0,0.00200486]
["bitfinex","BTCUSD",1763240013457,0.3533605,95231.0,95230.0,0.00100486]
["bitfinex","BTCUSD",1763240013865,0.34369501,95231.0,95230.0,0.00100486]
["bitfinex","BTCUSD",1763240014651,0.02069501,95231.0,95230.0,0.00100486]
["bitfinex","BTCUSD",1763240015816,0.01969501,95231.0,95230.0,0.00100486]
["bitfinex","BTCUSD",1763240016395,0.01969501,95231.0,95230.0,0.02200664]
["bitfinex","BTCUSD",1763240016601,0.00045222,95231.0,95230.0,0.02200664]
["bitfinex","BTCUSD",1763240016819,0.00045222,95231.0,95230.0,0.00100486]
["bitfinex","BTCUSD",1763240017509,0.00045222,95231.0,95230.0,0.00200486]
["bitfinex","BTCUSD",1763240017963,0.00045222,95231.0,95230.0,0.00100486]
["bitfinex","BTCUSD",1763240018381,0.00045222,95231.0,95230.0,0.00200486]
["bitfinex","BTCUSD",1763240018965,0.00045222,95231.0,95230.0,0.00300486]
["bitfinex","BTCUSD",1763240019161,0.00045222,95231.0,95230.0,0.00200486]
["bitfinex","BTCUSD",1763240019613,0.00045222,95231.0,95230.0,0.00300486]
["bitfinex","BTCUSD",1763240019830,0.00045222,95231.0,95230.0,0.02272915]
["bitfinex","BTCUSD",1763240020010,0.20997375,95250.0,95239.0,0.03543]
["bitfinex","BTCUSD",1763240020215,0.20997375,95250.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763240020216,0.01933896,95249.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763240020431,0.01933896,95248.0,95240.0,0.2389658]
["bitfinex","BTCUSD",1763240020651,0.01933896,95247.0,95241.0,0.02897]
["bitfinex","BTCUSD",1763240020867,0.01933896,95246.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1763240021076,0.01933896,95245.0,95241.0,0.02897]
["bitfinex","BTCUSD",1763240021236,0.01933896,95244.0,95243.0,0.20998878]
["bitfinex","BTCUSD",1763240021447,0.01933896,95244.0,95241.0,0.02897]
["bitfinex","BTCUSD",1763240021448,0.01934572,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1763240022232,0.01934572,95248.0,95239.0,0.01495547]
["bitfinex","BTCUSD",1763240022233,0.01049538,95280.0,95256.0,0.03543]
["bitfinex","BTCUSD",1763240022437,0.20991798,95276.0,95270.0,0.03543]
["bitfinex","BTCUSD",1763240022647,0.01049317,95300.0,95270.0,0.24535967]
["bitfinex","BTCUSD",1763240022648,0.01935003,95275.0,95270.0,0.24535967]
["bitfinex","BTCUSD",1763240022853,0.02031334,95271.0,95270.0,0.22474967]
["bitfinex","BTCUSD",1763240023164,0.00096331,95271.0,95270.0,0.22474967]
["bitfinex","BTCUSD",1763240023561,0.00096331,95271.0,95270.0,0.01495547]
["bitfinex","BTCUSD",1763240024589,0.00196331,95271.0,95270.0,0.01495547]
["bitfinex","BTCUSD",1763240024979,0.00096331,95271.0,95270.0,0.01495547]
["bitfinex","BTCUSD",1763240030537,0.00096331,95271.0,95270.0,0.02495547]
["bitfinex","BTCUSD",1763240030735,0.01019999,95350.0,95279.0,0.02061]
["bitfinex","BTCUSD",1763240030736,0.20985464,95305.0,95279.0,0.02061]
["bitfinex","BTCUSD",1763240030985,0.20985464,95305.0,95270.0,0.03545194]
["bitfinex","BTCUSD",1763240030986,0.01292624,95304.0,95299.0,0.03543]
["bitfinex","BTCUSD",1763240031187,0.323,95306.0,95304.0,0.02061]
["bitfinex","BTCUSD",1763240031401,0.01049097,95320.0,95308.0,0.02061]
["bitfinex","BTCUSD",1763240031402,0.20983725,95312.0,95308.0,0.02061]
["bitfinex","BTCUSD",1763240031575,0.20983725,95312.0,95300.0,0.02897]
["bitfinex","BTCUSD",1763240031576,0.323,95303.0,95300.0,0.02897]
["bitfinex","BTCUSD",1763240031778,0.5328582,95303.0,95300.0,0.02897]
["bitfinex","BTCUSD",1763240031984,0.001,95305.0,95300.0,0.02897]
["bitfinex","BTCUSD",1763240032216,0.2098443,95309.0,95301.0,0.20985674]
["bitfinex","BTCUSD",1763240032382,0.001,95306.0,95303.0,0.2098566]
["bitfinex","BTCUSD",1763240032556,0.21085501,95306.0,95302.0,0.02897]
["bitfinex","BTCUSD",1763240032750,0.20985529,95304.0,95302.0,0.02897]
["bitfinex","BTCUSD",1763240032993,0.2098436,95310.0,95304.0,0.20985385]
["bitfinex","BTCUSD",1763240033172,0.2098436,95310.0,95305.0,0.02897]
["bitfinex","BTCUSD",1763240033516,0.20984432,95309.0,95305.0,0.02897]
["bitfinex","BTCUSD",1763240033859,0.323,95311.0,95306.0,0.20984987]
["bitfinex","BTCUSD",1763240034197,0.20984156,95310.0,95300.0,0.00013547]
["bitfinex","BTCUSD",1763240034395,0.53286138,95301.0,95300.0,0.00013547]
["bitfinex","BTCUSD",1763240035715,0.53386138,95301.0,95300.0,0.00013547]
["bitfinex","BTCUSD",1763240035962,0.62505781,95301.0,95300.0,0.00013547]
["bitfinex","BTCUSD",1763240036121,0.01049428,95290.0,95254.0,0.02897]
["bitfinex","BTCUSD",1763240036330,0.01049428,95290.0,95252.0,0.01578341]
["bitfinex","BTCUSD",1763240036331,0.20996714,95253.0,95252.0,0.01578341]
["bitfinex","BTCUSD",1763240036534,0.20996052,95256.0,95255.0,0.02897]
["bitfinex","BTCUSD",1763240037549,0.21009617,95256.0,95255.0,0.02897]
["bitfinex","BTCUSD",1763240038913,0.21009617,95256.0,95252.0,0.00096341]
["bitfinex","BTCUSD",1763240038914,0.53296714,95253.0,95252.0,0.00096341]
["bitfinex","BTCUSD",1763240039097,0.5522136,95253.0,95252.0,0.00096341]
["bitfinex","BTCUSD",1763240040466,0.5532136,95253.0,95252.0,0.00096341]
["bitfinex","BTCUSD",1763240042262,0.53301564,95231.0,95230.0,0.00020797]
["bitfinex","BTCUSD",1763240042679,0.001,95253.0,95230.0,0.02827797]
["bitfinex","BTCUSD",1763240042898,0.20998836,95244.0,95242.0,0.01867]
["bitfinex","BTCUSD",1763240043099,0.323,95243.0,95242.0,0.01867]
["bitfinex","BTCUSD",1763240046767,0.323,95241.0,95239.0,0.01476]
["bitfinex","BTCUSD",1763240047198,0.21000021,95239.0,95223.0,0.01476]
["bitfinex","BTCUSD",1763240047423,0.21001564,95231.0,95227.0,0.02807]
["bitfinex","BTCUSD",1763240047636,0.21001253,95233.0,95227.0,0.02807]
["bitfinex","BTCUSD",1763240047840,0.21001344,95232.0,95230.0,0.02888282]
["bitfinex","BTCUSD",1763240048043,0.5329958,95240.0,95239.0,0.03343]
["bitfinex","BTCUSD",1763240048265,0.5329958,95240.0,95239.0,0.01476]
["bitfinex","BTCUSD",1763240048473,0.323,95240.0,95239.0,0.01511738]
["bitfinex","BTCUSD",1763240048680,0.00013565,95256.0,95248.0,0.03343]
["bitfinex","BTCUSD",1763240048889,0.00013565,95256.0,95255.0,0.03343]
["bitfinex","BTCUSD",1763240049094,0.3343363,95256.0,95236.0,0.01476]
["bitfinex","BTCUSD",1763240049300,0.21000104,95238.0,95236.0,0.01476]
["bitfinex","BTCUSD",1763240049517,0.323,95255.0,95237.0,0.02807]
["bitfinex","BTCUSD",1763240049706,0.20998792,95244.0,95238.0,0.22098263]
["bitfinex","BTCUSD",1763240049945,0.20998792,95244.0,95239.0,0.01488761]
["bitfinex","BTCUSD",1763240050152,0.20998688,95245.0,95239.0,0.22488497]
["bitfinex","BTCUSD",1763240050447,0.20998783,95244.0,95240.0,0.04906958]
["bitfinex","BTCUSD",1763240050651,0.21000241,95237.0,95236.0,0.01476]
["bitfinex","BTCUSD",1763240052422,0.323,95232.0,95230.0,0.00020797]
["bitfinex","BTCUSD",1763240052622,0.53301371,95232.0,95230.0,0.00020797]
["bitfinex","BTCUSD",1763240054374,0.53401371,95232.0,95230.0,0.00020797]
["bitfinex","BTCUSD",1763240054736,0.53401371,95232.0,95231.0,0.00057736]
["bitfinex","BTCUSD",1763240055939,0.53301371,95232.0,95231.0,0.00057736]
["bitfinex","BTCUSD",1763240057354,0.20999359,95241.0,95240.0,0.01361]
["bitfinex","BTCUSD",1763240057558,0.20997375,95250.0,95249.0,0.01918]
["bitfinex","BTCUSD",1763240057840,0.53297375,95250.0,95249.0,0.04287]
["bitfinex","BTCUSD",1763240058051,0.20997182,95251.0,95249.0,0.04287]
["bitfinex","BTCUSD",1763240058715,0.323,95250.0,95249.0,0.04287]
["bitfinex","BTCUSD",1763240058922,0.20997182,95251.0,95250.0,0.02926]
["bitfinex","BTCUSD",1763240059348,0.53297182,95251.0,95250.0,0.02926]
["bitfinex","BTCUSD",1763240060825,0.323,95251.0,95250.0,0.02926]
["bitfinex","BTCUSD",1763240061152,0.21009649,95256.0,95250.0,0.02926]
["bitfinex","BTCUSD",1763240061153,0.00013565,95256.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1763240061291,0.00013565,95256.0,95250.0,0.02926]
["bitfinex","BTCUSD",1763240061690,0.00013565,95256.0,95254.0,0.2099643]
["bitfinex","BTCUSD",1763240061898,0.00013565,95256.0,95255.0,0.02926]
["bitfinex","BTCUSD",1763240062642,0.00013565,95256.0,95255.0,0.12901167]
["bitfinex","BTCUSD",1763240062847,0.00013565,95256.0,95255.0,0.09975167]
["bitfinex","BTCUSD",1763240065332,0.00013565,95256.0,95255.0,0.14317041]
["bitfinex","BTCUSD",1763240066263,0.01049317,95300.0,95285.0,0.20989487]
["bitfinex","BTCUSD",1763240066467,0.323,95293.0,95287.0,0.20989168]
["bitfinex","BTCUSD",1763240066689,0.01933373,95292.0,95288.0,0.09975167]
["bitfinex","BTCUSD",1763240067092,0.32313595,95300.0,95297.0,0.03279]
["bitfinex","BTCUSD",1763240067303,0.00013595,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240067502,0.02045541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240067860,0.34345541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240068265,0.34445541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240068471,0.34345541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240068894,0.34445541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240069152,0.34345541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240069353,0.34345541,95300.0,95299.0,0.04287]
["bitfinex","BTCUSD",1763240069508,0.34445541,95300.0,95299.0,0.04287]
["bitfinex","BTCUSD",1763240069906,0.34345541,95300.0,95299.0,0.04287]
["bitfinex","BTCUSD",1763240070095,0.34345541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240070295,0.34445541,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240070987,0.00213595,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240071316,25.00213595,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240071758,25.00113595,95300.0,95299.0,0.01361]
["bitfinex","BTCUSD",1763240071964,25.00113595,95300.0,95299.0,0.22347579]
["bitfinex","BTCUSD",1763240072180,25.00013595,95300.0,95299.0,0.22347579]
["bitfinex","BTCUSD",1763240072397,25.00193253,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763240072608,0.20987019,95297.0,95296.0,0.01331]
["bitfinex","BTCUSD",1763240073019,0.20987019,95297.0,95296.0,0.04005]
["bitfinex","BTCUSD",1763240073431,0.20987019,95297.0,95296.0,0.01331]
["bitfinex","BTCUSD",1763240073996,0.21087019,95297.0,95296.0,0.01331]
["bitfinex","BTCUSD",1763240075042,0.21087019,95297.0,95296.0,0.04005]
["bitfinex","BTCUSD",1763240076357,0.001,95297.0,95296.0,0.22318239]
["bitfinex","BTCUSD",1763240076510,0.001,95297.0,95296.0,0.01331]
["bitfinex","BTCUSD",1763240077073,25.00013595,95300.0,95297.0,0.04341874]
["bitfinex","BTCUSD",1763240077300,25.00013595,95300.0,95298.0,0.20986742]
["bitfinex","BTCUSD",1763240077521,0.323,95299.0,95298.0,0.23660742]
["bitfinex","BTCUSD",1763240077720,0.323,95299.0,95298.0,0.20986742]
["bitfinex","BTCUSD",1763240078680,0.323,95299.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1763240079090,0.32376912,95299.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1763240079675,22.8861031,95300.0,95299.0,0.28136453]
["bitfinex","BTCUSD",1763240080024,22.1861031,95300.0,95299.0,0.29002453]
["bitfinex","BTCUSD",1763240080232,22.1861031,95300.0,95297.0,0.04341874]
["bitfinex","BTCUSD",1763240080476,0.2098673,95299.0,95297.0,0.04341874]
["bitfinex","BTCUSD",1763240080648,0.2098673,95299.0,95296.0,0.01331]
["bitfinex","BTCUSD",1763240080649,0.20987019,95297.0,95296.0,0.01331]
["bitfinex","BTCUSD",1763240081083,22.1861031,95300.0,95285.0,0.02674]
["bitfinex","BTCUSD",1763240081255,22.1861031,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763240081455,22.41520573,95300.0,95285.0,0.02674]
["bitfinex","BTCUSD",1763240081682,0.323,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240082015,22.39596889,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763240082016,22.1861031,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763240082215,22.1861031,95300.0,95299.0,0.25328453]
["bitfinex","BTCUSD",1763240083445,22.1871031,95300.0,95299.0,0.25428453]
["bitfinex","BTCUSD",1763240083701,22.1861031,95300.0,95299.0,0.58728453]
["bitfinex","BTCUSD",1763240084241,22.1861031,95300.0,95299.0,0.58828453]
["bitfinex","BTCUSD",1763240088283,22.1861031,95300.0,95299.0,0.26528453]
["bitfinex","BTCUSD",1763240088684,22.15458883,95300.0,95299.0,0.26528453]
["bitfinex","BTCUSD",1763240088874,22.15458883,95300.0,95299.0,0.28336453]
["bitfinex","BTCUSD",1763240088875,22.12307456,95300.0,95299.0,0.28336453]
["bitfinex","BTCUSD",1763240089074,22.09156029,95300.0,95299.0,0.28336453]
["bitfinex","BTCUSD",1763240089254,22.06004602,95300.0,95299.0,0.26528453]
["bitfinex","BTCUSD",1763240089455,22.02853175,95300.0,95299.0,0.28336453]
["bitfinex","BTCUSD",1763240089676,21.99701748,95300.0,95299.0,0.28336453]
["bitfinex","BTCUSD",1763240089861,21.96550321,95300.0,95299.0,0.26528453]
["bitfinex","BTCUSD",1763240090056,21.93398894,95300.0,95299.0,0.28336453]
["bitfinex","BTCUSD",1763240090259,21.90247467,95300.0,95299.0,0.26528453]
["bitfinex","BTCUSD",1763240095461,21.90247467,95300.0,95299.0,0.25528453]
["bitfinex","BTCUSD",1763240095601,21.90247467,95300.0,95299.0,0.21186579]
["bitfinex","BTCUSD",1763240095988,21.90247467,95300.0,95299.0,0.25528453]
["bitfinex","BTCUSD",1763240096190,21.92179496,95300.0,95299.0,0.25528453]
["bitfinex","BTCUSD",1763240096762,21.92179496,95300.0,95299.0,0.25328453]
["bitfinex","BTCUSD",1763240096902,21.92179496,95300.0,95299.0,0.25528453]
["bitfinex","BTCUSD",1763240099047,21.92179496,95300.0,95299.0,0.25428453]
["bitfinex","BTCUSD",1763240101762,21.92179496,95300.0,95299.0,0.26428453]
["bitfinex","BTCUSD",1763240102166,21.92179496,95300.0,95299.0,0.25428453]
["bitfinex","BTCUSD",1763240102702,22.13165854,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763240102860,22.45465854,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763240103116,22.24479496,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763240103319,22.24479496,95300.0,95299.0,0.21186579]
["bitfinex","BTCUSD",1763240103515,22.45465854,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763240103765,22.24479496,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763240104740,0.323,95299.0,95298.0,0.2231773]
["bitfinex","BTCUSD",1763240104934,0.34232029,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240106851,0.34232029,95299.0,95298.0,0.22317799]
["bitfinex","BTCUSD",1763240107042,0.34232029,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240107247,0.55218608,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240107622,0.34232029,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240107841,0.55218608,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240108561,0.55218608,95299.0,95298.0,0.04436]
["bitfinex","BTCUSD",1763240108768,0.34232029,95299.0,95298.0,0.04436]
["bitfinex","BTCUSD",1763240108926,0.34232029,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240108927,0.55218608,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240109553,0.34232029,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240110148,0.34232029,95299.0,95298.0,0.22317799]
["bitfinex","BTCUSD",1763240110763,0.34232029,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240111697,0.55218608,95299.0,95298.0,0.01331]
["bitfinex","BTCUSD",1763240112244,0.34232029,95299.0,95298.0,0.22317799]
["bitfinex","BTCUSD",1763240113412,21.90247467,95300.0,95299.0,0.28282453]
["bitfinex","BTCUSD",1763240113751,21.90247467,95300.0,95299.0,0.25328453]
["bitfinex","BTCUSD",1763240114400,21.90247467,95300.0,95299.0,0.25212887]
["bitfinex","BTCUSD",1763240115148,21.90247467,95300.0,95299.0,0.40812887]
["bitfinex","BTCUSD",1763240116141,21.90247467,95300.0,95299.0,0.42966887]
["bitfinex","BTCUSD",1763240116142,21.89872022,95300.0,95299.0,0.42966887]
["bitfinex","BTCUSD",1763240116387,21.89872022,95300.0,95299.0,0.40812887]
["bitfinex","BTCUSD",1763240117199,21.87115266,95300.0,95299.0,0.40812887]
["bitfinex","BTCUSD",1763240117362,21.85059452,95300.0,95299.0,0.43066887]
["bitfinex","BTCUSD",1763240117712,21.6990748,95300.0,95299.0,0.42966887]
["bitfinex","BTCUSD",1763240117858,21.49301098,95300.0,95299.0,0.41012887]
["bitfinex","BTCUSD",1763240118058,21.39496243,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240118543,21.36344805,95300.0,95299.0,0.43166887]
["bitfinex","BTCUSD",1763240118746,21.33193367,95300.0,95299.0,0.41012887]
["bitfinex","BTCUSD",1763240119328,21.33193367,95300.0,95299.0,0.40912887]
["bitfinex","BTCUSD",1763240119545,21.11389552,95300.0,95299.0,0.44166887]
["bitfinex","BTCUSD",1763240119746,20.89182974,95300.0,95299.0,0.44166887]
["bitfinex","BTCUSD",1763240119947,20.83757672,95300.0,95299.0,0.44166887]
["bitfinex","BTCUSD",1763240120150,20.83757672,95300.0,95299.0,0.41912887]
["bitfinex","BTCUSD",1763240120151,20.75127195,95300.0,95299.0,0.41912887]
["bitfinex","BTCUSD",1763240120356,20.71976001,95300.0,95299.0,0.45779994]
["bitfinex","BTCUSD",1763240120551,20.63419153,95300.0,95299.0,0.44166887]
["bitfinex","BTCUSD",1763240120774,20.54048331,95300.0,95299.0,0.41912887]
["bitfinex","BTCUSD",1763240120948,20.36750831,95300.0,95299.0,2.44066887]
["bitfinex","BTCUSD",1763240121147,20.33599637,95300.0,95299.0,2.41912887]
["bitfinex","BTCUSD",1763240121348,20.33599637,95300.0,95299.0,2.42012887]
["bitfinex","BTCUSD",1763240122959,20.33599637,95300.0,95299.0,0.27412887]
["bitfinex","BTCUSD",1763240123160,20.33599637,95300.0,95299.0,0.30178343]
["bitfinex","BTCUSD",1763240123380,20.33599637,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240123616,20.33599637,95300.0,95299.0,0.30178363]
["bitfinex","BTCUSD",1763240123846,20.33599637,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240124049,20.33599637,95300.0,95299.0,0.26312887]
["bitfinex","BTCUSD",1763240124209,20.33599637,95300.0,95299.0,0.30077908]
["bitfinex","BTCUSD",1763240124389,20.33599637,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240125204,20.33599637,95300.0,95299.0,0.311775]
["bitfinex","BTCUSD",1763240125381,20.33599637,95300.0,95299.0,0.31177321]
["bitfinex","BTCUSD",1763240125637,20.33599637,95300.0,95299.0,0.30177321]
["bitfinex","BTCUSD",1763240126409,20.33599637,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240126747,20.33599637,95300.0,95299.0,0.26312887]
["bitfinex","BTCUSD",1763240126901,20.33599637,95300.0,95299.0,0.26212887]
["bitfinex","BTCUSD",1763240127239,20.33599637,95300.0,95299.0,0.30176401]
["bitfinex","BTCUSD",1763240127997,20.33599637,95300.0,95299.0,0.44776107]
["bitfinex","BTCUSD",1763240128201,20.2400792,95300.0,95299.0,2.41012887]
["bitfinex","BTCUSD",1763240128401,19.6679057,95300.0,95299.0,2.76466887]
["bitfinex","BTCUSD",1763240128602,19.31188152,95300.0,95299.0,2.8022946]
["bitfinex","BTCUSD",1763240128808,19.31188152,95300.0,95299.0,2.7807546]
["bitfinex","BTCUSD",1763240129233,19.31188152,95300.0,95299.0,2.59712887]
["bitfinex","BTCUSD",1763240129404,19.31188152,95300.0,95299.0,2.70772887]
["bitfinex","BTCUSD",1763240129621,19.31188152,95300.0,95299.0,2.59712887]
["bitfinex","BTCUSD",1763240129822,19.31188152,95300.0,95299.0,2.59612887]
["bitfinex","BTCUSD",1763240130247,19.31188152,95300.0,95299.0,2.63474432]
["bitfinex","BTCUSD",1763240130449,19.29351296,95300.0,95299.0,2.65628432]
["bitfinex","BTCUSD",1763240130651,19.29351296,95300.0,95299.0,2.63474432]
["bitfinex","BTCUSD",1763240133203,19.29351296,95300.0,95299.0,2.59712887]
["bitfinex","BTCUSD",1763240135896,19.29351296,95300.0,95299.0,0.22071013]
["bitfinex","BTCUSD",1763240136185,19.29351296,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240136534,19.29351296,95300.0,95299.0,0.26312887]
["bitfinex","BTCUSD",1763240137060,19.29351296,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240137265,19.29351296,95300.0,95299.0,0.26312887]
["bitfinex","BTCUSD",1763240137869,19.29351296,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240140048,19.29351296,95300.0,95299.0,0.30174432]
["bitfinex","BTCUSD",1763240140572,19.29351296,95300.0,95299.0,0.26412887]
["bitfinex","BTCUSD",1763240150692,19.29351296,95300.0,95299.0,5.26412887]
["bitfinex","BTCUSD",1763240152498,19.29351296,95300.0,95299.0,5.29563722]
["bitfinex","BTCUSD",1763240155379,19.29351296,95300.0,95299.0,5.26412887]
["bitfinex","BTCUSD",1763240158362,19.29351296,95300.0,95299.0,5.32077964]
["bitfinex","BTCUSD",1763240159125,19.29351296,95300.0,95299.0,5.26412887]
["bitfinex","BTCUSD",1763240159441,19.29351296,95300.0,95299.0,5.002]
["bitfinex","BTCUSD",1763240160068,19.50337654,95300.0,95299.0,5.002]
["bitfinex","BTCUSD",1763240160250,19.50337654,95300.0,95299.0,5.04441874]
["bitfinex","BTCUSD",1763240160452,19.29351296,95300.0,95299.0,5.04441874]
["bitfinex","BTCUSD",1763240160763,19.29342446,95300.0,95299.0,5.04341874]
["bitfinex","BTCUSD",1763240160967,19.29342446,95300.0,95299.0,5.04441874]
["bitfinex","BTCUSD",1763240161349,19.29342446,95300.0,95299.0,5.04341874]
["bitfinex","BTCUSD",1763240161593,19.29342446,95300.0,95299.0,5.04441874]
["bitfinex","BTCUSD",1763240161738,19.50328804,95300.0,95299.0,5.04441874]
["bitfinex","BTCUSD",1763240161939,19.50328804,95300.0,95299.0,5.04341874]
["bitfinex","BTCUSD",1763240162293,19.86644804,95300.0,95299.0,5.0]
["bitfinex","BTCUSD",1763240162449,19.9173552,95300.0,95299.0,5.0]
["bitfinex","BTCUSD",1763240162998,19.95939756,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240163142,19.98893671,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240163575,19.95939756,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240164768,19.95858334,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240164970,19.9193552,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240166495,19.8965352,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240166897,19.9193552,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240167587,19.9183552,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240167813,19.9173552,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240168007,19.8781952,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240168185,19.9020152,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240171723,19.9010152,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240172127,19.9020152,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240172541,19.9010152,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240172712,19.9020152,95300.0,95299.0,4.48958755]
["bitfinex","BTCUSD",1763240173067,19.9020152,95300.0,95299.0,4.48843417]
["bitfinex","BTCUSD",1763240173364,19.9009001,95300.0,95299.0,4.48843417]
["bitfinex","BTCUSD",1763240173747,19.8999001,95300.0,95299.0,4.48843417]
["bitfinex","BTCUSD",1763240174115,19.9009001,95300.0,95299.0,4.48843417]
["bitfinex","BTCUSD",1763240175142,19.90084228,95300.0,95299.0,4.48843417]
["bitfinex","BTCUSD",1763240178643,20.00451166,95300.0,95299.0,3.98171316]
["bitfinex","BTCUSD",1763240178875,20.01414557,95300.0,95299.0,1.75182497]
["bitfinex","BTCUSD",1763240179086,20.01414557,95300.0,95299.0,1.189421]
["bitfinex","BTCUSD",1763240179289,20.08710346,95300.0,95299.0,1.06530227]
["bitfinex","BTCUSD",1763240179492,20.08710346,95300.0,95299.0,0.94077794]
["bitfinex","BTCUSD",1763240179693,20.08810346,95300.0,95299.0,0.59696185]
["bitfinex","BTCUSD",1763240179866,20.08810346,95300.0,95299.0,0.43513776]
["bitfinex","BTCUSD",1763240180086,20.08710346,95300.0,95299.0,0.22282566]
["bitfinex","BTCUSD",1763240180279,20.08610346,95300.0,95299.0,0.04437264]
["bitfinex","BTCUSD",1763240180482,0.53286799,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240180683,0.6654388,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240181727,0.56276942,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240181934,0.23013551,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240182840,0.23113551,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240184224,0.23013551,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240184431,0.22913551,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240184831,0.23013551,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240185522,0.23113551,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240186500,0.24078044,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240188270,0.66744982,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240189091,0.66644982,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240189300,0.66744982,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240189871,0.66544982,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240190094,0.66744982,95298.0,95297.0,1e-08]
["bitfinex","BTCUSD",1763240190409,0.53293628,95267.0,95249.0,0.03459]
["bitfinex","BTCUSD",1763240190613,0.5522038,95267.0,95249.0,0.03459]
["bitfinex","BTCUSD",1763240191038,0.68348945,95267.0,95249.0,0.03459]
["bitfinex","BTCUSD",1763240191594,0.6835347,95267.0,95249.0,0.03459]
["bitfinex","BTCUSD",1763240191796,0.6835347,95267.0,95240.0,0.02068]
["bitfinex","BTCUSD",1763240191797,0.78720408,95267.0,95240.0,0.02068]
["bitfinex","BTCUSD",1763240191998,0.79686897,95267.0,95232.0,0.01739]
["bitfinex","BTCUSD",1763240192203,0.79686897,95267.0,95239.0,0.02068]
["bitfinex","BTCUSD",1763240192400,0.69319959,95267.0,95239.0,0.02068]
["bitfinex","BTCUSD",1763240193854,0.69319959,95267.0,95240.0,0.03876]
["bitfinex","BTCUSD",1763240194052,0.69319959,95267.0,95232.0,0.01739]
["bitfinex","BTCUSD",1763240195250,0.69319959,95267.0,95239.0,0.02068]
["bitfinex","BTCUSD",1763240196610,0.69319959,95267.0,95230.0,0.00020797]
["bitfinex","BTCUSD",1763240196770,0.53301564,95231.0,95230.0,0.00020797]
["bitfinex","BTCUSD",1763240196955,0.55228316,95231.0,95230.0,0.00020797]
["bitfinex","BTCUSD",1763240197373,0.53302446,95227.0,95226.0,0.0197329]
["bitfinex","BTCUSD",1763240197574,0.55229198,95227.0,95226.0,0.0584929]
["bitfinex","BTCUSD",1763240197981,0.34231274,95227.0,95226.0,0.0197329]
["bitfinex","BTCUSD",1763240198188,0.34233534,95227.0,95226.0,0.0197329]
["bitfinex","BTCUSD",1763240199107,0.34233534,95227.0,95226.0,0.0207329]
["bitfinex","BTCUSD",1763240199490,0.34233534,95227.0,95226.0,0.0217329]
["bitfinex","BTCUSD",1763240200108,0.44208701,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1763240200329,0.44208701,95227.0,95226.0,0.02268]
["bitfinex","BTCUSD",1763240201249,0.44208701,95227.0,95226.0,0.02168]
["bitfinex","BTCUSD",1763240201424,0.44208701,95227.0,95226.0,0.02268]
["bitfinex","BTCUSD",1763240201952,0.44208701,95227.0,95226.0,0.02168]
["bitfinex","BTCUSD",1763240202377,0.34233534,95227.0,95226.0,0.02168]
["bitfinex","BTCUSD",1763240202498,0.34233534,95227.0,95226.0,0.02268]
["bitfinex","BTCUSD",1763240202690,0.01933534,95227.0,95226.0,0.02268]
["bitfinex","BTCUSD",1763240203712,0.01933534,95227.0,95226.0,0.23270667]
["bitfinex","BTCUSD",1763240205210,0.01933534,95227.0,95226.0,0.02268]
["bitfinex","BTCUSD",1763240205418,0.01933534,95227.0,95226.0,0.23270667]
["bitfinex","BTCUSD",1763240206937,0.01933534,95227.0,95226.0,0.02268]
["bitfinex","BTCUSD",1763240207136,0.01933534,95227.0,95226.0,0.23270667]
["bitfinex","BTCUSD",1763240207800,0.01933534,95227.0,95226.0,0.23380638]
["bitfinex","BTCUSD",1763240210014,0.01934212,95227.0,95226.0,0.23380638]
["bitfinex","BTCUSD",1763240210566,0.01934212,95227.0,95226.0,0.27722512]
["bitfinex","BTCUSD",1763240210724,0.01934212,95227.0,95226.0,0.28722512]
["bitfinex","BTCUSD",1763240211065,4.522e-05,95227.0,95226.0,0.28722512]
["bitfinex","BTCUSD",1763240211564,4.522e-05,95227.0,95226.0,0.27722512]
["bitfinex","BTCUSD",1763240211962,4.522e-05,95227.0,95226.0,0.28722512]
["bitfinex","BTCUSD",1763240216753,4.522e-05,95227.0,95226.0,0.28622512]
["bitfinex","BTCUSD",1763240216931,4.522e-05,95227.0,95226.0,0.29722512]
["bitfinex","BTCUSD",1763240217321,4.522e-05,95227.0,95226.0,0.61922512]
["bitfinex","BTCUSD",1763240217516,4.522e-05,95227.0,95226.0,0.67487044]
["bitfinex","BTCUSD",1763240217722,4.522e-05,95227.0,95226.0,0.62022512]
["bitfinex","BTCUSD",1763240217963,4.522e-05,95227.0,95226.0,0.61922512]
["bitfinex","BTCUSD",1763240218485,0.026239,95278.0,95276.0,0.20991466]
["bitfinex","BTCUSD",1763240218692,0.02628431,95278.0,95277.0,0.24867425]
["bitfinex","BTCUSD",1763240218871,0.01939411,95278.0,95277.0,0.24867425]
["bitfinex","BTCUSD",1763240219064,0.01939411,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763240219451,0.01939411,95278.0,95275.0,0.20991745]
["bitfinex","BTCUSD",1763240219634,0.0193488,95277.0,95275.0,0.20991745]
["bitfinex","BTCUSD",1763240219852,0.0193488,95276.0,95274.0,0.20991889]
["bitfinex","BTCUSD",1763240220057,0.0193488,95275.0,95274.0,0.20991889]
["bitfinex","BTCUSD",1763240220283,0.20993187,95269.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240220619,0.0193488,95269.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240221019,0.0193488,95269.0,95268.0,0.23061408]
["bitfinex","BTCUSD",1763240221163,0.0193488,95269.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240221368,0.20992967,95270.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240221631,0.20992888,95271.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240221799,0.01933869,95270.0,95269.0,0.03948]
["bitfinex","BTCUSD",1763240222205,0.20992967,95270.0,95269.0,0.03948]
["bitfinex","BTCUSD",1763240223295,0.2099279,95271.0,95269.0,0.03948]
["bitfinex","BTCUSD",1763240223518,0.323,95273.0,95269.0,0.03948]
["bitfinex","BTCUSD",1763240223734,0.02624065,95272.0,95269.0,0.24941176]
["bitfinex","BTCUSD",1763240223941,0.0262401,95274.0,95269.0,0.20993176]
["bitfinex","BTCUSD",1763240224162,0.23616351,95273.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240224307,0.20992526,95272.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240224509,0.5591684,95271.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240224838,0.53292747,95271.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240229721,0.323,95271.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240230121,0.53292747,95271.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240230331,0.323,95271.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240230779,0.53292747,95271.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240231481,0.323,95271.0,95270.0,0.03948]
["bitfinex","BTCUSD",1763240232400,0.323,95271.0,95270.0,0.03939638]
["bitfinex","BTCUSD",1763240232706,0.53292747,95271.0,95270.0,0.03939638]
["bitfinex","BTCUSD",1763240232885,0.52792747,95271.0,95270.0,0.06534638]
["bitfinex","BTCUSD",1763240233093,0.318,95271.0,95270.0,0.03939638]
["bitfinex","BTCUSD",1763240233258,0.20993187,95269.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240233452,0.52792747,95271.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240233699,0.0262412,95270.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240234101,0.0262412,95270.0,95268.0,0.23061209]
["bitfinex","BTCUSD",1763240234303,0.0262412,95270.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240234506,0.23617095,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240234716,0.20992975,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240234898,0.52792758,95271.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240235089,0.0262412,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240235293,0.23617087,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240235492,0.20992967,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240236027,0.318,95271.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240236227,0.0262412,95270.0,95269.0,0.24878187]
["bitfinex","BTCUSD",1763240236592,0.0262412,95270.0,95268.0,0.23061349]
["bitfinex","BTCUSD",1763240236991,0.0262412,95270.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240237192,0.23617087,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240237403,0.20992967,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240238133,0.318,95271.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240238430,0.0262412,95270.0,95269.0,0.24878187]
["bitfinex","BTCUSD",1763240238874,0.0262412,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1763240239641,0.0262412,95270.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240240050,0.23617087,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240240244,0.20992967,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240242157,0.22931173,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240243682,0.01938206,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240243889,0.04562326,95270.0,95269.0,0.03885]
["bitfinex","BTCUSD",1763240244095,0.04562326,95270.0,95269.0,0.24878187]
["bitfinex","BTCUSD",1763240244611,0.04562326,95270.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240244826,0.0262412,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1763240244960,0.04563632,95270.0,95269.0,0.24878187]
["bitfinex","BTCUSD",1763240245168,0.04563632,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1763240246625,0.04563632,95270.0,95268.0,0.02068]
["bitfinex","BTCUSD",1763240246868,4.531e-05,95278.0,95277.0,0.23586425]
["bitfinex","BTCUSD",1763240247167,4.531e-05,95278.0,95277.0,0.25502425]
["bitfinex","BTCUSD",1763240247303,4.531e-05,95278.0,95277.0,0.22907425]
["bitfinex","BTCUSD",1763240247508,4.531e-05,95278.0,95277.0,0.27249299]
["bitfinex","BTCUSD",1763240247704,4.531e-05,95278.0,95277.0,0.28249299]
["bitfinex","BTCUSD",1763240249409,4.531e-05,95278.0,95277.0,0.28349299]
["bitfinex","BTCUSD",1763240250014,4.531e-05,95278.0,95277.0,0.28449299]
["bitfinex","BTCUSD",1763240250220,4.531e-05,95278.0,95277.0,0.28549299]
["bitfinex","BTCUSD",1763240254534,4.531e-05,95278.0,95277.0,0.60849299]
["bitfinex","BTCUSD",1763240255139,4.531e-05,95278.0,95277.0,0.60749299]
["bitfinex","BTCUSD",1763240255515,0.00204531,95278.0,95277.0,0.60549299]
["bitfinex","BTCUSD",1763240255837,17.89675954,95300.0,95299.0,0.26259579]
["bitfinex","BTCUSD",1763240256137,17.89675954,95300.0,95299.0,0.33739746]
["bitfinex","BTCUSD",1763240256872,17.89675954,95300.0,95299.0,0.3808162]
["bitfinex","BTCUSD",1763240256994,17.89675954,95300.0,95299.0,0.3818162]
["bitfinex","BTCUSD",1763240257722,17.89675954,95300.0,95299.0,0.3828162]
["bitfinex","BTCUSD",1763240260029,18.10662312,95300.0,95299.0,0.01978]
["bitfinex","BTCUSD",1763240260233,18.44893118,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763240260472,18.47915473,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763240260861,18.48880629,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763240261268,18.45858274,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763240261667,0.53289882,95284.0,95283.0,0.01778]
["bitfinex","BTCUSD",1763240261879,0.34230806,95284.0,95283.0,0.01791595]
["bitfinex","BTCUSD",1763240263248,0.34230806,95284.0,95283.0,0.01891595]
["bitfinex","BTCUSD",1763240264323,0.34230806,95284.0,95283.0,0.01991595]
["bitfinex","BTCUSD",1763240264955,0.323,95284.0,95283.0,0.01991595]
["bitfinex","BTCUSD",1763240265889,0.09337958,95351.0,95292.0,0.02495]
["bitfinex","BTCUSD",1763240266104,0.323,95296.0,95293.0,0.02495]
["bitfinex","BTCUSD",1763240266323,0.01931521,95295.0,95292.0,0.20987905]
["bitfinex","BTCUSD",1763240266546,0.01931521,95294.0,95293.0,0.20987827]
["bitfinex","BTCUSD",1763240266772,17.89675954,95300.0,95295.0,0.20987317]
["bitfinex","BTCUSD",1763240266984,0.01931842,95299.0,95295.0,0.20987317]
["bitfinex","BTCUSD",1763240267197,0.01931842,95298.0,95296.0,0.03539]
["bitfinex","BTCUSD",1763240267369,0.323,95299.0,95296.0,0.03539]
["bitfinex","BTCUSD",1763240267544,0.323,95299.0,95296.0,0.24526064]
["bitfinex","BTCUSD",1763240268081,0.323,95299.0,95297.0,0.24525942]
["bitfinex","BTCUSD",1763240268577,0.323,95299.0,95298.0,0.03539]
["bitfinex","BTCUSD",1763240269562,17.89675954,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763240269690,17.89675954,95300.0,95298.0,0.03539]
["bitfinex","BTCUSD",1763240270334,18.10662403,95300.0,95298.0,0.03539]
["bitfinex","BTCUSD",1763240270766,0.02623322,95299.0,95298.0,0.03539]
["bitfinex","BTCUSD",1763240270938,0.34923322,95299.0,95298.0,0.03539]
["bitfinex","BTCUSD",1763240271241,0.323,95299.0,95298.0,0.03539]
["bitfinex","BTCUSD",1763240274218,0.42275167,95299.0,95294.0,0.01778]
["bitfinex","BTCUSD",1763240274344,0.53287459,95295.0,95294.0,0.01778]
["bitfinex","BTCUSD",1763240274547,0.55221323,95295.0,95294.0,0.01778]
["bitfinex","BTCUSD",1763240280838,0.55221323,95295.0,95294.0,0.05317]
["bitfinex","BTCUSD",1763240281259,0.55221323,95295.0,95294.0,0.01778]
["bitfinex","BTCUSD",1763240281457,0.34233864,95295.0,95294.0,0.01778]
["bitfinex","BTCUSD",1763240281660,0.323,95295.0,95294.0,0.01778]
["bitfinex","BTCUSD",1763240281882,0.323,95289.0,95286.0,0.03678]
["bitfinex","BTCUSD",1763240282058,0.53289222,95287.0,95286.0,0.03678]
["bitfinex","BTCUSD",1763240282260,0.53289882,95284.0,95283.0,0.01791595]
["bitfinex","BTCUSD",1763240282466,0.63265049,95284.0,95283.0,0.00013595]
["bitfinex","BTCUSD",1763240282664,0.65199287,95284.0,95283.0,0.00013595]
["bitfinex","BTCUSD",1763240290581,0.34234238,95284.0,95283.0,0.00013595]
["bitfinex","BTCUSD",1763240290781,0.65199287,95284.0,95283.0,0.00013595]
["bitfinex","BTCUSD",1763240296143,0.65199287,95284.0,95283.0,0.03696595]
["bitfinex","BTCUSD",1763240296727,0.34234238,95284.0,95283.0,0.24686698]
["bitfinex","BTCUSD",1763240297011,0.20989188,95288.0,95283.0,0.21003698]
["bitfinex","BTCUSD",1763240297214,0.53289239,95287.0,95284.0,0.20989816]
["bitfinex","BTCUSD",1763240297406,0.53289239,95287.0,95285.0,0.2098952]
["bitfinex","BTCUSD",1763240297407,0.323,95287.0,95285.0,0.2098952]
["bitfinex","BTCUSD",1763240297612,0.323,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1763240297752,0.323,95287.0,95286.0,0.24672442]
["bitfinex","BTCUSD",1763240297930,0.323,95287.0,95283.0,0.21003503]
["bitfinex","BTCUSD",1763240297931,0.323,95287.0,95284.0,0.2098975]
["bitfinex","BTCUSD",1763240298137,0.323,95288.0,95285.0,0.20989463]
["bitfinex","BTCUSD",1763240298446,0.53289217,95288.0,95285.0,0.24672463]
["bitfinex","BTCUSD",1763240298824,0.55912911,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240299104,0.53289259,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240302486,0.55228904,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240306998,0.34239645,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240307204,0.53289222,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240307401,0.55229551,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240312080,0.323,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240312279,0.53289222,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240313084,0.323,95287.0,95286.0,0.03683]
["bitfinex","BTCUSD",1763240313289,0.323,95287.0,95286.0,0.24672442]
["bitfinex","BTCUSD",1763240313485,0.323,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1763240313788,0.323,95286.0,95285.0,0.20989643]
["bitfinex","BTCUSD",1763240315355,0.323,95287.0,95285.0,0.20989643]
["bitfinex","BTCUSD",1763240315518,0.323,95287.0,95286.0,0.03597]
["bitfinex","BTCUSD",1763240316559,0.323,95288.0,95286.0,0.24586442]
["bitfinex","BTCUSD",1763240316761,0.323,95288.0,95287.0,0.20989222]
["bitfinex","BTCUSD",1763240317087,0.323,95288.0,95287.0,0.24586222]
["bitfinex","BTCUSD",1763240317262,0.323,95288.0,95287.0,0.20989222]
["bitfinex","BTCUSD",1763240317706,0.323,95289.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1763240317823,0.323,95289.0,95288.0,0.24586001]
["bitfinex","BTCUSD",1763240318028,0.323,95289.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1763240318582,0.2098669,95299.0,95290.0,0.20988466]
["bitfinex","BTCUSD",1763240318583,0.323,95294.0,95290.0,0.20988466]
["bitfinex","BTCUSD",1763240318932,0.323,95294.0,95289.0,0.20988354]
["bitfinex","BTCUSD",1763240319137,0.323,95294.0,95291.0,0.03597]
["bitfinex","BTCUSD",1763240319536,0.5328812,95292.0,95291.0,0.03597]
["bitfinex","BTCUSD",1763240320804,17.89675954,95300.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763240321007,17.89675954,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763240321579,17.89675954,95300.0,95299.0,0.25328453]
["bitfinex","BTCUSD",1763240322005,17.89675954,95300.0,95299.0,0.26328453]
["bitfinex","BTCUSD",1763240323071,17.89675954,95300.0,95299.0,0.26428453]
["bitfinex","BTCUSD",1763240323583,17.89675954,95300.0,95299.0,0.26328453]
["bitfinex","BTCUSD",1763240323860,17.89675954,95300.0,95299.0,0.26528453]
["bitfinex","BTCUSD",1763240324195,17.89675954,95300.0,95299.0,0.26428453]
["bitfinex","BTCUSD",1763240324524,17.89675954,95300.0,95299.0,0.05541874]
["bitfinex","BTCUSD",1763240324729,18.10662312,95300.0,95299.0,0.04541874]
["bitfinex","BTCUSD",1763240324929,18.10662312,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763240325736,18.10662312,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763240325960,0.20986799,95298.0,95297.0,0.04341874]
["bitfinex","BTCUSD",1763240326367,0.20987019,95297.0,95296.0,0.01756]
["bitfinex","BTCUSD",1763240327570,0.20987019,95297.0,95296.0,0.01856]
["bitfinex","BTCUSD",1763240328331,17.89675954,95300.0,95298.0,0.20986792]
["bitfinex","BTCUSD",1763240328616,17.89675954,95300.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1763240328799,17.89675954,95300.0,95298.0,0.20986798]
["bitfinex","BTCUSD",1763240329007,17.89675954,95300.0,95299.0,0.24583579]
["bitfinex","BTCUSD",1763240329398,17.89675954,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763240330239,17.89675954,95300.0,95299.0,0.25528453]
["bitfinex","BTCUSD",1763240333758,17.89675954,95300.0,95299.0,0.26528453]
["bitfinex","BTCUSD",1763240340863,17.89675954,95300.0,95299.0,0.41128453]
["bitfinex","BTCUSD",1763240341588,17.89675954,95300.0,95299.0,0.40128453]
["bitfinex","BTCUSD",1763240355082,17.89675954,95300.0,95299.0,0.40028453]
["bitfinex","BTCUSD",1763240355262,17.89675954,95300.0,95299.0,0.40128453]
["bitfinex","BTCUSD",1763240355419,17.89675954,95300.0,95299.0,0.40028453]
["bitfinex","BTCUSD",1763240355626,17.89675954,95300.0,95299.0,0.40128453]
["bitfinex","BTCUSD",1763240357232,17.00741865,95300.0,95299.0,0.74594453]
["bitfinex","BTCUSD",1763240357443,16.78232572,95300.0,95299.0,0.74594453]
["bitfinex","BTCUSD",1763240357626,16.66620573,95300.0,95299.0,0.74594453]
["bitfinex","BTCUSD",1763240357829,16.65154963,95300.0,95299.0,0.72428453]
["bitfinex","BTCUSD",1763240358033,16.10227722,95300.0,95299.0,0.74494453]
["bitfinex","BTCUSD",1763240358303,14.81470421,95300.0,95299.0,2.74594453]
["bitfinex","BTCUSD",1763240358459,14.46892734,95300.0,95299.0,2.74494453]
["bitfinex","BTCUSD",1763240358659,14.24862913,95300.0,95299.0,2.76597453]
["bitfinex","BTCUSD",1763240359018,13.19192099,95300.0,95299.0,2.85501453]
["bitfinex","BTCUSD",1763240359164,13.19192099,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240359165,12.81303914,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240359368,12.78153209,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240359597,12.47542843,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240359799,12.20862753,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240360018,12.00774568,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240360218,11.97623863,95300.0,95299.0,2.90021462]
["bitfinex","BTCUSD",1763240360442,10.75538871,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240360643,10.72388166,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240360947,10.66086756,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240361163,10.62936394,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240361368,10.59786032,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240361544,10.5663567,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240361762,10.53485308,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240361959,10.50334946,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240362286,10.47184584,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240362483,10.44034222,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240362713,10.37733498,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240362921,10.34583136,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240365026,10.34583136,95300.0,95299.0,2.69989579]
["bitfinex","BTCUSD",1763240365226,10.34583136,95300.0,95299.0,2.79971934]
["bitfinex","BTCUSD",1763240366369,10.34583136,95300.0,95299.0,2.74331453]
["bitfinex","BTCUSD",1763240366978,9.78880335,95300.0,95299.0,2.74331453]
["bitfinex","BTCUSD",1763240367222,9.48442758,95300.0,95299.0,2.87567453]
["bitfinex","BTCUSD",1763240367448,9.45292396,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240367649,9.42142034,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240367842,9.38991916,95300.0,95299.0,2.85401453]
["bitfinex","BTCUSD",1763240368806,9.38991916,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240369826,8.90010935,95300.0,95299.0,2.90717001]
["bitfinex","BTCUSD",1763240370033,8.90010935,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240373361,8.90010935,95300.0,95299.0,2.94185554]
["bitfinex","BTCUSD",1763240375338,8.90010935,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240376009,8.75410935,95300.0,95299.0,2.97122766]
["bitfinex","BTCUSD",1763240376218,8.75410935,95300.0,95299.0,2.94186766]
["bitfinex","BTCUSD",1763240376548,8.75410935,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240378019,8.25409421,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240378189,8.25409421,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240378599,7.7573703,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240378818,7.67467965,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240381334,6.78869744,95300.0,95299.0,2.76887001]
["bitfinex","BTCUSD",1763240381540,6.63124307,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240381740,6.35924756,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240382010,6.1683573,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240382206,5.92900414,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240382371,5.69762779,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240382570,5.54574124,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240382770,5.1659052,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240383111,4.74437397,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240383320,4.60241374,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240383531,4.37373709,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240383743,4.11124526,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240383898,3.86964712,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240384100,3.71878805,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240384312,3.3796492,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240384927,3.34814978,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240385128,3.31665036,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240385483,3.25365152,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240385639,3.2221521,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240385825,3.19065268,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240386019,3.19065268,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240386520,3.04465268,95300.0,95299.0,2.76887001]
["bitfinex","BTCUSD",1763240386727,3.04465268,95300.0,95299.0,2.73951001]
["bitfinex","BTCUSD",1763240387956,2.43308279,95300.0,95299.0,2.76887001]
["bitfinex","BTCUSD",1763240388156,2.24162853,95300.0,95299.0,2.73951001]
["bitfinex","BTCUSD",1763240388335,1.97681078,95300.0,95299.0,2.73951001]
["bitfinex","BTCUSD",1763240388535,1.86003281,95300.0,95299.0,2.76887001]
["bitfinex","BTCUSD",1763240388718,1.79073281,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240388916,1.79073281,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240389173,1.59713281,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240389375,1.59713281,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240391302,1.57610281,95300.0,95299.0,2.91487001]
["bitfinex","BTCUSD",1763240391509,1.57610281,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240392134,1.57610281,95300.0,95299.0,2.56251001]
["bitfinex","BTCUSD",1763240392552,1.57610281,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240393410,1.55610281,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240399182,1.53903647,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240399387,1.53903647,95300.0,95299.0,2.97922879]
["bitfinex","BTCUSD",1763240400263,1.53903647,95300.0,95299.0,2.75378001]
["bitfinex","BTCUSD",1763240400493,1.53903647,95300.0,95299.0,2.73139127]
["bitfinex","BTCUSD",1763240401114,1.53903647,95300.0,95299.0,2.77481001]
["bitfinex","BTCUSD",1763240401566,1.54103647,95300.0,95299.0,2.77481001]
["bitfinex","BTCUSD",1763240401970,1.39925192,95300.0,95299.0,2.92297001]
["bitfinex","BTCUSD",1763240402173,1.39725192,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240402587,1.40025192,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240402789,1.40225192,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240403439,1.40225192,95300.0,95299.0,2.97922879]
["bitfinex","BTCUSD",1763240404357,1.40225192,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240405300,1.40225192,95300.0,95299.0,2.97983147]
["bitfinex","BTCUSD",1763240405730,1.40225192,95300.0,95299.0,2.88551001]
["bitfinex","BTCUSD",1763240406550,1.40225192,95300.0,95299.0,2.82984009]
["bitfinex","BTCUSD",1763240406762,1.40225192,95300.0,95299.0,2.73551001]
["bitfinex","BTCUSD",1763240409223,1.38518679,95300.0,95299.0,2.73551001]
["bitfinex","BTCUSD",1763240409743,0.33905161,95300.0,95299.0,2.73551001]
["bitfinex","BTCUSD",1763240409961,0.0002,95330.0,95329.0,2.57621848]
["bitfinex","BTCUSD",1763240410163,0.0002,95330.0,95329.0,2.64145848]
["bitfinex","BTCUSD",1763240410361,0.0002,95330.0,95329.0,2.60399848]
["bitfinex","BTCUSD",1763240411221,0.00424531,95330.0,95329.0,2.68522742]
["bitfinex","BTCUSD",1763240411407,0.00424531,95330.0,95329.0,2.70625742]
["bitfinex","BTCUSD",1763240412171,0.00824531,95330.0,95329.0,2.70625742]
["bitfinex","BTCUSD",1763240414964,0.001,95377.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763240415170,0.00024528,95350.0,95349.0,2.61334447]
["bitfinex","BTCUSD",1763240415374,0.00024528,95350.0,95349.0,2.57617447]
["bitfinex","BTCUSD",1763240416262,0.00424528,95350.0,95349.0,2.57617447]
["bitfinex","BTCUSD",1763240416681,0.00539811,95350.0,95349.0,2.57617447]
["bitfinex","BTCUSD",1763240418338,0.00539811,95350.0,95349.0,2.72217447]
["bitfinex","BTCUSD",1763240418568,0.00539811,95350.0,95349.0,2.59720447]
["bitfinex","BTCUSD",1763240419540,0.00139811,95350.0,95349.0,2.59720447]
["bitfinex","BTCUSD",1763240420655,0.00139811,95350.0,95349.0,2.67248042]
["bitfinex","BTCUSD",1763240420867,0.00139811,95350.0,95349.0,2.59720447]
["bitfinex","BTCUSD",1763240427074,0.00139811,95350.0,95349.0,2.67242864]
["bitfinex","BTCUSD",1763240427389,0.00139811,95350.0,95349.0,2.81842864]
["bitfinex","BTCUSD",1763240427598,0.00139811,95350.0,95349.0,2.74320447]
["bitfinex","BTCUSD",1763240429107,0.00139811,95350.0,95349.0,2.74740251]
["bitfinex","BTCUSD",1763240430028,0.00139811,95350.0,95349.0,2.85810251]
["bitfinex","BTCUSD",1763240430212,0.00139811,95350.0,95349.0,2.74740251]
["bitfinex","BTCUSD",1763240430822,0.00139811,95350.0,95349.0,2.53764678]
["bitfinex","BTCUSD",1763240431024,0.00139811,95350.0,95349.0,2.19361678]
["bitfinex","BTCUSD",1763240431477,0.00139811,95350.0,95349.0,2.40337251]
["bitfinex","BTCUSD",1763240431732,0.00139811,95350.0,95349.0,2.58037251]
["bitfinex","BTCUSD",1763240432124,0.00139811,95350.0,95349.0,2.60140251]
["bitfinex","BTCUSD",1763240432696,0.00339811,95350.0,95349.0,2.60140251]
["bitfinex","BTCUSD",1763240433262,0.00139811,95350.0,95349.0,2.60140251]
["bitfinex","BTCUSD",1763240433719,0.00339811,95350.0,95349.0,2.60140251]
["bitfinex","BTCUSD",1763240435583,0.00139811,95350.0,95349.0,2.60140251]
["bitfinex","BTCUSD",1763240435776,0.00539811,95350.0,95349.0,2.60140251]
["bitfinex","BTCUSD",1763240435976,0.00539811,95350.0,95349.0,0.60140251]
["bitfinex","BTCUSD",1763240436153,0.00539811,95350.0,95349.0,0.67663103]
["bitfinex","BTCUSD",1763240436727,0.00339811,95350.0,95349.0,0.67663103]
["bitfinex","BTCUSD",1763240436930,0.00539811,95350.0,95349.0,0.67663103]
["bitfinex","BTCUSD",1763240437135,0.00539811,95350.0,95349.0,0.60140251]
["bitfinex","BTCUSD",1763240437337,0.00539811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240437338,0.00339811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240437744,0.00539811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240437954,0.00339811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240438168,0.00539811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240438380,0.00339811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240438584,0.00139811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240438791,0.00539811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240439217,0.00139811,95350.0,95349.0,0.57617447]
["bitfinex","BTCUSD",1763240439424,0.00339811,95350.0,95349.0,0.57617447]
["bitfinex","BTCUSD",1763240439852,0.00339811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240440060,0.00139811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240440262,0.00339811,95350.0,95349.0,0.36641874]
["bitfinex","BTCUSD",1763240440545,0.00339811,95350.0,95346.0,0.07536631]
["bitfinex","BTCUSD",1763240440546,0.00339811,95350.0,95346.0,0.02709]
["bitfinex","BTCUSD",1763240440831,0.00224528,95350.0,95348.0,0.05658783]
["bitfinex","BTCUSD",1763240441041,0.00424528,95350.0,95348.0,0.05658783]
["bitfinex","BTCUSD",1763240441254,0.00224528,95350.0,95349.0,0.05632]
["bitfinex","BTCUSD",1763240441468,0.00024528,95350.0,95349.0,0.05632]
["bitfinex","BTCUSD",1763240441681,0.00224528,95350.0,95349.0,0.05632]
["bitfinex","BTCUSD",1763240442295,0.00324528,95350.0,95349.0,0.05632]
["bitfinex","BTCUSD",1763240442469,0.00024528,95350.0,95349.0,0.05632]
["bitfinex","BTCUSD",1763240442686,0.00324528,95350.0,95349.0,0.05632]
["bitfinex","BTCUSD",1763240442888,0.00624528,95350.0,95349.0,0.05632]
["bitfinex","BTCUSD",1763240443546,0.00624528,95350.0,95349.0,0.26607573]
["bitfinex","BTCUSD",1763240443963,0.00624528,95350.0,95347.0,0.05658783]
["bitfinex","BTCUSD",1763240444166,0.00624528,95350.0,95346.0,0.29343806]
["bitfinex","BTCUSD",1763240444324,0.00624528,95350.0,95347.0,0.05658783]
["bitfinex","BTCUSD",1763240444726,0.00324528,95350.0,95347.0,0.05632]
["bitfinex","BTCUSD",1763240444928,0.00324528,95350.0,95347.0,0.11290783]
["bitfinex","BTCUSD",1763240445130,0.00024528,95350.0,95348.0,0.05632]
["bitfinex","BTCUSD",1763240445336,0.00224528,95350.0,95348.0,0.05632]
["bitfinex","BTCUSD",1763240445543,0.00424528,95350.0,95348.0,0.05632]
["bitfinex","BTCUSD",1763240445963,0.00224528,95350.0,95348.0,0.05632]
["bitfinex","BTCUSD",1763240446314,0.00224528,95350.0,95349.0,0.29234608]
["bitfinex","BTCUSD",1763240446315,0.00524528,95350.0,95349.0,0.29234608]
["bitfinex","BTCUSD",1763240446532,0.00524528,95350.0,95349.0,0.27420447]
["bitfinex","BTCUSD",1763240447196,0.00524528,95350.0,95349.0,0.06444874]
["bitfinex","BTCUSD",1763240447406,0.00324528,95350.0,95349.0,0.27420447]
["bitfinex","BTCUSD",1763240447610,0.00224528,95350.0,95349.0,0.27420447]
["bitfinex","BTCUSD",1763240447790,0.00524528,95350.0,95349.0,0.27420447]
["bitfinex","BTCUSD",1763240447928,0.00324528,95350.0,95349.0,0.27420447]
["bitfinex","BTCUSD",1763240448143,0.00524528,95350.0,95349.0,0.27420447]
["bitfinex","BTCUSD",1763240449677,0.00524528,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240450776,0.00024528,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240451013,0.00424528,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240451760,0.00139811,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240452155,0.00539811,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240452373,0.00339811,95350.0,95349.0,0.60140282]
["bitfinex","BTCUSD",1763240453609,0.00339811,95350.0,95349.0,0.67260162]
["bitfinex","BTCUSD",1763240453789,0.00539811,95350.0,95349.0,0.67260162]
["bitfinex","BTCUSD",1763240454718,0.00339811,95350.0,95349.0,0.67260162]
["bitfinex","BTCUSD",1763240454920,0.00539811,95350.0,95349.0,0.67260162]
["bitfinex","BTCUSD",1763240455931,0.00539811,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240459247,0.00539811,95350.0,95349.0,0.67263283]
["bitfinex","BTCUSD",1763240459893,0.00539811,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240461559,0.00539811,95350.0,95349.0,0.60260258]
["bitfinex","BTCUSD",1763240465560,0.00539811,95350.0,95349.0,0.59720447]
["bitfinex","BTCUSD",1763240470720,0.00539811,95350.0,95349.0,0.38744874]
["bitfinex","BTCUSD",1763240470920,0.00539811,95350.0,95349.0,0.02103]
["bitfinex","BTCUSD",1763240471498,0.00539811,95350.0,95346.0,0.02709]
["bitfinex","BTCUSD",1763240471499,0.20975573,95349.0,95346.0,0.02709]
["bitfinex","BTCUSD",1763240471672,0.20975793,95348.0,95347.0,0.0553]
["bitfinex","BTCUSD",1763240472176,0.20976013,95347.0,95346.0,0.02709]
["bitfinex","BTCUSD",1763240472394,0.20976453,95345.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240473319,0.30951424,95346.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240473885,0.003,95345.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240474290,0.30951527,95346.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240474484,0.31251527,95346.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240474688,0.31551527,95346.0,95345.0,0.05197]
["bitfinex","BTCUSD",1763240474948,0.31251527,95346.0,95345.0,0.05197]
["bitfinex","BTCUSD",1763240476119,0.003,95346.0,95345.0,0.05197]
["bitfinex","BTCUSD",1763240476944,0.006,95346.0,95345.0,0.05197]
["bitfinex","BTCUSD",1763240481660,0.21576233,95346.0,95345.0,0.05197]
["bitfinex","BTCUSD",1763240481863,0.20976453,95345.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240483095,0.21576453,95345.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240483509,0.21678017,95345.0,95344.0,0.02761]
["bitfinex","BTCUSD",1763240487373,0.20977994,95338.0,95337.0,0.02709]
["bitfinex","BTCUSD",1763240487871,0.00082355,95338.0,95337.0,0.07906]
["bitfinex","BTCUSD",1763240488281,0.00082355,95338.0,95337.0,0.02709]
["bitfinex","BTCUSD",1763240488717,0.00682355,95338.0,95337.0,0.02709]
["bitfinex","BTCUSD",1763240490763,0.00682355,95338.0,95337.0,0.23687214]
["bitfinex","BTCUSD",1763240493512,0.21660349,95338.0,95337.0,0.02709]
["bitfinex","BTCUSD",1763240494148,0.2097967,95331.0,95328.0,0.02761]
["bitfinex","BTCUSD",1763240494362,0.20981955,95320.0,95319.0,0.02504]
["bitfinex","BTCUSD",1763240495432,0.20984597,95308.0,95293.0,0.05214]
["bitfinex","BTCUSD",1763240495651,0.53284597,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240496133,0.323,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240497623,0.326,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240497833,0.326,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240498251,0.329,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240498453,0.34835793,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240503932,0.02535793,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240504051,0.006,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240505018,0.23518398,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240510613,0.02533801,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240510815,0.04257398,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240511507,0.02533801,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240511967,0.006,95308.0,95307.0,0.05265375]
["bitfinex","BTCUSD",1763240518344,0.006,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240518345,0.55820613,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240519642,0.55520613,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240519781,0.55220613,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240519982,0.55520613,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240520204,0.55820613,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240520399,0.55220613,95308.0,95307.0,0.00051375]
["bitfinex","BTCUSD",1763240520785,0.55220613,95308.0,95307.0,0.00551375]
["bitfinex","BTCUSD",1763240526206,0.55220613,95308.0,95307.0,0.02654375]
["bitfinex","BTCUSD",1763240526439,0.55220613,95308.0,95307.0,0.00551375]
["bitfinex","BTCUSD",1763240529494,0.55227697,95308.0,95307.0,0.00551375]
["bitfinex","BTCUSD",1763240534452,0.55227697,95308.0,95307.0,0.05284375]
["bitfinex","BTCUSD",1763240543145,0.55227697,95308.0,95307.0,0.04694375]
["bitfinex","BTCUSD",1763240544610,0.342431,95308.0,95307.0,0.04694375]
["bitfinex","BTCUSD",1763240544987,0.02065,95334.0,95307.0,0.04694375]
["bitfinex","BTCUSD",1763240545198,0.20980077,95329.0,95316.0,0.05254]
["bitfinex","BTCUSD",1763240545313,0.01969319,95317.0,95316.0,0.05254]
["bitfinex","BTCUSD",1763240545517,0.01969319,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240545518,0.00024712,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240548363,0.00724712,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240550591,0.03311325,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240550837,0.2429394,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240551061,0.21707327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240551254,0.23180865,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240552074,0.21707327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240552632,0.21707327,95317.0,95316.0,0.06969]
["bitfinex","BTCUSD",1763240552835,0.21307327,95317.0,95316.0,0.06969]
["bitfinex","BTCUSD",1763240553062,0.21707327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240553888,0.21407327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240556140,0.21807327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240556577,0.00824712,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240556778,0.21807327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240557528,0.00824712,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240557732,0.21807327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240558913,0.00824712,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240572162,0.21807327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240581830,0.00824712,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240582245,0.21807327,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240583251,0.00824712,95317.0,95316.0,0.02286]
["bitfinex","BTCUSD",1763240590033,0.00824712,95317.0,95316.0,0.23268836]
["bitfinex","BTCUSD",1763240590974,0.00824712,95317.0,95316.0,0.2761071]
["bitfinex","BTCUSD",1763240591192,0.00824712,95317.0,95316.0,0.5991071]
["bitfinex","BTCUSD",1763240591405,0.00424712,95317.0,95316.0,0.5991071]
["bitfinex","BTCUSD",1763240591628,0.00424712,95317.0,95316.0,0.63060648]
["bitfinex","BTCUSD",1763240591807,0.00724712,95317.0,95316.0,0.63060648]
["bitfinex","BTCUSD",1763240592034,0.00324712,95317.0,95316.0,0.63060648]
["bitfinex","BTCUSD",1763240592235,0.00624712,95317.0,95316.0,0.63060648]
["bitfinex","BTCUSD",1763240592436,0.00324712,95317.0,95316.0,0.63060648]
["bitfinex","BTCUSD",1763240593097,0.00624712,95317.0,95316.0,0.63060648]
["bitfinex","BTCUSD",1763240593925,0.00624712,95317.0,95316.0,0.7060654]
["bitfinex","BTCUSD",1763240594578,0.00324712,95317.0,95316.0,0.7060654]
["bitfinex","BTCUSD",1763240595201,0.00624712,95317.0,95316.0,0.63060648]
["bitfinex","BTCUSD",1763240598093,0.00624712,95317.0,95316.0,0.65163648]
["bitfinex","BTCUSD",1763240598745,0.00324712,95317.0,95316.0,0.65163648]
["bitfinex","BTCUSD",1763240598954,0.00024712,95317.0,95316.0,0.65163648]
["bitfinex","BTCUSD",1763240599153,0.00524712,95317.0,95316.0,0.65163648]
["bitfinex","BTCUSD",1763240599421,0.00524712,95317.0,95316.0,0.66208916]
["bitfinex","BTCUSD",1763240599545,0.00081199,95317.0,95316.0,0.66208916]
["bitfinex","BTCUSD",1763240600808,0.00281199,95317.0,95316.0,0.66208916]
["bitfinex","BTCUSD",1763240601036,0.002,95317.0,95316.0,0.66208916]
["bitfinex","BTCUSD",1763240601243,0.002,95317.0,95316.0,0.80808916]
["bitfinex","BTCUSD",1763240601442,0.004,95317.0,95316.0,0.80808916]
["bitfinex","BTCUSD",1763240601576,0.004,95317.0,95316.0,0.66208916]
["bitfinex","BTCUSD",1763240601785,0.0002,95350.0,95343.0,0.20976865]
["bitfinex","BTCUSD",1763240602030,0.0002,95350.0,95349.0,0.04548]
["bitfinex","BTCUSD",1763240602240,0.0002,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240602443,0.00157409,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240602858,0.00161938,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240603045,0.00461938,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240604065,0.00161938,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240604266,0.00461938,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240604516,0.00761938,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240609335,0.21737291,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240609760,0.21737291,95350.0,95349.0,0.0571]
["bitfinex","BTCUSD",1763240610500,0.21737291,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240610700,0.21737291,95350.0,95349.0,0.0571]
["bitfinex","BTCUSD",1763240610905,0.21437291,95350.0,95349.0,0.0571]
["bitfinex","BTCUSD",1763240611110,0.21537291,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240611468,0.21837291,95350.0,95349.0,0.01754]
["bitfinex","BTCUSD",1763240615338,0.21837291,95350.0,95344.0,0.01754]
["bitfinex","BTCUSD",1763240615339,0.20976453,95345.0,95344.0,0.01754]
["bitfinex","BTCUSD",1763240615560,0.20976453,95345.0,95336.0,0.01754]
["bitfinex","BTCUSD",1763240615561,0.53278214,95337.0,95336.0,0.01754]
["bitfinex","BTCUSD",1763240617407,0.53278214,95337.0,95336.0,0.01854]
["bitfinex","BTCUSD",1763240617626,0.53278214,95337.0,95336.0,0.02254]
["bitfinex","BTCUSD",1763240618868,0.53278214,95337.0,95336.0,0.06153]
["bitfinex","BTCUSD",1763240619423,0.53278214,95337.0,95336.0,0.02254]
["bitfinex","BTCUSD",1763240627500,0.53278214,95337.0,95336.0,0.06153]
["bitfinex","BTCUSD",1763240627906,0.53379952,95337.0,95336.0,0.02254]
["bitfinex","BTCUSD",1763240630822,0.53364085,95337.0,95336.0,0.04925]
["bitfinex","BTCUSD",1763240642062,0.53364085,95337.0,95336.0,0.08656]
["bitfinex","BTCUSD",1763240642286,0.53364085,95337.0,95336.0,0.04925]
["bitfinex","BTCUSD",1763240645462,0.53364085,95337.0,95336.0,0.08656]
["bitfinex","BTCUSD",1763240645695,0.53364085,95337.0,95336.0,0.04925]
["bitfinex","BTCUSD",1763240646528,0.00101738,95337.0,95336.0,0.02254]
["bitfinex","BTCUSD",1763240646745,0.00101738,95337.0,95336.0,0.0601398]
["bitfinex","BTCUSD",1763240646959,0.20972394,95364.0,95349.0,0.04403]
["bitfinex","BTCUSD",1763240647169,0.22019502,95370.0,95369.0,0.04403]
["bitfinex","BTCUSD",1763240647392,0.2202403,95370.0,95369.0,0.04403]
["bitfinex","BTCUSD",1763240647820,4.528e-05,95370.0,95369.0,0.01904]
["bitfinex","BTCUSD",1763240648229,0.20975483,95370.0,95369.0,0.01904]
["bitfinex","BTCUSD",1763240649945,0.20975483,95370.0,95369.0,0.02404]
["bitfinex","BTCUSD",1763240650162,0.20975483,95370.0,95369.0,0.02204]
["bitfinex","BTCUSD",1763240650381,0.20975483,95370.0,95369.0,0.02604]
["bitfinex","BTCUSD",1763240650590,0.20975483,95370.0,95369.0,0.02304]
["bitfinex","BTCUSD",1763240650772,0.20975483,95370.0,95369.0,0.02604]
["bitfinex","BTCUSD",1763240652773,0.53275483,95370.0,95369.0,0.007]
["bitfinex","BTCUSD",1763240653107,0.53275483,95370.0,95360.0,0.01904]
["bitfinex","BTCUSD",1763240653108,0.20972934,95361.0,95360.0,0.01904]
["bitfinex","BTCUSD",1763240653311,0.30948101,95361.0,95360.0,0.01904]
["bitfinex","BTCUSD",1763240653508,0.53274034,95356.0,95355.0,0.01904]
["bitfinex","BTCUSD",1763240655989,0.53274034,95356.0,95355.0,0.02104]
["bitfinex","BTCUSD",1763240656185,0.53274034,95356.0,95355.0,0.02404]
["bitfinex","BTCUSD",1763240658405,0.20974034,95356.0,95355.0,0.05993]
["bitfinex","BTCUSD",1763240658545,0.20972054,95365.0,95364.0,0.04396]
["bitfinex","BTCUSD",1763240658745,0.20972054,95365.0,95364.0,0.01944]
["bitfinex","BTCUSD",1763240659576,0.20972054,95365.0,95364.0,0.02244]
["bitfinex","BTCUSD",1763240659793,0.20972054,95365.0,95364.0,0.02444]
["bitfinex","BTCUSD",1763240661391,4.528e-05,95370.0,95364.0,0.02444]
["bitfinex","BTCUSD",1763240661595,0.20972054,95365.0,95364.0,0.02444]
["bitfinex","BTCUSD",1763240661798,0.21048886,95365.0,95364.0,0.02444]
["bitfinex","BTCUSD",1763240662314,0.21048886,95365.0,95364.0,0.02244]
["bitfinex","BTCUSD",1763240662581,0.21048886,95365.0,95364.0,0.01944]
["bitfinex","BTCUSD",1763240662788,0.21048886,95365.0,95364.0,0.02644]
["bitfinex","BTCUSD",1763240663125,0.21048886,95365.0,95364.0,0.02344]
["bitfinex","BTCUSD",1763240663912,0.00076832,95365.0,95364.0,0.02344]
["bitfinex","BTCUSD",1763240664574,0.00076832,95365.0,95364.0,0.02644]
["bitfinex","BTCUSD",1763240669418,0.22684445,95365.0,95364.0,0.02644]
["bitfinex","BTCUSD",1763240669594,0.21048886,95365.0,95364.0,0.02644]
["bitfinex","BTCUSD",1763240669798,0.02435855,95365.0,95364.0,0.02644]
["bitfinex","BTCUSD",1763240669996,0.23407909,95365.0,95364.0,0.02644]
["bitfinex","BTCUSD",1763240670812,0.21048886,95365.0,95364.0,0.02644]
["bitfinex","BTCUSD",1763240671971,0.21048886,95365.0,95364.0,0.01944]
["bitfinex","BTCUSD",1763240672440,0.21048886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240672635,0.21048886,95365.0,95364.0,0.02244]
["bitfinex","BTCUSD",1763240673047,0.21048886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240673650,0.21048886,95365.0,95364.0,0.02244]
["bitfinex","BTCUSD",1763240673890,0.21048886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240677258,0.20972886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240677461,0.20972886,95365.0,95364.0,0.06623]
["bitfinex","BTCUSD",1763240678916,0.20972886,95365.0,95364.0,0.12493]
["bitfinex","BTCUSD",1763240681568,0.20972886,95365.0,95364.0,0.06623]
["bitfinex","BTCUSD",1763240681772,8.32e-06,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240682142,0.20972886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240687126,8.32e-06,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240688030,0.20972886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240688676,8.32e-06,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240688902,8.32e-06,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240689124,0.20972886,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240691052,8.32e-06,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240691276,8.32e-06,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240691476,0.02466949,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240692813,0.02466949,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240693263,0.23439003,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240693490,8.32e-06,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240694070,0.02140924,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240694482,8.32e-06,95365.0,95364.0,0.06324341]
["bitfinex","BTCUSD",1763240694624,8.32e-06,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240695056,8.32e-06,95365.0,95364.0,0.06885874]
["bitfinex","BTCUSD",1763240697457,8.32e-06,95365.0,95364.0,0.12556385]
["bitfinex","BTCUSD",1763240697668,8.32e-06,95365.0,95364.0,0.27858148]
["bitfinex","BTCUSD",1763240698305,8.32e-06,95365.0,95364.0,0.06585874]
["bitfinex","BTCUSD",1763240698707,0.00400832,95365.0,95364.0,0.06585874]
["bitfinex","BTCUSD",1763240700183,0.00400832,95365.0,95364.0,0.06285874]
["bitfinex","BTCUSD",1763240706031,0.21372886,95365.0,95364.0,0.01944]
["bitfinex","BTCUSD",1763240709723,0.21372886,95365.0,95364.0,0.02244]
["bitfinex","BTCUSD",1763240710370,0.20972886,95365.0,95364.0,0.02244]
["bitfinex","BTCUSD",1763240710713,0.20972886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240718419,0.20472886,95365.0,95364.0,0.02544]
["bitfinex","BTCUSD",1763240729267,0.52772886,95365.0,95364.0,0.006]
["bitfinex","BTCUSD",1763240730118,0.52772886,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1763240730775,0.52772886,95365.0,95364.0,0.006]
["bitfinex","BTCUSD",1763240731016,0.20973374,95359.0,95358.0,0.02783]
["bitfinex","BTCUSD",1763240731667,0.20973374,95359.0,95358.0,0.0284628]
["bitfinex","BTCUSD",1763240732499,0.20973374,95359.0,95358.0,0.0314628]
["bitfinex","BTCUSD",1763240732701,0.20973374,95359.0,95358.0,0.0344628]
["bitfinex","BTCUSD",1763240735253,0.20973374,95359.0,95358.0,0.0875428]
["bitfinex","BTCUSD",1763240737017,0.20973374,95359.0,95358.0,0.0344628]
["bitfinex","BTCUSD",1763240737192,0.20973374,95359.0,95358.0,0.03383]
["bitfinex","BTCUSD",1763240741861,0.20913374,95359.0,95358.0,0.06924]
["bitfinex","BTCUSD",1763240744476,0.20913374,95359.0,95358.0,0.03383]
["bitfinex","BTCUSD",1763240747788,0.20913374,95359.0,95358.0,0.006]
["bitfinex","BTCUSD",1763240748226,0.20413374,95359.0,95358.0,0.006]
["bitfinex","BTCUSD",1763240755593,0.23196374,95359.0,95358.0,0.006]
["bitfinex","BTCUSD",1763240756631,0.323,95371.0,95358.0,0.006]
["bitfinex","BTCUSD",1763240756780,0.001,95377.0,95369.0,0.03541]
["bitfinex","BTCUSD",1763240756997,0.20975483,95370.0,95369.0,0.03541]
["bitfinex","BTCUSD",1763240758525,0.20975483,95370.0,95369.0,0.04041]
["bitfinex","BTCUSD",1763240758765,0.20975483,95370.0,95369.0,0.03741]
["bitfinex","BTCUSD",1763240759202,4.528e-05,95370.0,95369.0,0.005]
["bitfinex","BTCUSD",1763240759409,4.528e-05,95370.0,95369.0,0.04275062]
["bitfinex","BTCUSD",1763240759541,4.528e-05,95370.0,95369.0,0.005]
["bitfinex","BTCUSD",1763240760010,4.528e-05,95370.0,95367.0,0.02742]
["bitfinex","BTCUSD",1763240760222,4.528e-05,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763240760346,4.528e-05,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1763240760543,4.528e-05,95370.0,95369.0,0.04741874]
["bitfinex","BTCUSD",1763240760758,0.001,95377.0,95373.0,0.06283]
["bitfinex","BTCUSD",1763240760959,0.00145287,95377.0,95376.0,0.11902556]
["bitfinex","BTCUSD",1763240761192,0.00145287,95377.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763240761811,0.00245287,95377.0,95376.0,0.12081229]
["bitfinex","BTCUSD",1763240762010,0.00245287,95377.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763240763002,0.00145287,95377.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763240763412,0.00445287,95377.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763240764537,0.0002,95380.0,95379.0,0.5761085]
["bitfinex","BTCUSD",1763240764743,0.0002,95400.0,95399.0,0.25306454]
["bitfinex","BTCUSD",1763240764901,0.00024526,95400.0,95399.0,0.28810454]
["bitfinex","BTCUSD",1763240765101,0.00071146,95400.0,95399.0,0.25306454]
["bitfinex","BTCUSD",1763240765475,0.00071146,95400.0,95399.0,0.2572611]
["bitfinex","BTCUSD",1763240766177,0.00071146,95400.0,95399.0,0.0476153]
["bitfinex","BTCUSD",1763240767046,0.20957388,95432.0,95399.0,0.0476153]
["bitfinex","BTCUSD",1763240767047,0.0002,95490.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763240767260,0.00065312,95480.0,95479.0,0.05912]
["bitfinex","BTCUSD",1763240767594,0.00065312,95480.0,95479.0,0.23086089]
["bitfinex","BTCUSD",1763240767762,0.00065312,95480.0,95479.0,0.1202812]
["bitfinex","BTCUSD",1763240767960,0.00065312,95480.0,95479.0,0.0695912]
["bitfinex","BTCUSD",1763240768242,0.00065312,95480.0,95479.0,0.0345512]
["bitfinex","BTCUSD",1763240768428,0.00065312,95480.0,95479.0,0.28744008]
["bitfinex","BTCUSD",1763240768609,0.00065312,95480.0,95479.0,0.07896994]
["bitfinex","BTCUSD",1763240768816,0.00065312,95480.0,95479.0,0.07796994]
["bitfinex","BTCUSD",1763240769222,0.00065312,95480.0,95479.0,0.08096994]
["bitfinex","BTCUSD",1763240769536,0.00065312,95480.0,95479.0,0.07796994]
["bitfinex","BTCUSD",1763240770019,0.00265312,95480.0,95479.0,0.07796994]
["bitfinex","BTCUSD",1763240770363,0.0002,95490.0,95489.0,0.57586694]
["bitfinex","BTCUSD",1763240770566,0.00033581,95490.0,95489.0,0.61090694]
["bitfinex","BTCUSD",1763240770767,0.00033581,95490.0,95489.0,0.57586694]
["bitfinex","BTCUSD",1763240770970,0.00033581,95490.0,95489.0,0.36641874]
["bitfinex","BTCUSD",1763240772915,0.00461099,95516.0,95490.0,0.44341874]
["bitfinex","BTCUSD",1763240773096,0.00461099,95516.0,95515.0,0.05776]
["bitfinex","BTCUSD",1763240773291,0.20938688,95517.0,95515.0,0.05776]
["bitfinex","BTCUSD",1763240773515,0.00461099,95516.0,95515.0,0.05776]
["bitfinex","BTCUSD",1763240773851,0.00778795,95516.0,95515.0,0.05776]
["bitfinex","BTCUSD",1763240774203,0.00778795,95516.0,95515.0,0.10831]
["bitfinex","BTCUSD",1763240774808,0.00778795,95516.0,95515.0,0.05776]
["bitfinex","BTCUSD",1763240775218,0.00778795,95516.0,95515.0,0.0265]
["bitfinex","BTCUSD",1763240775219,0.00317696,95516.0,95515.0,0.0265]
["bitfinex","BTCUSD",1763240775418,0.00317696,95516.0,95515.0,0.06991874]
["bitfinex","BTCUSD",1763240775663,0.00317696,95516.0,95515.0,0.1013559]
["bitfinex","BTCUSD",1763240775818,0.01046572,95550.0,95515.0,0.1013559]
["bitfinex","BTCUSD",1763240775819,0.01046243,95580.0,95551.0,0.04341874]
["bitfinex","BTCUSD",1763240776049,0.20941073,95568.0,95567.0,0.02211]
["bitfinex","BTCUSD",1763240776253,0.20941073,95568.0,95548.0,0.02071]
["bitfinex","BTCUSD",1763240776254,0.20931449,95550.0,95548.0,0.02071]
["bitfinex","BTCUSD",1763240776458,0.20932544,95545.0,95544.0,0.02211]
["bitfinex","BTCUSD",1763240776659,0.09975167,95549.0,95544.0,0.02211]
["bitfinex","BTCUSD",1763240776861,0.09975167,95565.0,95553.0,0.05497]
["bitfinex","BTCUSD",1763240777072,0.01046243,95580.0,95564.0,0.03426]
["bitfinex","BTCUSD",1763240777073,0.20926971,95571.0,95564.0,0.03426]
["bitfinex","BTCUSD",1763240777270,0.0002,95600.0,95567.0,0.07767874]
["bitfinex","BTCUSD",1763240777525,0.20924862,95581.0,95567.0,0.09978874]
["bitfinex","BTCUSD",1763240777735,0.20924551,95582.0,95567.0,0.06971821]
["bitfinex","BTCUSD",1763240777951,0.20924028,95584.0,95567.0,0.06971821]
["bitfinex","BTCUSD",1763240778175,0.20924978,95580.0,95567.0,0.06971821]
["bitfinex","BTCUSD",1763240778379,0.09975167,95583.0,95567.0,0.07684947]
["bitfinex","BTCUSD",1763240778568,0.20926834,95572.0,95567.0,0.07884947]
["bitfinex","BTCUSD",1763240778784,0.20926898,95571.0,95567.0,0.07884947]
["bitfinex","BTCUSD",1763240778991,0.20927425,95569.0,95567.0,0.07884947]
["bitfinex","BTCUSD",1763240779221,0.20935526,95573.0,95567.0,0.08184947]
["bitfinex","BTCUSD",1763240779459,0.20926873,95571.0,95567.0,0.08184947]
["bitfinex","BTCUSD",1763240779659,0.20935526,95573.0,95567.0,0.08184947]
["bitfinex","BTCUSD",1763240779870,0.20927467,95569.0,95567.0,0.08184947]
["bitfinex","BTCUSD",1763240780303,0.20941073,95568.0,95567.0,0.08184947]
["bitfinex","BTCUSD",1763240780550,0.00013566,95568.0,95567.0,0.08184947]
["bitfinex","BTCUSD",1763240781267,0.20941073,95568.0,95567.0,0.03129947]
["bitfinex","BTCUSD",1763240781467,0.00013566,95568.0,95567.0,0.03129947]
["bitfinex","BTCUSD",1763240781608,0.20941073,95568.0,95567.0,0.03129947]
["bitfinex","BTCUSD",1763240782674,0.20941073,95568.0,95567.0,0.005]
["bitfinex","BTCUSD",1763240783115,0.0002,95600.0,95581.0,0.04341874]
["bitfinex","BTCUSD",1763240783389,0.00065211,95600.0,95599.0,0.09896874]
["bitfinex","BTCUSD",1763240783591,0.00065211,95600.0,95599.0,0.38770874]
["bitfinex","BTCUSD",1763240783784,0.00065211,95600.0,95599.0,0.59691594]
["bitfinex","BTCUSD",1763240784021,0.0002,95610.0,95599.0,0.59691594]
["bitfinex","BTCUSD",1763240784165,0.0002,95630.0,95609.0,0.42138874]
["bitfinex","BTCUSD",1763240784399,0.0002,95630.0,95629.0,0.05472]
["bitfinex","BTCUSD",1763240784573,0.0002,95630.0,95629.0,0.10527]
["bitfinex","BTCUSD",1763240784773,0.0002,95630.0,95629.0,0.02046]
["bitfinex","BTCUSD",1763240784975,0.0002,95630.0,95629.0,0.05186307]
["bitfinex","BTCUSD",1763240785261,0.0002,95630.0,95629.0,0.09528181]
["bitfinex","BTCUSD",1763240785896,0.0002,95630.0,95629.0,0.05486307]
["bitfinex","BTCUSD",1763240786132,0.0002,95630.0,95629.0,0.05786307]
["bitfinex","BTCUSD",1763240786561,0.20933939,95630.0,95629.0,0.05786307]
["bitfinex","BTCUSD",1763240786998,0.20933939,95630.0,95629.0,0.05486307]
["bitfinex","BTCUSD",1763240787630,0.20933939,95630.0,95629.0,0.05186307]
["bitfinex","BTCUSD",1763240788467,0.20933939,95630.0,95629.0,0.05486307]
["bitfinex","BTCUSD",1763240788666,0.20933939,95630.0,95629.0,0.05786307]
["bitfinex","BTCUSD",1763240789212,0.20933939,95630.0,95629.0,0.02646]
["bitfinex","BTCUSD",1763240789674,0.20933939,95630.0,95629.0,0.006]
["bitfinex","BTCUSD",1763240790126,0.20933939,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1763240790361,0.0002,95630.0,95629.0,0.04941874]
["bitfinex","BTCUSD",1763240790626,0.0002,95630.0,95629.0,0.006]
["bitfinex","BTCUSD",1763240790887,0.0002,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1763240791102,0.0002,95630.0,95621.0,0.01795]
["bitfinex","BTCUSD",1763240791103,0.20915128,95625.0,95621.0,0.01795]
["bitfinex","BTCUSD",1763240791315,0.20914157,95629.0,95621.0,0.01795]
["bitfinex","BTCUSD",1763240791527,0.0002,95630.0,95622.0,0.04751]
["bitfinex","BTCUSD",1763240792075,0.20914157,95629.0,95622.0,0.04751]
["bitfinex","BTCUSD",1763240792276,0.0002,95630.0,95622.0,0.04751]
["bitfinex","BTCUSD",1763240792925,0.20914157,95629.0,95622.0,0.04751]
["bitfinex","BTCUSD",1763240793125,0.20913471,95633.0,95629.0,0.03161]
["bitfinex","BTCUSD",1763240793326,0.2091364,95632.0,95631.0,0.03161]
["bitfinex","BTCUSD",1763240793801,0.2091547,95623.0,95621.0,0.01795]
["bitfinex","BTCUSD",1763240794579,0.20918313,95610.0,95606.0,0.04751]
["bitfinex","BTCUSD",1763240795185,0.20918313,95610.0,95609.0,0.05211922]
["bitfinex","BTCUSD",1763240795592,0.20918313,95610.0,95609.0,0.02071]
["bitfinex","BTCUSD",1763240795797,0.20920502,95600.0,95596.0,0.03141359]
["bitfinex","BTCUSD",1763240795997,0.20917163,95616.0,95596.0,0.03141359]
["bitfinex","BTCUSD",1763240795998,0.20916345,95619.0,95596.0,0.04751]
["bitfinex","BTCUSD",1763240796224,0.20918095,95611.0,95610.0,0.02071]
["bitfinex","BTCUSD",1763240796509,0.20918095,95611.0,95591.0,0.04936359]
["bitfinex","BTCUSD",1763240796510,0.20920283,95601.0,95591.0,0.04936359]
["bitfinex","BTCUSD",1763240796670,0.20920283,95601.0,95591.0,0.01795]
["bitfinex","BTCUSD",1763240796874,0.20925491,95601.0,95591.0,0.01795]
["bitfinex","BTCUSD",1763240797302,5.208e-05,95601.0,95600.0,0.04751]
["bitfinex","BTCUSD",1763240798807,5.208e-05,95601.0,95600.0,0.05051]
["bitfinex","BTCUSD",1763240799014,5.208e-05,95601.0,95600.0,0.003]
["bitfinex","BTCUSD",1763240799893,5.208e-05,95601.0,95600.0,0.005]
["bitfinex","BTCUSD",1763240801836,0.20067312,95602.0,95600.0,0.005]
["bitfinex","BTCUSD",1763240801978,0.20067312,95602.0,95601.0,0.04751]
["bitfinex","BTCUSD",1763240802168,0.20920064,95602.0,95601.0,0.04751]
["bitfinex","BTCUSD",1763240802378,0.20919101,95607.0,95601.0,0.04751]
["bitfinex","BTCUSD",1763240802739,0.20920064,95602.0,95601.0,0.04751]
["bitfinex","BTCUSD",1763240802921,0.20920064,95602.0,95600.0,0.00513558]
["bitfinex","BTCUSD",1763240803122,0.20920064,95602.0,95600.0,0.00313558]
["bitfinex","BTCUSD",1763240803482,0.20920064,95602.0,95601.0,0.002]
["bitfinex","BTCUSD",1763240804084,0.20920064,95602.0,95600.0,0.00313558]
["bitfinex","BTCUSD",1763240804329,0.20920064,95602.0,95600.0,0.00013558]
["bitfinex","BTCUSD",1763240804706,0.20920064,95602.0,95601.0,0.003]
["bitfinex","BTCUSD",1763240805111,0.20920064,95602.0,95600.0,0.00213558]
["bitfinex","BTCUSD",1763240805515,0.00090219,95601.0,95600.0,0.00513558]
["bitfinex","BTCUSD",1763240805716,0.15318882,95601.0,95600.0,0.00313558]
["bitfinex","BTCUSD",1763240806622,0.18460626,95601.0,95600.0,0.00013558]
["bitfinex","BTCUSD",1763240806836,0.18460626,95601.0,95600.0,0.00213558]
["bitfinex","BTCUSD",1763240807049,0.18460626,95601.0,95600.0,0.00513558]
["bitfinex","BTCUSD",1763240807246,0.50760626,95601.0,95600.0,0.00513558]
["bitfinex","BTCUSD",1763240807600,0.71680909,95601.0,95600.0,0.00213558]
["bitfinex","BTCUSD",1763240808009,0.71680909,95601.0,95600.0,0.00513558]
["bitfinex","BTCUSD",1763240808378,0.71680909,95601.0,95600.0,0.00213558]
["bitfinex","BTCUSD",1763240808702,0.71680909,95601.0,95600.0,0.00013558]
["bitfinex","BTCUSD",1763240808897,0.20927945,95566.0,95565.0,0.02132]
["bitfinex","BTCUSD",1763240809108,0.20927945,95566.0,95565.0,0.02177211]
["bitfinex","BTCUSD",1763240809303,0.20675945,95566.0,95565.0,0.02177211]
["bitfinex","BTCUSD",1763240810322,0.22621167,95566.0,95565.0,0.02177211]
["bitfinex","BTCUSD",1763240810519,0.20675945,95566.0,95565.0,0.02477211]
["bitfinex","BTCUSD",1763240811927,0.20675945,95566.0,95565.0,0.02777211]
["bitfinex","BTCUSD",1763240812541,0.00024611,95577.0,95574.0,0.03161]
["bitfinex","BTCUSD",1763240812776,0.22871212,95576.0,95567.0,0.02092772]
["bitfinex","BTCUSD",1763240812972,0.20926922,95571.0,95568.0,0.0209275]
["bitfinex","BTCUSD",1763240813191,0.20926922,95571.0,95565.0,0.02777211]
["bitfinex","BTCUSD",1763240813192,0.22872307,95570.0,95569.0,0.02092728]
["bitfinex","BTCUSD",1763240813415,0.00024611,95577.0,95566.0,0.04341874]
["bitfinex","BTCUSD",1763240813617,0.00024611,95577.0,95576.0,0.07502874]
["bitfinex","BTCUSD",1763240813829,0.00024611,95577.0,95576.0,0.62821204]
["bitfinex","BTCUSD",1763240814047,0.00024611,95577.0,95576.0,0.57567629]
["bitfinex","BTCUSD",1763240814460,0.00024611,95577.0,95576.0,0.61318879]
["bitfinex","BTCUSD",1763240816342,0.00024611,95577.0,95576.0,0.57567629]
["bitfinex","BTCUSD",1763240819043,0.00024611,95577.0,95576.0,0.63200054]
["bitfinex","BTCUSD",1763240819389,0.20918119,95611.0,95598.0,0.04341874]
["bitfinex","BTCUSD",1763240819584,0.01045696,95630.0,95604.0,0.02811258]
["bitfinex","BTCUSD",1763240819839,0.20918095,95611.0,95610.0,0.03161]
["bitfinex","BTCUSD",1763240820150,0.20917905,95612.0,95610.0,0.03161]
["bitfinex","BTCUSD",1763240820356,0.01947783,95611.0,95610.0,0.03161]
["bitfinex","BTCUSD",1763240820561,0.01045696,95630.0,95619.0,0.03161]
["bitfinex","BTCUSD",1763240820765,0.01045696,95630.0,95620.0,0.03161]
["bitfinex","BTCUSD",1763240820766,0.20915765,95622.0,95620.0,0.03161]
["bitfinex","BTCUSD",1763240820975,0.20917876,95612.0,95611.0,0.04751]
["bitfinex","BTCUSD",1763240821373,0.20917876,95612.0,95610.0,0.003]
["bitfinex","BTCUSD",1763240822021,0.05029137,95611.0,95610.0,0.003]
["bitfinex","BTCUSD",1763240822619,0.05029137,95611.0,95610.0,0.006]
["bitfinex","BTCUSD",1763240822823,0.20920502,95600.0,95595.0,0.02811258]
["bitfinex","BTCUSD",1763240823020,0.20922471,95591.0,95585.0,0.02811258]
["bitfinex","BTCUSD",1763240823223,0.20923566,95586.0,95585.0,0.02811258]
["bitfinex","BTCUSD",1763240823540,0.20923566,95586.0,95584.0,0.01848]
["bitfinex","BTCUSD",1763240823541,0.22871703,95586.0,95584.0,0.04659258]
["bitfinex","BTCUSD",1763240823779,0.01948137,95585.0,95584.0,0.04659258]
["bitfinex","BTCUSD",1763240823986,0.01948137,95585.0,95584.0,0.04704469]
["bitfinex","BTCUSD",1763240824404,0.01948137,95585.0,95584.0,0.01893211]
["bitfinex","BTCUSD",1763240824771,0.01948137,95585.0,95584.0,0.02193211]
["bitfinex","BTCUSD",1763240825199,0.01948137,95585.0,95584.0,0.02493211]
["bitfinex","BTCUSD",1763240825784,0.01948137,95585.0,95584.0,0.02193211]
["bitfinex","BTCUSD",1763240826188,0.00024608,95586.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763240826369,0.00024608,95586.0,95585.0,0.27358037]
["bitfinex","BTCUSD",1763240826568,0.00024608,95586.0,95585.0,0.25265659]
["bitfinex","BTCUSD",1763240828557,0.00024608,95586.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763240829210,0.00024608,95586.0,95584.0,0.01893211]
["bitfinex","BTCUSD",1763240829436,0.00024608,95586.0,95585.0,0.09048874]
["bitfinex","BTCUSD",1763240829639,0.00024608,95586.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763240830184,0.00024608,95586.0,95585.0,0.09048874]
["bitfinex","BTCUSD",1763240830643,0.00024608,95586.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763240830834,0.00024608,95586.0,95585.0,0.27358037]
["bitfinex","BTCUSD",1763240831131,0.00024608,95586.0,95585.0,0.57565659]
["bitfinex","BTCUSD",1763240831341,0.00024608,95586.0,95585.0,0.59666659]
["bitfinex","BTCUSD",1763240833727,0.00024608,95586.0,95585.0,0.38742874]
["bitfinex","BTCUSD",1763240833939,0.00024608,95586.0,95585.0,0.44146415]
["bitfinex","BTCUSD",1763240834140,0.00024608,95586.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763240834748,0.00024608,95586.0,95585.0,0.25265659]
["bitfinex","BTCUSD",1763240836886,0.20923785,95585.0,95584.0,0.00045211]
["bitfinex","BTCUSD",1763240837146,0.20923785,95585.0,95584.0,0.02859684]
["bitfinex","BTCUSD",1763240837319,0.20923785,95585.0,95584.0,0.00045211]
["bitfinex","BTCUSD",1763240838097,0.00024608,95586.0,95584.0,0.00045211]
["bitfinex","BTCUSD",1763240838287,0.00024608,95586.0,95585.0,0.09155874]
["bitfinex","BTCUSD",1763240838481,0.00024608,95586.0,95585.0,0.64472037]
["bitfinex","BTCUSD",1763240838686,0.00024608,95586.0,95585.0,0.59666659]
["bitfinex","BTCUSD",1763240841062,0.00224608,95586.0,95585.0,0.59666659]
["bitfinex","BTCUSD",1763240842455,0.01065587,95640.0,95611.0,0.04341874]
["bitfinex","BTCUSD",1763240842627,0.01065587,95640.0,95625.0,0.02817275]
["bitfinex","BTCUSD",1763240842628,0.2091462,95627.0,95625.0,0.02817275]
["bitfinex","BTCUSD",1763240842828,0.20914624,95628.0,95620.0,0.03756367]
["bitfinex","BTCUSD",1763240843197,0.20914376,95628.0,95626.0,0.02817255]
["bitfinex","BTCUSD",1763240843513,0.20915262,95624.0,95623.0,0.03756367]
["bitfinex","BTCUSD",1763240843712,0.20915262,95624.0,95622.0,0.03756367]
["bitfinex","BTCUSD",1763240844322,0.2091547,95623.0,95622.0,0.03756367]
["bitfinex","BTCUSD",1763240845277,0.2091547,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1763240845507,0.20915688,95622.0,95621.0,0.03756367]
["bitfinex","BTCUSD",1763240846147,0.20915464,95624.0,95621.0,0.03756367]
["bitfinex","BTCUSD",1763240846359,0.2091557,95623.0,95621.0,0.03756367]
["bitfinex","BTCUSD",1763240846564,0.20929127,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1763240846759,0.20915688,95622.0,95621.0,0.03756367]
["bitfinex","BTCUSD",1763240846959,0.20929127,95623.0,95621.0,0.03756367]
["bitfinex","BTCUSD",1763240847262,0.20915688,95622.0,95621.0,0.006]
["bitfinex","BTCUSD",1763240847449,0.20915688,95622.0,95621.0,0.003]
["bitfinex","BTCUSD",1763240847654,0.20915907,95621.0,95620.0,0.03756367]
["bitfinex","BTCUSD",1763240847866,0.20916126,95620.0,95619.0,0.03756367]
["bitfinex","BTCUSD",1763240848480,0.21009052,95620.0,95619.0,0.03756367]
["bitfinex","BTCUSD",1763240849297,0.21009052,95620.0,95619.0,0.04056367]
["bitfinex","BTCUSD",1763240850325,0.21009052,95620.0,95619.0,0.006]
["bitfinex","BTCUSD",1763240850518,0.24238052,95620.0,95619.0,0.006]
["bitfinex","BTCUSD",1763240851416,0.24238052,95620.0,95619.0,0.003]
["bitfinex","BTCUSD",1763240851619,0.20918751,95608.0,95607.0,0.02815524]
["bitfinex","BTCUSD",1763240852000,0.20978887,95608.0,95607.0,0.02815524]
["bitfinex","BTCUSD",1763240852203,0.20978887,95608.0,95606.0,0.02815524]
["bitfinex","BTCUSD",1763240852411,0.2091897,95607.0,95606.0,0.02815524]
["bitfinex","BTCUSD",1763240852611,0.20976373,95607.0,95606.0,0.02815524]
["bitfinex","BTCUSD",1763240853259,0.20920064,95602.0,95601.0,0.0199]
["bitfinex","BTCUSD",1763240853703,0.20920502,95600.0,95599.0,0.03756367]
["bitfinex","BTCUSD",1763240853895,0.20920502,95600.0,95599.0,0.02816702]
["bitfinex","BTCUSD",1763240854312,0.20921158,95597.0,95596.0,0.0199]
["bitfinex","BTCUSD",1763240856313,0.01045806,95620.0,95605.0,0.02978]
["bitfinex","BTCUSD",1763240856535,0.01045806,95620.0,95597.0,0.04373]
["bitfinex","BTCUSD",1763240856536,0.20918089,95612.0,95609.0,0.02817718]
["bitfinex","BTCUSD",1763240856735,0.20918089,95612.0,95610.0,0.02091831]
["bitfinex","BTCUSD",1763240856931,0.01045806,95620.0,95610.0,0.02091831]
["bitfinex","BTCUSD",1763240857133,0.20918095,95611.0,95609.0,0.04373]
["bitfinex","BTCUSD",1763240857355,0.20917913,95612.0,95610.0,0.0199]
["bitfinex","BTCUSD",1763240857538,0.20917662,95613.0,95610.0,0.0199]
["bitfinex","BTCUSD",1763240857678,0.20917662,95613.0,95612.0,0.02817675]
["bitfinex","BTCUSD",1763240858077,0.20917662,95613.0,95610.0,0.0199]
["bitfinex","BTCUSD",1763240858336,0.20918095,95611.0,95610.0,0.0199]
["bitfinex","BTCUSD",1763240858848,0.20918095,95611.0,95609.0,0.04673]
["bitfinex","BTCUSD",1763240858849,0.20918313,95610.0,95609.0,0.003]
["bitfinex","BTCUSD",1763240859089,0.20918313,95610.0,95609.0,0.03117699]
["bitfinex","BTCUSD",1763240859257,0.20983915,95610.0,95609.0,0.03117699]
["bitfinex","BTCUSD",1763240859489,0.20983915,95610.0,95609.0,0.02817699]
["bitfinex","BTCUSD",1763240859631,0.20918532,95609.0,95608.0,0.0199]
["bitfinex","BTCUSD",1763240861196,0.20918532,95609.0,95608.0,0.0229]
["bitfinex","BTCUSD",1763240862464,0.20918532,95609.0,95608.0,0.0259]
["bitfinex","BTCUSD",1763240864371,0.20918532,95609.0,95608.0,0.006]
["bitfinex","BTCUSD",1763240865192,0.20981401,95609.0,95608.0,0.006]
["bitfinex","BTCUSD",1763240876224,0.20981401,95609.0,95608.0,0.03420426]
["bitfinex","BTCUSD",1763240878252,0.20981401,95609.0,95608.0,0.006]
["bitfinex","BTCUSD",1763240879243,0.24049401,95609.0,95608.0,0.006]
["bitfinex","BTCUSD",1763240879441,0.56349401,95609.0,95608.0,0.006]
["bitfinex","BTCUSD",1763240880376,0.56349401,95609.0,95608.0,0.003]
["bitfinex","BTCUSD",1763240880576,0.56349401,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1763240880986,0.56349401,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1763240881493,0.5626696,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1763240881681,0.2396696,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1763240888691,0.20918316,95610.0,95609.0,0.04497]
["bitfinex","BTCUSD",1763240888929,0.20916563,95618.0,95617.0,0.04629]
["bitfinex","BTCUSD",1763240889139,0.20916563,95618.0,95608.0,0.004]
["bitfinex","BTCUSD",1763240889140,0.20918532,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1763240889370,0.20918363,95610.0,95608.0,0.04897]
["bitfinex","BTCUSD",1763240889601,0.00024596,95618.0,95609.0,0.03763904]
["bitfinex","BTCUSD",1763240889840,0.20941159,95618.0,95617.0,0.04629]
["bitfinex","BTCUSD",1763240890321,0.20941159,95618.0,95617.0,0.002]
["bitfinex","BTCUSD",1763240890555,0.20917657,95613.0,95612.0,0.02822927]
["bitfinex","BTCUSD",1763240891790,0.20917657,95613.0,95612.0,0.03122927]
["bitfinex","BTCUSD",1763240892777,0.20917657,95613.0,95612.0,0.03422927]
["bitfinex","BTCUSD",1763240893598,0.23869657,95613.0,95612.0,0.006]
["bitfinex","BTCUSD",1763240894563,0.23869657,95613.0,95612.0,0.003]
["bitfinex","BTCUSD",1763240895402,0.20918532,95609.0,95608.0,0.02822927]
["bitfinex","BTCUSD",1763240897006,0.23870532,95609.0,95608.0,0.03022927]
["bitfinex","BTCUSD",1763240897212,0.33845699,95609.0,95608.0,0.03322927]
["bitfinex","BTCUSD",1763240897434,0.33845699,95609.0,95608.0,0.005]
["bitfinex","BTCUSD",1763240898346,0.20918532,95609.0,95608.0,0.005]
["bitfinex","BTCUSD",1763240898769,0.30893699,95609.0,95608.0,0.005]
["bitfinex","BTCUSD",1763240899395,0.33845699,95609.0,95608.0,0.005]
["bitfinex","BTCUSD",1763240899603,0.66145699,95609.0,95608.0,0.005]
["bitfinex","BTCUSD",1763240899799,0.66145699,95609.0,95576.0,0.07512735]
["bitfinex","BTCUSD",1763240899800,0.2016669,95590.0,95589.0,0.02822927]
["bitfinex","BTCUSD",1763240900192,0.20923347,95587.0,95584.0,0.02822927]
["bitfinex","BTCUSD",1763240900622,0.33850514,95587.0,95584.0,0.02822927]
["bitfinex","BTCUSD",1763240901029,0.33850514,95587.0,95586.0,0.00152056]
["bitfinex","BTCUSD",1763240902293,0.33850514,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240903019,0.75736802,95587.0,95586.0,0.00152056]
["bitfinex","BTCUSD",1763240903203,0.75736802,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240903407,0.66150514,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240903643,0.66150514,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240904013,0.66150514,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240904419,0.66150514,95587.0,95586.0,0.00152056]
["bitfinex","BTCUSD",1763240904623,0.66150514,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240904824,0.74470222,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240905229,0.66150514,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240906766,0.53223347,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240907531,0.20923347,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240908976,0.20923347,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240909406,0.20923347,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240909542,0.20923347,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240909737,0.20923347,95587.0,95586.0,0.00652056]
["bitfinex","BTCUSD",1763240910375,0.20923347,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240910581,0.20923347,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240912915,0.20923347,95587.0,95586.0,0.04518056]
["bitfinex","BTCUSD",1763240919396,0.33564514,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240919986,0.65864514,95587.0,95586.0,0.00552056]
["bitfinex","BTCUSD",1763240920254,0.65864514,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240920638,0.65864514,95587.0,95586.0,0.00152056]
["bitfinex","BTCUSD",1763240920836,0.65864514,95587.0,95586.0,0.00352056]
["bitfinex","BTCUSD",1763240921175,0.20927507,95568.0,95567.0,0.02822927]
["bitfinex","BTCUSD",1763240921321,0.20930354,95555.0,95553.0,0.02822927]
["bitfinex","BTCUSD",1763240921658,0.20930354,95555.0,95553.0,0.02822535]
["bitfinex","BTCUSD",1763240921659,0.20930386,95555.0,95553.0,0.02822535]
["bitfinex","BTCUSD",1763240922108,0.20930386,95555.0,95554.0,0.02817327]
["bitfinex","BTCUSD",1763240923048,0.20930386,95555.0,95553.0,0.00305208]
["bitfinex","BTCUSD",1763240923468,0.20930386,95555.0,95554.0,0.02817211]
["bitfinex","BTCUSD",1763240923646,0.20930386,95555.0,95553.0,0.00505208]
["bitfinex","BTCUSD",1763240924429,0.20930386,95555.0,95553.0,5.208e-05]
["bitfinex","BTCUSD",1763240924670,0.20930386,95555.0,95554.0,0.003]
["bitfinex","BTCUSD",1763240925277,0.20930573,95554.0,95553.0,0.00205208]
["bitfinex","BTCUSD",1763240927081,0.20930573,95554.0,95553.0,0.00405208]
["bitfinex","BTCUSD",1763240927483,0.20930573,95554.0,95553.0,0.00295471]
["bitfinex","BTCUSD",1763240927805,0.20930573,95554.0,95553.0,0.00495471]
["bitfinex","BTCUSD",1763240929582,0.02159,95574.0,95562.0,0.0459]
["bitfinex","BTCUSD",1763240929781,0.20924879,95580.0,95579.0,0.0459]
["bitfinex","BTCUSD",1763240929980,0.209247,95581.0,95570.0,0.02817211]
["bitfinex","BTCUSD",1763240929981,0.20926642,95572.0,95570.0,0.02817211]
["bitfinex","BTCUSD",1763240930219,0.20926642,95572.0,95571.0,0.04501211]
["bitfinex","BTCUSD",1763240930444,0.20926642,95572.0,95571.0,0.07407211]
["bitfinex","BTCUSD",1763240930624,0.20926642,95572.0,95571.0,0.0459]
["bitfinex","BTCUSD",1763240931233,0.21126642,95572.0,95571.0,0.07407278]
["bitfinex","BTCUSD",1763240931613,0.21126642,95572.0,95571.0,0.07707278]
["bitfinex","BTCUSD",1763240932224,0.21126642,95572.0,95571.0,0.0489]
["bitfinex","BTCUSD",1763240932423,0.23592642,95572.0,95571.0,0.003]
["bitfinex","BTCUSD",1763240932737,0.20926642,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1763240933445,0.23592642,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1763240933653,0.20926642,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1763240934260,0.30901809,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1763240934468,0.33567809,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1763240936474,0.23592642,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1763240936710,0.20926642,95572.0,95571.0,0.005]
["bitfinex","BTCUSD",1763240936856,0.20926642,95572.0,95571.0,0.00541021]
["bitfinex","BTCUSD",1763240937070,0.20926642,95572.0,95571.0,0.04507021]
["bitfinex","BTCUSD",1763240940085,0.74238271,95572.0,95571.0,0.00541021]
["bitfinex","BTCUSD",1763240940283,0.65867809,95572.0,95571.0,0.00541021]
["bitfinex","BTCUSD",1763240940922,0.65867809,95572.0,95571.0,0.00241021]
["bitfinex","BTCUSD",1763240941262,0.65867809,95572.0,95571.0,0.00441021]
["bitfinex","BTCUSD",1763240941469,0.65867809,95572.0,95571.0,0.00241021]
["bitfinex","BTCUSD",1763240941880,0.65867809,95572.0,95571.0,0.00341021]
["bitfinex","BTCUSD",1763240945012,0.20930573,95554.0,95553.0,5.208e-05]
["bitfinex","BTCUSD",1763240945213,0.25089573,95554.0,95553.0,5.208e-05]
["bitfinex","BTCUSD",1763240945933,0.3506474,95554.0,95553.0,5.208e-05]
["bitfinex","BTCUSD",1763240946419,0.3506474,95554.0,95553.0,0.00205208]
["bitfinex","BTCUSD",1763240946619,0.3506474,95554.0,95553.0,5.208e-05]
["bitfinex","BTCUSD",1763240947034,0.3506474,95554.0,95553.0,0.00405208]
["bitfinex","BTCUSD",1763240947380,0.3506474,95554.0,95553.0,0.00105208]
["bitfinex","BTCUSD",1763240947930,0.3506474,95554.0,95553.0,0.00305208]
["bitfinex","BTCUSD",1763240951203,0.3506474,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240952362,0.20930573,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240953129,0.3090574,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240953557,0.43002319,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240954180,0.3363274,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240954410,0.6593274,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240955764,0.6593274,95554.0,95553.0,0.00054446]
["bitfinex","BTCUSD",1763240956096,0.6593274,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240961015,0.55957573,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240961310,0.6593274,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240962254,0.68782558,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240962455,0.6593274,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240968310,0.3363274,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240968734,0.3090574,95554.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240970467,0.323,95564.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240970468,0.01975,95573.0,95553.0,0.00354446]
["bitfinex","BTCUSD",1763240970694,0.2092799,95566.0,95563.0,0.02532]
["bitfinex","BTCUSD",1763240970897,0.20928383,95564.0,95563.0,0.02532]
["bitfinex","BTCUSD",1763240972251,0.20928383,95564.0,95563.0,0.02732]
["bitfinex","BTCUSD",1763240972867,0.20928383,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1763240973068,0.41997422,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1763240973592,0.3343955,95564.0,95563.0,0.004]
["bitfinex","BTCUSD",1763240973766,0.3343955,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1763240973965,0.20930573,95554.0,95548.0,0.03763904]
["bitfinex","BTCUSD",1763240974775,0.20918921,95554.0,95548.0,0.03763904]
["bitfinex","BTCUSD",1763240975329,0.20918921,95554.0,95553.0,0.00205208]
["bitfinex","BTCUSD",1763240976337,0.20918921,95554.0,95553.0,0.00405208]
["bitfinex","BTCUSD",1763240976743,0.20918921,95554.0,95553.0,0.00454446]
["bitfinex","BTCUSD",1763240977445,0.20928602,95563.0,95562.0,0.02587]
["bitfinex","BTCUSD",1763240977643,0.20930354,95555.0,95554.0,0.03782]
["bitfinex","BTCUSD",1763240980171,0.20930354,95555.0,95554.0,0.04282]
["bitfinex","BTCUSD",1763240985685,0.20929743,95558.0,95554.0,0.06375057]
["bitfinex","BTCUSD",1763240985913,0.34336,95581.0,95554.0,0.06375057]
["bitfinex","BTCUSD",1763240985914,0.20928383,95564.0,95563.0,0.04133]
["bitfinex","BTCUSD",1763240987784,0.20928383,95564.0,95563.0,0.04433]
["bitfinex","BTCUSD",1763240989285,0.20928383,95564.0,95563.0,0.04633]
["bitfinex","BTCUSD",1763240992305,0.20928164,95565.0,95564.0,0.03782]
["bitfinex","BTCUSD",1763240992769,0.2092812,95566.0,95564.0,0.03782]
["bitfinex","BTCUSD",1763240993126,0.20927393,95569.0,95565.0,0.20928157]
["bitfinex","BTCUSD",1763240993435,0.20923782,95586.0,95574.0,0.03994]
["bitfinex","BTCUSD",1763240993612,0.21971256,95580.0,95579.0,0.02587]
["bitfinex","BTCUSD",1763240993813,0.20925405,95578.0,95575.0,0.03782]
["bitfinex","BTCUSD",1763240994020,0.01046243,95580.0,95575.0,0.24707953]
["bitfinex","BTCUSD",1763240994221,0.20925716,95577.0,95575.0,0.03782]
["bitfinex","BTCUSD",1763240994421,0.20925101,95579.0,95576.0,0.03782]
["bitfinex","BTCUSD",1763240994630,0.20925536,95577.0,95576.0,0.03782]
["bitfinex","BTCUSD",1763240995335,0.20925456,95578.0,95576.0,0.03782]
["bitfinex","BTCUSD",1763240995574,0.20925536,95577.0,95576.0,0.03782]
["bitfinex","BTCUSD",1763240995827,0.20925536,95577.0,95576.0,0.04182]
["bitfinex","BTCUSD",1763240996046,0.20925536,95577.0,95576.0,0.03982]
["bitfinex","BTCUSD",1763240996245,0.20925536,95577.0,95576.0,0.03782]
["bitfinex","BTCUSD",1763240996461,0.20925536,95577.0,95576.0,0.04182]
["bitfinex","BTCUSD",1763240997760,0.20925536,95577.0,95576.0,0.03782]
["bitfinex","BTCUSD",1763240998002,0.20925536,95577.0,95576.0,0.03982]
["bitfinex","BTCUSD",1763240998245,0.20925536,95577.0,95576.0,0.04182]
["bitfinex","BTCUSD",1763240998965,0.20923544,95587.0,95585.0,0.02587]
["bitfinex","BTCUSD",1763240999169,0.01046134,95590.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763240999386,0.01046134,95590.0,95583.0,0.20924199]
["bitfinex","BTCUSD",1763240999600,0.20921996,95594.0,95592.0,0.01271]
["bitfinex","BTCUSD",1763240999813,0.20922034,95593.0,95592.0,0.01271]
["bitfinex","BTCUSD",1763241000024,0.20967214,95593.0,95592.0,0.01271]
["bitfinex","BTCUSD",1763241000234,0.20967214,95593.0,95592.0,0.05053]
["bitfinex","BTCUSD",1763241000672,0.20967214,95593.0,95592.0,0.01271]
["bitfinex","BTCUSD",1763241001473,0.20967214,95593.0,95592.0,0.01471]
["bitfinex","BTCUSD",1763241001895,0.20967214,95593.0,95592.0,0.052]
["bitfinex","BTCUSD",1763241003736,0.20967214,95593.0,95592.0,0.01671]
["bitfinex","BTCUSD",1763241005052,0.20967214,95593.0,95592.0,0.052]
["bitfinex","BTCUSD",1763241006590,0.20967214,95593.0,95592.0,0.01671]
["bitfinex","BTCUSD",1763241008566,0.23300214,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1763241008778,0.23300214,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1763241009232,0.20967214,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1763241009875,0.20967214,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1763241010308,0.20967214,95593.0,95592.0,0.004]
["bitfinex","BTCUSD",1763241010595,0.20967214,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1763241010764,0.20922471,95591.0,95590.0,0.01271]
["bitfinex","BTCUSD",1763241011769,0.20922471,95591.0,95590.0,0.01471]
["bitfinex","BTCUSD",1763241011948,0.20922471,95591.0,95590.0,0.01671]
["bitfinex","BTCUSD",1763241012570,0.0004518,95593.0,95590.0,0.06012874]
["bitfinex","BTCUSD",1763241012776,0.0004518,95593.0,95591.0,0.08052874]
["bitfinex","BTCUSD",1763241013091,0.0004518,95593.0,95592.0,0.03711]
["bitfinex","BTCUSD",1763241013290,0.20967214,95593.0,95592.0,0.03711]
["bitfinex","BTCUSD",1763241014587,0.20967214,95593.0,95592.0,0.08552874]
["bitfinex","BTCUSD",1763241014980,0.20967214,95593.0,95592.0,0.04841874]
["bitfinex","BTCUSD",1763241015179,0.0004518,95593.0,95592.0,0.04841874]
["bitfinex","BTCUSD",1763241015383,0.0004518,95593.0,95592.0,0.25764126]
["bitfinex","BTCUSD",1763241016562,0.0004518,95593.0,95592.0,0.25264126]
["bitfinex","BTCUSD",1763241016799,0.0004518,95593.0,95592.0,0.04541874]
["bitfinex","BTCUSD",1763241017039,0.20967214,95593.0,95592.0,0.04841874]
["bitfinex","BTCUSD",1763241017477,0.0004518,95593.0,95592.0,0.04841874]
["bitfinex","BTCUSD",1763241017683,0.0004518,95593.0,95592.0,0.25764126]
["bitfinex","BTCUSD",1763241018099,0.0004518,95593.0,95592.0,0.04841874]
["bitfinex","BTCUSD",1763241018328,0.0004518,95593.0,95592.0,0.25764126]
["bitfinex","BTCUSD",1763241019291,0.0004518,95593.0,95592.0,0.25564126]
["bitfinex","BTCUSD",1763241019501,0.0004518,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241019702,0.20967214,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241020054,0.20967214,95593.0,95592.0,0.09974982]
["bitfinex","BTCUSD",1763241020259,0.20967214,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241021231,0.0004518,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241021548,0.20967214,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241021749,0.20967214,95593.0,95592.0,0.25264126]
["bitfinex","BTCUSD",1763241021750,0.0004518,95593.0,95592.0,0.25264126]
["bitfinex","BTCUSD",1763241021980,0.20967214,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241023236,0.20938795,95593.0,95592.0,0.12442443]
["bitfinex","BTCUSD",1763241023429,0.20938795,95593.0,95592.0,0.09978443]
["bitfinex","BTCUSD",1763241023984,0.00016761,95593.0,95592.0,0.09978443]
["bitfinex","BTCUSD",1763241024229,0.00016761,95593.0,95592.0,0.30900695]
["bitfinex","BTCUSD",1763241024450,0.00016761,95593.0,95592.0,0.25264126]
["bitfinex","BTCUSD",1763241026049,0.00016761,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241026265,0.20938795,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241026488,0.00016761,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241026696,0.00016761,95593.0,95592.0,0.25264126]
["bitfinex","BTCUSD",1763241028537,0.20938795,95593.0,95592.0,0.04341874]
["bitfinex","BTCUSD",1763241029000,0.00016761,95593.0,95592.0,0.25264126]
["bitfinex","BTCUSD",1763241035567,0.00016761,95593.0,95592.0,0.32776861]
["bitfinex","BTCUSD",1763241036451,0.00016761,95593.0,95592.0,0.25264126]
["bitfinex","BTCUSD",1763241036903,0.00016761,95593.0,95592.0,0.57564126]
["bitfinex","BTCUSD",1763241037118,2.568e-05,95593.0,95592.0,0.57564126]
["bitfinex","BTCUSD",1763241037750,2.568e-05,95593.0,95592.0,0.66955044]
["bitfinex","BTCUSD",1763241037991,0.20913728,95631.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763241038215,0.20913728,95631.0,95622.0,0.03757695]
["bitfinex","BTCUSD",1763241038216,0.000104,95631.0,95622.0,0.03757695]
["bitfinex","BTCUSD",1763241038469,0.20915907,95621.0,95620.0,0.03757695]
["bitfinex","BTCUSD",1763241038678,0.02421,95611.0,95603.0,0.03757695]
["bitfinex","BTCUSD",1763241038896,0.20920064,95602.0,95600.0,0.03757695]
["bitfinex","BTCUSD",1763241039141,0.20920064,95602.0,95599.0,0.05096695]
["bitfinex","BTCUSD",1763241039340,0.20920064,95602.0,95600.0,0.03757695]
["bitfinex","BTCUSD",1763241039547,0.20919845,95603.0,95602.0,0.03651]
["bitfinex","BTCUSD",1763241041127,0.20919642,95604.0,95602.0,0.03651]
["bitfinex","BTCUSD",1763241041128,0.20919421,95605.0,95603.0,0.04341874]
["bitfinex","BTCUSD",1763241041324,0.20919626,95604.0,95603.0,0.0004508]
["bitfinex","BTCUSD",1763241042128,0.20919626,95604.0,95603.0,0.0369608]
["bitfinex","BTCUSD",1763241042329,0.20919626,95604.0,95603.0,0.07653775]
["bitfinex","BTCUSD",1763241042490,0.20919626,95604.0,95603.0,0.04002775]
["bitfinex","BTCUSD",1763241042689,0.20919626,95604.0,95603.0,0.04302775]
["bitfinex","BTCUSD",1763241043519,0.20918171,95611.0,95603.0,0.04302775]
["bitfinex","BTCUSD",1763241043699,0.20918313,95610.0,95607.0,0.03762623]
["bitfinex","BTCUSD",1763241044046,0.20917623,95614.0,95607.0,0.03762623]
["bitfinex","BTCUSD",1763241044262,0.20918087,95612.0,95610.0,0.03762623]
["bitfinex","BTCUSD",1763241044685,0.20916052,95621.0,95619.0,0.03634]
["bitfinex","BTCUSD",1763241044686,0.20916125,95621.0,95619.0,0.03634]
["bitfinex","BTCUSD",1763241044901,0.01045696,95630.0,95620.0,0.06092002]
["bitfinex","BTCUSD",1763241045122,0.01045696,95630.0,95622.0,0.03763002]
["bitfinex","BTCUSD",1763241045326,0.20915293,95624.0,95622.0,0.03763002]
["bitfinex","BTCUSD",1763241045548,0.20915293,95624.0,95623.0,0.07414002]
["bitfinex","BTCUSD",1763241045955,0.20915293,95624.0,95623.0,0.03763002]
["bitfinex","BTCUSD",1763241046186,0.20915293,95624.0,95620.0,0.002]
["bitfinex","BTCUSD",1763241046395,0.20915037,95625.0,95623.0,0.03761901]
["bitfinex","BTCUSD",1763241046806,0.20915037,95625.0,95624.0,0.07412901]
["bitfinex","BTCUSD",1763241047221,0.20915037,95625.0,95624.0,0.03761901]
["bitfinex","BTCUSD",1763241047579,0.20911971,95639.0,95624.0,0.04341874]
["bitfinex","BTCUSD",1763241047781,0.20914528,95628.0,95627.0,0.04341874]
["bitfinex","BTCUSD",1763241048856,0.20914528,95628.0,95626.0,0.04341874]
["bitfinex","BTCUSD",1763241049257,0.20914528,95628.0,95627.0,0.03851]
["bitfinex","BTCUSD",1763241049459,0.20931971,95640.0,95635.0,0.03629]
["bitfinex","BTCUSD",1763241049673,0.20912627,95636.0,95635.0,0.013]
["bitfinex","BTCUSD",1763241049837,0.20911971,95639.0,95635.0,0.013]
["bitfinex","BTCUSD",1763241050002,0.0002,95640.0,95635.0,0.013]
["bitfinex","BTCUSD",1763241050207,0.20912412,95637.0,95635.0,0.013]
["bitfinex","BTCUSD",1763241050589,0.20911971,95639.0,95636.0,0.03651]
["bitfinex","BTCUSD",1763241050707,0.20912385,95638.0,95636.0,0.03651]
["bitfinex","BTCUSD",1763241050902,0.20912408,95637.0,95636.0,0.03651]
["bitfinex","BTCUSD",1763241051511,0.20912385,95638.0,95636.0,0.03651]
["bitfinex","BTCUSD",1763241051738,0.20912408,95637.0,95636.0,0.03651]
["bitfinex","BTCUSD",1763241052431,0.20912408,95637.0,95636.0,0.03851]
["bitfinex","BTCUSD",1763241052808,0.20912408,95637.0,95636.0,0.04051]
["bitfinex","BTCUSD",1763241053125,0.20912408,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1763241053947,0.20912408,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763241054304,0.20912408,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1763241054495,0.20912408,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763241054920,0.20912408,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1763241055516,0.0002,95640.0,95637.0,0.04341874]
["bitfinex","BTCUSD",1763241055695,0.20911995,95639.0,95637.0,0.04341874]
["bitfinex","BTCUSD",1763241055893,0.20912189,95638.0,95637.0,0.04341874]
["bitfinex","BTCUSD",1763241056140,0.20912408,95637.0,95636.0,0.004]
["bitfinex","BTCUSD",1763241056342,0.20912408,95637.0,95636.0,0.04741874]
["bitfinex","BTCUSD",1763241056579,0.20912408,95637.0,95636.0,0.04541874]
["bitfinex","BTCUSD",1763241056934,0.20912408,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763241057575,0.20912627,95636.0,95635.0,0.09337954]
["bitfinex","BTCUSD",1763241057786,0.20912627,95636.0,95635.0,0.05686954]
["bitfinex","BTCUSD",1763241058562,0.0002,95640.0,95635.0,0.05686954]
["bitfinex","BTCUSD",1763241058786,0.20931836,95640.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763241058990,0.20931836,95640.0,95636.0,0.24563627]
["bitfinex","BTCUSD",1763241059194,0.20912175,95639.0,95637.0,0.03651]
["bitfinex","BTCUSD",1763241060058,0.0002,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763241060639,0.0002,95640.0,95638.0,0.20912189]
["bitfinex","BTCUSD",1763241060838,0.20912189,95638.0,95637.0,0.04641874]
["bitfinex","BTCUSD",1763241061018,0.20911971,95639.0,95637.0,0.04341874]
["bitfinex","BTCUSD",1763241061224,0.0002,95640.0,95639.0,0.25253845]
["bitfinex","BTCUSD",1763241061566,0.20931752,95640.0,95639.0,0.04641874]
["bitfinex","BTCUSD",1763241061787,0.0002,95640.0,95639.0,0.04841874]
["bitfinex","BTCUSD",1763241062008,0.0002,95640.0,95639.0,0.25553845]
["bitfinex","BTCUSD",1763241062223,0.0002,95640.0,95639.0,0.04641874]
["bitfinex","BTCUSD",1763241062429,0.0002,95640.0,95639.0,0.25553845]
["bitfinex","BTCUSD",1763241062665,0.0002,95640.0,95639.0,0.25253845]
["bitfinex","BTCUSD",1763241062889,0.0002,95640.0,95639.0,0.25453845]
["bitfinex","BTCUSD",1763241063121,0.0002,95640.0,95639.0,0.29212767]
["bitfinex","BTCUSD",1763241063343,0.0002,95640.0,95639.0,0.25453845]
["bitfinex","BTCUSD",1763241063992,0.0002,95640.0,95639.0,0.25253845]
["bitfinex","BTCUSD",1763241064191,0.0002,95640.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763241064333,0.20931752,95640.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763241064536,0.20931752,95640.0,95639.0,0.07601874]
["bitfinex","BTCUSD",1763241064940,0.20931752,95640.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763241065372,0.20931752,95640.0,95636.0,0.03758922]
["bitfinex","BTCUSD",1763241065373,0.20911971,95639.0,95636.0,0.03758922]
["bitfinex","BTCUSD",1763241065581,0.20912408,95637.0,95636.0,0.07601874]
["bitfinex","BTCUSD",1763241065779,0.20912627,95636.0,95635.0,0.05104002]
["bitfinex","BTCUSD",1763241066027,0.20912627,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241066350,0.0002,95640.0,95636.0,0.0326]
["bitfinex","BTCUSD",1763241066351,0.20912106,95639.0,95636.0,0.0326]
["bitfinex","BTCUSD",1763241066551,0.0002,95640.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763241066686,0.0002,95640.0,95638.0,0.02091218]
["bitfinex","BTCUSD",1763241066885,0.20911971,95639.0,95638.0,0.0326]
["bitfinex","BTCUSD",1763241067299,0.21312627,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241067701,0.20912627,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241068593,0.21312627,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241070022,0.007,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241070225,0.21612627,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241070657,0.007,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241071164,0.007,95636.0,95635.0,0.22257925]
["bitfinex","BTCUSD",1763241071462,0.007,95636.0,95635.0,0.0134508]
["bitfinex","BTCUSD",1763241071667,0.007,95636.0,95635.0,0.28691083]
["bitfinex","BTCUSD",1763241071871,0.007,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241072495,0.004,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241072709,0.007,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241073300,0.004,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241073670,0.003,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241074080,0.007,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241074280,0.003,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241074656,0.007,95636.0,95635.0,0.26599799]
["bitfinex","BTCUSD",1763241075262,0.007,95636.0,95635.0,0.58899799]
["bitfinex","BTCUSD",1763241075702,0.007,95636.0,95635.0,0.37986954]
["bitfinex","BTCUSD",1763241075903,0.007,95636.0,95635.0,0.58899799]
["bitfinex","BTCUSD",1763241079176,0.00588794,95636.0,95635.0,0.58899799]
["bitfinex","BTCUSD",1763241080440,0.0002,95640.0,95639.0,0.57553845]
["bitfinex","BTCUSD",1763241081765,0.0032,95640.0,95639.0,0.57553845]
["bitfinex","BTCUSD",1763241081974,0.0062,95640.0,95639.0,0.57553845]
["bitfinex","BTCUSD",1763241082863,0.0062,95640.0,95639.0,0.58173845]
["bitfinex","BTCUSD",1763241083972,0.0062,95640.0,95639.0,0.67567688]
["bitfinex","BTCUSD",1763241084202,0.0062,95640.0,95639.0,0.75242625]
["bitfinex","BTCUSD",1763241084410,0.0032,95640.0,95639.0,0.65848782]
["bitfinex","BTCUSD",1763241084613,0.0002,95640.0,95639.0,0.65848782]
["bitfinex","BTCUSD",1763241084824,0.0042,95640.0,95639.0,0.65848782]
["bitfinex","BTCUSD",1763241085285,0.0032,95640.0,95639.0,0.65848782]
["bitfinex","BTCUSD",1763241085698,0.0042,95640.0,95639.0,0.65228782]
["bitfinex","BTCUSD",1763241085903,0.0042,95640.0,95639.0,0.25253845]
["bitfinex","BTCUSD",1763241086107,0.0012,95640.0,95639.0,0.32708451]
["bitfinex","BTCUSD",1763241086521,0.0042,95640.0,95639.0,0.32708451]
["bitfinex","BTCUSD",1763241086735,0.0012,95640.0,95639.0,0.32708451]
["bitfinex","BTCUSD",1763241086911,0.0002,95640.0,95639.0,0.32708451]
["bitfinex","BTCUSD",1763241087267,0.0052,95640.0,95639.0,0.32708451]
["bitfinex","BTCUSD",1763241088438,0.0052,95640.0,95639.0,0.57495026]
["bitfinex","BTCUSD",1763241090167,0.0052,95640.0,95639.0,0.72095026]
["bitfinex","BTCUSD",1763241090400,0.0052,95640.0,95639.0,0.81488869]
["bitfinex","BTCUSD",1763241090667,0.0002,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763241090991,0.0002,95650.0,95649.0,0.59793658]
["bitfinex","BTCUSD",1763241091136,0.0002,95650.0,95649.0,0.67158666]
["bitfinex","BTCUSD",1763241092560,0.0032,95650.0,95649.0,0.67158666]
["bitfinex","BTCUSD",1763241092765,0.0042,95650.0,95649.0,0.67158666]
["bitfinex","BTCUSD",1763241093504,0.0042,95650.0,95649.0,0.59648658]
["bitfinex","BTCUSD",1763241094071,0.0032,95650.0,95649.0,0.59648658]
["bitfinex","BTCUSD",1763241094505,0.0042,95650.0,95649.0,0.59648658]
["bitfinex","BTCUSD",1763241094704,0.0042,95650.0,95649.0,0.60067132]
["bitfinex","BTCUSD",1763241095164,0.0012,95650.0,95649.0,0.60067132]
["bitfinex","BTCUSD",1763241095665,0.0002,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763241096215,0.0002,95660.0,95659.0,0.57967894]
["bitfinex","BTCUSD",1763241096920,0.0012,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763241097137,0.0032,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763241097344,0.0022,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763241097596,0.0032,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763241098250,0.0032,95660.0,95659.0,0.65052065]
["bitfinex","BTCUSD",1763241099092,0.0032,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763241099503,0.0032,95660.0,95659.0,0.68579472]
["bitfinex","BTCUSD",1763241099709,0.0032,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763241103981,0.0002,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763241104186,0.0002,95670.0,95669.0,0.38747874]
["bitfinex","BTCUSD",1763241104389,0.0002,95670.0,95669.0,0.36641874]
["bitfinex","BTCUSD",1763241104669,0.0002,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763241105211,0.0002,95670.0,95669.0,0.57592367]
["bitfinex","BTCUSD",1763241106357,0.0002,95670.0,95669.0,0.59689367]
["bitfinex","BTCUSD",1763241107189,0.0002,95670.0,95669.0,0.67501454]
["bitfinex","BTCUSD",1763241107391,0.0002,95670.0,95669.0,0.75007415]
["bitfinex","BTCUSD",1763241107714,0.0002,95670.0,95669.0,0.67501454]
["bitfinex","BTCUSD",1763241109125,0.0002,95670.0,95669.0,0.82101454]
["bitfinex","BTCUSD",1763241110016,0.0002,95680.0,95679.0,0.57545102]
["bitfinex","BTCUSD",1763241110237,0.0002,95680.0,95679.0,0.59651102]
["bitfinex","BTCUSD",1763241110386,0.0002,95680.0,95679.0,0.57545102]
["bitfinex","BTCUSD",1763241115005,0.0002,95680.0,95678.0,0.013]
["bitfinex","BTCUSD",1763241115415,0.0002,95680.0,95679.0,0.28461102]
["bitfinex","BTCUSD",1763241115722,0.0002,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241116307,0.0002,95680.0,95679.0,0.27342102]
["bitfinex","BTCUSD",1763241118255,0.0002,95680.0,95679.0,0.59642102]
["bitfinex","BTCUSD",1763241118452,0.0002,95680.0,95679.0,0.323]
["bitfinex","BTCUSD",1763241118770,0.0002,95680.0,95678.0,0.013]
["bitfinex","BTCUSD",1763241118982,0.20903228,95679.0,95678.0,0.013]
["bitfinex","BTCUSD",1763241119178,0.20903228,95679.0,95678.0,0.05641874]
["bitfinex","BTCUSD",1763241119746,0.20903228,95679.0,95678.0,0.013]
["bitfinex","BTCUSD",1763241120150,0.20903228,95679.0,95678.0,0.0693374]
["bitfinex","BTCUSD",1763241120351,0.20903228,95679.0,95678.0,0.013]
["bitfinex","BTCUSD",1763241120978,0.20903228,95679.0,95678.0,0.04516]
["bitfinex","BTCUSD",1763241121172,0.20903228,95679.0,95678.0,0.1014974]
["bitfinex","BTCUSD",1763241121410,0.20903228,95679.0,95678.0,0.1054974]
["bitfinex","BTCUSD",1763241121608,0.0022,95680.0,95679.0,0.03216]
["bitfinex","BTCUSD",1763241121928,0.0022,95680.0,95679.0,0.28461102]
["bitfinex","BTCUSD",1763241121929,0.0002,95680.0,95679.0,0.28461102]
["bitfinex","BTCUSD",1763241122136,0.0002,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241123237,0.0052,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241125006,0.0052,95680.0,95679.0,0.32753754]
["bitfinex","BTCUSD",1763241125215,0.0052,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241125860,0.0052,95680.0,95679.0,0.32765321]
["bitfinex","BTCUSD",1763241128135,0.0052,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241129550,0.0022,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241129742,0.0032,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241130994,0.0062,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241135645,0.0062,95680.0,95679.0,0.04341874]
["bitfinex","BTCUSD",1763241136074,0.0062,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241137282,0.0062,95680.0,95679.0,0.04341874]
["bitfinex","BTCUSD",1763241137486,0.0062,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241137685,0.20903228,95679.0,95678.0,0.013]
["bitfinex","BTCUSD",1763241139404,0.20903228,95679.0,95678.0,0.04556]
["bitfinex","BTCUSD",1763241139605,0.20903228,95679.0,95678.0,0.04456]
["bitfinex","BTCUSD",1763241139811,0.20903228,95679.0,95678.0,0.04956]
["bitfinex","BTCUSD",1763241140422,0.20903228,95679.0,95678.0,0.022]
["bitfinex","BTCUSD",1763241141196,0.20903228,95679.0,95678.0,0.05356]
["bitfinex","BTCUSD",1763241142630,0.20903228,95679.0,95678.0,0.022]
["bitfinex","BTCUSD",1763241142845,0.20903228,95679.0,95678.0,0.06544685]
["bitfinex","BTCUSD",1763241143250,0.20903228,95679.0,95678.0,0.009]
["bitfinex","BTCUSD",1763241143636,0.20903665,95677.0,95676.0,0.05644685]
["bitfinex","BTCUSD",1763241143869,0.0002,95680.0,95677.0,0.03156]
["bitfinex","BTCUSD",1763241144059,0.0002,95680.0,95679.0,0.05643511]
["bitfinex","BTCUSD",1763241144278,0.2092301,95680.0,95679.0,0.05643511]
["bitfinex","BTCUSD",1763241144480,0.2092301,95680.0,95678.0,0.06143511]
["bitfinex","BTCUSD",1763241144680,0.20903228,95679.0,95678.0,0.06143511]
["bitfinex","BTCUSD",1763241144973,0.20903228,95679.0,95678.0,0.09299511]
["bitfinex","BTCUSD",1763241145174,0.0002,95680.0,95678.0,0.08799511]
["bitfinex","BTCUSD",1763241145405,0.0002,95680.0,95679.0,0.20903228]
["bitfinex","BTCUSD",1763241145756,0.20903228,95679.0,95678.0,0.08799511]
["bitfinex","BTCUSD",1763241146112,0.20903228,95679.0,95678.0,0.08899511]
["bitfinex","BTCUSD",1763241146314,0.0002,95680.0,95679.0,0.04341874]
["bitfinex","BTCUSD",1763241146465,0.0002,95680.0,95679.0,0.04741874]
["bitfinex","BTCUSD",1763241146787,0.0002,95680.0,95679.0,0.25645102]
["bitfinex","BTCUSD",1763241147071,0.0002,95680.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763241148168,0.0002,95680.0,95679.0,0.25645102]
["bitfinex","BTCUSD",1763241149034,0.0002,95680.0,95679.0,0.05241874]
["bitfinex","BTCUSD",1763241149233,0.2092301,95680.0,95679.0,0.05241874]
["bitfinex","BTCUSD",1763241151621,0.0002,95680.0,95679.0,0.05241874]
["bitfinex","BTCUSD",1763241152223,0.2092301,95680.0,95679.0,0.05241874]
["bitfinex","BTCUSD",1763241152821,0.0002,95680.0,95679.0,0.05241874]
["bitfinex","BTCUSD",1763241153024,0.2092301,95680.0,95679.0,0.009]
["bitfinex","BTCUSD",1763241157045,0.0002,95680.0,95679.0,0.03819]
["bitfinex","BTCUSD",1763241157486,0.2092301,95680.0,95679.0,0.009]
["bitfinex","BTCUSD",1763241158496,0.2092301,95680.0,95679.0,0.005]
["bitfinex","BTCUSD",1763241158728,0.2092301,95680.0,95678.0,0.0054]
["bitfinex","BTCUSD",1763241158729,0.20903228,95679.0,95678.0,0.0054]
["bitfinex","BTCUSD",1763241158876,0.20904539,95673.0,95672.0,0.013]
["bitfinex","BTCUSD",1763241160224,0.21204539,95673.0,95672.0,0.013]
["bitfinex","BTCUSD",1763241161837,0.20905194,95670.0,95668.0,0.01303]
["bitfinex","BTCUSD",1763241162053,0.22939194,95670.0,95664.0,0.05641913]
["bitfinex","BTCUSD",1763241162292,0.68050644,95670.0,95665.0,0.03761511]
["bitfinex","BTCUSD",1763241162489,0.68050644,95670.0,95656.0,0.03761511]
["bitfinex","BTCUSD",1763241162490,0.69079937,95670.0,95656.0,0.03761511]
["bitfinex","BTCUSD",1763241162689,0.69079937,95670.0,95642.0,0.03761511]
["bitfinex","BTCUSD",1763241162690,0.71035815,95670.0,95642.0,0.03761511]
["bitfinex","BTCUSD",1763241163263,0.69079937,95670.0,95669.0,0.0074508]
["bitfinex","BTCUSD",1763241163421,0.69079937,95670.0,95669.0,0.0044508]
["bitfinex","BTCUSD",1763241164188,0.20912189,95638.0,95636.0,0.03761511]
["bitfinex","BTCUSD",1763241164387,0.20912408,95637.0,95636.0,0.00044945]
["bitfinex","BTCUSD",1763241164798,0.20912189,95638.0,95637.0,0.013]
["bitfinex","BTCUSD",1763241166144,0.20912189,95638.0,95636.0,0.00644945]
["bitfinex","BTCUSD",1763241166145,0.20912189,95638.0,95636.0,0.00044945]
["bitfinex","BTCUSD",1763241166360,0.20912189,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1763241168227,0.24427189,95638.0,95636.0,0.00044945]
["bitfinex","BTCUSD",1763241168461,0.20912288,95638.0,95636.0,0.00044945]
["bitfinex","BTCUSD",1763241168662,0.20912288,95638.0,95636.0,0.00444945]
["bitfinex","BTCUSD",1763241171845,0.01481,95646.0,95645.0,0.02061]
["bitfinex","BTCUSD",1763241171846,0.2091044,95646.0,95645.0,0.02061]
["bitfinex","BTCUSD",1763241172513,0.20912189,95638.0,95637.0,0.02919]
["bitfinex","BTCUSD",1763241174473,0.20912189,95638.0,95637.0,0.03319]
["bitfinex","BTCUSD",1763241176384,0.20912189,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1763241176579,0.22946189,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1763241177536,0.20912408,95637.0,95636.0,0.00044945]
["bitfinex","BTCUSD",1763241177735,0.20911971,95639.0,95638.0,0.04219]
["bitfinex","BTCUSD",1763241178591,0.20911315,95642.0,95638.0,0.05641874]
["bitfinex","BTCUSD",1763241178841,0.20911752,95640.0,95639.0,0.07260874]
["bitfinex","BTCUSD",1763241179070,0.20911752,95640.0,95638.0,0.013]
["bitfinex","BTCUSD",1763241179310,0.20911752,95640.0,95639.0,0.07260874]
["bitfinex","BTCUSD",1763241179760,0.20911565,95641.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763241179986,0.20909784,95649.0,95648.0,0.02061]
["bitfinex","BTCUSD",1763241180440,0.20911096,95643.0,95642.0,0.02919]
["bitfinex","BTCUSD",1763241180660,0.20911752,95640.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763241181728,0.20911752,95640.0,95639.0,0.04741874]
["bitfinex","BTCUSD",1763241181949,0.20911752,95640.0,95639.0,0.07759874]
["bitfinex","BTCUSD",1763241182352,0.20911752,95640.0,95639.0,0.04741874]
["bitfinex","BTCUSD",1763241183319,0.20911752,95640.0,95639.0,0.004]
["bitfinex","BTCUSD",1763241183923,0.20912408,95637.0,95636.0,0.00044945]
["bitfinex","BTCUSD",1763241185030,0.22793408,95637.0,95636.0,0.00044945]
["bitfinex","BTCUSD",1763241185438,0.22793408,95637.0,95636.0,0.00444945]
["bitfinex","BTCUSD",1763241190324,0.22793408,95637.0,95612.0,0.01303]
["bitfinex","BTCUSD",1763241190325,0.20915688,95622.0,95618.0,0.05641913]
["bitfinex","BTCUSD",1763241190481,0.43876299,95637.0,95589.0,0.01454]
["bitfinex","BTCUSD",1763241190482,0.20919189,95606.0,95605.0,0.03757774]
["bitfinex","BTCUSD",1763241190680,0.22800189,95606.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241190993,0.24753271,95606.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241192691,0.01953082,95606.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241192844,0.20918715,95609.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241193041,0.01526,95624.0,95606.0,0.04341874]
["bitfinex","BTCUSD",1763241193042,0.20918225,95611.0,95606.0,0.04341874]
["bitfinex","BTCUSD",1763241193242,0.20916865,95617.0,95606.0,0.07330874]
["bitfinex","BTCUSD",1763241193441,0.20916865,95617.0,95616.0,0.03299]
["bitfinex","BTCUSD",1763241194886,0.20916865,95617.0,95616.0,0.03399]
["bitfinex","BTCUSD",1763241195880,0.20916865,95617.0,95616.0,0.01554]
["bitfinex","BTCUSD",1763241213364,0.20916865,95617.0,95616.0,0.04369998]
["bitfinex","BTCUSD",1763241214830,0.20916865,95617.0,95616.0,0.01554]
["bitfinex","BTCUSD",1763241215031,0.20916865,95617.0,95616.0,0.04373618]
["bitfinex","BTCUSD",1763241215495,0.20916865,95617.0,95616.0,0.01554]
["bitfinex","BTCUSD",1763241215916,0.22794865,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1763241219151,0.20916865,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1763241219363,0.20916782,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1763241219572,0.323,95629.0,95616.0,0.001]
["bitfinex","BTCUSD",1763241219573,0.20915941,95621.0,95617.0,0.04092]
["bitfinex","BTCUSD",1763241219786,0.20916563,95618.0,95617.0,0.04092]
["bitfinex","BTCUSD",1763241219973,0.20916563,95618.0,95617.0,0.01345]
["bitfinex","BTCUSD",1763241220187,0.20915941,95621.0,95617.0,0.05103669]
["bitfinex","BTCUSD",1763241220402,0.04168,95638.0,95626.0,0.00727]
["bitfinex","BTCUSD",1763241220594,0.20914595,95627.0,95626.0,0.03549111]
["bitfinex","BTCUSD",1763241221233,0.20914595,95627.0,95626.0,0.00727]
["bitfinex","BTCUSD",1763241222003,0.20914595,95627.0,95626.0,0.01027]
["bitfinex","BTCUSD",1763241222940,0.20914595,95627.0,95626.0,0.01427]
["bitfinex","BTCUSD",1763241224631,0.20914595,95627.0,95626.0,0.007]
["bitfinex","BTCUSD",1763241228088,0.22792595,95627.0,95626.0,0.007]
["bitfinex","BTCUSD",1763241228325,0.22792595,95627.0,95620.0,0.0376293]
["bitfinex","BTCUSD",1763241228326,0.323,95621.0,95620.0,0.0376293]
["bitfinex","BTCUSD",1763241228524,0.20918532,95609.0,95607.0,0.02824256]
["bitfinex","BTCUSD",1763241228699,0.20918532,95609.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241228700,0.33773,95606.0,95605.0,0.02844229]
["bitfinex","BTCUSD",1763241228882,0.35651,95606.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241229742,0.45626167,95606.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241230517,0.45626167,95606.0,95605.0,0.00319973]
["bitfinex","BTCUSD",1763241230738,0.45626167,95606.0,95605.0,0.00019973]
["bitfinex","BTCUSD",1763241230949,0.45626167,95606.0,95605.0,0.00319973]
["bitfinex","BTCUSD",1763241231152,0.45626167,95606.0,95605.0,0.00619973]
["bitfinex","BTCUSD",1763241234603,0.45626167,95606.0,95605.0,0.00319973]
["bitfinex","BTCUSD",1763241234935,0.45626167,95606.0,95605.0,0.00519973]
["bitfinex","BTCUSD",1763241235595,0.45626167,95606.0,95605.0,0.00219973]
["bitfinex","BTCUSD",1763241235804,0.45626167,95606.0,95605.0,0.00419973]
["bitfinex","BTCUSD",1763241236213,0.45626167,95606.0,95605.0,0.00219973]
["bitfinex","BTCUSD",1763241236594,0.45626167,95606.0,95605.0,0.00419973]
["bitfinex","BTCUSD",1763241237135,0.45626167,95606.0,95605.0,0.00219973]
["bitfinex","BTCUSD",1763241237339,0.45626167,95606.0,95605.0,0.00519973]
["bitfinex","BTCUSD",1763241241549,0.66545356,95606.0,95605.0,0.00519973]
["bitfinex","BTCUSD",1763241241990,0.76912294,95606.0,95605.0,0.00519973]
["bitfinex","BTCUSD",1763241243051,0.56570189,95606.0,95605.0,0.00519973]
["bitfinex","BTCUSD",1763241243257,0.02747,95620.0,95605.0,0.00519973]
["bitfinex","BTCUSD",1763241243258,0.09975167,95621.0,95606.0,0.02754]
["bitfinex","BTCUSD",1763241243449,0.09975167,95621.0,95614.0,0.01036]
["bitfinex","BTCUSD",1763241243450,0.2091722,95615.0,95614.0,0.01036]
["bitfinex","BTCUSD",1763241243663,0.01473,95628.0,95620.0,0.01765]
["bitfinex","BTCUSD",1763241243861,0.01473,95628.0,95614.0,0.01036]
["bitfinex","BTCUSD",1763241243862,0.01045696,95630.0,95621.0,0.04082]
["bitfinex","BTCUSD",1763241244060,0.20915688,95622.0,95621.0,0.04082]
["bitfinex","BTCUSD",1763241244468,0.01456,95641.0,95630.0,0.01765]
["bitfinex","BTCUSD",1763241244623,0.2091372,95631.0,95630.0,0.01765]
["bitfinex","BTCUSD",1763241244827,0.2091325,95634.0,95630.0,0.01765]
["bitfinex","BTCUSD",1763241245028,0.20913501,95632.0,95631.0,0.01206]
["bitfinex","BTCUSD",1763241245661,0.01456,95641.0,95631.0,0.01206]
["bitfinex","BTCUSD",1763241245662,0.20910764,95645.0,95632.0,0.04341874]
["bitfinex","BTCUSD",1763241245828,2.85840499,95694.0,95632.0,0.07095874]
["bitfinex","BTCUSD",1763241245829,0.01456,95649.0,95632.0,0.07095874]
["bitfinex","BTCUSD",1763241246032,0.01456,95649.0,95631.0,0.01206]
["bitfinex","BTCUSD",1763241246033,0.20912627,95636.0,95634.0,0.04341874]
["bitfinex","BTCUSD",1763241246238,0.20912845,95635.0,95634.0,0.04341874]
["bitfinex","BTCUSD",1763241246640,0.20910039,95648.0,95643.0,0.02492]
["bitfinex","BTCUSD",1763241246842,0.20910661,95645.0,95644.0,0.02754]
["bitfinex","BTCUSD",1763241247294,0.20910393,95647.0,95645.0,0.04341874]
["bitfinex","BTCUSD",1763241247693,0.20910652,95646.0,95645.0,0.04341874]
["bitfinex","BTCUSD",1763241248377,0.21955081,95650.0,95647.0,0.04341874]
["bitfinex","BTCUSD",1763241248605,0.20908691,95656.0,95654.0,0.01765]
["bitfinex","BTCUSD",1763241248814,0.20909784,95649.0,95648.0,0.02754]
["bitfinex","BTCUSD",1763241249219,0.20910659,95645.0,95644.0,0.04361847]
["bitfinex","BTCUSD",1763241250062,0.20910659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241250668,0.21210659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241250880,0.003,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241252079,0.007,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241253474,0.007,95645.0,95644.0,0.28110724]
["bitfinex","BTCUSD",1763241253702,0.007,95645.0,95644.0,0.25272724]
["bitfinex","BTCUSD",1763241254648,0.003,95645.0,95644.0,0.25272724]
["bitfinex","BTCUSD",1763241255020,0.006,95645.0,95644.0,0.25272724]
["bitfinex","BTCUSD",1763241255579,0.003,95645.0,95644.0,0.25272724]
["bitfinex","BTCUSD",1763241255956,0.005,95645.0,95644.0,0.25272724]
["bitfinex","BTCUSD",1763241261322,0.005,95645.0,95644.0,0.27368724]
["bitfinex","BTCUSD",1763241261537,0.005,95645.0,95644.0,0.06457847]
["bitfinex","BTCUSD",1763241261945,0.005,95645.0,95644.0,0.27368724]
["bitfinex","BTCUSD",1763241264574,0.005,95645.0,95644.0,0.06457847]
["bitfinex","BTCUSD",1763241264783,0.005,95645.0,95644.0,0.27368724]
["bitfinex","BTCUSD",1763241265632,0.005,95645.0,95644.0,0.41968724]
["bitfinex","BTCUSD",1763241266443,0.005,95645.0,95644.0,0.74268724]
["bitfinex","BTCUSD",1763241267267,0.002,95645.0,95644.0,0.74268724]
["bitfinex","BTCUSD",1763241267487,0.20905077,95671.0,95669.0,0.04341874]
["bitfinex","BTCUSD",1763241267705,0.20905194,95670.0,95669.0,0.04341874]
["bitfinex","BTCUSD",1763241267902,0.20905626,95669.0,95668.0,0.02838]
["bitfinex","BTCUSD",1763241268698,0.007,95671.0,95656.0,0.02838]
["bitfinex","BTCUSD",1763241268850,0.20908036,95657.0,95656.0,0.02838]
["bitfinex","BTCUSD",1763241269052,0.20908036,95657.0,95656.0,0.07179874]
["bitfinex","BTCUSD",1763241269257,0.004,95671.0,95656.0,0.07179874]
["bitfinex","BTCUSD",1763241269258,0.20906991,95662.0,95657.0,0.04341874]
["bitfinex","BTCUSD",1763241269472,0.20907161,95661.0,95657.0,0.02838]
["bitfinex","BTCUSD",1763241269683,0.2090664,95664.0,95657.0,0.02838]
["bitfinex","BTCUSD",1763241269892,0.20907604,95659.0,95657.0,0.02838]
["bitfinex","BTCUSD",1763241270106,0.20907554,95660.0,95657.0,0.02838]
["bitfinex","BTCUSD",1763241270520,0.20907554,95660.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241270732,0.20906575,95664.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241270950,0.20905631,95669.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241271156,0.20905631,95669.0,95659.0,0.02096]
["bitfinex","BTCUSD",1763241271359,0.20905631,95669.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241271360,0.004,95660.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241271561,0.20907383,95660.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241271782,0.21207383,95660.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241271991,0.20907598,95659.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241272186,0.21207383,95660.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241273278,0.20907598,95659.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241273915,0.003,95659.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241274581,0.21607598,95659.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763241275046,0.21607598,95659.0,95653.0,0.0124]
["bitfinex","BTCUSD",1763241275047,0.20908523,95655.0,95654.0,0.04341874]
["bitfinex","BTCUSD",1763241275814,0.20908523,95655.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241275815,0.20910659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241276469,0.20910659,95645.0,95644.0,0.04361847]
["bitfinex","BTCUSD",1763241277188,0.21310659,95645.0,95644.0,0.04361847]
["bitfinex","BTCUSD",1763241277505,0.24965765,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241277709,0.25265765,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241278934,0.24865765,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241279901,0.24565765,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241281597,0.22612659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241282880,0.24564263,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241283922,0.22612659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241286012,0.24564036,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241289787,0.34539203,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241289980,0.66839203,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241291760,0.56864036,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241295243,0.54912659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241298445,0.53210659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241300836,0.20910659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241301668,0.20910486,95646.0,95645.0,0.02731]
["bitfinex","BTCUSD",1763241301878,0.0384,95664.0,95645.0,0.02731]
["bitfinex","BTCUSD",1763241301879,0.00793,95666.0,95646.0,0.04341874]
["bitfinex","BTCUSD",1763241302097,0.20905413,95671.0,95669.0,0.01047]
["bitfinex","BTCUSD",1763241302295,0.20905413,95671.0,95669.0,0.02852]
["bitfinex","BTCUSD",1763241303851,0.20905413,95671.0,95669.0,0.01047]
["bitfinex","BTCUSD",1763241304012,0.20906287,95665.0,95664.0,0.01047]
["bitfinex","BTCUSD",1763241305216,0.20906287,95665.0,95664.0,0.01347]
["bitfinex","BTCUSD",1763241306064,0.64867454,95665.0,95664.0,0.003]
["bitfinex","BTCUSD",1763241307221,0.20910221,95647.0,95646.0,0.05388874]
["bitfinex","BTCUSD",1763241308444,0.21210221,95647.0,95646.0,0.05388874]
["bitfinex","BTCUSD",1763241308645,0.21610221,95647.0,95646.0,0.05388874]
["bitfinex","BTCUSD",1763241313183,0.21610221,95647.0,95646.0,0.01047]
["bitfinex","BTCUSD",1763241313468,0.20910659,95645.0,95638.0,0.04341874]
["bitfinex","BTCUSD",1763241313788,0.20910659,95645.0,95644.0,0.00986973]
["bitfinex","BTCUSD",1763241314623,0.21210659,95645.0,95644.0,0.00986973]
["bitfinex","BTCUSD",1763241314846,0.21210659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241314847,0.21610659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241315050,0.23305659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241316032,0.23005659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241316612,0.22605659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241318629,0.20910659,95645.0,95644.0,0.00019973]
["bitfinex","BTCUSD",1763241318821,0.20910659,95645.0,95644.0,0.00986973]
["bitfinex","BTCUSD",1763241319571,0.20910659,95645.0,95644.0,0.03472973]
["bitfinex","BTCUSD",1763241324062,0.20910659,95645.0,95644.0,0.00986973]
["bitfinex","BTCUSD",1763241324262,0.20910003,95648.0,95644.0,0.00986973]
["bitfinex","BTCUSD",1763241324460,0.20910659,95645.0,95644.0,0.00986973]
["bitfinex","BTCUSD",1763241324637,0.01236,95664.0,95644.0,0.03472973]
["bitfinex","BTCUSD",1763241324836,0.20908739,95654.0,95653.0,0.01758]
["bitfinex","BTCUSD",1763241326068,0.2090849,95655.0,95653.0,0.01758]
["bitfinex","BTCUSD",1763241326223,0.2090849,95655.0,95654.0,0.01047]
["bitfinex","BTCUSD",1763241326960,0.20905923,95667.0,95655.0,0.02486]
["bitfinex","BTCUSD",1763241327279,0.20907837,95658.0,95655.0,0.02486]
["bitfinex","BTCUSD",1763241327510,0.20908146,95657.0,95655.0,0.02486]
["bitfinex","BTCUSD",1763241328091,0.20908254,95656.0,95655.0,0.02486]
["bitfinex","BTCUSD",1763241328233,0.20908146,95657.0,95655.0,0.02486]
["bitfinex","BTCUSD",1763241328660,0.20907782,95659.0,95655.0,0.23394411]
["bitfinex","BTCUSD",1763241328865,0.20906119,95666.0,95658.0,0.03758639]
["bitfinex","BTCUSD",1763241328866,0.20907153,95662.0,95658.0,0.03758639]
["bitfinex","BTCUSD",1763241329064,0.20906069,95666.0,95665.0,0.00875]
["bitfinex","BTCUSD",1763241330513,0.20906069,95666.0,95665.0,0.01075]
["bitfinex","BTCUSD",1763241331147,0.20906069,95666.0,95665.0,0.03893952]
["bitfinex","BTCUSD",1763241331382,0.01236,95681.0,95665.0,0.00875]
["bitfinex","BTCUSD",1763241331592,0.21950672,95670.0,95669.0,0.0281877]
["bitfinex","BTCUSD",1763241331983,0.2090479,95672.0,95669.0,0.0281877]
["bitfinex","BTCUSD",1763241332216,0.20904518,95674.0,95670.0,0.02818836]
["bitfinex","BTCUSD",1763241332421,0.20904329,95674.0,95673.0,0.02818836]
["bitfinex","BTCUSD",1763241332552,0.2090396,95676.0,95673.0,0.02818836]
["bitfinex","BTCUSD",1763241332770,0.2090432,95674.0,95673.0,0.02818836]
["bitfinex","BTCUSD",1763241333586,0.2090432,95674.0,95673.0,0.02838809]
["bitfinex","BTCUSD",1763241333783,0.2090396,95676.0,95673.0,0.03138809]
["bitfinex","BTCUSD",1763241334036,0.20903722,95677.0,95673.0,0.03138809]
["bitfinex","BTCUSD",1763241334037,0.20903722,95677.0,95674.0,0.00921]
["bitfinex","BTCUSD",1763241334197,0.20904041,95676.0,95674.0,0.00921]
["bitfinex","BTCUSD",1763241334413,0.2090432,95674.0,95673.0,0.00319973]
["bitfinex","BTCUSD",1763241334620,0.2263932,95674.0,95673.0,0.03437671]
["bitfinex","BTCUSD",1763241335359,0.2263932,95674.0,95673.0,0.00319973]
["bitfinex","BTCUSD",1763241335544,0.2090432,95674.0,95673.0,0.00319973]
["bitfinex","BTCUSD",1763241335968,0.2090432,95674.0,95673.0,0.00619973]
["bitfinex","BTCUSD",1763241336175,0.2090432,95674.0,95673.0,0.00019973]
["bitfinex","BTCUSD",1763241336394,0.2090432,95674.0,95673.0,0.00319973]
["bitfinex","BTCUSD",1763241336650,0.2090432,95674.0,95673.0,0.00619973]
["bitfinex","BTCUSD",1763241337646,0.2263932,95674.0,95673.0,0.00619973]
["bitfinex","BTCUSD",1763241338421,0.2263932,95674.0,95673.0,0.00319973]
["bitfinex","BTCUSD",1763241338990,0.6370709,95674.0,95673.0,0.00319973]
["bitfinex","BTCUSD",1763241339208,0.6370709,95674.0,95673.0,0.00519973]
["bitfinex","BTCUSD",1763241339403,0.6370709,95674.0,95673.0,0.00219973]
["bitfinex","BTCUSD",1763241339610,0.6370709,95674.0,95673.0,0.00519973]
["bitfinex","BTCUSD",1763241339810,0.5493932,95674.0,95673.0,0.00319973]
["bitfinex","BTCUSD",1763241340175,0.5493932,95674.0,95673.0,0.00519973]
["bitfinex","BTCUSD",1763241340809,0.5493932,95674.0,95673.0,0.00219973]
["bitfinex","BTCUSD",1763241341358,0.5493932,95674.0,95673.0,0.00419973]
["bitfinex","BTCUSD",1763241349509,0.56894365,95674.0,95673.0,0.00419973]
["bitfinex","BTCUSD",1763241349850,0.60034251,95674.0,95673.0,0.00419973]
["bitfinex","BTCUSD",1763241350166,0.2090891,95653.0,95652.0,0.02817698]
["bitfinex","BTCUSD",1763241350558,0.65841077,95653.0,95652.0,0.00013488]
["bitfinex","BTCUSD",1763241351790,0.65841077,95653.0,95652.0,0.00313488]
["bitfinex","BTCUSD",1763241352907,0.65841077,95653.0,95652.0,0.00013488]
["bitfinex","BTCUSD",1763241353206,0.65841077,95653.0,95652.0,0.00313488]
["bitfinex","BTCUSD",1763241355371,0.73150427,95653.0,95652.0,0.00313488]
["bitfinex","BTCUSD",1763241356008,0.73150427,95653.0,95629.0,0.02817698]
["bitfinex","BTCUSD",1763241356009,0.20913939,95630.0,95629.0,0.02817698]
["bitfinex","BTCUSD",1763241356250,0.20913939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241356251,0.53213939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241356451,0.54948939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241357911,0.54948939,95630.0,95629.0,0.00304496]
["bitfinex","BTCUSD",1763241358975,0.54948939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241361448,0.20913939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241365471,0.22590939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241369448,0.20913939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241370547,0.22590939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241384049,0.65257877,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241384240,0.54890939,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241385222,0.56848044,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241386410,0.56848044,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241387031,0.59989107,95630.0,95629.0,4.496e-05]
["bitfinex","BTCUSD",1763241387235,0.59989107,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241389245,0.70356045,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241389430,0.59989107,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241390068,0.55171044,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241390272,0.54843939,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241405669,0.57984963,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241405878,0.54843939,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241406320,0.57984963,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241406526,0.54843939,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241406827,0.57984963,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241407040,0.7030953,95630.0,95629.0,0.00204496]
["bitfinex","BTCUSD",1763241407247,0.20917001,95616.0,95615.0,0.02823988]
["bitfinex","BTCUSD",1763241407456,0.323,95610.0,95609.0,0.02823988]
["bitfinex","BTCUSD",1763241407667,0.53992313,95610.0,95609.0,6.372e-05]
["bitfinex","BTCUSD",1763241407875,0.55493313,95610.0,95609.0,6.372e-05]
["bitfinex","BTCUSD",1763241409522,0.55493313,95610.0,95609.0,0.00206372]
["bitfinex","BTCUSD",1763241410803,0.55493313,95610.0,95609.0,6.372e-05]
["bitfinex","BTCUSD",1763241418893,0.58317301,95610.0,95609.0,6.372e-05]
["bitfinex","BTCUSD",1763241437327,0.70640996,95610.0,95609.0,6.372e-05]
["bitfinex","BTCUSD",1763241437667,0.60274058,95610.0,95609.0,6.372e-05]
["bitfinex","BTCUSD",1763241439275,0.60274058,95610.0,95609.0,0.00106372]
["bitfinex","BTCUSD",1763241439716,0.60274058,95610.0,95609.0,6.372e-05]
["bitfinex","BTCUSD",1763241439912,0.60274058,95610.0,95609.0,0.00106372]
["bitfinex","BTCUSD",1763241440332,0.60273898,95610.0,95609.0,0.00106372]
["bitfinex","BTCUSD",1763241442450,0.65050494,95610.0,95609.0,0.00106372]
["bitfinex","BTCUSD",1763241443877,0.60273898,95610.0,95609.0,0.00106372]
["bitfinex","BTCUSD",1763241445249,0.5322072,95599.0,95594.0,0.02823988]
["bitfinex","BTCUSD",1763241445465,0.53221815,95594.0,95588.0,0.03758639]
["bitfinex","BTCUSD",1763241445680,0.53221815,95594.0,95593.0,0.0282679]
["bitfinex","BTCUSD",1763241446080,0.58026944,95594.0,95593.0,0.0282679]
["bitfinex","BTCUSD",1763241446281,0.20922034,95593.0,95592.0,0.0282679]
["bitfinex","BTCUSD",1763241446784,0.22585034,95593.0,95592.0,0.0282679]
["bitfinex","BTCUSD",1763241448462,0.20922252,95592.0,95591.0,0.0282679]
["bitfinex","BTCUSD",1763241448825,0.2092269,95590.0,95589.0,0.0282679]
["bitfinex","BTCUSD",1763241449359,0.2378869,95590.0,95589.0,0.0282679]
["bitfinex","BTCUSD",1763241450359,0.26931,95590.0,95589.0,0.0282679]
["bitfinex","BTCUSD",1763241450538,0.2378869,95590.0,95589.0,0.0282679]
["bitfinex","BTCUSD",1763241450731,0.2092269,95590.0,95589.0,0.0282679]
["bitfinex","BTCUSD",1763241451113,0.2211169,95590.0,95589.0,0.0282679]
["bitfinex","BTCUSD",1763241452198,0.2092269,95590.0,95589.0,0.0282679]
["bitfinex","BTCUSD",1763241453738,0.20922909,95589.0,95588.0,0.00045274]
["bitfinex","BTCUSD",1763241455656,0.20913141,95589.0,95588.0,0.00045274]
["bitfinex","BTCUSD",1763241465247,0.20922252,95592.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241465472,0.20922625,95591.0,95590.0,0.06530958]
["bitfinex","BTCUSD",1763241466694,0.20922625,95591.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241466896,0.20922625,95591.0,95590.0,0.06543172]
["bitfinex","BTCUSD",1763241469104,0.20922625,95591.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241469304,0.20922625,95591.0,95590.0,0.06542527]
["bitfinex","BTCUSD",1763241470263,0.20922625,95591.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241470684,0.20922625,95591.0,95590.0,0.06542527]
["bitfinex","BTCUSD",1763241471231,0.20922625,95591.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241471888,0.20922625,95591.0,95590.0,0.03202]
["bitfinex","BTCUSD",1763241472853,0.20922625,95591.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241474623,0.20922625,95591.0,95590.0,0.03202]
["bitfinex","BTCUSD",1763241475463,0.20922625,95591.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241480892,0.20922625,95591.0,95590.0,0.06542527]
["bitfinex","BTCUSD",1763241481837,0.20922625,95591.0,95590.0,0.06540504]
["bitfinex","BTCUSD",1763241482267,0.20922252,95592.0,95590.0,0.06540504]
["bitfinex","BTCUSD",1763241482468,0.20922471,95591.0,95590.0,0.00893]
["bitfinex","BTCUSD",1763241482617,0.20922471,95591.0,95590.0,0.06540561]
["bitfinex","BTCUSD",1763241483037,0.03141731,95595.0,95590.0,0.06540561]
["bitfinex","BTCUSD",1763241483264,0.20922444,95592.0,95591.0,0.02389]
["bitfinex","BTCUSD",1763241484744,0.03141731,95595.0,95591.0,0.08036561]
["bitfinex","BTCUSD",1763241484996,0.03141731,95595.0,95591.0,0.02389]
["bitfinex","BTCUSD",1763241484997,0.20922078,95593.0,95591.0,0.02389]
["bitfinex","BTCUSD",1763241485213,0.2406337,95595.0,95592.0,0.02389]
["bitfinex","BTCUSD",1763241485399,0.20922034,95593.0,95592.0,0.02389]
["bitfinex","BTCUSD",1763241488347,0.20922034,95593.0,95592.0,0.08036561]
["bitfinex","BTCUSD",1763241488698,0.20922034,95593.0,95592.0,0.05647561]
["bitfinex","BTCUSD",1763241489108,0.20922252,95592.0,95591.0,0.05647561]
["bitfinex","BTCUSD",1763241489318,0.20922471,95591.0,95590.0,0.06540561]
["bitfinex","BTCUSD",1763241490306,0.20922034,95593.0,95591.0,0.02389]
["bitfinex","BTCUSD",1763241490831,0.20922252,95592.0,95591.0,0.02389]
["bitfinex","BTCUSD",1763241491306,0.03141731,95595.0,95594.0,0.04341874]
["bitfinex","BTCUSD",1763241491600,0.24058415,95616.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763241491747,0.20917792,95613.0,95610.0,0.00853]
["bitfinex","BTCUSD",1763241492169,0.20918095,95611.0,95610.0,0.00853]
["bitfinex","BTCUSD",1763241493562,0.20917657,95613.0,95610.0,0.01053]
["bitfinex","BTCUSD",1763241493763,0.20918095,95611.0,95610.0,0.01053]
["bitfinex","BTCUSD",1763241493985,0.20918095,95611.0,95610.0,0.00853]
["bitfinex","BTCUSD",1763241494387,0.20918095,95611.0,95610.0,0.01053]
["bitfinex","BTCUSD",1763241498395,0.20918095,95611.0,95610.0,0.04814175]
["bitfinex","BTCUSD",1763241498625,0.03141195,95616.0,95610.0,0.04814175]
["bitfinex","BTCUSD",1763241498801,0.20915686,95623.0,95619.0,0.0249]
["bitfinex","BTCUSD",1763241499010,0.2091527,95624.0,95622.0,0.02820746]
["bitfinex","BTCUSD",1763241499216,0.2091527,95624.0,95620.0,0.02307]
["bitfinex","BTCUSD",1763241499432,0.01045696,95630.0,95620.0,0.02307]
["bitfinex","BTCUSD",1763241499433,0.20915907,95621.0,95620.0,0.02307]
["bitfinex","BTCUSD",1763241499645,0.20915907,95621.0,95620.0,0.05126831]
["bitfinex","BTCUSD",1763241499852,0.20915907,95621.0,95620.0,0.05172105]
["bitfinex","BTCUSD",1763241500255,0.20915907,95621.0,95620.0,0.02352274]
["bitfinex","BTCUSD",1763241501119,0.20915907,95621.0,95620.0,0.00245274]
["bitfinex","BTCUSD",1763241501368,0.20915907,95621.0,95620.0,0.00445274]
["bitfinex","BTCUSD",1763241506060,0.23735738,95621.0,95620.0,0.00445274]
["bitfinex","BTCUSD",1763241509440,0.24981738,95621.0,95620.0,0.00445274]
["bitfinex","BTCUSD",1763241511749,0.23735738,95621.0,95620.0,0.00445274]
["bitfinex","BTCUSD",1763241516668,0.23735738,95621.0,95620.0,0.02834274]
["bitfinex","BTCUSD",1763241517416,0.23735738,95621.0,95620.0,0.05654105]
["bitfinex","BTCUSD",1763241518434,0.23735738,95621.0,95620.0,0.02834274]
["bitfinex","BTCUSD",1763241522697,0.23735738,95621.0,95620.0,0.00445274]
["bitfinex","BTCUSD",1763241528967,0.01176,95641.0,95622.0,0.20915636]
["bitfinex","BTCUSD",1763241529172,0.01176,95646.0,95630.0,0.01531]
["bitfinex","BTCUSD",1763241529173,0.2091372,95631.0,95630.0,0.01531]
["bitfinex","BTCUSD",1763241529354,0.2091372,95631.0,95630.0,0.05299608]
["bitfinex","BTCUSD",1763241529563,0.2091372,95631.0,95630.0,0.01531]
["bitfinex","BTCUSD",1763241530292,0.20913137,95634.0,95630.0,0.01531]
["bitfinex","BTCUSD",1763241530293,0.20913064,95634.0,95630.0,0.01531]
["bitfinex","BTCUSD",1763241530498,0.2091372,95631.0,95630.0,0.01731]
["bitfinex","BTCUSD",1763241531495,0.2091372,95631.0,95630.0,0.01931]
["bitfinex","BTCUSD",1763241532078,0.2091372,95631.0,95630.0,0.01731]
["bitfinex","BTCUSD",1763241532487,0.2091372,95631.0,95630.0,0.01931]
["bitfinex","BTCUSD",1763241532689,0.2091372,95631.0,95630.0,0.01731]
["bitfinex","BTCUSD",1763241533102,0.2091372,95631.0,95630.0,0.004]
["bitfinex","BTCUSD",1763241533809,0.2091372,95631.0,95630.0,0.02789]
["bitfinex","BTCUSD",1763241533981,0.2091372,95631.0,95630.0,0.0655319]
["bitfinex","BTCUSD",1763241534777,0.2091372,95631.0,95630.0,0.0416419]
["bitfinex","BTCUSD",1763241535367,0.2091372,95631.0,95630.0,0.004]
["bitfinex","BTCUSD",1763241540921,0.0314057,95645.0,95639.0,0.00878]
["bitfinex","BTCUSD",1763241541151,0.01176,95676.0,95639.0,0.00878]
["bitfinex","BTCUSD",1763241541152,0.20908372,95656.0,95647.0,0.20910009]
["bitfinex","BTCUSD",1763241541355,0.01045259,95670.0,95655.0,0.0245]
["bitfinex","BTCUSD",1763241541563,0.21950453,95670.0,95669.0,0.02445]
["bitfinex","BTCUSD",1763241541764,0.21950453,95670.0,95665.0,0.00864]
["bitfinex","BTCUSD",1763241541765,0.20906069,95666.0,95665.0,0.00864]
["bitfinex","BTCUSD",1763241541991,0.323,95665.0,95664.0,0.02818603]
["bitfinex","BTCUSD",1763241542197,0.323,95665.0,95643.0,0.07532657]
["bitfinex","BTCUSD",1763241542198,0.53207598,95659.0,95652.0,0.02818603]
["bitfinex","BTCUSD",1763241542424,0.53207598,95659.0,95639.0,0.01064]
["bitfinex","BTCUSD",1763241542425,0.323,95650.0,95649.0,0.02818603]
["bitfinex","BTCUSD",1763241542644,0.323,95648.0,95644.0,0.02818603]
["bitfinex","BTCUSD",1763241542838,0.20909347,95651.0,95648.0,0.00865]
["bitfinex","BTCUSD",1763241543066,0.20909566,95650.0,95649.0,0.02305]
["bitfinex","BTCUSD",1763241544168,0.20909566,95650.0,95648.0,0.03683603]
["bitfinex","BTCUSD",1763241544372,0.20909566,95650.0,95648.0,0.00865]
["bitfinex","BTCUSD",1763241544791,0.20909784,95649.0,95648.0,0.02818603]
["bitfinex","BTCUSD",1763241545017,0.20909784,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1763241545380,0.20910659,95645.0,95644.0,0.00045274]
["bitfinex","BTCUSD",1763241545595,0.23406659,95645.0,95644.0,0.00045274]
["bitfinex","BTCUSD",1763241546838,0.23406659,95645.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241547844,0.21872659,95645.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241548398,0.23406659,95645.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241548612,0.21872659,95645.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241549428,0.23406659,95645.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241549875,0.21872659,95645.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241550074,0.20910659,95645.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241550381,0.20909566,95650.0,95644.0,0.00445274]
["bitfinex","BTCUSD",1763241550382,0.323,95652.0,95645.0,0.04341874]
["bitfinex","BTCUSD",1763241550535,0.03305259,95670.0,95653.0,0.00865]
["bitfinex","BTCUSD",1763241550748,0.2090585,95667.0,95666.0,0.02447]
["bitfinex","BTCUSD",1763241551440,0.20905734,95668.0,95666.0,0.04752]
["bitfinex","BTCUSD",1763241551981,0.20905734,95668.0,95667.0,0.02305]
["bitfinex","BTCUSD",1763241552539,0.20903904,95676.0,95667.0,0.02305]
["bitfinex","BTCUSD",1763241552540,0.21968378,95680.0,95667.0,0.02305]
["bitfinex","BTCUSD",1763241552751,0.20905568,95669.0,95667.0,0.02305]
["bitfinex","BTCUSD",1763241553206,0.20905196,95670.0,95667.0,0.02305]
["bitfinex","BTCUSD",1763241553416,0.20905196,95670.0,95667.0,0.02505]
["bitfinex","BTCUSD",1763241554524,0.20904808,95672.0,95667.0,0.02505]
["bitfinex","BTCUSD",1763241554525,0.20905002,95671.0,95667.0,0.02505]
["bitfinex","BTCUSD",1763241554748,0.20904809,95672.0,95667.0,0.02405]
["bitfinex","BTCUSD",1763241554965,0.20904412,95674.0,95667.0,0.02305]
["bitfinex","BTCUSD",1763241555188,0.20904412,95674.0,95667.0,0.02505]
["bitfinex","BTCUSD",1763241555418,0.20903665,95677.0,95676.0,0.0156]
["bitfinex","BTCUSD",1763241556649,0.20903665,95677.0,95676.0,0.01705274]
["bitfinex","BTCUSD",1763241557450,0.2090349,95678.0,95677.0,0.03241]
["bitfinex","BTCUSD",1763241557665,0.20903228,95679.0,95677.0,0.03241]
["bitfinex","BTCUSD",1763241557878,0.0002,95710.0,95678.0,0.02376]
["bitfinex","BTCUSD",1763241558102,0.0002,95710.0,95709.0,0.2523855]
["bitfinex","BTCUSD",1763241558275,0.0002,95710.0,95709.0,0.28197562]
["bitfinex","BTCUSD",1763241558509,0.0002,95710.0,95709.0,0.2523855]
["bitfinex","BTCUSD",1763241559248,0.0002,95710.0,95709.0,0.25244109]
["bitfinex","BTCUSD",1763241559464,0.0052,95710.0,95709.0,0.25244109]
["bitfinex","BTCUSD",1763241559695,0.0092,95710.0,95709.0,0.25244109]
["bitfinex","BTCUSD",1763241559948,0.0092,95710.0,95709.0,0.28980108]
["bitfinex","BTCUSD",1763241560424,0.0002,95720.0,95719.0,0.20894493]
["bitfinex","BTCUSD",1763241561175,0.0002,95720.0,95719.0,0.25236367]
["bitfinex","BTCUSD",1763241562140,0.0052,95720.0,95719.0,0.25236367]
["bitfinex","BTCUSD",1763241562270,0.0092,95720.0,95719.0,0.25236367]
["bitfinex","BTCUSD",1763241563094,0.0092,95720.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763241563796,0.0092,95720.0,95719.0,0.25236367]
["bitfinex","BTCUSD",1763241564455,0.0092,95720.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763241570010,0.21814274,95720.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763241570419,0.0092,95720.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763241571350,0.0092,95720.0,95717.0,0.20894824]
["bitfinex","BTCUSD",1763241571725,0.0092,95720.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763241571850,0.0092,95720.0,95719.0,0.06431323]
["bitfinex","BTCUSD",1763241572586,0.0092,95720.0,95717.0,0.04341874]
["bitfinex","BTCUSD",1763241572782,0.0092,95720.0,95719.0,0.00153]
["bitfinex","BTCUSD",1763241572967,0.21414367,95720.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763241573168,0.21714367,95720.0,95715.0,0.20895366]
["bitfinex","BTCUSD",1763241573393,0.21214367,95720.0,95718.0,0.04341874]
["bitfinex","BTCUSD",1763241573610,0.0002,95720.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763241573762,0.20895584,95714.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763241573964,0.20894959,95717.0,95715.0,0.04341874]
["bitfinex","BTCUSD",1763241574603,0.20896458,95710.0,95709.0,0.04540148]
["bitfinex","BTCUSD",1763241574960,0.20894959,95717.0,95709.0,0.04540148]
["bitfinex","BTCUSD",1763241575126,0.20894493,95719.0,95718.0,0.04494874]
["bitfinex","BTCUSD",1763241575325,0.20894493,95719.0,95718.0,0.04341874]
["bitfinex","BTCUSD",1763241576555,0.20896458,95710.0,95709.0,0.00045274]
["bitfinex","BTCUSD",1763241576757,0.0002,95720.0,95709.0,0.00045274]
["bitfinex","BTCUSD",1763241576948,0.20896458,95710.0,95709.0,0.00045274]
["bitfinex","BTCUSD",1763241578177,0.21196458,95710.0,95709.0,0.00045274]
["bitfinex","BTCUSD",1763241579222,0.20896458,95710.0,95709.0,0.00045274]
["bitfinex","BTCUSD",1763241579427,0.21296458,95710.0,95709.0,0.00045274]
["bitfinex","BTCUSD",1763241579665,0.21296458,95710.0,95709.0,0.00345274]
["bitfinex","BTCUSD",1763241579866,0.20896458,95710.0,95709.0,0.00345274]
["bitfinex","BTCUSD",1763241580266,0.20896458,95710.0,95709.0,0.00645274]
["bitfinex","BTCUSD",1763241585333,0.22846631,95710.0,95709.0,0.00645274]
["bitfinex","BTCUSD",1763241594526,0.25517631,95710.0,95709.0,0.00645274]
["bitfinex","BTCUSD",1763241594989,0.57817631,95710.0,95709.0,0.00645274]
["bitfinex","BTCUSD",1763241595417,0.57817631,95710.0,95709.0,0.00345274]
["bitfinex","BTCUSD",1763241595661,0.57817631,95710.0,95709.0,0.00045274]
["bitfinex","BTCUSD",1763241595875,0.57817631,95710.0,95709.0,0.00545274]
["bitfinex","BTCUSD",1763241596103,0.57817631,95710.0,95709.0,0.00245274]
["bitfinex","BTCUSD",1763241596746,0.57817631,95710.0,95709.0,0.00445274]
["bitfinex","BTCUSD",1763241600595,0.67792798,95710.0,95709.0,0.00445274]
["bitfinex","BTCUSD",1763241600817,0.67792798,95710.0,95709.0,1e-08]
["bitfinex","BTCUSD",1763241601041,0.68770017,95710.0,95709.0,1e-08]
["bitfinex","BTCUSD",1763241601486,0.20901917,95685.0,95684.0,0.02814204]
["bitfinex","BTCUSD",1763241601699,0.20901917,95685.0,95684.0,4.509e-05]
["bitfinex","BTCUSD",1763241602633,0.20901917,95685.0,95684.0,0.00204509]
["bitfinex","BTCUSD",1763241603037,0.20901917,95685.0,95684.0,0.00504509]
["bitfinex","BTCUSD",1763241606272,0.22549917,95685.0,95684.0,0.00504509]
["bitfinex","BTCUSD",1763241606836,0.64825084,95685.0,95684.0,0.00504509]
["bitfinex","BTCUSD",1763241607054,0.66778869,95685.0,95684.0,0.00504509]
["bitfinex","BTCUSD",1763241607919,0.66778869,95685.0,95684.0,4.509e-05]
["bitfinex","BTCUSD",1763241608108,0.66778869,95685.0,95684.0,0.00204509]
["bitfinex","BTCUSD",1763241608319,0.64825084,95685.0,95684.0,0.00404509]
["bitfinex","BTCUSD",1763241613216,0.53206943,95662.0,95660.0,0.02814204]
["bitfinex","BTCUSD",1763241613432,0.32410328,95661.0,95660.0,4.518e-05]
["bitfinex","BTCUSD",1763241613605,0.65958328,95661.0,95660.0,4.518e-05]
["bitfinex","BTCUSD",1763241614334,0.65958328,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241614879,0.65958328,95661.0,95660.0,0.00304518]
["bitfinex","BTCUSD",1763241615087,0.65958328,95661.0,95660.0,4.518e-05]
["bitfinex","BTCUSD",1763241615506,0.65958328,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241616530,0.76325266,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241616934,0.76325266,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241617312,0.76325266,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241618358,0.66350099,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241618889,0.55983161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241626669,0.55931153,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241627204,0.57880419,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241636086,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241640269,0.20907161,95661.0,95660.0,0.03211738]
["bitfinex","BTCUSD",1763241641077,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241648219,0.20906943,95662.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241648428,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241649259,0.20907161,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241649995,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241650595,0.20907161,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241650796,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241651158,0.20907161,95661.0,95660.0,0.04156492]
["bitfinex","BTCUSD",1763241652816,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241658778,0.22534161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241659050,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241659438,0.20907161,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241659736,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241660292,0.20907161,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241660498,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241660693,0.20907161,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241661364,0.20907161,95661.0,95660.0,0.00404518]
["bitfinex","BTCUSD",1763241661584,0.64819328,95661.0,95660.0,0.00204518]
["bitfinex","BTCUSD",1763241661805,0.64819328,95661.0,95638.0,0.03762615]
["bitfinex","BTCUSD",1763241661806,0.63664349,95651.0,95638.0,0.03762615]
["bitfinex","BTCUSD",1763241662026,0.20913159,95634.0,95628.0,0.03762615]
["bitfinex","BTCUSD",1763241662239,0.20912466,95637.0,95631.0,0.05612024]
["bitfinex","BTCUSD",1763241662470,0.20912466,95637.0,95629.0,0.00611]
["bitfinex","BTCUSD",1763241662471,0.2091353,95633.0,95629.0,0.01222]
["bitfinex","BTCUSD",1763241662679,0.20913939,95630.0,95629.0,0.00611]
["bitfinex","BTCUSD",1763241664389,0.20913939,95630.0,95629.0,0.00811]
["bitfinex","BTCUSD",1763241664766,0.2091353,95633.0,95629.0,0.00811]
["bitfinex","BTCUSD",1763241664986,0.2091316,95634.0,95629.0,0.00811]
["bitfinex","BTCUSD",1763241665189,0.20913754,95631.0,95629.0,0.06454401]
["bitfinex","BTCUSD",1763241665689,0.20913075,95634.0,95630.0,0.00611]
["bitfinex","BTCUSD",1763241665846,0.20913535,95632.0,95630.0,0.02702393]
["bitfinex","BTCUSD",1763241666245,0.2091353,95634.0,95630.0,0.02091393]
["bitfinex","BTCUSD",1763241666620,0.20911798,95640.0,95631.0,0.02702372]
["bitfinex","BTCUSD",1763241666824,0.20911798,95640.0,95639.0,0.00611]
["bitfinex","BTCUSD",1763241667026,0.01207,95651.0,95639.0,0.00611]
["bitfinex","BTCUSD",1763241667237,0.20911341,95642.0,95639.0,0.00611]
["bitfinex","BTCUSD",1763241667572,0.20911341,95642.0,95639.0,0.04369382]
["bitfinex","BTCUSD",1763241667785,0.2091163,95641.0,95639.0,0.04369382]
["bitfinex","BTCUSD",1763241667985,0.2091163,95641.0,95640.0,0.03758382]
["bitfinex","BTCUSD",1763241668193,0.2091163,95641.0,95639.0,0.04369382]
["bitfinex","BTCUSD",1763241668426,0.2091163,95641.0,95639.0,0.04569382]
["bitfinex","BTCUSD",1763241668736,0.20910003,95648.0,95640.0,0.03758382]
["bitfinex","BTCUSD",1763241669039,0.2091138,95642.0,95640.0,0.03758382]
["bitfinex","BTCUSD",1763241670494,0.2091138,95642.0,95640.0,0.03958382]
["bitfinex","BTCUSD",1763241670905,0.2091138,95642.0,95641.0,0.03758382]
["bitfinex","BTCUSD",1763241671146,0.20911116,95643.0,95640.0,0.04158382]
["bitfinex","BTCUSD",1763241671355,0.20911116,95643.0,95640.0,0.03958382]
["bitfinex","BTCUSD",1763241671706,0.20911499,95642.0,95640.0,0.04158382]
["bitfinex","BTCUSD",1763241672147,0.20911499,95642.0,95640.0,0.03958382]
["bitfinex","BTCUSD",1763241673357,0.20911499,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1763241673524,0.20911499,95642.0,95640.0,0.03958382]
["bitfinex","BTCUSD",1763241674263,0.20911499,95642.0,95640.0,0.04158382]
["bitfinex","BTCUSD",1763241674494,0.20911499,95642.0,95640.0,0.03958382]
["bitfinex","BTCUSD",1763241676582,0.20911499,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1763241676905,0.22439499,95642.0,95640.0,0.002]
["bitfinex","BTCUSD",1763241677200,0.11503167,95641.0,95640.0,0.004]
["bitfinex","BTCUSD",1763241677363,0.20913064,95634.0,95633.0,0.03758382]
["bitfinex","BTCUSD",1763241677564,0.20913283,95633.0,95632.0,0.03758382]
["bitfinex","BTCUSD",1763241679345,0.20913283,95633.0,95632.0,0.03958382]
["bitfinex","BTCUSD",1763241679748,0.20913283,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1763241679924,0.20913283,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1763241682419,0.0106201,99017.0,95633.0,0.00611]
["bitfinex","BTCUSD",1763241682420,0.20911787,95640.0,95633.0,0.00611]
["bitfinex","BTCUSD",1763241682549,0.20911315,95642.0,95641.0,0.00611]
["bitfinex","BTCUSD",1763241683379,0.33345478,95650.0,95634.0,0.03757813]
["bitfinex","BTCUSD",1763241683380,0.20912408,95637.0,95634.0,0.03757813]
["bitfinex","BTCUSD",1763241683678,0.03140307,95657.0,95636.0,0.24670221]
["bitfinex","BTCUSD",1763241683876,0.01164,95676.0,95649.0,0.00611]
["bitfinex","BTCUSD",1763241683877,0.20909566,95650.0,95649.0,0.00611]
["bitfinex","BTCUSD",1763241685541,0.20909566,95650.0,95649.0,0.00811]
["bitfinex","BTCUSD",1763241686476,0.55924584,95650.0,95649.0,1e-08]
["bitfinex","BTCUSD",1763241686684,0.55924584,95650.0,95649.0,0.00100001]
["bitfinex","BTCUSD",1763241686881,0.54737566,95650.0,95649.0,1e-08]
["bitfinex","BTCUSD",1763241687293,0.54737566,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1763241687522,0.20912845,95635.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763241687774,0.20913501,95632.0,95631.0,0.00611]
["bitfinex","BTCUSD",1763241688133,0.20913939,95630.0,95629.0,0.00611]
["bitfinex","BTCUSD",1763241690663,0.20913939,95630.0,95629.0,0.01011]
["bitfinex","BTCUSD",1763241690921,0.22441939,95630.0,95629.0,0.04162801]
["bitfinex","BTCUSD",1763241691105,0.22441939,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1763241691106,0.20913939,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1763241691635,0.22572939,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1763241692473,0.54872939,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1763241693265,0.54872939,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1763241693467,0.53214157,95629.0,95628.0,6.211e-05]
["bitfinex","BTCUSD",1763241693667,0.54873157,95629.0,95628.0,6.211e-05]
["bitfinex","BTCUSD",1763241694588,0.54873157,95629.0,95628.0,0.00206211]
["bitfinex","BTCUSD",1763241695793,0.54873157,95629.0,95628.0,0.00406211]
["bitfinex","BTCUSD",1763241698615,0.65240095,95629.0,95628.0,0.00406211]
["bitfinex","BTCUSD",1763241698867,0.65240095,95629.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763241698868,0.20918095,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763241699074,0.23819095,95611.0,95610.0,0.00053513]
["bitfinex","BTCUSD",1763241699725,0.56119095,95611.0,95610.0,0.00053513]
["bitfinex","BTCUSD",1763241699913,0.56119095,95611.0,95610.0,0.00253513]
["bitfinex","BTCUSD",1763241700387,0.56119095,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241700631,0.56119095,95611.0,95610.0,0.00153513]
["bitfinex","BTCUSD",1763241700806,0.56119095,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241706946,0.20918095,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241707458,0.21071405,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241708027,0.22730405,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241708446,0.21071405,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241714054,0.22730405,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241714892,0.21071405,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241718026,0.22730405,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241718887,0.55030405,95611.0,95610.0,0.00353513]
["bitfinex","BTCUSD",1763241719592,0.58172524,95611.0,95610.0,0.00253513]
["bitfinex","BTCUSD",1763241719781,0.58172524,95611.0,95610.0,0.00053513]
["bitfinex","BTCUSD",1763241720017,0.58172524,95611.0,95610.0,0.00153513]
["bitfinex","BTCUSD",1763241720222,0.60125923,95611.0,95610.0,0.00153513]
["bitfinex","BTCUSD",1763241720440,0.70492861,95611.0,95610.0,0.00153513]
["bitfinex","BTCUSD",1763241721072,0.70492861,95611.0,95610.0,0.00253513]
["bitfinex","BTCUSD",1763241723377,0.60125923,95611.0,95610.0,0.00253513]
["bitfinex","BTCUSD",1763241723796,0.60125923,95611.0,95610.0,1e-08]
["bitfinex","BTCUSD",1763241724335,0.2092466,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763241724537,0.2092466,95581.0,95580.0,0.0008518]
["bitfinex","BTCUSD",1763241725566,0.2092466,95581.0,95580.0,0.0028518]
["bitfinex","BTCUSD",1763241727119,0.2092466,95581.0,95580.0,0.0048518]
["bitfinex","BTCUSD",1763241727551,0.2092466,95581.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763241727552,0.20928602,95563.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763241727771,0.5482404,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763241728067,0.56776218,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763241728447,0.57195396,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763241728865,0.55243218,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763241729275,0.5322904,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763241729942,0.5322904,95561.0,95560.0,0.00100001]
["bitfinex","BTCUSD",1763241730400,0.5322904,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763241730567,0.5322904,95561.0,95560.0,0.00100001]
["bitfinex","BTCUSD",1763241732791,0.5476204,95561.0,95560.0,0.00100001]
["bitfinex","BTCUSD",1763241738619,0.2092904,95561.0,95560.0,0.00100001]
["bitfinex","BTCUSD",1763241738823,0.323,95577.0,95560.0,0.00100001]
["bitfinex","BTCUSD",1763241739052,0.20928858,95562.0,95561.0,0.02276]
["bitfinex","BTCUSD",1763241739228,0.20928858,95562.0,95561.0,0.02954]
["bitfinex","BTCUSD",1763241740192,0.20928821,95562.0,95561.0,0.00778]
["bitfinex","BTCUSD",1763241740403,0.5164913,95580.0,95561.0,0.00778]
["bitfinex","BTCUSD",1763241740606,0.2092685,95571.0,95570.0,0.01505]
["bitfinex","BTCUSD",1763241740777,0.20926193,95574.0,95570.0,0.01505]
["bitfinex","BTCUSD",1763241740921,0.2092685,95571.0,95570.0,0.01505]
["bitfinex","BTCUSD",1763241742791,0.5043013,95580.0,95570.0,0.01505]
["bitfinex","BTCUSD",1763241742792,0.01046134,95590.0,95579.0,0.01505]
["bitfinex","BTCUSD",1763241742995,0.01046134,95590.0,95573.0,0.25268249]
["bitfinex","BTCUSD",1763241742996,0.21969043,95590.0,95573.0,0.25268249]
["bitfinex","BTCUSD",1763241743145,0.01046134,95590.0,95573.0,0.04341874]
["bitfinex","BTCUSD",1763241743360,0.01046134,95590.0,95575.0,0.04341874]
["bitfinex","BTCUSD",1763241743545,0.01046134,95590.0,95574.0,0.02276]
["bitfinex","BTCUSD",1763241743546,0.01046134,95590.0,95589.0,0.02183]
["bitfinex","BTCUSD",1763241743757,0.21969043,95590.0,95589.0,0.02183]
["bitfinex","BTCUSD",1763241743966,0.20922537,95591.0,95589.0,0.04459]
["bitfinex","BTCUSD",1763241744295,0.2092269,95590.0,95589.0,0.04459]
["bitfinex","BTCUSD",1763241744498,0.2122269,95590.0,95589.0,0.04459]
["bitfinex","BTCUSD",1763241744628,0.21267856,95590.0,95589.0,0.02183]
["bitfinex","BTCUSD",1763241745477,0.21267856,95590.0,95589.0,0.02283]
["bitfinex","BTCUSD",1763241745780,0.20967856,95590.0,95589.0,0.02283]
["bitfinex","BTCUSD",1763241746085,0.20967856,95590.0,95589.0,0.04559]
["bitfinex","BTCUSD",1763241746547,0.20967856,95590.0,95589.0,0.04659]
["bitfinex","BTCUSD",1763241746908,0.20967856,95590.0,95589.0,0.04559]
["bitfinex","BTCUSD",1763241747125,0.20967856,95590.0,95589.0,0.003]
["bitfinex","BTCUSD",1763241747479,0.00045166,95590.0,95589.0,0.04641874]
["bitfinex","BTCUSD",1763241748443,0.00045166,95590.0,95589.0,0.04441874]
["bitfinex","BTCUSD",1763241749212,0.00045166,95590.0,95589.0,0.04341874]
["bitfinex","BTCUSD",1763241749411,0.00045166,95590.0,95589.0,0.04441874]
["bitfinex","BTCUSD",1763241749643,0.00045166,95590.0,95589.0,0.04541874]
["bitfinex","BTCUSD",1763241749949,0.00045166,95590.0,95589.0,0.04341874]
["bitfinex","BTCUSD",1763241750090,0.00045166,95590.0,95589.0,0.04541874]
["bitfinex","BTCUSD",1763241750324,0.00045166,95590.0,95589.0,0.25464783]
["bitfinex","BTCUSD",1763241753550,0.00045166,95590.0,95589.0,0.65610088]
["bitfinex","BTCUSD",1763241754438,0.41816348,95657.0,95620.0,0.2091607]
["bitfinex","BTCUSD",1763241754793,0.41816348,95657.0,95610.0,0.2]
["bitfinex","BTCUSD",1763241754794,0.20914376,95628.0,95627.0,0.01663]
["bitfinex","BTCUSD",1763241755662,0.18081592,95629.0,95628.0,0.02503]
["bitfinex","BTCUSD",1763241755886,0.18081592,95629.0,95628.0,0.02494]
["bitfinex","BTCUSD",1763241756086,0.18081592,95629.0,95628.0,0.00831]
["bitfinex","BTCUSD",1763241756228,0.20917657,95613.0,95611.0,0.0084]
["bitfinex","BTCUSD",1763241757471,0.323,95629.0,95620.0,0.01663]
["bitfinex","BTCUSD",1763241757698,0.20915907,95621.0,95620.0,0.01663]
["bitfinex","BTCUSD",1763241758663,0.20917657,95613.0,95612.0,0.02414]
["bitfinex","BTCUSD",1763241758862,0.20917657,95613.0,95611.0,0.0094]
["bitfinex","BTCUSD",1763241759102,0.20917657,95613.0,95611.0,0.0084]
["bitfinex","BTCUSD",1763241759861,0.20917657,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763241760067,0.20917657,95613.0,95611.0,0.0084]
["bitfinex","BTCUSD",1763241760601,0.00040012,95612.0,95611.0,0.0084]
["bitfinex","BTCUSD",1763241760808,0.20917657,95613.0,95611.0,0.0084]
["bitfinex","BTCUSD",1763241761362,0.20917657,95613.0,95611.0,0.0114]
["bitfinex","BTCUSD",1763241761981,0.00040012,95612.0,95611.0,0.0094]
["bitfinex","BTCUSD",1763241762242,0.00040012,95612.0,95611.0,0.0104]
["bitfinex","BTCUSD",1763241762546,0.22536888,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763241762698,0.54796876,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763241763178,0.54796876,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1763241764276,0.20923128,95588.0,95579.0,0.02414]
["bitfinex","BTCUSD",1763241765508,0.20923128,95588.0,95587.0,0.00853689]
["bitfinex","BTCUSD",1763241765725,0.20923128,95588.0,95587.0,0.00953689]
["bitfinex","BTCUSD",1763241766989,0.20923128,95588.0,95587.0,0.01153689]
["bitfinex","BTCUSD",1763241768273,0.20922941,95589.0,95587.0,0.01153689]
["bitfinex","BTCUSD",1763241768478,0.20923128,95588.0,95587.0,0.01153689]
["bitfinex","BTCUSD",1763241768724,0.20923128,95588.0,95587.0,0.03567689]
["bitfinex","BTCUSD",1763241769523,0.20923128,95588.0,95587.0,0.03367689]
["bitfinex","BTCUSD",1763241769900,0.20923128,95588.0,95587.0,0.03567689]
["bitfinex","BTCUSD",1763241770325,0.01171,95607.0,95596.0,0.02818]
["bitfinex","BTCUSD",1763241770522,0.01155,95614.0,95600.0,0.01663]
["bitfinex","BTCUSD",1763241770523,0.20920283,95601.0,95600.0,0.01663]
["bitfinex","BTCUSD",1763241771064,0.20918532,95609.0,95601.0,0.02414]
["bitfinex","BTCUSD",1763241771270,0.20920064,95602.0,95601.0,0.03254]
["bitfinex","BTCUSD",1763241771834,0.01045915,95610.0,95601.0,0.0084]
["bitfinex","BTCUSD",1763241772068,0.20919427,95605.0,95601.0,0.2176027]
["bitfinex","BTCUSD",1763241772432,0.20919427,95605.0,95602.0,0.02414]
["bitfinex","BTCUSD",1763241772882,0.20919845,95603.0,95602.0,0.02414]
["bitfinex","BTCUSD",1763241773281,0.20920064,95602.0,95601.0,0.0094]
["bitfinex","BTCUSD",1763241773488,0.20920064,95602.0,95601.0,0.0084]
["bitfinex","BTCUSD",1763241773896,0.20920064,95602.0,95601.0,0.03254]
["bitfinex","BTCUSD",1763241774519,0.20920064,95602.0,95601.0,0.03454]
["bitfinex","BTCUSD",1763241776660,0.323,95616.0,95602.0,0.02414]
["bitfinex","BTCUSD",1763241776787,0.20919623,95605.0,95602.0,0.02414]
["bitfinex","BTCUSD",1763241777198,0.20919845,95603.0,95602.0,0.02414]
["bitfinex","BTCUSD",1763241777644,0.20919845,95603.0,95601.0,0.0094]
["bitfinex","BTCUSD",1763241777645,0.20920064,95602.0,95601.0,0.0094]
["bitfinex","BTCUSD",1763241777846,0.20920064,95602.0,95601.0,0.0084]
["bitfinex","BTCUSD",1763241779648,0.20920064,95602.0,95601.0,0.0094]
["bitfinex","BTCUSD",1763241780303,0.20920064,95602.0,95601.0,0.0104]
["bitfinex","BTCUSD",1763241781930,0.2091983,95604.0,95601.0,0.0104]
["bitfinex","BTCUSD",1763241782074,0.2091992,95603.0,95601.0,0.0104]
["bitfinex","BTCUSD",1763241782284,0.20920064,95602.0,95601.0,0.0104]
["bitfinex","BTCUSD",1763241782686,0.20919898,95603.0,95601.0,0.0094]
["bitfinex","BTCUSD",1763241782906,0.20920064,95602.0,95601.0,0.0094]
["bitfinex","BTCUSD",1763241783110,0.20920064,95602.0,95601.0,0.03356]
["bitfinex","BTCUSD",1763241784150,0.20920064,95602.0,95601.0,0.03256]
["bitfinex","BTCUSD",1763241784366,0.20920064,95602.0,95601.0,0.03356]
["bitfinex","BTCUSD",1763241785111,0.20920064,95602.0,95601.0,0.03456]
["bitfinex","BTCUSD",1763241786601,0.20920064,95602.0,95601.0,0.0104]
["bitfinex","BTCUSD",1763241786841,0.20919827,95604.0,95602.0,0.02416]
["bitfinex","BTCUSD",1763241787051,0.20919845,95603.0,95602.0,0.02416]
["bitfinex","BTCUSD",1763241788048,0.20919845,95603.0,95602.0,0.02516]
["bitfinex","BTCUSD",1763241788401,0.20919845,95603.0,95602.0,0.02616]
["bitfinex","BTCUSD",1763241788801,0.20919845,95603.0,95602.0,0.02516]
["bitfinex","BTCUSD",1763241789516,0.20919845,95603.0,95602.0,0.02616]
["bitfinex","BTCUSD",1763241791690,0.20919845,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763241792866,0.32538012,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763241793545,0.20919845,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763241793810,0.20919845,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1763241794020,0.20921377,95596.0,95595.0,0.02258]
["bitfinex","BTCUSD",1763241794743,0.20922034,95593.0,95592.0,0.0084]
["bitfinex","BTCUSD",1763241794984,0.20922034,95593.0,95592.0,0.03098]
["bitfinex","BTCUSD",1763241795920,0.20922034,95593.0,95592.0,0.03298]
["bitfinex","BTCUSD",1763241800078,0.2092072,95599.0,95592.0,0.03298]
["bitfinex","BTCUSD",1763241800277,0.20922034,95593.0,95592.0,0.03298]
["bitfinex","BTCUSD",1763241800911,0.20922034,95593.0,95592.0,0.03198]
["bitfinex","BTCUSD",1763241801067,0.20922034,95593.0,95592.0,0.03298]
["bitfinex","BTCUSD",1763241801613,0.20922034,95593.0,95592.0,0.03198]
["bitfinex","BTCUSD",1763241802118,0.20922034,95593.0,95592.0,0.03298]
["bitfinex","BTCUSD",1763241802358,0.20922034,95593.0,95592.0,0.03198]
["bitfinex","BTCUSD",1763241802566,0.20922034,95593.0,95592.0,0.0094]
["bitfinex","BTCUSD",1763241802752,0.20922034,95593.0,95592.0,0.0104]
["bitfinex","BTCUSD",1763241803043,0.42310319,95602.0,95601.0,0.01571]
["bitfinex","BTCUSD",1763241803254,0.20920283,95602.0,95601.0,0.01571]
["bitfinex","BTCUSD",1763241803492,0.20921815,95594.0,95593.0,0.02258]
["bitfinex","BTCUSD",1763241805038,0.20919223,95606.0,95593.0,0.04450203]
["bitfinex","BTCUSD",1763241805261,0.20921411,95596.0,95595.0,0.04341874]
["bitfinex","BTCUSD",1763241806086,0.42310319,95605.0,95604.0,0.00998]
["bitfinex","BTCUSD",1763241806438,0.20919407,95605.0,95604.0,0.02569]
["bitfinex","BTCUSD",1763241807434,0.20919407,95605.0,95604.0,0.02669]
["bitfinex","BTCUSD",1763241808356,0.20919407,95605.0,95604.0,0.001]
["bitfinex","BTCUSD",1763241818488,0.20919407,95605.0,95604.0,0.02472]
["bitfinex","BTCUSD",1763241818976,0.20919407,95605.0,95604.0,0.001]
["bitfinex","BTCUSD",1763241824204,0.20919407,95605.0,95604.0,0.02472]
["bitfinex","BTCUSD",1763241824642,0.01045806,95620.0,95613.0,0.02378]
["bitfinex","BTCUSD",1763241824844,0.01045806,95620.0,95614.0,0.04341874]
["bitfinex","BTCUSD",1763241825046,0.21961932,95620.0,95614.0,0.06713874]
["bitfinex","BTCUSD",1763241825292,0.2091722,95615.0,95614.0,0.04341874]
["bitfinex","BTCUSD",1763241826211,0.20917171,95616.0,95614.0,0.04341874]
["bitfinex","BTCUSD",1763241826454,0.20917171,95616.0,95615.0,0.06713874]
["bitfinex","BTCUSD",1763241826837,0.20917171,95616.0,95615.0,0.04341874]
["bitfinex","BTCUSD",1763241829099,0.20917171,95616.0,95615.0,0.04441874]
["bitfinex","BTCUSD",1763241835666,0.22522171,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1763241836804,0.32497338,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1763241839690,0.74546686,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1763241839869,0.64797338,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1763241840685,0.65795338,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1763241841302,0.20920283,95601.0,95600.0,0.00917]
["bitfinex","BTCUSD",1763241842541,0.20920283,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1763241842542,0.3251645,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1763241842762,0.6481645,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1763241842962,0.75183388,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1763241843750,0.53223128,95588.0,95587.0,0.00022689]
["bitfinex","BTCUSD",1763241843957,0.55827128,95588.0,95587.0,0.00022689]
["bitfinex","BTCUSD",1763241844364,0.56744128,95588.0,95587.0,0.00022689]
["bitfinex","BTCUSD",1763241844765,0.56744128,95588.0,95587.0,0.00122689]
["bitfinex","BTCUSD",1763241845602,0.56744128,95588.0,95587.0,0.00022689]
["bitfinex","BTCUSD",1763241846862,0.56744128,95588.0,95587.0,0.00122689]
["bitfinex","BTCUSD",1763241847009,0.20930573,95554.0,95553.0,0.04366494]
["bitfinex","BTCUSD",1763241847328,0.20930573,95554.0,95553.0,0.0441166]
["bitfinex","BTCUSD",1763241847478,0.20930573,95554.0,95553.0,0.0532866]
["bitfinex","BTCUSD",1763241848327,0.20930573,95554.0,95553.0,0.0542866]
["bitfinex","BTCUSD",1763241848943,0.20930573,95554.0,95553.0,0.0552866]
["bitfinex","BTCUSD",1763241849164,0.20930573,95554.0,95553.0,0.01186786]
["bitfinex","BTCUSD",1763241849363,0.20930573,95554.0,95553.0,0.00269786]
["bitfinex","BTCUSD",1763241850150,0.20930573,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241850350,0.22551573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241850592,0.22551573,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241850771,0.23468573,95554.0,95553.0,0.00269786]
["bitfinex","BTCUSD",1763241851604,0.23468573,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241851932,0.23468573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241852104,0.23468573,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241853483,0.23468573,95554.0,95553.0,0.00269786]
["bitfinex","BTCUSD",1763241855190,0.21847573,95554.0,95553.0,0.00269786]
["bitfinex","BTCUSD",1763241855405,0.20930387,95555.0,95554.0,0.03296]
["bitfinex","BTCUSD",1763241856077,0.21766354,95555.0,95554.0,0.00917]
["bitfinex","BTCUSD",1763241856465,0.20930354,95555.0,95554.0,0.00917]
["bitfinex","BTCUSD",1763241856644,0.20930354,95555.0,95554.0,0.01017]
["bitfinex","BTCUSD",1763241861654,0.20930354,95555.0,95554.0,0.03396]
["bitfinex","BTCUSD",1763241862337,0.20930354,95555.0,95554.0,0.01017]
["bitfinex","BTCUSD",1763241868248,0.20930354,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1763241868446,0.22441354,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1763241868681,0.32416521,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1763241868853,0.65135642,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1763241869390,0.67086854,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1763241870158,0.53230573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241870331,0.56692785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241872182,0.56692785,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241874469,0.56692785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241874654,0.67059723,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241875984,0.56692785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241877013,0.56792785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241877172,0.56692785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241877571,0.56892785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241880399,0.56792785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241880602,0.56692785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241880806,0.56792785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241883451,0.6172471,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241884645,0.56692785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241885763,0.55181785,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241887336,0.56754027,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241893886,0.55182027,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241894390,0.22882027,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241894591,0.20930573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241899327,0.22502573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241900099,0.20930573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241902894,0.423832,95563.0,95554.0,0.02471]
["bitfinex","BTCUSD",1763241903150,0.20926182,95575.0,95563.0,0.04341874]
["bitfinex","BTCUSD",1763241903338,0.20927288,95569.0,95568.0,0.00927]
["bitfinex","BTCUSD",1763241904277,0.20927109,95570.0,95568.0,0.03398]
["bitfinex","BTCUSD",1763241904481,0.20927288,95569.0,95568.0,0.03398]
["bitfinex","BTCUSD",1763241905479,0.20927288,95569.0,95568.0,0.03498]
["bitfinex","BTCUSD",1763241906119,0.20927288,95569.0,95568.0,0.03598]
["bitfinex","BTCUSD",1763241906326,0.20927288,95569.0,95568.0,0.01127]
["bitfinex","BTCUSD",1763241907460,0.20927288,95569.0,95568.0,0.01027]
["bitfinex","BTCUSD",1763241907910,0.20927288,95569.0,95568.0,0.01127]
["bitfinex","BTCUSD",1763241908114,0.20927288,95569.0,95568.0,0.01027]
["bitfinex","BTCUSD",1763241908475,0.20927288,95569.0,95568.0,0.01127]
["bitfinex","BTCUSD",1763241910046,0.54822288,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1763241911000,0.53230573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241912217,0.53230573,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241912615,0.53230573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241913034,0.54814573,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241914816,0.54814573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241915270,0.54814573,95554.0,95553.0,0.00169786]
["bitfinex","BTCUSD",1763241917566,0.54814573,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241922484,0.54725073,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241924377,0.54825073,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241931669,0.53241073,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241932525,0.53141073,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241933903,0.54794073,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241939212,0.56749616,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241940029,0.57168828,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241940391,0.57268828,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241940812,0.57268937,95554.0,95553.0,0.00069786]
["bitfinex","BTCUSD",1763241943709,0.57268937,95554.0,95553.0,1e-08]
["bitfinex","BTCUSD",1763241944893,0.20933421,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763241945055,0.56119421,95541.0,95540.0,0.00045208]
["bitfinex","BTCUSD",1763241948233,0.56219421,95541.0,95540.0,0.00045208]
["bitfinex","BTCUSD",1763241950760,0.56219421,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241961303,0.57136421,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241961781,0.59091339,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241964265,0.69458277,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241964818,0.59091339,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241966420,0.5909333,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241966632,0.2390733,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241966860,0.21033421,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241967915,0.20933421,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241968122,0.20933421,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241973534,0.40800795,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241973759,0.64727588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241974109,0.63208588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241974308,0.30908588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241975121,0.30908588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241975498,0.30908588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241975932,0.30908588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241976360,0.30908588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241978755,0.32427588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763241979671,0.32427588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241981392,0.30908588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241982069,0.32427588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241984594,0.64727588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241986781,0.70633241,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241987381,0.65146827,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763241988489,0.65246827,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242002068,0.21033421,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242003069,0.20933421,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242004721,0.20933421,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763242014892,0.32441588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763242015558,0.32441588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242016017,0.32441588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763242018304,0.32441588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242018536,0.32441588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763242018933,0.32441588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242019278,0.32441588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763242019924,0.74389812,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763242020128,0.64741588,95541.0,95540.0,0.00180778]
["bitfinex","BTCUSD",1763242021116,0.64741588,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242021298,0.67885755,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242022079,0.67985755,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242022316,0.67885755,95541.0,95540.0,0.00080778]
["bitfinex","BTCUSD",1763242022552,0.53235612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763242022753,0.53235612,95531.0,95530.0,0.00053566]
["bitfinex","BTCUSD",1763242022754,0.55781612,95531.0,95530.0,0.00053566]
["bitfinex","BTCUSD",1763242024454,0.53235612,95531.0,95530.0,0.00053566]
["bitfinex","BTCUSD",1763242025294,0.54872612,95531.0,95530.0,0.00053566]
["bitfinex","BTCUSD",1763242025749,0.53235612,95531.0,95530.0,0.00053566]
["bitfinex","BTCUSD",1763242028104,0.53235612,95531.0,95530.0,0.00080932]
["bitfinex","BTCUSD",1763242031822,0.20934622,95537.0,95530.0,0.00080932]
["bitfinex","BTCUSD",1763242031823,0.20934328,95537.0,95531.0,0.02437]
["bitfinex","BTCUSD",1763242032035,0.20933637,95541.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763242032260,0.20933637,95541.0,95540.0,0.05926874]
["bitfinex","BTCUSD",1763242032476,0.09975167,95559.0,95549.0,0.02501]
["bitfinex","BTCUSD",1763242032711,0.09975167,95559.0,95558.0,0.02502]
["bitfinex","BTCUSD",1763242032933,0.13601167,95574.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763242032934,0.11205167,95574.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763242033173,0.11205167,95574.0,95567.0,0.01585]
["bitfinex","BTCUSD",1763242033174,0.09975167,95574.0,95567.0,0.01585]
["bitfinex","BTCUSD",1763242033402,0.42372098,95580.0,95573.0,0.02502]
["bitfinex","BTCUSD",1763242033639,0.42372098,95590.0,95579.0,0.02501]
["bitfinex","BTCUSD",1763242033863,0.09975167,95588.0,95582.0,0.22509376]
["bitfinex","BTCUSD",1763242034072,0.09975167,95588.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763242034276,0.00045183,95588.0,95586.0,0.20923512]
["bitfinex","BTCUSD",1763242034491,0.00045183,95588.0,95587.0,0.02441]
["bitfinex","BTCUSD",1763242035270,0.00045183,95588.0,95587.0,0.06782874]
["bitfinex","BTCUSD",1763242035606,0.00045183,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763242036553,0.00045183,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242038495,0.00085195,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242039324,0.00085195,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763242039506,0.00045183,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763242039708,0.00045183,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242039949,0.00085195,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242040278,0.00045183,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242040427,0.00045183,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763242040767,0.00045183,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242040951,0.00045183,95588.0,95587.0,0.06882874]
["bitfinex","BTCUSD",1763242041288,0.00045183,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242042032,0.20968311,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242043747,0.20968311,95588.0,95587.0,0.06882874]
["bitfinex","BTCUSD",1763242044138,0.20968311,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242045294,0.20968311,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763242045512,0.20968311,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763242046041,0.20924879,95580.0,95574.0,0.02441]
["bitfinex","BTCUSD",1763242046194,0.20924879,95580.0,95579.0,0.05257874]
["bitfinex","BTCUSD",1763242046409,0.20924879,95580.0,95579.0,0.07698874]
["bitfinex","BTCUSD",1763242047093,0.20924879,95580.0,95579.0,0.07798874]
["bitfinex","BTCUSD",1763242047296,0.20924879,95580.0,95579.0,0.05457874]
["bitfinex","BTCUSD",1763242047940,0.20924879,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1763242048150,0.22474879,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1763242048370,0.54774879,95580.0,95579.0,0.002]
["bitfinex","BTCUSD",1763242048989,0.54774879,95580.0,95553.0,0.00916]
["bitfinex","BTCUSD",1763242048990,0.20928821,95562.0,95553.0,0.00916]
["bitfinex","BTCUSD",1763242049188,0.20928821,95562.0,95561.0,0.05258874]
["bitfinex","BTCUSD",1763242050196,0.20928821,95562.0,95561.0,0.05358874]
["bitfinex","BTCUSD",1763242050419,0.20928821,95562.0,95561.0,0.05458874]
["bitfinex","BTCUSD",1763242051613,0.2092685,95571.0,95570.0,0.02523]
["bitfinex","BTCUSD",1763242052738,0.2092685,95571.0,95570.0,0.0495]
["bitfinex","BTCUSD",1763242052934,0.30902017,95571.0,95570.0,0.01017]
["bitfinex","BTCUSD",1763242053160,0.30902017,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242058424,0.63202017,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242059349,0.64815017,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242062198,0.66768918,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242062358,0.77135856,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242063992,0.66768918,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242066940,0.65155918,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242068181,0.66768918,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242071270,0.65155918,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242076336,0.66768918,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242081797,0.65155918,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242088387,0.63202017,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242114198,0.2092685,95571.0,95570.0,0.02585]
["bitfinex","BTCUSD",1763242114596,0.2092685,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242119119,0.2092685,95571.0,95570.0,0.02585]
["bitfinex","BTCUSD",1763242128650,0.30902017,95571.0,95570.0,0.02585]
["bitfinex","BTCUSD",1763242129725,0.30902017,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242131770,0.2092685,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242142250,0.2341185,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242146204,0.35010017,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242146397,0.67310017,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242151402,0.73108092,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242152020,0.6927275,95571.0,95570.0,0.001]
["bitfinex","BTCUSD",1763242152350,0.20932325,95546.0,95545.0,0.05258874]
["bitfinex","BTCUSD",1763242153135,0.24075669,95546.0,95545.0,0.05258874]
["bitfinex","BTCUSD",1763242153505,0.24075669,95546.0,95545.0,0.0527244]
["bitfinex","BTCUSD",1763242155066,0.24075669,95546.0,95545.0,0.01030566]
["bitfinex","BTCUSD",1763242156468,0.24075669,95546.0,95545.0,0.00113566]
["bitfinex","BTCUSD",1763242165037,0.24075669,95546.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763242165038,0.20935393,95532.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763242165259,0.54798937,95532.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763242165869,0.55218222,95532.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763242166500,0.54785612,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242167124,0.55702612,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242173760,0.6606955,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242174198,0.55702612,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242178627,0.57655181,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242179257,0.57655133,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242180272,0.57655423,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242185796,0.58474423,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242188369,0.58477206,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242191749,0.68844144,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242192396,0.69823284,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242192629,0.6786769,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242192828,0.69825963,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763242199265,0.20937804,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242199480,0.57728217,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242199888,0.58147591,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242202547,0.58247591,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242202967,0.58347591,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242203190,0.68714529,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242203456,0.68614529,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242203789,0.93304529,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242204022,0.93204529,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242204209,0.93304529,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242204416,0.93204529,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763242205064,0.54454338,95514.0,95513.0,1e-08]
["bitfinex","BTCUSD",1763242205271,0.74680306,95514.0,95513.0,1e-08]
["bitfinex","BTCUSD",1763242205470,0.76317306,95514.0,95513.0,1e-08]
["bitfinex","BTCUSD",1763242206297,0.77396926,95514.0,95513.0,1e-08]
["bitfinex","BTCUSD",1763242206594,0.54876996,95511.0,95510.0,1e-08]
["bitfinex","BTCUSD",1763242206790,0.56835269,95511.0,95510.0,1e-08]
["bitfinex","BTCUSD",1763242207006,0.67202207,95511.0,95510.0,1e-08]
["bitfinex","BTCUSD",1763242207220,0.56835269,95511.0,95510.0,1e-08]
["bitfinex","BTCUSD",1763242207351,0.5725467,95511.0,95510.0,1e-08]
["bitfinex","BTCUSD",1763242208647,0.5735467,95511.0,95510.0,1e-08]
["bitfinex","BTCUSD",1763242214223,0.20941311,95505.0,95504.0,1e-08]
["bitfinex","BTCUSD",1763242214433,0.56057189,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1763242214659,0.58015462,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1763242214867,0.58434917,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1763242215592,0.68801855,95501.0,95500.0,1e-08]
["bitfinex","BTCUSD",1763242216899,0.02815,95491.0,95490.0,1e-08]
["bitfinex","BTCUSD",1763242217199,0.58057667,95491.0,95490.0,1e-08]
["bitfinex","BTCUSD",1763242217406,0.53245259,95487.0,95486.0,1e-08]
["bitfinex","BTCUSD",1763242217624,0.56411532,95487.0,95486.0,0.00044837]
["bitfinex","BTCUSD",1763242217828,0.58018532,95487.0,95486.0,0.00044837]
["bitfinex","BTCUSD",1763242218294,0.53246575,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763242218517,0.56811848,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242218922,0.57231358,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242219134,0.61942406,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242219685,0.53246575,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242219870,0.20946356,95482.0,95481.0,0.02379]
["bitfinex","BTCUSD",1763242220123,0.20946356,95482.0,95481.0,0.00917]
["bitfinex","BTCUSD",1763242220545,0.20946356,95482.0,95481.0,0.00409]
["bitfinex","BTCUSD",1763242221385,0.20946575,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242222818,0.22553575,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242223025,0.54853575,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242224241,0.53246575,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242227515,0.54853575,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242230474,0.65220513,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242230626,0.54853575,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242231271,0.56810391,95481.0,95480.0,0.00084865]
["bitfinex","BTCUSD",1763242231496,0.56810391,95481.0,95477.0,1e-08]
["bitfinex","BTCUSD",1763242231497,0.56037233,95478.0,95477.0,1e-08]
["bitfinex","BTCUSD",1763242231738,0.57994049,95478.0,95477.0,0.00022515]
["bitfinex","BTCUSD",1763242231944,0.53248769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763242232157,0.57995585,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242232813,0.56038769,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242234633,0.56038769,95471.0,95470.0,0.00185312]
["bitfinex","BTCUSD",1763242235275,0.57994059,95471.0,95470.0,0.00185312]
["bitfinex","BTCUSD",1763242235915,0.56038769,95471.0,95470.0,0.00185312]
["bitfinex","BTCUSD",1763242236258,0.57993258,95471.0,95470.0,0.00185312]
["bitfinex","BTCUSD",1763242236464,0.56038769,95471.0,95470.0,0.00185312]
["bitfinex","BTCUSD",1763242237286,0.20947453,95477.0,95470.0,0.00185312]
["bitfinex","BTCUSD",1763242237287,0.01164,95496.0,95479.0,0.02458]
["bitfinex","BTCUSD",1763242237492,0.29310169,95500.0,95480.0,0.01541]
["bitfinex","BTCUSD",1763242237493,0.0104712,95500.0,95480.0,0.01541]
["bitfinex","BTCUSD",1763242237697,0.09975167,95499.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763242237922,0.09975167,95499.0,95480.0,0.03986]
["bitfinex","BTCUSD",1763242237923,0.0104701,95510.0,95499.0,0.01541]
["bitfinex","BTCUSD",1763242238140,0.0104701,95510.0,95488.0,0.01121]
["bitfinex","BTCUSD",1763242238141,0.0104701,95510.0,95509.0,0.01121]
["bitfinex","BTCUSD",1763242238340,0.3334701,95510.0,95509.0,0.01121]
["bitfinex","BTCUSD",1763242238541,0.0104701,95510.0,95509.0,0.01121]
["bitfinex","BTCUSD",1763242239091,0.0104701,95510.0,95509.0,0.01134594]
["bitfinex","BTCUSD",1763242239517,0.3334701,95510.0,95509.0,0.01134594]
["bitfinex","BTCUSD",1763242239713,0.20940051,95511.0,95509.0,0.01134594]
["bitfinex","BTCUSD",1763242239949,0.32340012,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242240147,0.323,95510.0,95509.0,0.00113594]
["bitfinex","BTCUSD",1763242240326,0.323,95510.0,95509.0,0.00213594]
["bitfinex","BTCUSD",1763242240878,0.33926,95510.0,95509.0,0.00113594]
["bitfinex","BTCUSD",1763242241083,0.44292938,95510.0,95509.0,0.00113594]
["bitfinex","BTCUSD",1763242241450,0.4624509,95510.0,95509.0,0.00113594]
["bitfinex","BTCUSD",1763242241770,0.35878152,95510.0,95509.0,0.00113594]
["bitfinex","BTCUSD",1763242242360,0.33926,95510.0,95509.0,0.00113594]
["bitfinex","BTCUSD",1763242242576,0.33926,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242243564,0.3707141,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242243776,0.39023408,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242243982,0.47083606,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242244184,0.39023408,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242246315,0.3707141,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242247148,0.39023164,95510.0,95509.0,0.00013594]
["bitfinex","BTCUSD",1763242247348,0.39023164,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242248234,0.4009888,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242248438,0.75055872,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242249082,0.74955872,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242249460,0.75055872,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242250892,0.75255872,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242252302,0.96196087,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242261172,0.53529149,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242261588,0.52553379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242261760,0.84553379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242261963,0.84753379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242262322,0.85729554,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242263527,0.52453379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242263727,0.84753379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242264149,0.84653379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242264649,0.84753379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242265798,0.84653379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242266078,0.95020317,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242266403,0.94920317,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242266598,0.95020317,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242270769,0.95998467,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242271492,0.95020317,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242271972,0.84653379,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242274313,0.85631288,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242275584,0.85531288,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242275772,0.85631288,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242277142,0.85731288,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242277490,0.96098226,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242279296,0.85731288,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242299593,0.85741961,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242323574,0.85541961,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242324080,0.85741961,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242324860,0.85841961,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242325090,0.96208899,95510.0,95509.0,1e-08]
["bitfinex","BTCUSD",1763242339373,0.53248769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763242339580,0.57909993,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242339793,0.6788516,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242340056,0.68304727,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242340613,0.68404727,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242340826,0.68304727,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242341256,0.68404727,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242341687,0.68504727,95471.0,95470.0,0.00085312]
["bitfinex","BTCUSD",1763242345735,0.68504727,95471.0,95468.0,0.00024653]
["bitfinex","BTCUSD",1763242345736,0.54857208,95469.0,95468.0,1e-08]
["bitfinex","BTCUSD",1763242345903,0.56817432,95469.0,95468.0,4.488e-05]
["bitfinex","BTCUSD",1763242348144,0.53253159,95451.0,95418.0,0.02311]
["bitfinex","BTCUSD",1763242348366,0.53253159,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242348367,0.56004159,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242348893,0.6639898,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242349072,0.6746559,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242350526,0.77832528,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242350757,0.6746559,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242351377,0.6941605,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242352447,0.6951605,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242352701,0.6961605,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242352906,0.3349844,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242353124,0.3154798,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242353325,0.6384798,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242353527,0.3154798,95451.0,95450.0,0.00044482]
["bitfinex","BTCUSD",1763242353743,0.21372813,95451.0,95450.0,0.00093801]
["bitfinex","BTCUSD",1763242353973,0.21372813,95451.0,95450.0,0.02380801]
["bitfinex","BTCUSD",1763242355384,0.21372813,95451.0,95450.0,0.02480801]
["bitfinex","BTCUSD",1763242355760,0.21372813,95451.0,95450.0,0.02580801]
["bitfinex","BTCUSD",1763242360831,0.21372813,95451.0,95450.0,0.00293801]
["bitfinex","BTCUSD",1763242361031,0.6629498,95451.0,95450.0,0.00293801]
["bitfinex","BTCUSD",1763242361705,0.6629498,95451.0,95450.0,0.00093801]
["bitfinex","BTCUSD",1763242363095,0.21372813,95451.0,95450.0,0.02380801]
["bitfinex","BTCUSD",1763242363506,0.21325038,95451.0,95450.0,0.03982801]
["bitfinex","BTCUSD",1763242363716,0.21325038,95451.0,95450.0,0.03501801]
["bitfinex","BTCUSD",1763242363947,0.21325038,95451.0,95450.0,0.01214801]
["bitfinex","BTCUSD",1763242364369,0.21325038,95451.0,95450.0,0.01314801]
["bitfinex","BTCUSD",1763242364605,0.21325038,95451.0,95450.0,0.01414801]
["bitfinex","BTCUSD",1763242365416,0.20905384,95451.0,95450.0,0.05756675]
["bitfinex","BTCUSD",1763242366581,0.20905384,95451.0,95450.0,0.05684068]
["bitfinex","BTCUSD",1763242380364,0.20952979,95452.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763242380708,0.20952979,95452.0,95451.0,0.06628874]
["bitfinex","BTCUSD",1763242381005,0.20952678,95454.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763242381205,0.20952744,95453.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763242381422,0.20952939,95452.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763242381640,0.20952939,95452.0,95451.0,0.04441874]
["bitfinex","BTCUSD",1763242382232,0.20952381,95455.0,95451.0,0.04541874]
["bitfinex","BTCUSD",1763242382831,0.20952721,95453.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763242383036,0.20952721,95453.0,95451.0,0.04441874]
["bitfinex","BTCUSD",1763242383234,0.20952381,95455.0,95452.0,0.06622874]
["bitfinex","BTCUSD",1763242383614,0.2095272,95453.0,95452.0,0.04341874]
["bitfinex","BTCUSD",1763242383814,0.20952381,95455.0,95452.0,0.04341874]
["bitfinex","BTCUSD",1763242384056,0.20949237,95469.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763242384265,0.4244691,95472.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763242384483,0.20950525,95463.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763242385332,0.20950066,95466.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763242385507,0.20950086,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763242385885,0.20950568,95463.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763242386721,0.20950568,95463.0,95462.0,0.04441874]
["bitfinex","BTCUSD",1763242387347,0.20950568,95463.0,95462.0,0.04541874]
["bitfinex","BTCUSD",1763242392811,0.4244691,95472.0,95471.0,0.01594]
["bitfinex","BTCUSD",1763242393016,0.2094855,95472.0,95471.0,0.02613]
["bitfinex","BTCUSD",1763242393231,0.2094855,95472.0,95471.0,0.01019]
["bitfinex","BTCUSD",1763242398321,0.20950744,95462.0,95461.0,0.01121]
["bitfinex","BTCUSD",1763242398496,0.2095272,95453.0,95448.0,0.0331]
["bitfinex","BTCUSD",1763242399697,0.2095272,95453.0,95452.0,0.01119]
["bitfinex","BTCUSD",1763242400932,0.2095272,95453.0,95452.0,0.01219]
["bitfinex","BTCUSD",1763242401135,0.2095272,95453.0,95452.0,0.0351]
["bitfinex","BTCUSD",1763242401637,0.2095272,95453.0,95452.0,0.0341]
["bitfinex","BTCUSD",1763242401838,0.2095272,95453.0,95452.0,0.0351]
["bitfinex","BTCUSD",1763242403833,0.2095272,95453.0,95452.0,0.01219]
["bitfinex","BTCUSD",1763242404176,0.20950744,95462.0,95461.0,0.05935874]
["bitfinex","BTCUSD",1763242404393,0.20950744,95462.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763242406493,0.20950744,95462.0,95461.0,0.04441874]
["bitfinex","BTCUSD",1763242407290,0.20950744,95462.0,95461.0,0.04541874]
["bitfinex","BTCUSD",1763242409835,0.20950744,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1763242411191,0.20951622,95458.0,95457.0,0.02291]
["bitfinex","BTCUSD",1763242412547,0.20951622,95458.0,95457.0,0.02391]
["bitfinex","BTCUSD",1763242413316,0.20951622,95458.0,95457.0,0.02491]
["bitfinex","BTCUSD",1763242447773,0.01047339,95480.0,95458.0,0.04341874]
["bitfinex","BTCUSD",1763242447981,0.30924814,95467.0,95466.0,0.0107]
["bitfinex","BTCUSD",1763242448186,0.20951183,95460.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763242449329,0.20951183,95460.0,95459.0,0.04441874]
["bitfinex","BTCUSD",1763242450137,0.20951183,95460.0,95459.0,0.04541874]
["bitfinex","BTCUSD",1763242458300,0.03146126,95467.0,95459.0,0.04541874]
["bitfinex","BTCUSD",1763242458508,0.20950964,95461.0,95460.0,0.07493992]
["bitfinex","BTCUSD",1763242458856,0.20950964,95461.0,95460.0,0.09884992]
["bitfinex","BTCUSD",1763242459059,0.20950964,95461.0,95460.0,0.07493992]
["bitfinex","BTCUSD",1763242459270,0.20950964,95461.0,95460.0,0.05398874]
["bitfinex","BTCUSD",1763242459719,0.20950788,95462.0,95460.0,0.05398874]
["bitfinex","BTCUSD",1763242459720,0.20950508,95465.0,95460.0,0.05398874]
["bitfinex","BTCUSD",1763242459928,0.20950508,95465.0,95460.0,0.26350018]
["bitfinex","BTCUSD",1763242460136,0.02279,95494.0,95469.0,0.02717]
["bitfinex","BTCUSD",1763242460348,0.20948989,95470.0,95469.0,0.01057]
["bitfinex","BTCUSD",1763242466156,0.20948989,95470.0,95469.0,0.05398874]
["bitfinex","BTCUSD",1763242466368,0.20947014,95481.0,95478.0,0.02711]
["bitfinex","BTCUSD",1763242466584,0.24089317,95480.0,95479.0,0.0166]
["bitfinex","BTCUSD",1763242466817,0.24089317,95480.0,95479.0,0.04051]
["bitfinex","BTCUSD",1763242467034,0.24089317,95480.0,95479.0,0.02391]
["bitfinex","BTCUSD",1763242467250,0.20947014,95479.0,95478.0,0.01051]
["bitfinex","BTCUSD",1763242467890,0.2099214,95479.0,95478.0,0.01051]
["bitfinex","BTCUSD",1763242469592,0.2099214,95479.0,95478.0,0.03442]
["bitfinex","BTCUSD",1763242470332,0.2099214,95479.0,95478.0,0.01051]
["bitfinex","BTCUSD",1763242472155,0.00045126,95479.0,95478.0,0.05392874]
["bitfinex","BTCUSD",1763242472619,0.2099214,95479.0,95478.0,0.05392874]
["bitfinex","BTCUSD",1763242477479,0.2099214,95479.0,95478.0,0.07698874]
["bitfinex","BTCUSD",1763242477883,0.2099214,95479.0,95478.0,0.05392874]
["bitfinex","BTCUSD",1763242479506,0.2099214,95479.0,95478.0,0.07698874]
["bitfinex","BTCUSD",1763242483773,0.2099214,95479.0,95478.0,0.05392874]
["bitfinex","BTCUSD",1763242483984,0.00045126,95479.0,95478.0,0.26340107]
["bitfinex","BTCUSD",1763242485511,5.376e-05,95479.0,95478.0,0.26440107]
["bitfinex","BTCUSD",1763242485865,5.376e-05,95479.0,95478.0,0.26340107]
["bitfinex","BTCUSD",1763242486274,0.00505376,95479.0,95478.0,0.58740107]
["bitfinex","BTCUSD",1763242486605,0.00505376,95479.0,95478.0,0.66692504]
["bitfinex","BTCUSD",1763242486807,5.376e-05,95479.0,95478.0,0.66692504]
["bitfinex","BTCUSD",1763242487110,0.01005376,95479.0,95478.0,0.66692504]
["bitfinex","BTCUSD",1763242488083,0.00505376,95479.0,95478.0,0.66692504]
["bitfinex","BTCUSD",1763242488363,0.025,95500.0,95499.0,0.25284501]
["bitfinex","BTCUSD",1763242488569,0.025,95500.0,95499.0,0.05944906]
["bitfinex","BTCUSD",1763242488766,0.025,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242489001,0.025,95500.0,95499.0,0.07501981]
["bitfinex","BTCUSD",1763242489609,0.029,95500.0,95499.0,0.07501981]
["bitfinex","BTCUSD",1763242489835,0.034,95500.0,95499.0,0.07501981]
["bitfinex","BTCUSD",1763242490046,0.03,95500.0,95499.0,0.07501981]
["bitfinex","BTCUSD",1763242490245,0.03,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242491461,0.034,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242491994,0.23442408,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242492231,0.24342408,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242492436,0.034,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242492608,0.24342408,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242494495,0.034,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242494907,0.24342408,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242495309,0.034,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242495839,0.24342408,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242496258,0.034,95500.0,95499.0,0.25300533]
["bitfinex","BTCUSD",1763242498683,0.034,95500.0,95499.0,0.04357906]
["bitfinex","BTCUSD",1763242500007,0.034,95500.0,95499.0,0.25300533]
["bitfinex","BTCUSD",1763242500620,0.034,95500.0,95499.0,0.25026533]
["bitfinex","BTCUSD",1763242504039,0.034,95500.0,95499.0,0.57326533]
["bitfinex","BTCUSD",1763242504226,0.034,95500.0,95499.0,0.62953233]
["bitfinex","BTCUSD",1763242504436,0.034,95500.0,95499.0,0.57326533]
["bitfinex","BTCUSD",1763242504669,0.029,95500.0,95499.0,0.57326533]
["bitfinex","BTCUSD",1763242505294,0.029,95500.0,95499.0,0.71926533]
["bitfinex","BTCUSD",1763242505488,0.033,95500.0,95499.0,0.71926533]
["bitfinex","BTCUSD",1763242505698,0.008,95500.0,95499.0,0.71926533]
["bitfinex","BTCUSD",1763242506097,0.02687123,95510.0,95509.0,0.57582308]
["bitfinex","BTCUSD",1763242507304,0.03187123,95510.0,95509.0,0.57582308]
["bitfinex","BTCUSD",1763242508152,0.03587123,95510.0,95509.0,0.57582308]
["bitfinex","BTCUSD",1763242509767,0.03587123,95510.0,95509.0,0.63199693]
["bitfinex","BTCUSD",1763242510166,0.01087123,95510.0,95509.0,0.57582308]
["bitfinex","BTCUSD",1763242510408,0.01087123,95510.0,95509.0,0.63201381]
["bitfinex","BTCUSD",1763242510813,0.01087123,95510.0,95509.0,0.63201974]
["bitfinex","BTCUSD",1763242512191,0.01087123,95510.0,95509.0,0.71172438]
["bitfinex","BTCUSD",1763242512475,0.01087123,95510.0,95509.0,0.65552772]
["bitfinex","BTCUSD",1763242512841,0.01087123,95510.0,95509.0,0.71179802]
["bitfinex","BTCUSD",1763242513250,0.01087123,95510.0,95509.0,0.65552772]
["bitfinex","BTCUSD",1763242517458,0.01087123,95510.0,95509.0,0.57582308]
["bitfinex","BTCUSD",1763242520429,0.20936322,95528.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763242520593,0.20936489,95527.0,95526.0,0.05989874]
["bitfinex","BTCUSD",1763242520799,0.20936489,95527.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763242520962,0.20983016,95527.0,95526.0,0.01648]
["bitfinex","BTCUSD",1763242521367,0.20936708,95526.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763242521801,0.20980498,95526.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763242523396,0.20980498,95526.0,95525.0,0.04441874]
["bitfinex","BTCUSD",1763242523600,0.20980498,95526.0,95525.0,0.04741874]
["bitfinex","BTCUSD",1763242526655,0.22940935,95526.0,95525.0,0.004]
["bitfinex","BTCUSD",1763242526862,0.24514935,95526.0,95525.0,0.004]
["bitfinex","BTCUSD",1763242527778,0.24514935,95526.0,95525.0,0.003]
["bitfinex","BTCUSD",1763242527979,0.20938242,95519.0,95518.0,0.01053]
["bitfinex","BTCUSD",1763242528378,0.2289949,95519.0,95518.0,0.01053]
["bitfinex","BTCUSD",1763242528979,0.2289949,95519.0,95518.0,0.01153]
["bitfinex","BTCUSD",1763242529812,0.2289949,95519.0,95518.0,0.01353]
["bitfinex","BTCUSD",1763242530027,0.20938242,95519.0,95518.0,0.01353]
["bitfinex","BTCUSD",1763242533445,0.20962876,95519.0,95518.0,0.01353]
["bitfinex","BTCUSD",1763242542383,0.20962876,95519.0,95518.0,0.03633]
["bitfinex","BTCUSD",1763242542600,0.20962876,95519.0,95518.0,0.01353]
["bitfinex","BTCUSD",1763242545196,0.20962876,95519.0,95518.0,0.03633]
["bitfinex","BTCUSD",1763242545542,0.20962876,95519.0,95518.0,0.01353]
["bitfinex","BTCUSD",1763242546154,0.20962876,95519.0,95518.0,0.03633]
["bitfinex","BTCUSD",1763242546754,0.30938043,95519.0,95518.0,0.003]
["bitfinex","BTCUSD",1763242546917,0.65886043,95519.0,95518.0,0.003]
["bitfinex","BTCUSD",1763242547924,0.65886043,95519.0,95504.0,0.01053]
["bitfinex","BTCUSD",1763242547925,0.20941311,95505.0,95504.0,0.05394874]
["bitfinex","BTCUSD",1763242548563,0.20941311,95505.0,95504.0,0.07674874]
["bitfinex","BTCUSD",1763242549345,0.20941311,95505.0,95504.0,0.05394874]
["bitfinex","BTCUSD",1763242549527,0.20941311,95505.0,95504.0,0.05594874]
["bitfinex","BTCUSD",1763242550087,0.20941311,95505.0,95504.0,0.05694874]
["bitfinex","BTCUSD",1763242553668,0.20941311,95505.0,95504.0,0.01353]
["bitfinex","BTCUSD",1763242564990,0.23221311,95505.0,95504.0,0.01353]
["bitfinex","BTCUSD",1763242565339,0.20939338,95514.0,95513.0,0.02557]
["bitfinex","BTCUSD",1763242565777,0.23496338,95514.0,95513.0,0.02557]
["bitfinex","BTCUSD",1763242566156,0.23496338,95514.0,95513.0,0.04864]
["bitfinex","BTCUSD",1763242566592,0.23496338,95514.0,95513.0,0.02657]
["bitfinex","BTCUSD",1763242567221,0.20939338,95514.0,95513.0,0.02857]
["bitfinex","BTCUSD",1763242575274,0.20939338,95514.0,95513.0,0.05277]
["bitfinex","BTCUSD",1763242576286,0.20939338,95514.0,95513.0,0.02857]
["bitfinex","BTCUSD",1763242576770,0.02857,95515.0,95513.0,0.01353]
["bitfinex","BTCUSD",1763242576977,0.00024634,95519.0,95514.0,0.0242]
["bitfinex","BTCUSD",1763242577175,0.20939119,95515.0,95514.0,0.0242]
["bitfinex","BTCUSD",1763242577781,0.00024634,95519.0,95514.0,0.0242]
["bitfinex","BTCUSD",1763242577984,0.00024634,95519.0,95514.0,0.23359331]
["bitfinex","BTCUSD",1763242578395,0.00024634,95519.0,95514.0,0.0262]
["bitfinex","BTCUSD",1763242578606,0.00024634,95519.0,95515.0,0.06761874]
["bitfinex","BTCUSD",1763242579012,0.20938461,95518.0,95516.0,0.0242]
["bitfinex","BTCUSD",1763242579216,0.20962973,95519.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763242579418,0.00024634,95519.0,95517.0,0.25280515]
["bitfinex","BTCUSD",1763242579550,0.00024634,95519.0,95518.0,0.06761874]
["bitfinex","BTCUSD",1763242579933,0.20962876,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242580132,0.00024634,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242580567,0.20962876,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242580771,0.20962876,95519.0,95518.0,0.04441874]
["bitfinex","BTCUSD",1763242581122,0.20962876,95519.0,95518.0,0.04641874]
["bitfinex","BTCUSD",1763242582259,0.00024634,95519.0,95518.0,0.04641874]
["bitfinex","BTCUSD",1763242582744,0.20962876,95519.0,95518.0,0.04641874]
["bitfinex","BTCUSD",1763242586030,0.00024634,95519.0,95518.0,0.25580335]
["bitfinex","BTCUSD",1763242586560,0.00024634,95519.0,95518.0,0.25280335]
["bitfinex","BTCUSD",1763242587053,0.00024634,95519.0,95518.0,0.25580335]
["bitfinex","BTCUSD",1763242587241,0.00024634,95519.0,95518.0,0.25380335]
["bitfinex","BTCUSD",1763242587445,0.00024634,95519.0,95518.0,0.25280335]
["bitfinex","BTCUSD",1763242587651,0.00024634,95519.0,95518.0,0.25580335]
["bitfinex","BTCUSD",1763242587862,0.00024634,95519.0,95518.0,0.25780335]
["bitfinex","BTCUSD",1763242590210,0.00024634,95519.0,95518.0,0.58080335]
["bitfinex","BTCUSD",1763242590635,0.00024634,95519.0,95518.0,0.68730109]
["bitfinex","BTCUSD",1763242590826,0.00024634,95519.0,95518.0,0.65586897]
["bitfinex","BTCUSD",1763242591076,0.00024634,95519.0,95518.0,0.58080335]
["bitfinex","BTCUSD",1763242591277,0.00024634,95519.0,95518.0,0.65578391]
["bitfinex","BTCUSD",1763242591861,0.00024634,95519.0,95518.0,0.65078391]
["bitfinex","BTCUSD",1763242592059,2.949e-05,95519.0,95518.0,0.57580335]
["bitfinex","BTCUSD",1763242592233,2.949e-05,95519.0,95518.0,0.58080335]
["bitfinex","BTCUSD",1763242592400,2.949e-05,95519.0,95518.0,0.57780335]
["bitfinex","BTCUSD",1763242592606,2.949e-05,95519.0,95518.0,0.57580335]
["bitfinex","BTCUSD",1763242593181,0.00402949,95519.0,95518.0,0.57580335]
["bitfinex","BTCUSD",1763242594295,0.00402949,95519.0,95518.0,0.650712]
["bitfinex","BTCUSD",1763242594961,2.949e-05,95519.0,95518.0,0.650712]
["bitfinex","BTCUSD",1763242595387,0.00402949,95519.0,95518.0,0.650712]
["bitfinex","BTCUSD",1763242595981,0.00402949,95519.0,95518.0,0.57580335]
["bitfinex","BTCUSD",1763242598086,0.00402949,95519.0,95518.0,0.57532198]
["bitfinex","BTCUSD",1763242599592,0.00402949,95519.0,95518.0,0.68572198]
["bitfinex","BTCUSD",1763242599910,0.00402949,95519.0,95518.0,0.57532198]
["bitfinex","BTCUSD",1763242600300,0.00402949,95519.0,95518.0,0.04293737]
["bitfinex","BTCUSD",1763242600502,0.00402949,95519.0,95518.0,0.20938461]
["bitfinex","BTCUSD",1763242600704,0.00402949,95519.0,95515.0,0.05616462]
["bitfinex","BTCUSD",1763242600705,0.21341214,95519.0,95515.0,0.05616462]
["bitfinex","BTCUSD",1763242600934,0.00402949,95519.0,95516.0,0.2528069]
["bitfinex","BTCUSD",1763242601150,0.00402949,95519.0,95516.0,0.09958336]
["bitfinex","BTCUSD",1763242601352,0.00402949,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242601551,2.949e-05,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242601798,2.949e-05,95519.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763242601934,0.00402949,95519.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763242602361,0.00402949,95519.0,95518.0,0.02254]
["bitfinex","BTCUSD",1763242602362,2.949e-05,95519.0,95518.0,0.02254]
["bitfinex","BTCUSD",1763242602575,0.00402949,95519.0,95518.0,0.02254]
["bitfinex","BTCUSD",1763242603336,0.00402949,95519.0,95518.0,0.06595874]
["bitfinex","BTCUSD",1763242603798,0.21341191,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242604532,0.00402949,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242605375,0.21341191,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242605766,0.20941191,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242606524,2.949e-05,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242606870,0.20941191,95519.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763242607365,0.20941191,95519.0,95518.0,0.04641874]
["bitfinex","BTCUSD",1763242607877,0.20941191,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242608640,2.949e-05,95519.0,95518.0,0.25780335]
["bitfinex","BTCUSD",1763242609244,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242609840,0.20941191,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242610516,2.949e-05,95519.0,95518.0,0.25780335]
["bitfinex","BTCUSD",1763242612389,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242612606,0.20941191,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242613463,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242613869,0.20941191,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242614071,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242614274,0.20941191,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242615248,2.949e-05,95519.0,95518.0,0.25780335]
["bitfinex","BTCUSD",1763242616255,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242617291,0.20941191,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242617489,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242617818,2.949e-05,95519.0,95518.0,0.0693572]
["bitfinex","BTCUSD",1763242618523,2.949e-05,95519.0,95518.0,0.27874181]
["bitfinex","BTCUSD",1763242618721,2.949e-05,95519.0,95518.0,0.25780335]
["bitfinex","BTCUSD",1763242619059,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242619235,2.949e-05,95519.0,95518.0,0.27874181]
["bitfinex","BTCUSD",1763242619396,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242619583,2.949e-05,95519.0,95518.0,0.0693572]
["bitfinex","BTCUSD",1763242620435,2.949e-05,95519.0,95518.0,0.27874181]
["bitfinex","BTCUSD",1763242620739,2.949e-05,95519.0,95518.0,0.25780335]
["bitfinex","BTCUSD",1763242622366,2.949e-05,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242622567,0.20941191,95519.0,95518.0,0.04841874]
["bitfinex","BTCUSD",1763242623031,2.949e-05,95519.0,95518.0,0.25780335]
["bitfinex","BTCUSD",1763242623612,2.949e-05,95519.0,95518.0,0.28923527]
["bitfinex","BTCUSD",1763242623844,2.949e-05,95519.0,95518.0,0.36414392]
["bitfinex","BTCUSD",1763242624054,0.0002,95550.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763242624227,0.0002,95550.0,95548.0,0.25273761]
["bitfinex","BTCUSD",1763242624392,0.0276,95549.0,95548.0,0.25273761]
["bitfinex","BTCUSD",1763242624599,0.0276,95549.0,95548.0,0.04341874]
["bitfinex","BTCUSD",1763242624804,0.23691668,95549.0,95548.0,0.04341874]
["bitfinex","BTCUSD",1763242625246,0.02769455,95549.0,95548.0,0.04341874]
["bitfinex","BTCUSD",1763242625760,0.23701123,95549.0,95548.0,0.04441874]
["bitfinex","BTCUSD",1763242626113,0.23701123,95549.0,95548.0,0.04641874]
["bitfinex","BTCUSD",1763242626760,0.23701123,95549.0,95548.0,0.04628705]
["bitfinex","BTCUSD",1763242628262,0.02769455,95549.0,95548.0,0.04628705]
["bitfinex","BTCUSD",1763242628397,9.455e-05,95549.0,95548.0,0.25560592]
["bitfinex","BTCUSD",1763242629388,0.0002,95550.0,95549.0,0.25273542]
["bitfinex","BTCUSD",1763242629611,0.0002,95550.0,95549.0,0.04357906]
["bitfinex","BTCUSD",1763242629853,0.20951449,95550.0,95549.0,0.00016032]
["bitfinex","BTCUSD",1763242630161,0.21036267,95550.0,95549.0,0.04357906]
["bitfinex","BTCUSD",1763242631815,0.21036267,95550.0,95549.0,0.04457906]
["bitfinex","BTCUSD",1763242632194,0.21036267,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242636709,0.00104818,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242637052,0.00104818,95550.0,95549.0,0.25589574]
["bitfinex","BTCUSD",1763242637262,0.00104818,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242637634,0.21036267,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242641000,0.00104818,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242641401,0.21036267,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242641645,0.00104818,95550.0,95549.0,0.25589574]
["bitfinex","BTCUSD",1763242642219,0.00104818,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242642375,0.00104818,95550.0,95549.0,0.2768274]
["bitfinex","BTCUSD",1763242642586,0.00104818,95550.0,95549.0,0.25589574]
["bitfinex","BTCUSD",1763242652240,0.00104818,95550.0,95549.0,0.31204855]
["bitfinex","BTCUSD",1763242653232,0.00104818,95550.0,95549.0,0.25589574]
["bitfinex","BTCUSD",1763242655249,0.00104818,95550.0,95549.0,0.27893574]
["bitfinex","BTCUSD",1763242660337,0.00104818,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242660552,0.21036267,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242669316,0.22582267,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242669523,0.22582267,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242670590,0.22582267,95550.0,95549.0,0.00116032]
["bitfinex","BTCUSD",1763242670977,0.22582267,95550.0,95549.0,0.00216032]
["bitfinex","BTCUSD",1763242671352,0.22582267,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242671944,0.22582267,95550.0,95549.0,0.00216032]
["bitfinex","BTCUSD",1763242672115,0.22582267,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242673047,0.21036267,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242678218,0.00104818,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242678418,0.21036267,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242681752,0.00104818,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242681921,0.21036267,95550.0,95549.0,0.04657906]
["bitfinex","BTCUSD",1763242685825,0.00104818,95550.0,95549.0,0.25589574]
["bitfinex","BTCUSD",1763242687202,0.00104818,95550.0,95549.0,0.25489574]
["bitfinex","BTCUSD",1763242687620,0.00104818,95550.0,95549.0,0.25589574]
["bitfinex","BTCUSD",1763242687742,0.00104818,95550.0,95549.0,0.31214253]
["bitfinex","BTCUSD",1763242687944,0.00104818,95550.0,95549.0,0.31114253]
["bitfinex","BTCUSD",1763242688592,0.00104818,95550.0,95549.0,0.30914253]
["bitfinex","BTCUSD",1763242688794,0.00104818,95550.0,95549.0,0.31114253]
["bitfinex","BTCUSD",1763242689015,0.00104818,95550.0,95549.0,0.30914253]
["bitfinex","BTCUSD",1763242689206,0.00104818,95550.0,95549.0,0.25289574]
["bitfinex","BTCUSD",1763242689404,0.00104818,95550.0,95549.0,0.25789574]
["bitfinex","BTCUSD",1763242695554,0.00104818,95550.0,95549.0,0.33822642]
["bitfinex","BTCUSD",1763242698001,0.00104818,95550.0,95549.0,0.34888995]
["bitfinex","BTCUSD",1763242698630,0.00104818,95550.0,95549.0,0.33822642]
["bitfinex","BTCUSD",1763242702692,0.00104818,95550.0,95549.0,0.36256642]
["bitfinex","BTCUSD",1763242703450,0.00104818,95550.0,95549.0,0.33822642]
["bitfinex","BTCUSD",1763242708949,0.00104818,95550.0,95549.0,0.04857906]
["bitfinex","BTCUSD",1763242709908,0.00104818,95550.0,95549.0,0.25789574]
["bitfinex","BTCUSD",1763242711315,0.00104818,95550.0,95549.0,0.31391632]
["bitfinex","BTCUSD",1763242713135,0.00104818,95550.0,95549.0,0.25789574]
["bitfinex","BTCUSD",1763242713340,0.00104818,95550.0,95549.0,0.04857906]
["bitfinex","BTCUSD",1763242713562,0.21036267,95550.0,95549.0,0.04857906]
["bitfinex","BTCUSD",1763242713961,0.00104818,95550.0,95549.0,0.04857906]
["bitfinex","BTCUSD",1763242714176,0.00104818,95550.0,95549.0,0.2788274]
["bitfinex","BTCUSD",1763242714361,0.00104818,95550.0,95549.0,0.25789574]
["bitfinex","BTCUSD",1763242728621,0.00012585,95550.0,95549.0,0.27789558]
["bitfinex","BTCUSD",1763242728818,0.00012585,95550.0,95549.0,0.26208558]
["bitfinex","BTCUSD",1763242743076,0.00012585,95550.0,95549.0,0.33685369]
["bitfinex","BTCUSD",1763242743513,0.01675585,95550.0,95549.0,0.214477]
["bitfinex","BTCUSD",1763242743709,0.01675585,95550.0,95549.0,0.25789574]
["bitfinex","BTCUSD",1763242744129,0.00012585,95550.0,95549.0,0.25789574]
["bitfinex","BTCUSD",1763242744563,0.00012585,95550.0,95549.0,0.04857906]
["bitfinex","BTCUSD",1763242744564,0.20944034,95550.0,95549.0,0.04857906]
["bitfinex","BTCUSD",1763242745214,0.22607034,95550.0,95549.0,0.00516032]
["bitfinex","BTCUSD",1763242745424,0.22607034,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242745841,0.22607034,95550.0,95549.0,0.00416032]
["bitfinex","BTCUSD",1763242746270,0.22607034,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242746662,0.22607034,95550.0,95549.0,0.00116032]
["bitfinex","BTCUSD",1763242747031,0.22607034,95550.0,95549.0,0.00416032]
["bitfinex","BTCUSD",1763242747241,0.22607034,95550.0,95549.0,0.00116032]
["bitfinex","BTCUSD",1763242747682,0.22607034,95550.0,95549.0,0.00416032]
["bitfinex","BTCUSD",1763242749436,0.22607034,95550.0,95549.0,0.04757906]
["bitfinex","BTCUSD",1763242752884,0.22607034,95550.0,95549.0,0.00416032]
["bitfinex","BTCUSD",1763242752885,0.25750151,95550.0,95549.0,0.00416032]
["bitfinex","BTCUSD",1763242753489,0.25750151,95550.0,95549.0,0.00116032]
["bitfinex","BTCUSD",1763242753788,0.04818702,95550.0,95549.0,0.00216032]
["bitfinex","BTCUSD",1763242754012,0.25750151,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242769966,0.44938371,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242770167,0.68025318,95550.0,95549.0,0.00316032]
["bitfinex","BTCUSD",1763242770982,0.68025318,95550.0,95549.0,0.00216032]
["bitfinex","BTCUSD",1763242771195,0.68025318,95550.0,95549.0,0.00116032]
["bitfinex","BTCUSD",1763242771390,0.20938242,95519.0,95513.0,0.056098]
["bitfinex","BTCUSD",1763242771625,0.20938242,95519.0,95504.0,0.01053]
["bitfinex","BTCUSD",1763242771626,0.20939777,95512.0,95509.0,0.056098]
["bitfinex","BTCUSD",1763242771749,0.20938242,95519.0,95509.0,0.056098]
["bitfinex","BTCUSD",1763242771750,0.20940215,95510.0,95509.0,9.455e-05]
["bitfinex","BTCUSD",1763242771949,0.23694215,95510.0,95509.0,9.455e-05]
["bitfinex","BTCUSD",1763242772987,0.23694215,95510.0,95509.0,0.04651329]
["bitfinex","BTCUSD",1763242773324,0.23694215,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242773814,0.02754,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242774184,0.23694215,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242775505,0.0122,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242776789,0.22160215,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242777013,0.23694215,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242777459,0.23694215,95510.0,95509.0,0.00409455]
["bitfinex","BTCUSD",1763242778081,0.20940037,95511.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763242778307,0.20939996,95511.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763242778512,0.20939996,95511.0,95509.0,0.00409455]
["bitfinex","BTCUSD",1763242778716,0.20940215,95510.0,95509.0,0.00409455]
["bitfinex","BTCUSD",1763242778917,0.20940215,95510.0,95509.0,0.00309455]
["bitfinex","BTCUSD",1763242779319,0.20940215,95510.0,95509.0,9.455e-05]
["bitfinex","BTCUSD",1763242779744,0.22474215,95510.0,95509.0,9.455e-05]
["bitfinex","BTCUSD",1763242779951,0.22474215,95510.0,95509.0,0.00109455]
["bitfinex","BTCUSD",1763242780164,0.22474215,95510.0,95509.0,0.00409455]
["bitfinex","BTCUSD",1763242780808,0.20940191,95511.0,95509.0,0.00409455]
["bitfinex","BTCUSD",1763242781231,0.20940191,95511.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763242781438,0.25304029,95513.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763242781647,0.20939881,95512.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763242781853,0.25303897,95513.0,95510.0,0.25282077]
["bitfinex","BTCUSD",1763242782024,0.25303897,95513.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763242782258,0.20939777,95512.0,95509.0,0.04794954]
["bitfinex","BTCUSD",1763242782463,0.20939777,95512.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242782671,0.20939996,95511.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242783083,0.20939996,95511.0,95509.0,0.04351329]
["bitfinex","BTCUSD",1763242783295,0.20939996,95511.0,95510.0,0.04741874]
["bitfinex","BTCUSD",1763242783503,0.20939996,95511.0,95510.0,0.04441874]
["bitfinex","BTCUSD",1763242784279,0.04364322,95513.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763242784458,0.20979789,95512.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763242784660,0.20939777,95512.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763242784850,0.20940215,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242785071,0.22474215,95510.0,95509.0,0.04451329]
["bitfinex","BTCUSD",1763242785290,0.22474215,95510.0,95509.0,0.04351329]
["bitfinex","BTCUSD",1763242786101,0.22474215,95510.0,95509.0,0.04651329]
["bitfinex","BTCUSD",1763242786275,0.22474215,95510.0,95509.0,0.04751329]
["bitfinex","BTCUSD",1763242787871,0.22474215,95510.0,95509.0,0.00409455]
["bitfinex","BTCUSD",1763242788084,0.22474215,95510.0,95509.0,0.0055308]
["bitfinex","BTCUSD",1763242789908,0.20940215,95510.0,95509.0,0.0055308]
["bitfinex","BTCUSD",1763242790108,0.24084738,95510.0,95509.0,0.0055308]
["bitfinex","BTCUSD",1763242790716,0.66838554,95510.0,95509.0,0.0055308]
["bitfinex","BTCUSD",1763242790916,0.68793896,95510.0,95509.0,8e-07]
["bitfinex","BTCUSD",1763242791123,0.5987408,95510.0,95509.0,8e-07]
["bitfinex","BTCUSD",1763242791731,0.20950964,95461.0,95460.0,0.01053]
["bitfinex","BTCUSD",1763242791895,0.20950482,95464.0,95460.0,0.01098126]
["bitfinex","BTCUSD",1763242792281,0.20950119,95465.0,95460.0,0.01098126]
["bitfinex","BTCUSD",1763242792282,0.20950746,95462.0,95460.0,0.01098126]
["bitfinex","BTCUSD",1763242792598,0.2095095,95462.0,95460.0,0.01098126]
["bitfinex","BTCUSD",1763242793043,0.2095095,95462.0,95460.0,0.04387]
["bitfinex","BTCUSD",1763242793843,0.2095095,95462.0,95460.0,0.00045126]
["bitfinex","BTCUSD",1763242794924,0.01534,95461.0,95460.0,0.00345126]
["bitfinex","BTCUSD",1763242795077,0.01534,95461.0,95460.0,0.00445126]
["bitfinex","BTCUSD",1763242796020,0.01534,95461.0,95460.0,0.00045126]
["bitfinex","BTCUSD",1763242796226,0.01534,95461.0,95460.0,0.00145126]
["bitfinex","BTCUSD",1763242797221,0.01534,95461.0,95460.0,0.00045126]
["bitfinex","BTCUSD",1763242797540,0.01534,95461.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763242797541,0.20952939,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763242797797,0.02586,95451.0,95450.0,0.00053581]
["bitfinex","BTCUSD",1763242798238,0.03005553,95451.0,95450.0,0.00053581]
["bitfinex","BTCUSD",1763242799081,0.03005553,95451.0,95450.0,0.00253581]
["bitfinex","BTCUSD",1763242799518,0.04957444,95451.0,95450.0,0.00253581]
["bitfinex","BTCUSD",1763242800596,0.46239494,95451.0,95450.0,0.00253581]
["bitfinex","BTCUSD",1763242801456,0.46239494,95451.0,95450.0,0.00053581]
["bitfinex","BTCUSD",1763242801692,0.46239494,95451.0,95450.0,0.00153581]
["bitfinex","BTCUSD",1763242802535,0.37257444,95451.0,95450.0,0.00153581]
["bitfinex","BTCUSD",1763242803618,0.20954476,95445.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763242803829,0.58049914,95445.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763242804034,0.68025081,95445.0,95444.0,0.00187067]
["bitfinex","BTCUSD",1763242804794,0.68025081,95445.0,95444.0,0.00287067]
["bitfinex","BTCUSD",1763242805188,0.68025081,95445.0,95444.0,0.00187067]
["bitfinex","BTCUSD",1763242805369,0.68025081,95445.0,95444.0,0.00287067]
["bitfinex","BTCUSD",1763242806626,0.78148644,95445.0,95444.0,0.00287067]
["bitfinex","BTCUSD",1763242807267,0.78141622,95445.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763242807493,0.22583354,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763242807693,0.22583354,95441.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763242807694,0.53259746,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763242807890,0.58034615,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763242808384,0.58454341,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763242809121,0.58454341,95421.0,95420.0,0.0014]
["bitfinex","BTCUSD",1763242809337,0.68429508,95421.0,95420.0,0.0014]
["bitfinex","BTCUSD",1763242810052,0.68429508,95421.0,95420.0,1e-08]
["bitfinex","BTCUSD",1763242810256,0.68429508,95421.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763242810257,0.53261943,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763242810458,0.58036812,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763242811037,0.59089383,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763242811578,0.59089383,95411.0,95410.0,0.0014]
["bitfinex","BTCUSD",1763242812124,0.69190577,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763242812392,0.59089383,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763242812790,0.58036812,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763242813037,0.5326414,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763242813244,0.57972009,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763242813655,0.57972009,95401.0,95400.0,0.00160634]
["bitfinex","BTCUSD",1763242813855,0.61120846,95401.0,95400.0,0.00160634]
["bitfinex","BTCUSD",1763242814551,0.61120846,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242815399,0.28820846,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242815643,0.2372714,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242817628,0.2211914,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242817844,0.2096414,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242818664,0.2257214,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242819333,0.24517275,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242819895,0.24517275,95401.0,95400.0,0.00460634]
["bitfinex","BTCUSD",1763242820101,0.24517275,95401.0,95400.0,0.00360634]
["bitfinex","BTCUSD",1763242820387,0.24517275,95401.0,95400.0,0.00160634]
["bitfinex","BTCUSD",1763242820591,0.24517275,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242821341,0.24517275,95401.0,95400.0,0.00160634]
["bitfinex","BTCUSD",1763242821544,0.24517275,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242823188,0.56817275,95401.0,95400.0,0.00260634]
["bitfinex","BTCUSD",1763242826511,0.20968536,95381.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763242826736,0.25358671,95381.0,95380.0,0.00044526]
["bitfinex","BTCUSD",1763242827116,0.36386838,95381.0,95380.0,0.00044526]
["bitfinex","BTCUSD",1763242827629,0.36386838,95381.0,95380.0,0.00144526]
["bitfinex","BTCUSD",1763242827974,0.36386838,95381.0,95380.0,0.00244526]
["bitfinex","BTCUSD",1763242828434,0.68686838,95381.0,95380.0,0.00244526]
["bitfinex","BTCUSD",1763242828802,0.68686838,95381.0,95380.0,0.00144526]
["bitfinex","BTCUSD",1763242829649,0.68686838,95381.0,95380.0,0.00044526]
["bitfinex","BTCUSD",1763242832382,0.68686838,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242833532,0.79053776,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242833724,0.69665745,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242834579,0.68686838,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242836515,0.58711671,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242836943,0.68686838,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242838432,0.58711671,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242838710,0.26411671,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242838913,0.36386838,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242843700,0.33941838,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242843913,0.22913671,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242845115,0.22913671,95381.0,95380.0,0.00299384]
["bitfinex","BTCUSD",1763242845328,0.34549838,95381.0,95380.0,0.00299384]
["bitfinex","BTCUSD",1763242846178,0.34549838,95381.0,95380.0,0.00199384]
["bitfinex","BTCUSD",1763242847076,0.22913671,95381.0,95380.0,0.00199384]
["bitfinex","BTCUSD",1763242847276,0.22913671,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242847497,0.22913671,95381.0,95380.0,0.00199384]
["bitfinex","BTCUSD",1763242847909,0.22913671,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242848134,0.22913671,95381.0,95380.0,0.00199384]
["bitfinex","BTCUSD",1763242848354,0.22913671,95381.0,95380.0,0.00299384]
["bitfinex","BTCUSD",1763242851136,0.24574671,95381.0,95380.0,0.00299384]
["bitfinex","BTCUSD",1763242851353,0.22629536,95381.0,95380.0,0.00299384]
["bitfinex","BTCUSD",1763242852286,0.24592823,95381.0,95380.0,0.00299384]
["bitfinex","BTCUSD",1763242852548,0.24593046,95381.0,95380.0,0.00299384]
["bitfinex","BTCUSD",1763242852773,0.56893046,95381.0,95380.0,0.00199384]
["bitfinex","BTCUSD",1763242853403,0.56893046,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242853608,0.67259984,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242853816,0.56893046,95381.0,95380.0,0.00199384]
["bitfinex","BTCUSD",1763242854036,0.56893046,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242854244,0.56893046,95381.0,95380.0,0.00199384]
["bitfinex","BTCUSD",1763242854663,0.56893046,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242857709,0.5787546,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242858382,0.56893046,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242859678,0.57759046,95381.0,95380.0,0.00099384]
["bitfinex","BTCUSD",1763242860537,0.57759046,95381.0,95327.0,0.00866]
["bitfinex","BTCUSD",1763242860538,0.20976893,95343.0,95327.0,0.00866]
["bitfinex","BTCUSD",1763242860763,0.323,95369.0,95339.0,0.00045287]
["bitfinex","BTCUSD",1763242860764,0.21817554,95340.0,95339.0,0.00045287]
["bitfinex","BTCUSD",1763242860996,0.23478554,95340.0,95339.0,0.00045287]
["bitfinex","BTCUSD",1763242861742,0.23478554,95340.0,95339.0,0.00145287]
["bitfinex","BTCUSD",1763242862169,0.23478554,95340.0,95339.0,0.00045287]
["bitfinex","BTCUSD",1763242862598,0.23478554,95340.0,95339.0,0.00145287]
["bitfinex","BTCUSD",1763242863244,0.33453721,95340.0,95339.0,0.00145287]
["bitfinex","BTCUSD",1763242863459,0.33453721,95340.0,95339.0,0.00345287]
["bitfinex","BTCUSD",1763242863892,0.23478554,95340.0,95339.0,0.00045287]
["bitfinex","BTCUSD",1763242864137,0.23478554,95340.0,95339.0,0.00145287]
["bitfinex","BTCUSD",1763242864344,0.31792721,95340.0,95339.0,0.00145287]
["bitfinex","BTCUSD",1763242864529,0.33428721,95340.0,95339.0,0.00145287]
["bitfinex","BTCUSD",1763242866403,0.65728721,95340.0,95339.0,0.00145287]
["bitfinex","BTCUSD",1763242866829,0.65728721,95340.0,95339.0,0.00257806]
["bitfinex","BTCUSD",1763242867038,0.65728721,95340.0,95339.0,0.00157806]
["bitfinex","BTCUSD",1763242867500,0.20981735,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242867709,0.20981735,95321.0,95320.0,0.00044528]
["bitfinex","BTCUSD",1763242867710,0.23861735,95321.0,95320.0,0.00044528]
["bitfinex","BTCUSD",1763242868131,0.0288,95321.0,95320.0,0.00096693]
["bitfinex","BTCUSD",1763242868607,0.01244,95321.0,95320.0,0.00096693]
["bitfinex","BTCUSD",1763242868818,0.3095677,95322.0,95320.0,0.00096693]
["bitfinex","BTCUSD",1763242869005,0.3095677,95322.0,95320.0,0.00044528]
["bitfinex","BTCUSD",1763242869295,0.20980854,95327.0,95320.0,0.00044528]
["bitfinex","BTCUSD",1763242869523,0.30956902,95321.0,95320.0,0.00044528]
["bitfinex","BTCUSD",1763242869944,0.09975167,95321.0,95320.0,0.00144528]
["bitfinex","BTCUSD",1763242870165,0.09975167,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242870373,0.09975167,95321.0,95320.0,0.00044528]
["bitfinex","BTCUSD",1763242870789,0.09975167,95321.0,95320.0,0.00144528]
["bitfinex","BTCUSD",1763242871040,0.20981655,95322.0,95320.0,0.00144528]
["bitfinex","BTCUSD",1763242871284,0.09975167,95321.0,95320.0,0.00144528]
["bitfinex","BTCUSD",1763242871483,0.09975167,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242872139,0.11611167,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242872347,0.09975167,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242872557,0.09975167,95321.0,95320.0,0.00144528]
["bitfinex","BTCUSD",1763242873200,0.11617167,95321.0,95320.0,0.00144528]
["bitfinex","BTCUSD",1763242873846,0.11617167,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242874057,0.01682012,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242874521,0.10015179,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242874729,0.11657179,95321.0,95320.0,0.00244528]
["bitfinex","BTCUSD",1763242874917,0.11657179,95321.0,95320.0,0.00296693]
["bitfinex","BTCUSD",1763242876916,0.52531522,95340.0,95321.0,0.03435]
["bitfinex","BTCUSD",1763242877115,0.01048767,95350.0,95339.0,0.02495]
["bitfinex","BTCUSD",1763242877327,0.03364,95354.0,95343.0,0.01629]
["bitfinex","BTCUSD",1763242877328,0.09975167,95348.0,95343.0,0.01629]
["bitfinex","BTCUSD",1763242877532,0.00040012,95347.0,95343.0,0.01629]
["bitfinex","BTCUSD",1763242877728,0.00040012,95347.0,95343.0,0.2260579]
["bitfinex","BTCUSD",1763242877952,0.20975503,95350.0,95343.0,0.01629]
["bitfinex","BTCUSD",1763242878198,0.20975889,95348.0,95343.0,0.01629]
["bitfinex","BTCUSD",1763242878828,0.00919,95354.0,95340.0,0.02444]
["bitfinex","BTCUSD",1763242878829,0.20973268,95360.0,95352.0,0.02495]
["bitfinex","BTCUSD",1763242878981,0.20973751,95358.0,95353.0,0.01629]
["bitfinex","BTCUSD",1763242879189,0.03149687,95366.0,95353.0,0.22603549]
["bitfinex","BTCUSD",1763242879407,0.21084997,95364.0,95363.0,0.00991]
["bitfinex","BTCUSD",1763242879771,0.00112676,95364.0,95363.0,0.00991]
["bitfinex","BTCUSD",1763242879971,0.00157795,95364.0,95363.0,0.00991]
["bitfinex","BTCUSD",1763242880577,0.00157795,95364.0,95363.0,0.01091]
["bitfinex","BTCUSD",1763242881174,0.00197807,95364.0,95363.0,0.01091]
["bitfinex","BTCUSD",1763242881585,0.00197807,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1763242881586,0.01839807,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1763242881975,0.34099795,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1763242883371,0.20972494,95363.0,95339.0,0.00866]
["bitfinex","BTCUSD",1763242883582,0.20977554,95340.0,95339.0,0.00866]
["bitfinex","BTCUSD",1763242883786,0.00737,95346.0,95330.0,0.00024707]
["bitfinex","BTCUSD",1763242883787,0.20979534,95331.0,95330.0,0.00024707]
["bitfinex","BTCUSD",1763242883993,0.01204,95342.0,95331.0,0.00866]
["bitfinex","BTCUSD",1763242884217,0.00040012,95341.0,95332.0,0.04341874]
["bitfinex","BTCUSD",1763242884453,0.20978338,95337.0,95332.0,0.04341874]
["bitfinex","BTCUSD",1763242884659,0.20976233,95346.0,95345.0,0.00991]
["bitfinex","BTCUSD",1763242884866,0.21021352,95346.0,95345.0,0.00991]
["bitfinex","BTCUSD",1763242886170,0.00045119,95346.0,95345.0,0.03435]
["bitfinex","BTCUSD",1763242886383,0.00045119,95346.0,95345.0,0.03535]
["bitfinex","BTCUSD",1763242886584,0.00045119,95346.0,95345.0,0.03635]
["bitfinex","BTCUSD",1763242886784,0.00045119,95346.0,95345.0,0.01191]
["bitfinex","BTCUSD",1763242887671,0.00045119,95346.0,95345.0,0.03535]
["bitfinex","BTCUSD",1763242888082,0.00045119,95346.0,95345.0,0.05532874]
["bitfinex","BTCUSD",1763242888490,0.00045119,95346.0,95345.0,0.05432874]
["bitfinex","BTCUSD",1763242889314,0.00045119,95346.0,95345.0,0.05532874]
["bitfinex","BTCUSD",1763242892447,0.21021352,95346.0,95345.0,0.05532874]
["bitfinex","BTCUSD",1763242893065,0.21021352,95346.0,95345.0,0.04541874]
["bitfinex","BTCUSD",1763242893890,0.21021352,95346.0,95345.0,0.04441874]
["bitfinex","BTCUSD",1763242894094,0.21021352,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1763242894295,0.22522352,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1763242894515,0.22522352,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1763242894723,0.54822352,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1763242894928,0.54822352,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1763242896203,0.54822352,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1763242896421,0.54822352,95346.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242896422,0.20979534,95331.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242896631,0.23696534,95331.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242897264,0.55996534,95331.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242900269,0.57955878,95331.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242903457,0.58376067,95331.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242905252,0.56416723,95331.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763242905464,0.66783661,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1763242905680,0.58374491,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1763242906322,0.58374491,95331.0,95320.0,1e-08]
["bitfinex","BTCUSD",1763242906539,0.65476902,95321.0,95320.0,1e-08]
["bitfinex","BTCUSD",1763242906757,0.6743467,95321.0,95320.0,1e-08]
["bitfinex","BTCUSD",1763242906970,0.7608048,95321.0,95320.0,1e-08]
["bitfinex","BTCUSD",1763242907440,0.20990543,95281.0,95264.0,0.00928]
["bitfinex","BTCUSD",1763242907658,0.23701543,95281.0,95264.0,0.00928]
["bitfinex","BTCUSD",1763242908068,0.26854066,95281.0,95264.0,0.00928]
["bitfinex","BTCUSD",1763242908760,0.26854066,95281.0,95280.0,0.00044528]
["bitfinex","BTCUSD",1763242910499,0.26854066,95281.0,95280.0,0.00144528]
["bitfinex","BTCUSD",1763242910711,0.59154066,95281.0,95280.0,0.00144528]
["bitfinex","BTCUSD",1763242913058,0.59154066,95281.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242914071,0.38163523,95281.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242914286,0.03152523,95281.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242914719,0.03192535,95281.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242915873,0.01216,95291.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242916103,0.2099033,95282.0,95280.0,0.00144528]
["bitfinex","BTCUSD",1763242916546,0.20990351,95283.0,95280.0,0.00144528]
["bitfinex","BTCUSD",1763242916776,0.20990345,95282.0,95280.0,0.00044528]
["bitfinex","BTCUSD",1763242917033,0.20989944,95284.0,95280.0,0.00044528]
["bitfinex","BTCUSD",1763242917244,0.03152195,95287.0,95281.0,0.25332352]
["bitfinex","BTCUSD",1763242917245,0.20989531,95286.0,95281.0,0.25332352]
["bitfinex","BTCUSD",1763242917479,0.21029827,95285.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763242917899,0.00040012,95285.0,95281.0,0.2533238]
["bitfinex","BTCUSD",1763242918123,0.20988342,95291.0,95290.0,0.02567]
["bitfinex","BTCUSD",1763242918792,0.24139424,95295.0,95290.0,0.02567]
["bitfinex","BTCUSD",1763242919012,0.03496207,95310.0,95290.0,0.02567]
["bitfinex","BTCUSD",1763242919236,0.20988271,95292.0,95291.0,0.04341874]
["bitfinex","BTCUSD",1763242919675,0.2098794,95293.0,95291.0,0.04341874]
["bitfinex","BTCUSD",1763242919878,0.21028132,95292.0,95291.0,0.06755874]
["bitfinex","BTCUSD",1763242920128,0.2098812,95292.0,95291.0,0.06755874]
["bitfinex","BTCUSD",1763242920988,0.2098812,95292.0,95291.0,0.04341874]
["bitfinex","BTCUSD",1763242921202,0.20990543,95281.0,95280.0,0.00044528]
["bitfinex","BTCUSD",1763242922494,0.20990543,95281.0,95280.0,0.00144528]
["bitfinex","BTCUSD",1763242922934,0.20990543,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242923145,0.20990543,95281.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242923349,0.23761543,95281.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242923572,0.56061543,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242923780,0.56061543,95281.0,95280.0,0.00281867]
["bitfinex","BTCUSD",1763242924641,0.56061543,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242924851,0.58020441,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242936169,0.61173355,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242937231,0.59626355,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242937670,0.61239355,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242938127,0.26102355,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242938325,0.22949441,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242938538,0.24075441,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242938729,0.25688441,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242939358,0.57988441,95281.0,95280.0,0.00181867]
["bitfinex","BTCUSD",1763242948721,0.58971156,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1763242950541,0.59071156,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1763242951027,0.58971156,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1763242951407,0.59071156,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1763242951634,0.83661156,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1763242951831,0.83661156,95281.0,95266.0,9.51874021]
["bitfinex","BTCUSD",1763242951832,0.94128094,95281.0,95266.0,9.51874021]
["bitfinex","BTCUSD",1763242952060,0.65923795,95267.0,95266.0,9.28338679]
["bitfinex","BTCUSD",1763242952272,0.68865408,95267.0,95266.0,9.03302144]
["bitfinex","BTCUSD",1763242952481,0.68865408,95267.0,95266.0,8.58866163]
["bitfinex","BTCUSD",1763242952694,0.68865408,95267.0,95266.0,6.5396746]
["bitfinex","BTCUSD",1763242953147,0.68865408,95267.0,95266.0,6.5346746]
["bitfinex","BTCUSD",1763242953352,0.68865408,95267.0,95266.0,6.42045004]
["bitfinex","BTCUSD",1763242953558,0.68965408,95267.0,95266.0,6.42045004]
["bitfinex","BTCUSD",1763242954617,0.69065408,95267.0,95266.0,6.42045004]
["bitfinex","BTCUSD",1763242954820,0.68965408,95267.0,95266.0,6.42045004]
["bitfinex","BTCUSD",1763242955024,0.69065408,95267.0,95266.0,6.42045004]
["bitfinex","BTCUSD",1763242955448,0.69065408,95267.0,95266.0,6.39381681]
["bitfinex","BTCUSD",1763242955660,0.79432346,95267.0,95266.0,6.32567216]
["bitfinex","BTCUSD",1763242956087,0.69065408,95267.0,95266.0,6.32567216]
["bitfinex","BTCUSD",1763242956515,0.69065408,95267.0,95266.0,5.84824853]
["bitfinex","BTCUSD",1763242956726,0.69065408,95267.0,95266.0,5.66930163]
["bitfinex","BTCUSD",1763242957970,0.69065408,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242958175,0.72219492,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242958816,0.71236777,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242961927,0.71136777,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242962276,0.71036777,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242962725,0.71136777,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242963125,0.69177879,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242963326,0.71138894,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242963801,0.69177879,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242964860,20.69177879,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242965279,20.36877879,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242965471,20.13229251,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242965691,20.10075167,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242965894,20.001,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242966258,20.0,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242967507,20.0,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242968093,20.0,95267.0,95266.0,5.88062482]
["bitfinex","BTCUSD",1763242968470,20.0,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242968697,20.0,95267.0,95266.0,5.69377634]
["bitfinex","BTCUSD",1763242969189,20.0,95267.0,95266.0,5.69477634]
["bitfinex","BTCUSD",1763242969518,20.0,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242969711,20.0,95267.0,95266.0,5.67168634]
["bitfinex","BTCUSD",1763242970562,20.20993628,95267.0,95266.0,5.67168634]
["bitfinex","BTCUSD",1763242971501,20.22511628,95267.0,95266.0,5.67168634]
["bitfinex","BTCUSD",1763242972365,20.22511628,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242972570,20.22511628,95267.0,95266.0,5.67168634]
["bitfinex","BTCUSD",1763242972903,20.22511628,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242973726,20.22511628,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242974138,20.22511628,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242974338,20.22511628,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242980075,20.20993628,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242981387,20.0,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242981570,20.20993628,95267.0,95266.0,5.66968634]
["bitfinex","BTCUSD",1763242982698,20.20993628,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242983269,20.0,95267.0,95266.0,5.67168634]
["bitfinex","BTCUSD",1763242983456,20.0,95267.0,95266.0,5.92504356]
["bitfinex","BTCUSD",1763242983650,20.0,95267.0,95266.0,5.71510508]
["bitfinex","BTCUSD",1763242983853,20.20993628,95267.0,95266.0,5.67168634]
["bitfinex","BTCUSD",1763242984036,20.0,95267.0,95266.0,5.67168634]
["bitfinex","BTCUSD",1763242984677,20.0,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242985111,20.0,95267.0,95266.0,5.88062482]
["bitfinex","BTCUSD",1763242985317,20.0,95267.0,95266.0,5.67068634]
["bitfinex","BTCUSD",1763242985569,20.0,95267.0,95266.0,5.92404356]
["bitfinex","BTCUSD",1763242985991,20.0,95267.0,95266.0,5.92304356]
["bitfinex","BTCUSD",1763242986199,20.0,95267.0,95266.0,5.92404356]
["bitfinex","BTCUSD",1763242986624,20.0,95267.0,95266.0,5.92304356]
["bitfinex","BTCUSD",1763242986829,20.0,95267.0,95266.0,5.92404356]
["bitfinex","BTCUSD",1763242987034,20.0,95267.0,95266.0,5.92504356]
["bitfinex","BTCUSD",1763242987185,20.0,95267.0,95266.0,0.92504356]
["bitfinex","BTCUSD",1763242989703,20.0,95267.0,95266.0,0.92404356]
["bitfinex","BTCUSD",1763242990481,20.002,95267.0,95266.0,0.92404356]
["bitfinex","BTCUSD",1763242990683,20.002,95267.0,95266.0,0.92304356]
["bitfinex","BTCUSD",1763242990928,20.0,95267.0,95266.0,0.92304356]
["bitfinex","BTCUSD",1763242991136,20.005,95267.0,95266.0,1.24604356]
["bitfinex","BTCUSD",1763242991333,20.005,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763242992103,20.008,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763242992315,20.005,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763242992727,20.008,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763242992947,20.003,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763242993143,20.007,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763242999497,20.007,95267.0,95266.0,1.24604356]
["bitfinex","BTCUSD",1763242999721,20.007,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243000144,20.003,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243000564,20.007,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243001043,20.003,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243001257,20.0,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243001621,20.003,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243001823,20.0,95267.0,95266.0,1.36859981]
["bitfinex","BTCUSD",1763243002243,20.007,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243002496,20.007,95267.0,95266.0,1.36859981]
["bitfinex","BTCUSD",1763243003101,20.007,95267.0,95266.0,1.34579523]
["bitfinex","BTCUSD",1763243008112,20.007,95267.0,95266.0,1.90457423]
["bitfinex","BTCUSD",1763243009052,20.007,95267.0,95266.0,2.05057423]
["bitfinex","BTCUSD",1763243011339,19.26239479,95267.0,95266.0,2.07117423]
["bitfinex","BTCUSD",1763243011481,18.52352902,95267.0,95266.0,2.05057423]
["bitfinex","BTCUSD",1763243011682,18.00286905,95267.0,95266.0,2.05057423]
["bitfinex","BTCUSD",1763243011920,17.7558794,95267.0,95266.0,2.05057423]
["bitfinex","BTCUSD",1763243012688,17.7558794,95267.0,95266.0,2.07337881]
["bitfinex","BTCUSD",1763243014362,17.75530691,95267.0,95266.0,2.05057423]
["bitfinex","BTCUSD",1763243014665,16.47742575,95267.0,95266.0,2.20284423]
["bitfinex","BTCUSD",1763243014868,16.44591009,95267.0,95266.0,2.20504881]
["bitfinex","BTCUSD",1763243015084,16.1792116,95267.0,95266.0,1.98188081]
["bitfinex","BTCUSD",1763243015287,16.11218028,95267.0,95266.0,1.78503223]
["bitfinex","BTCUSD",1763243015494,16.07766462,95267.0,95266.0,1.48263223]
["bitfinex","BTCUSD",1763243015705,16.07766462,95267.0,95266.0,1.44106223]
["bitfinex","BTCUSD",1763243015706,16.08166462,95267.0,95266.0,1.44106223]
["bitfinex","BTCUSD",1763243015902,16.08466462,95267.0,95266.0,1.76406223]
["bitfinex","BTCUSD",1763243016840,16.08166462,95267.0,95266.0,1.76406223]
["bitfinex","BTCUSD",1763243017274,16.08466462,95267.0,95266.0,1.76406223]
["bitfinex","BTCUSD",1763243017475,16.08466462,95267.0,95266.0,1.49179523]
["bitfinex","BTCUSD",1763243017674,16.08466462,95267.0,95266.0,1.59235623]
["bitfinex","BTCUSD",1763243017821,16.08466462,95267.0,95266.0,1.44877523]
["bitfinex","BTCUSD",1763243018021,16.08466462,95267.0,95266.0,1.32241639]
["bitfinex","BTCUSD",1763243018251,16.08466462,95267.0,95266.0,1.36583513]
["bitfinex","BTCUSD",1763243019835,16.08166462,95267.0,95266.0,1.36583513]
["bitfinex","BTCUSD",1763243020241,16.08166462,95267.0,95266.0,1.26608346]
["bitfinex","BTCUSD",1763243020671,16.08566462,95267.0,95266.0,1.26608346]
["bitfinex","BTCUSD",1763243024839,16.08566462,95267.0,95266.0,3.36583513]
["bitfinex","BTCUSD",1763243025272,16.06858999,95267.0,95266.0,3.38643513]
["bitfinex","BTCUSD",1763243025400,16.06858999,95267.0,95266.0,3.26608346]
["bitfinex","BTCUSD",1763243025602,16.06858999,95267.0,95266.0,1.26608346]
["bitfinex","BTCUSD",1763243027938,16.06858999,95267.0,95266.0,3.36583513]
["bitfinex","BTCUSD",1763243029230,15.92674661,95267.0,95266.0,3.36583513]
["bitfinex","BTCUSD",1763243029959,15.91874661,95267.0,95266.0,3.36583513]
["bitfinex","BTCUSD",1763243030159,15.92274661,95267.0,95266.0,3.36583513]
["bitfinex","BTCUSD",1763243030364,15.92674661,95267.0,95266.0,3.36583513]
["bitfinex","BTCUSD",1763243031387,15.92674661,95267.0,95266.0,3.38685513]
["bitfinex","BTCUSD",1763243034173,15.92674661,95267.0,95266.0,3.28710346]
["bitfinex","BTCUSD",1763243036353,15.92674661,95267.0,95266.0,3.26608346]
["bitfinex","BTCUSD",1763243037296,15.92674661,95267.0,95266.0,3.34159504]
["bitfinex","BTCUSD",1763243037710,15.92674661,95267.0,95266.0,3.26608346]
["bitfinex","BTCUSD",1763243038320,15.92674661,95267.0,95266.0,3.34159504]
["bitfinex","BTCUSD",1763243039233,15.90967159,95267.0,95266.0,3.28668346]
["bitfinex","BTCUSD",1763243039440,15.90967159,95267.0,95266.0,3.26608346]
["bitfinex","BTCUSD",1763243040829,15.90967159,95267.0,95266.0,1.26608346]
["bitfinex","BTCUSD",1763243041277,15.90967159,95267.0,95266.0,1.01859065]
["bitfinex","BTCUSD",1763243041544,15.90967159,95267.0,95266.0,0.94308346]
["bitfinex","BTCUSD",1763243041899,15.90567159,95267.0,95266.0,0.94308346]
["bitfinex","BTCUSD",1763243042097,15.90167159,95267.0,95266.0,0.94308346]
["bitfinex","BTCUSD",1763243042296,15.90567159,95267.0,95266.0,0.94308346]
["bitfinex","BTCUSD",1763243042497,15.90967159,95267.0,95266.0,0.94308346]
["bitfinex","BTCUSD",1763243042835,15.90167159,95267.0,95266.0,0.94308346]
["bitfinex","BTCUSD",1763243043048,15.90167159,95267.0,95266.0,0.94708346]
["bitfinex","BTCUSD",1763243045543,15.90167159,95267.0,95266.0,0.90366472]
["bitfinex","BTCUSD",1763243045716,15.90167159,95267.0,95266.0,0.94708346]
["bitfinex","BTCUSD",1763243046337,15.90167159,95267.0,95266.0,0.73714498]
["bitfinex","BTCUSD",1763243046553,15.90167159,95267.0,95266.0,0.69372624]
["bitfinex","BTCUSD",1763243046753,15.93043159,95267.0,95266.0,0.69372624]
["bitfinex","BTCUSD",1763243047521,16.14036787,95267.0,95266.0,0.69372624]
["bitfinex","BTCUSD",1763243047730,16.14036787,95267.0,95266.0,0.69172624]
["bitfinex","BTCUSD",1763243048173,16.14036787,95267.0,95266.0,0.68972624]
["bitfinex","BTCUSD",1763243048378,16.14036787,95267.0,95266.0,0.69172624]
["bitfinex","BTCUSD",1763243048941,16.14036787,95267.0,95266.0,0.69072624]
["bitfinex","BTCUSD",1763243049143,16.14036787,95267.0,95266.0,0.69172624]
["bitfinex","BTCUSD",1763243049853,16.11160787,95267.0,95266.0,0.69172624]
["bitfinex","BTCUSD",1763243052002,16.14036787,95267.0,95266.0,0.69172624]
["bitfinex","BTCUSD",1763243053543,15.90167159,95267.0,95266.0,0.71131624]
["bitfinex","BTCUSD",1763243054538,15.90167159,95267.0,95266.0,0.75473498]
["bitfinex","BTCUSD",1763243054684,15.90167159,95267.0,95266.0,0.96467346]
["bitfinex","BTCUSD",1763243056882,15.90167159,95267.0,95266.0,0.75473498]
["bitfinex","BTCUSD",1763243060567,15.90167159,95267.0,95266.0,0.75373498]
["bitfinex","BTCUSD",1763243060987,15.90567159,95267.0,95266.0,0.75373498]
["bitfinex","BTCUSD",1763243061198,15.90567159,95267.0,95266.0,0.75273498]
["bitfinex","BTCUSD",1763243061592,15.90967159,95267.0,95266.0,0.75273498]
["bitfinex","BTCUSD",1763243063757,15.90967159,95267.0,95266.0,0.83043835]
["bitfinex","BTCUSD",1763243064210,15.90967159,95267.0,95266.0,2.83043835]
["bitfinex","BTCUSD",1763243066458,15.90967159,95267.0,95266.0,3.25319002]
["bitfinex","BTCUSD",1763243066700,15.84662541,95267.0,95266.0,3.25319002]
["bitfinex","BTCUSD",1763243066918,15.81461232,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243067123,15.81461232,95267.0,95266.0,3.25319002]
["bitfinex","BTCUSD",1763243067478,15.81061232,95267.0,95266.0,3.25319002]
["bitfinex","BTCUSD",1763243067737,15.77508923,95267.0,95266.0,3.25319002]
["bitfinex","BTCUSD",1763243067936,15.74356614,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243068172,15.71604305,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243068382,15.68451996,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243068587,15.64899687,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243068783,15.61747378,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243068982,15.58595069,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243069180,15.5624276,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243069365,15.52691045,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243069698,15.4913933,95267.0,95266.0,3.28089002]
["bitfinex","BTCUSD",1763243069846,15.4943933,95267.0,95266.0,3.25319002]
["bitfinex","BTCUSD",1763243070046,15.4973933,95267.0,95266.0,3.25319002]
["bitfinex","BTCUSD",1763243071087,15.4973933,95267.0,95266.0,0.88677128]
["bitfinex","BTCUSD",1763243071291,15.4973933,95267.0,95266.0,0.73033624]
["bitfinex","BTCUSD",1763243071494,15.4973933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243072066,15.4943933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243072270,15.4953933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243072466,15.4993933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243074808,15.4993933,95267.0,95266.0,3.27659568]
["bitfinex","BTCUSD",1763243075052,15.4993933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243075563,15.4953933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243075751,15.4913933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243075951,15.4973933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243076383,15.4943933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243076587,15.4973933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243077197,15.4943933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243077825,15.4973933,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243079083,15.4973933,95267.0,95266.0,3.33108287]
["bitfinex","BTCUSD",1763243079334,15.48031957,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243079737,15.44880397,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243079925,15.41428837,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243080127,15.38277277,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243080385,15.35125717,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243080613,15.32274157,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243080804,15.29122597,95267.0,95266.0,3.33085962]
["bitfinex","BTCUSD",1763243081009,15.25971037,95267.0,95266.0,3.25557568]
["bitfinex","BTCUSD",1763243081251,15.22819477,95267.0,95266.0,3.28237568]
["bitfinex","BTCUSD",1763243081475,15.19667917,95267.0,95266.0,3.27659568]
["bitfinex","BTCUSD",1763243081752,15.16516357,95267.0,95266.0,3.27659568]
["bitfinex","BTCUSD",1763243081958,15.10213237,95267.0,95266.0,3.27659568]
["bitfinex","BTCUSD",1763243082146,15.07061677,95267.0,95266.0,3.48653416]
["bitfinex","BTCUSD",1763243082350,15.03910117,95267.0,95266.0,3.48653416]
["bitfinex","BTCUSD",1763243082513,15.00758557,95267.0,95266.0,3.48653416]
["bitfinex","BTCUSD",1763243082712,14.97606997,95267.0,95266.0,3.51333416]
["bitfinex","BTCUSD",1763243082912,14.97606997,95267.0,95266.0,3.36576249]
["bitfinex","BTCUSD",1763243088142,14.97606997,95267.0,95266.0,3.51176249]
["bitfinex","BTCUSD",1763243090331,14.97606997,95267.0,95266.0,3.58704643]
["bitfinex","BTCUSD",1763243090535,14.97606997,95267.0,95266.0,3.51176249]
["bitfinex","BTCUSD",1763243091358,14.97606997,95267.0,95266.0,3.53278249]
["bitfinex","BTCUSD",1763243091568,14.95899589,95267.0,95266.0,3.53856249]
["bitfinex","BTCUSD",1763243091811,14.95899589,95267.0,95266.0,3.51176249]
["bitfinex","BTCUSD",1763243092622,14.93509217,95267.0,95266.0,3.51176249]
["bitfinex","BTCUSD",1763243092932,14.93509217,95267.0,95266.0,3.60610701]
["bitfinex","BTCUSD",1763243093505,14.93509217,95267.0,95266.0,3.51176249]
["bitfinex","BTCUSD",1763243096481,14.93509217,95267.0,95266.0,3.60618649]
["bitfinex","BTCUSD",1763243097120,14.93509217,95267.0,95266.0,3.51176249]
["bitfinex","BTCUSD",1763243099812,14.93209217,95267.0,95266.0,3.51176249]
["bitfinex","BTCUSD",1763243099966,14.92909217,95267.0,95266.0,0.36576249]
["bitfinex","BTCUSD",1763243100172,14.93709217,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1763243100376,14.93709217,95267.0,95265.0,0.03969]
["bitfinex","BTCUSD",1763243100582,14.93709217,95267.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243101264,14.93309217,95267.0,95265.0,0.21007561]
["bitfinex","BTCUSD",1763243101470,14.93709217,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1763243101908,14.93309217,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1763243102943,14.92909217,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1763243103733,14.92909217,95267.0,95266.0,0.25335722]
["bitfinex","BTCUSD",1763243104821,14.92909217,95267.0,95266.0,0.29171722]
["bitfinex","BTCUSD",1763243105021,14.92909217,95267.0,95266.0,0.08177874]
["bitfinex","BTCUSD",1763243105403,14.92909217,95267.0,95266.0,0.25335722]
["bitfinex","BTCUSD",1763243105607,14.92909217,95267.0,95265.0,0.21007553]
["bitfinex","BTCUSD",1763243106952,14.92909217,95267.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243107289,15.13902956,95267.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243107490,14.92909217,95267.0,95265.0,0.21007512]
["bitfinex","BTCUSD",1763243108541,14.92909217,95267.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243108987,0.22815848,95266.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243109187,0.20993848,95266.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243109322,15.13902904,95267.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243109532,14.92909217,95267.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243110171,14.92909217,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1763243110530,14.92909217,95267.0,95265.0,0.00013595]
["bitfinex","BTCUSD",1763243110946,14.92909217,95267.0,95265.0,0.21007651]
["bitfinex","BTCUSD",1763243111547,14.92909217,95267.0,95266.0,0.03836]
["bitfinex","BTCUSD",1763243112236,14.92909217,95267.0,95266.0,0.10277258]
["bitfinex","BTCUSD",1763243112586,14.92909217,95267.0,95266.0,0.04341874]
["bitfinex","BTCUSD",1763243112787,14.92909217,95267.0,95266.0,0.06441258]
["bitfinex","BTCUSD",1763243112971,14.92909217,95267.0,95266.0,0.38741258]
["bitfinex","BTCUSD",1763243113174,14.92909217,95267.0,95266.0,2.36641874]
["bitfinex","BTCUSD",1763243115122,14.93209217,95267.0,95266.0,2.36641874]
["bitfinex","BTCUSD",1763243115440,14.93509217,95267.0,95266.0,2.36641874]
["bitfinex","BTCUSD",1763243115992,14.93509217,95267.0,95266.0,2.44199655]
["bitfinex","BTCUSD",1763243117686,14.93509217,95267.0,95266.0,2.36641874]
["bitfinex","BTCUSD",1763243118284,14.93209217,95267.0,95266.0,2.36641874]
["bitfinex","BTCUSD",1763243118887,14.93509217,95267.0,95266.0,2.36641874]
["bitfinex","BTCUSD",1763243125972,14.93509217,95267.0,95266.0,2.4417755]
["bitfinex","BTCUSD",1763243126351,14.93509217,95267.0,95266.0,2.5877755]
["bitfinex","BTCUSD",1763243127236,14.93509217,95267.0,95266.0,2.51241874]
["bitfinex","BTCUSD",1763243132067,14.93509217,95267.0,95266.0,2.5877755]
["bitfinex","BTCUSD",1763243132322,14.93509217,95267.0,95266.0,2.4417755]
["bitfinex","BTCUSD",1763243134004,14.93509217,95267.0,95266.0,2.36641874]
["bitfinex","BTCUSD",1763243135204,14.93509217,95267.0,95266.0,2.44179944]
["bitfinex","BTCUSD",1763243135614,14.93509217,95267.0,95266.0,2.65173792]
["bitfinex","BTCUSD",1763243136257,14.93509217,95267.0,95266.0,2.57635722]
["bitfinex","BTCUSD",1763243141426,14.91801767,95267.0,95266.0,2.59737722]
["bitfinex","BTCUSD",1763243143871,14.91801767,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243144069,14.39391875,95267.0,95266.0,2.77485722]
["bitfinex","BTCUSD",1763243144271,14.1767451,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243144472,13.94486317,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243144673,13.91334757,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243144899,13.45313449,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243145095,13.42161889,95267.0,95266.0,2.81897766]
["bitfinex","BTCUSD",1763243145424,12.66794864,95267.0,95266.0,2.62885722]
["bitfinex","BTCUSD",1763243145573,12.63343304,95267.0,95266.0,2.62885722]
["bitfinex","BTCUSD",1763243145771,12.60191744,95267.0,95266.0,2.62885722]
["bitfinex","BTCUSD",1763243146127,11.97157818,95267.0,95266.0,2.62885722]
["bitfinex","BTCUSD",1763243146427,11.83598756,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243146628,11.23453637,95267.0,95266.0,2.57635722]
["bitfinex","BTCUSD",1763243146756,11.20302077,95267.0,95266.0,2.57635722]
["bitfinex","BTCUSD",1763243146959,11.20302077,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243146960,11.17150517,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243147160,11.13998957,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243147360,11.10547397,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243147561,11.07295837,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243147784,11.04344752,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243147984,11.01193667,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243148222,10.98042582,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243148420,10.80394577,95267.0,95266.0,2.60783722]
["bitfinex","BTCUSD",1763243148682,10.80394577,95267.0,95266.0,2.57635722]
["bitfinex","BTCUSD",1763243148853,10.80108258,95267.0,95266.0,2.72235722]
["bitfinex","BTCUSD",1763243149203,10.05166785,95267.0,95266.0,2.72235722]
["bitfinex","BTCUSD",1763243149403,9.91116266,95267.0,95266.0,2.75383722]
["bitfinex","BTCUSD",1763243149610,9.91116266,95267.0,95266.0,2.72235722]
["bitfinex","BTCUSD",1763243150677,9.87965181,95267.0,95266.0,2.72235722]
["bitfinex","BTCUSD",1763243150838,9.84814096,95267.0,95266.0,2.75383722]
["bitfinex","BTCUSD",1763243151211,9.84814096,95267.0,95266.0,2.72235722]
["bitfinex","BTCUSD",1763243152190,9.3158978,95267.0,95266.0,2.75383722]
["bitfinex","BTCUSD",1763243152427,9.3158978,95267.0,95266.0,2.72235722]
["bitfinex","BTCUSD",1763243154289,9.3158978,95267.0,95266.0,2.75386223]
["bitfinex","BTCUSD",1763243154905,8.84277821,95267.0,95266.0,2.75386223]
["bitfinex","BTCUSD",1763243155142,8.55837917,95267.0,95266.0,2.78534223]
["bitfinex","BTCUSD",1763243155342,8.35510586,95267.0,95266.0,2.78534223]
["bitfinex","BTCUSD",1763243155546,8.15852998,95267.0,95266.0,2.78534223]
["bitfinex","BTCUSD",1763243155768,7.91456053,95267.0,95266.0,2.78534223]
["bitfinex","BTCUSD",1763243155965,7.91456053,95267.0,95266.0,2.75386223]
["bitfinex","BTCUSD",1763243156327,7.30029123,95267.0,95266.0,2.81636223]
["bitfinex","BTCUSD",1763243156527,7.24478157,95267.0,95266.0,2.81636223]
["bitfinex","BTCUSD",1763243156736,7.21327191,95267.0,95266.0,2.78488223]
["bitfinex","BTCUSD",1763243156940,7.18376225,95267.0,95266.0,2.78488223]
["bitfinex","BTCUSD",1763243157402,6.69980536,95267.0,95266.0,2.86026653]
["bitfinex","BTCUSD",1763243157660,6.56024901,95267.0,95266.0,2.78488223]
["bitfinex","BTCUSD",1763243157855,6.52874196,95267.0,95266.0,2.78488223]
["bitfinex","BTCUSD",1763243158054,6.52674196,95267.0,95266.0,2.78488223]
["bitfinex","BTCUSD",1763243158393,6.52874196,95267.0,95266.0,2.78488223]
["bitfinex","BTCUSD",1763243159318,6.52874196,95267.0,95266.0,2.86026175]
["bitfinex","BTCUSD",1763243159447,6.52874196,95267.0,95266.0,2.78488223]
["bitfinex","BTCUSD",1763243159646,6.52874196,95267.0,95266.0,2.70995848]
["bitfinex","BTCUSD",1763243160254,6.52674196,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243160452,6.52974196,95267.0,95266.0,2.70995848]
["bitfinex","BTCUSD",1763243160659,6.52974196,95267.0,95266.0,2.24095848]
["bitfinex","BTCUSD",1763243160887,6.52774196,95267.0,95266.0,2.60737722]
["bitfinex","BTCUSD",1763243161244,6.53074196,95267.0,95266.0,2.58635722]
["bitfinex","BTCUSD",1763243161629,6.53074196,95267.0,95266.0,2.40935722]
["bitfinex","BTCUSD",1763243161827,6.52474196,95267.0,95266.0,2.73235722]
["bitfinex","BTCUSD",1763243161951,6.52774196,95267.0,95266.0,2.73235722]
["bitfinex","BTCUSD",1763243162155,6.53074196,95267.0,95266.0,2.73235722]
["bitfinex","BTCUSD",1763243167786,6.51366846,95267.0,95266.0,2.77519722]
["bitfinex","BTCUSD",1763243167980,6.51366846,95267.0,95266.0,2.73235722]
["bitfinex","BTCUSD",1763243171376,6.51366846,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243174416,6.50766846,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243174668,6.51266846,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243176766,6.50966846,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243176964,6.51066846,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243177370,6.51266846,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243177823,6.49559542,95267.0,95266.0,2.79751722]
["bitfinex","BTCUSD",1763243178035,6.49559542,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243182588,6.49559542,95267.0,95266.0,2.70995848]
["bitfinex","BTCUSD",1763243183003,6.49559542,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243183381,6.49259542,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243183586,6.49359542,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243184036,6.49659542,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243185948,6.49359542,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243186110,6.49059542,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243186320,6.49359542,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243186507,6.49659542,95267.0,95266.0,2.83776116]
["bitfinex","BTCUSD",1763243186706,6.49659542,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243187153,6.35476744,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243187533,6.32325342,95267.0,95266.0,2.78751722]
["bitfinex","BTCUSD",1763243187774,6.27466846,95267.0,95266.0,2.83775431]
["bitfinex","BTCUSD",1763243187938,6.24315444,95267.0,95266.0,2.83775431]
["bitfinex","BTCUSD",1763243188146,6.21164042,95267.0,95266.0,2.88189431]
["bitfinex","BTCUSD",1763243188344,6.1801264,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243188590,6.14561238,95267.0,95266.0,2.78751722]
["bitfinex","BTCUSD",1763243188817,6.11609836,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243189003,6.08458434,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243189254,6.05007032,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243189427,6.0205563,95267.0,95266.0,2.85407722]
["bitfinex","BTCUSD",1763243189685,6.0205563,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243193039,6.0185563,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243193241,6.0165563,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243193451,6.0215563,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243194783,6.0215563,95267.0,95266.0,2.77488322]
["bitfinex","BTCUSD",1763243197682,6.00448426,95267.0,95266.0,2.77488322]
["bitfinex","BTCUSD",1763243199239,5.86265612,95267.0,95266.0,2.77488322]
["bitfinex","BTCUSD",1763243200612,5.86265612,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243202716,5.86265612,95267.0,95266.0,2.83766352]
["bitfinex","BTCUSD",1763243203056,5.83114385,95267.0,95266.0,2.87976352]
["bitfinex","BTCUSD",1763243203262,5.79963158,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243204204,5.76811766,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243206530,5.73660374,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243206749,5.70509278,95267.0,95266.0,2.78547722]
["bitfinex","BTCUSD",1763243206924,5.70509278,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243207841,5.67358182,95267.0,95266.0,2.74337722]
["bitfinex","BTCUSD",1763243209173,5.64207086,95267.0,95266.0,2.79547722]
["bitfinex","BTCUSD",1763243209383,5.6105599,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243209678,5.54753798,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243209854,5.51602702,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243210059,5.48451606,95267.0,95266.0,2.79547722]
["bitfinex","BTCUSD",1763243210261,5.48451606,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243212573,5.4530051,95267.0,95266.0,2.78488322]
["bitfinex","BTCUSD",1763243212773,5.42149414,95267.0,95266.0,2.78488322]
["bitfinex","BTCUSD",1763243213128,5.38998342,95267.0,95266.0,2.93768322]
["bitfinex","BTCUSD",1763243213256,5.3584727,95267.0,95266.0,2.89558322]
["bitfinex","BTCUSD",1763243213459,5.32696198,95267.0,95266.0,2.93768322]
["bitfinex","BTCUSD",1763243213701,5.29245126,95267.0,95266.0,2.93768322]
["bitfinex","BTCUSD",1763243213903,5.29245126,95267.0,95266.0,2.89558322]
["bitfinex","BTCUSD",1763243213904,5.25894054,95267.0,95266.0,2.89558322]
["bitfinex","BTCUSD",1763243214111,5.23142982,95267.0,95266.0,2.93768322]
["bitfinex","BTCUSD",1763243214315,5.0539191,95267.0,95266.0,2.93768322]
["bitfinex","BTCUSD",1763243214520,5.01840838,95267.0,95266.0,2.89558322]
["bitfinex","BTCUSD",1763243214739,5.02040838,95267.0,95266.0,2.89558322]
["bitfinex","BTCUSD",1763243215724,5.02240838,95267.0,95266.0,2.89558322]
["bitfinex","BTCUSD",1763243220550,5.02040838,95267.0,95266.0,2.89558322]
["bitfinex","BTCUSD",1763243222326,5.02240838,95267.0,95266.0,2.78488322]
["bitfinex","BTCUSD",1763243222530,5.02240838,95267.0,95266.0,2.41846448]
["bitfinex","BTCUSD",1763243222778,5.02240838,95267.0,95266.0,2.38695848]
["bitfinex","BTCUSD",1763243222976,5.02240838,95267.0,95266.0,2.43037722]
["bitfinex","BTCUSD",1763243223170,5.02240838,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243223613,5.01840838,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243223769,5.02040838,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243223949,5.02240838,95267.0,95266.0,2.84774637]
["bitfinex","BTCUSD",1763243224394,4.99850753,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243224602,4.99850753,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243227060,4.99850753,95267.0,95266.0,2.73235722]
["bitfinex","BTCUSD",1763243227980,4.99850753,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243228135,4.99850753,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243228136,4.76844126,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243228342,4.73692696,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243228550,4.70541266,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243228778,4.67389836,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243228953,4.67389836,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243229158,4.63885269,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243229376,4.60733839,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243229576,4.57982995,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243229779,4.54832151,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243230014,4.51681307,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243230302,4.48530463,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243230508,4.45379619,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243230763,4.39077931,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243230897,4.35927087,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243231083,4.32776243,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243231281,4.29625399,95267.0,95266.0,2.79668722]
["bitfinex","BTCUSD",1763243231531,4.29625399,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243232688,4.27395399,95267.0,95266.0,2.79519722]
["bitfinex","BTCUSD",1763243232941,4.27395399,95267.0,95266.0,2.75337722]
["bitfinex","BTCUSD",1763243234463,4.27395399,95267.0,95266.0,2.86407722]
["bitfinex","BTCUSD",1763243237619,4.27395399,95267.0,95266.0,2.89558183]
["bitfinex","BTCUSD",1763243239526,4.27395399,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243239934,4.25005559,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243240109,4.23175559,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243241362,4.03321501,95267.0,95266.0,2.82670183]
["bitfinex","BTCUSD",1763243241696,4.01381501,95267.0,95266.0,2.82670183]
["bitfinex","BTCUSD",1763243241922,4.01381501,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243242330,3.98061501,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243242748,3.94910137,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243243561,3.94710137,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243243952,3.94910137,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243244393,3.94710137,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243244526,3.94510137,95267.0,95266.0,2.89548183]
["bitfinex","BTCUSD",1763243244733,3.94910137,95267.0,95266.0,2.89548183]
["bitfinex","BTCUSD",1763243247205,3.92870137,95267.0,95266.0,2.93730183]
["bitfinex","BTCUSD",1763243247415,3.92870137,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243248046,3.90640137,95267.0,95266.0,2.92730183]
["bitfinex","BTCUSD",1763243248256,3.90640137,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243248887,3.88140137,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243249575,3.84570137,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243250500,3.63570137,95267.0,95266.0,2.92730183]
["bitfinex","BTCUSD",1763243250695,3.63570137,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243250895,3.60419043,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243251095,3.57267949,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243251303,3.54116855,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243251509,3.50965761,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243251823,3.47814667,95267.0,95266.0,2.92893183]
["bitfinex","BTCUSD",1763243251981,3.44663573,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243252147,3.41512479,95267.0,95266.0,2.88548183]
["bitfinex","BTCUSD",1763243252353,3.32051611,95267.0,95266.0,2.93893183]
["bitfinex","BTCUSD",1763243252553,3.32051611,95267.0,95266.0,2.98985172]
["bitfinex","BTCUSD",1763243252554,3.28900743,95267.0,95266.0,2.98985172]
["bitfinex","BTCUSD",1763243252772,3.25749875,95267.0,95266.0,2.89548183]
["bitfinex","BTCUSD",1763243255914,3.25749875,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243256320,3.25749875,95267.0,95266.0,2.87929162]
["bitfinex","BTCUSD",1763243257289,3.25749875,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243258543,3.24149875,95267.0,95266.0,2.82833183]
["bitfinex","BTCUSD",1763243258747,3.24149875,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243259537,3.24149875,95267.0,95266.0,2.77488183]
["bitfinex","BTCUSD",1763243261193,3.21760052,95267.0,95266.0,2.77488183]
["bitfinex","BTCUSD",1763243262510,3.01906132,95267.0,95266.0,2.81833183]
["bitfinex","BTCUSD",1763243262755,3.01906132,95267.0,95266.0,2.77488183]
["bitfinex","BTCUSD",1763243264686,3.01906132,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243268519,2.99576132,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243268934,2.96586132,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243271471,2.94196309,95267.0,95266.0,2.82833183]
["bitfinex","BTCUSD",1763243271672,2.94196309,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243275223,2.90196309,95267.0,95266.0,2.78488183]
["bitfinex","BTCUSD",1763243275678,2.90196309,95267.0,95266.0,2.91715352]
["bitfinex","BTCUSD",1763243276165,0.58756309,95267.0,95266.0,2.99117352]
["bitfinex","BTCUSD",1763243276349,0.58756309,95267.0,95266.0,2.81545183]
["bitfinex","BTCUSD",1763243278823,0.58756309,95267.0,95266.0,2.44903309]
["bitfinex","BTCUSD",1763243279397,0.58756309,95267.0,95266.0,2.81545183]
["bitfinex","BTCUSD",1763243279975,0.58556309,95267.0,95266.0,2.81545183]
["bitfinex","BTCUSD",1763243280189,0.58356309,95267.0,95266.0,2.81545183]
["bitfinex","BTCUSD",1763243280423,0.58656309,95267.0,95266.0,2.81545183]
["bitfinex","BTCUSD",1763243280652,0.58956309,95267.0,95266.0,2.81545183]
["bitfinex","BTCUSD",1763243280870,0.58956309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243281115,0.58956309,95267.0,95266.0,2.61603309]
["bitfinex","BTCUSD",1763243281326,0.58956309,95267.0,95266.0,2.63843183]
["bitfinex","BTCUSD",1763243282167,0.58356309,95267.0,95266.0,2.63843183]
["bitfinex","BTCUSD",1763243282529,0.58956309,95267.0,95266.0,2.63843183]
["bitfinex","BTCUSD",1763243284627,0.58956309,95267.0,95266.0,2.78443183]
["bitfinex","BTCUSD",1763243285150,0.58656309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243285516,0.58956309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243286121,0.58656309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243286528,0.58956309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243286701,0.58656309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243287132,0.58956309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243287341,0.58656309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243287669,0.58956309,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243292887,0.10387521,95267.0,95266.0,2.80545183]
["bitfinex","BTCUSD",1763243293083,0.03445,95326.0,95311.0,2.0]
["bitfinex","BTCUSD",1763243293084,0.03415,95324.0,95311.0,2.0]
["bitfinex","BTCUSD",1763243293298,0.06757,95317.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763243293466,0.00040012,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1763243293745,0.00040012,95316.0,95311.0,2.0]
["bitfinex","BTCUSD",1763243294346,0.00044521,95316.0,95310.0,2.0]
["bitfinex","BTCUSD",1763243294548,0.00044521,95316.0,95311.0,2.0]
["bitfinex","BTCUSD",1763243294985,0.00144521,95316.0,95310.0,2.0]
["bitfinex","BTCUSD",1763243295408,0.00144521,95316.0,95310.0,2.2]
["bitfinex","BTCUSD",1763243295580,0.00040012,95315.0,95311.0,2.0]
["bitfinex","BTCUSD",1763243295763,0.00040012,95315.0,95310.0,2.0]
["bitfinex","BTCUSD",1763243296605,0.00144521,95316.0,95310.0,2.0]
["bitfinex","BTCUSD",1763243296808,0.00040012,95315.0,95310.0,2.0]
["bitfinex","BTCUSD",1763243296933,0.00040012,95315.0,95310.0,2.20984132]
["bitfinex","BTCUSD",1763243297141,0.00040012,95315.0,95311.0,2.0]
["bitfinex","BTCUSD",1763243297338,0.00144521,95316.0,95311.0,2.0]
["bitfinex","BTCUSD",1763243297786,4.509e-05,95316.0,95312.0,2.0]
["bitfinex","BTCUSD",1763243297990,0.001,95315.0,95313.0,0.20983495]
["bitfinex","BTCUSD",1763243298313,0.001,95315.0,95313.0,0.03136]
["bitfinex","BTCUSD",1763243298532,4.509e-05,95316.0,95313.0,0.03136]
["bitfinex","BTCUSD",1763243298980,4.509e-05,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1763243298981,0.0788,95314.0,95309.0,0.04341874]
["bitfinex","BTCUSD",1763243299179,0.20983814,95312.0,95310.0,2.0]
["bitfinex","BTCUSD",1763243299393,0.00040012,95311.0,95310.0,2.04341874]
["bitfinex","BTCUSD",1763243299760,0.03454012,95311.0,95302.0,2.0]
["bitfinex","BTCUSD",1763243299961,0.06757,95310.0,95303.0,0.04341874]
["bitfinex","BTCUSD",1763243300199,0.00040012,95309.0,95306.0,2.0]
["bitfinex","BTCUSD",1763243301193,0.00040012,95310.0,95306.0,2.0]
["bitfinex","BTCUSD",1763243301405,0.00040012,95309.0,95306.0,2.0]
["bitfinex","BTCUSD",1763243301607,0.00340012,95309.0,95306.0,2.0]
["bitfinex","BTCUSD",1763243301978,0.00740012,95309.0,95306.0,2.0]
["bitfinex","BTCUSD",1763243304094,0.007,95309.0,95307.0,0.03136]
["bitfinex","BTCUSD",1763243304456,0.007,95309.0,95308.0,2.20984597]
["bitfinex","BTCUSD",1763243304795,0.003,95309.0,95308.0,2.20984597]
["bitfinex","BTCUSD",1763243305196,0.00815358,95309.0,95308.0,2.0]
["bitfinex","BTCUSD",1763243305654,0.00415358,95309.0,95308.0,2.0]
["bitfinex","BTCUSD",1763243305856,0.00115358,95309.0,95308.0,2.0]
["bitfinex","BTCUSD",1763243306080,0.00415358,95309.0,95308.0,2.0]
["bitfinex","BTCUSD",1763243306272,0.00415358,95309.0,95308.0,2.20984597]
["bitfinex","BTCUSD",1763243306922,0.00815358,95309.0,95308.0,2.20984597]
["bitfinex","BTCUSD",1763243311790,0.00815358,95309.0,95308.0,2.0]
["bitfinex","BTCUSD",1763243313842,0.00815358,95309.0,95308.0,2.20984597]
["bitfinex","BTCUSD",1763243314247,0.00815358,95309.0,95308.0,2.0]
["bitfinex","BTCUSD",1763243314464,0.00815358,95309.0,95308.0,2.20984597]
["bitfinex","BTCUSD",1763243315171,0.00815358,95309.0,95308.0,2.0]
["bitfinex","BTCUSD",1763243317364,0.00815358,95309.0,95308.0,2.04341874]
["bitfinex","BTCUSD",1763243317568,0.00815358,95309.0,95308.0,2.57626471]
["bitfinex","BTCUSD",1763243317773,0.00815358,95309.0,95308.0,2.60776455]
["bitfinex","BTCUSD",1763243318383,0.00515358,95309.0,95308.0,2.60776455]
["bitfinex","BTCUSD",1763243318586,0.00815358,95309.0,95308.0,2.60776455]
["bitfinex","BTCUSD",1763243319085,0.00415358,95309.0,95308.0,2.60776455]
["bitfinex","BTCUSD",1763243319271,0.00715358,95309.0,95308.0,2.60776455]
["bitfinex","BTCUSD",1763243321482,0.00715358,95309.0,95308.0,2.62878455]
["bitfinex","BTCUSD",1763243321865,0.00415358,95309.0,95308.0,2.62878455]
["bitfinex","BTCUSD",1763243322235,0.00715358,95309.0,95308.0,2.62878455]
["bitfinex","BTCUSD",1763243322550,0.00415358,95309.0,95308.0,2.62878455]
["bitfinex","BTCUSD",1763243322767,0.00715358,95309.0,95308.0,2.77478455]
["bitfinex","BTCUSD",1763243327515,0.00115358,95309.0,95308.0,2.77478455]
["bitfinex","BTCUSD",1763243328464,0.00315358,95309.0,95308.0,2.77478455]
["bitfinex","BTCUSD",1763243328983,4.509e-05,95316.0,95315.0,0.55385056]
["bitfinex","BTCUSD",1763243329201,4.509e-05,95316.0,95315.0,2.5972693]
["bitfinex","BTCUSD",1763243329615,4.509e-05,95316.0,95315.0,2.7078693]
["bitfinex","BTCUSD",1763243329729,4.509e-05,95316.0,95315.0,2.72310002]
["bitfinex","BTCUSD",1763243330156,0.00204509,95316.0,95315.0,2.72310002]
["bitfinex","BTCUSD",1763243330560,0.00040012,95359.0,95354.0,0.20974347]
["bitfinex","BTCUSD",1763243330758,0.00040012,95366.0,95360.0,0.2]
["bitfinex","BTCUSD",1763243331033,0.00040012,95365.0,95360.0,0.2]
["bitfinex","BTCUSD",1763243332495,0.20972274,95364.0,95360.0,0.2]
["bitfinex","BTCUSD",1763243332696,4.531e-05,95366.0,95354.0,0.04341874]
["bitfinex","BTCUSD",1763243332697,0.04259,95361.0,95354.0,0.04341874]
["bitfinex","BTCUSD",1763243332898,0.03227,95359.0,95357.0,2.0]
["bitfinex","BTCUSD",1763243333106,0.24240401,95359.0,95357.0,2.0]
["bitfinex","BTCUSD",1763243333517,0.03267012,95359.0,95357.0,2.0]
["bitfinex","BTCUSD",1763243334934,0.03267012,95359.0,95357.0,0.003]
["bitfinex","BTCUSD",1763243335126,0.00040012,95358.0,95357.0,0.04841874]
["bitfinex","BTCUSD",1763243335294,0.21148092,95358.0,95357.0,0.04841874]
["bitfinex","BTCUSD",1763243335496,0.00134486,95358.0,95357.0,0.04841874]
["bitfinex","BTCUSD",1763243335706,0.00174498,95358.0,95357.0,0.04841874]
["bitfinex","BTCUSD",1763243335963,0.00174498,95358.0,95357.0,0.04641874]
["bitfinex","BTCUSD",1763243336164,0.00174498,95358.0,95357.0,0.04341874]
["bitfinex","BTCUSD",1763243336346,0.00174498,95358.0,95357.0,0.04641874]
["bitfinex","BTCUSD",1763243336546,0.00174498,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243337777,0.25348092,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243338000,0.2530808,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243338883,0.04334486,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243339098,0.04374498,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243339492,0.25348092,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243339698,0.04334486,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243339900,0.00134486,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243340612,0.04433498,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243340812,0.25407092,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243341018,0.2536708,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243343646,0.00134486,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243344340,0.00134486,95358.0,95357.0,0.21573814]
["bitfinex","BTCUSD",1763243344768,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243345193,0.00134486,95358.0,95357.0,0.32351688]
["bitfinex","BTCUSD",1763243345397,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243345691,0.00134486,95358.0,95357.0,0.32351688]
["bitfinex","BTCUSD",1763243346653,0.00134486,95358.0,95357.0,2.25915688]
["bitfinex","BTCUSD",1763243346859,0.00134486,95358.0,95357.0,2.04941874]
["bitfinex","BTCUSD",1763243347061,0.00134486,95358.0,95357.0,2.25915688]
["bitfinex","BTCUSD",1763243350481,0.00134486,95358.0,95357.0,2.04941874]
["bitfinex","BTCUSD",1763243350685,0.00134486,95358.0,95357.0,2.25915688]
["bitfinex","BTCUSD",1763243352279,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243354021,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243354240,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243356365,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243357295,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243358498,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243359152,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243359375,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243359571,0.03958486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243360444,0.03958486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243361073,0.03958486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243363119,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243363321,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243363503,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243364542,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243373766,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243374199,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243379219,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243379631,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243383684,0.00134486,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243383858,0.00174498,95358.0,95357.0,0.04941874]
["bitfinex","BTCUSD",1763243385075,0.00134486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243389652,0.04132486,95358.0,95357.0,0.25915688]
["bitfinex","BTCUSD",1763243390896,0.04132486,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243390897,0.25146092,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243391099,0.2510608,95358.0,95357.0,0.006]
["bitfinex","BTCUSD",1763243391643,0.2510608,95358.0,95357.0,0.003]
["bitfinex","BTCUSD",1763243391869,0.2510608,95358.0,95357.0,0.005]
["bitfinex","BTCUSD",1763243392269,0.2510608,95358.0,95357.0,0.002]
["bitfinex","BTCUSD",1763243392622,0.2510608,95358.0,95357.0,0.005]
["bitfinex","BTCUSD",1763243392770,0.2510608,95358.0,95357.0,0.002]
["bitfinex","BTCUSD",1763243393322,0.2097768,95340.0,95334.0,0.20978671]
["bitfinex","BTCUSD",1763243393532,0.2097768,95340.0,95335.0,0.20978654]
["bitfinex","BTCUSD",1763243393811,0.06978,95336.0,95333.0,0.20979046]
["bitfinex","BTCUSD",1763243394010,0.03998,95335.0,95333.0,0.20979046]
["bitfinex","BTCUSD",1763243394216,0.03998,95334.0,95333.0,0.2532092]
["bitfinex","BTCUSD",1763243394895,0.04043289,95334.0,95333.0,0.2532092]
["bitfinex","BTCUSD",1763243395745,0.04043289,95334.0,95333.0,0.04341874]
["bitfinex","BTCUSD",1763243395884,0.04043289,95334.0,95333.0,0.25320968]
["bitfinex","BTCUSD",1763243396296,0.04043289,95334.0,95333.0,0.25520968]
["bitfinex","BTCUSD",1763243396646,0.04043289,95334.0,95333.0,0.25820968]
["bitfinex","BTCUSD",1763243397171,0.04043289,95334.0,95333.0,0.04841874]
["bitfinex","BTCUSD",1763243397731,0.04043289,95334.0,95333.0,0.25820968]
["bitfinex","BTCUSD",1763243398505,0.04043289,95334.0,95333.0,0.04841874]
["bitfinex","BTCUSD",1763243398702,0.04043289,95334.0,95333.0,0.005]
["bitfinex","BTCUSD",1763243398993,0.25022163,95334.0,95333.0,0.005]
["bitfinex","BTCUSD",1763243399160,0.25090794,95334.0,95333.0,0.005]
["bitfinex","BTCUSD",1763243399687,0.25090794,95334.0,95333.0,0.003]
["bitfinex","BTCUSD",1763243399903,0.20981145,95324.0,95319.0,0.04341874]
["bitfinex","BTCUSD",1763243400118,0.25090882,95334.0,95310.0,0.83563788]
["bitfinex","BTCUSD",1763243400119,0.02776,95320.0,95312.0,0.323]
["bitfinex","BTCUSD",1763243400372,0.03998,95316.0,95310.0,0.2]
["bitfinex","BTCUSD",1763243400599,0.20984597,95308.0,95307.0,0.00049588]
["bitfinex","BTCUSD",1763243400893,0.06977,95308.0,95307.0,0.00049588]
["bitfinex","BTCUSD",1763243401312,0.06977,95308.0,95281.0,0.07515028]
["bitfinex","BTCUSD",1763243401313,0.20988974,95289.0,95281.0,0.07515028]
["bitfinex","BTCUSD",1763243401527,0.24755001,95288.0,95272.0,0.02618]
["bitfinex","BTCUSD",1763243401740,0.24755001,95288.0,95273.0,0.323]
["bitfinex","BTCUSD",1763243401973,0.2099044,95282.0,95273.0,0.323]
["bitfinex","BTCUSD",1763243402192,0.20990803,95280.0,95273.0,0.323]
["bitfinex","BTCUSD",1763243402410,0.20990103,95283.0,95273.0,0.323]
["bitfinex","BTCUSD",1763243402631,0.20991125,95279.0,95273.0,0.32304509]
["bitfinex","BTCUSD",1763243402835,0.2099041,95282.0,95274.0,0.04341874]
["bitfinex","BTCUSD",1763243403267,0.2099062,95281.0,95274.0,0.04341874]
["bitfinex","BTCUSD",1763243403468,0.003,95280.0,95274.0,0.04341874]
["bitfinex","BTCUSD",1763243403670,0.20991134,95279.0,95273.0,0.04346383]
["bitfinex","BTCUSD",1763243403881,0.2099062,95281.0,95273.0,0.04346383]
["bitfinex","BTCUSD",1763243404119,0.05244,95284.0,95276.0,0.04341874]
["bitfinex","BTCUSD",1763243404335,0.003,95282.0,95276.0,0.04341874]
["bitfinex","BTCUSD",1763243404546,0.003,95282.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763243404950,0.003,95280.0,95278.0,0.04341874]
["bitfinex","BTCUSD",1763243405172,0.003,95280.0,95278.0,0.25332934]
["bitfinex","BTCUSD",1763243405366,0.05244,95284.0,95278.0,0.25332934]
["bitfinex","BTCUSD",1763243405576,0.05685,95279.0,95274.0,0.04341874]
["bitfinex","BTCUSD",1763243405774,0.03766,95278.0,95274.0,0.04341874]
["bitfinex","BTCUSD",1763243405972,0.03766,95278.0,95273.0,4.509e-05]
["bitfinex","BTCUSD",1763243406387,0.03766,95278.0,95273.0,0.04346383]
["bitfinex","BTCUSD",1763243406589,0.03766,95278.0,95273.0,0.25338587]
["bitfinex","BTCUSD",1763243407010,0.04066,95278.0,95273.0,0.25338587]
["bitfinex","BTCUSD",1763243407202,0.04066,95278.0,95273.0,4.509e-05]
["bitfinex","BTCUSD",1763243407450,0.04366,95278.0,95273.0,4.509e-05]
["bitfinex","BTCUSD",1763243407661,0.006,95278.0,95276.0,0.20991574]
["bitfinex","BTCUSD",1763243407874,0.006,95278.0,95277.0,0.09645874]
["bitfinex","BTCUSD",1763243408053,0.003,95278.0,95277.0,0.09645874]
["bitfinex","BTCUSD",1763243408245,0.003,95278.0,95277.0,0.04341874]
["bitfinex","BTCUSD",1763243408484,0.006,95278.0,95277.0,0.04341874]
["bitfinex","BTCUSD",1763243408695,0.23845647,95295.0,95280.0,0.2]
["bitfinex","BTCUSD",1763243408905,0.23845647,95295.0,95280.0,0.62514581]
["bitfinex","BTCUSD",1763243409083,0.44563457,95340.0,95280.0,0.62514581]
["bitfinex","BTCUSD",1763243409084,0.02858,95304.0,95290.0,0.2]
["bitfinex","BTCUSD",1763243409289,0.02858,95303.0,95294.0,0.01832]
["bitfinex","BTCUSD",1763243409497,0.08102,95303.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1763243409705,0.08102,95303.0,95294.0,0.01832]
["bitfinex","BTCUSD",1763243409918,0.08102,95303.0,95299.0,0.20986514]
["bitfinex","BTCUSD",1763243410060,0.05244,95302.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1763243410277,0.05244,95302.0,95296.0,0.20987214]
["bitfinex","BTCUSD",1763243410689,0.05244,95302.0,95298.0,0.20986734]
["bitfinex","BTCUSD",1763243410887,0.05244,95302.0,95290.0,0.2]
["bitfinex","BTCUSD",1763243411099,0.24752828,95298.0,95290.0,0.04341874]
["bitfinex","BTCUSD",1763243411300,0.06624,95291.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763243411551,0.00040012,95290.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763243411750,0.00040012,95290.0,95284.0,0.04341874]
["bitfinex","BTCUSD",1763243412152,0.02858,95283.0,95278.0,0.323]
["bitfinex","BTCUSD",1763243412399,0.02858,95283.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763243412981,0.00040012,95282.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763243413185,0.00040012,95282.0,95276.0,0.36641874]
["bitfinex","BTCUSD",1763243413386,0.00040012,95282.0,95280.0,0.04341874]
["bitfinex","BTCUSD",1763243413594,0.02858,95283.0,95282.0,0.20990323]
["bitfinex","BTCUSD",1763243414055,0.05281,95290.0,95285.0,0.20989524]
["bitfinex","BTCUSD",1763243414191,0.001,95290.0,95288.0,0.20988992]
["bitfinex","BTCUSD",1763243414391,0.0266,95295.0,95291.0,0.20988267]
["bitfinex","BTCUSD",1763243414596,0.0266,95295.0,95292.0,0.20988112]
["bitfinex","BTCUSD",1763243414790,0.0266,95295.0,95292.0,0.20987906]
["bitfinex","BTCUSD",1763243415003,0.03553,95293.0,95283.0,0.0194]
["bitfinex","BTCUSD",1763243415201,0.03553,95293.0,95286.0,0.20989247]
["bitfinex","BTCUSD",1763243415408,0.03553,95293.0,95284.0,0.25331654]
["bitfinex","BTCUSD",1763243415625,0.03553,95293.0,95291.0,0.003]
["bitfinex","BTCUSD",1763243415828,0.03553,95293.0,95284.0,0.04341874]
["bitfinex","BTCUSD",1763243416169,0.03553,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1763243416513,0.03553,95293.0,95291.0,0.20988262]
["bitfinex","BTCUSD",1763243416738,0.03553,95293.0,95284.0,0.04341874]
["bitfinex","BTCUSD",1763243416739,0.03553,95293.0,95286.0,0.20989421]
["bitfinex","BTCUSD",1763243416946,0.03553,95293.0,95290.0,0.21035182]
["bitfinex","BTCUSD",1763243417140,0.03553,95293.0,95290.0,0.20988488]
["bitfinex","BTCUSD",1763243417347,0.03553,95293.0,95292.0,0.2102932]
["bitfinex","BTCUSD",1763243418708,0.03553,95293.0,95292.0,0.2122932]
["bitfinex","BTCUSD",1763243419016,0.03553,95293.0,95292.0,0.2052932]
["bitfinex","BTCUSD",1763243419896,0.06213,95295.0,95292.0,0.005]
["bitfinex","BTCUSD",1763243420055,0.245409,95293.0,95292.0,0.005]
["bitfinex","BTCUSD",1763243420494,0.03553,95293.0,95292.0,0.005]
["bitfinex","BTCUSD",1763243420641,0.03553,95293.0,95292.0,0.003]
["bitfinex","BTCUSD",1763243420842,0.03553,95293.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1763243421094,0.03553,95293.0,95292.0,0.2118812]
["bitfinex","BTCUSD",1763243421292,0.03553,95293.0,95292.0,0.005]
["bitfinex","BTCUSD",1763243421504,0.03553,95293.0,95289.0,0.20988773]
["bitfinex","BTCUSD",1763243421906,0.03553,95293.0,95292.0,0.005]
["bitfinex","BTCUSD",1763243422411,0.03553,95293.0,95292.0,0.003]
["bitfinex","BTCUSD",1763243422586,0.03553,95293.0,95289.0,0.002]
["bitfinex","BTCUSD",1763243422791,0.03553,95293.0,95290.0,0.20988561]
["bitfinex","BTCUSD",1763243423312,0.03553,95293.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1763243423894,0.03553,95293.0,95291.0,0.20988178]
["bitfinex","BTCUSD",1763243424118,0.03553,95293.0,95292.0,0.002]
["bitfinex","BTCUSD",1763243424335,0.03553,95293.0,95292.0,0.005]
["bitfinex","BTCUSD",1763243424735,0.0266,95295.0,95292.0,0.002]
["bitfinex","BTCUSD",1763243424934,0.0266,95295.0,95291.0,0.003]
["bitfinex","BTCUSD",1763243425160,0.0266,95295.0,95291.0,0.21488333]
["bitfinex","BTCUSD",1763243425435,0.00049592,95294.0,95291.0,0.002]
["bitfinex","BTCUSD",1763243425597,0.00040012,95293.0,95292.0,0.003]
["bitfinex","BTCUSD",1763243425798,0.00040012,95293.0,95287.0,0.20989181]
["bitfinex","BTCUSD",1763243426561,0.00049592,95294.0,95288.0,0.20988801]
["bitfinex","BTCUSD",1763243426684,0.00049592,95294.0,95292.0,0.20988111]
["bitfinex","BTCUSD",1763243426891,0.00049592,95294.0,95292.0,0.21188111]
["bitfinex","BTCUSD",1763243427297,0.00049592,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763243427494,0.00049592,95294.0,95293.0,0.225369]
["bitfinex","BTCUSD",1763243428473,0.00049592,95294.0,95293.0,0.227369]
["bitfinex","BTCUSD",1763243428797,0.00049592,95294.0,95293.0,0.230369]
["bitfinex","BTCUSD",1763243434639,0.00049592,95294.0,95293.0,0.005]
["bitfinex","BTCUSD",1763243434818,0.00089604,95294.0,95293.0,0.005]
["bitfinex","BTCUSD",1763243435269,0.00040012,95294.0,95293.0,0.005]
["bitfinex","BTCUSD",1763243435568,0.00040012,95294.0,95293.0,0.214879]
["bitfinex","BTCUSD",1763243435795,0.00040012,95298.0,95293.0,0.214879]
["bitfinex","BTCUSD",1763243436078,0.00040012,95297.0,95296.0,0.20987189]
["bitfinex","BTCUSD",1763243436312,0.01681,95297.0,95294.0,0.20987558]
["bitfinex","BTCUSD",1763243436482,0.01681,95297.0,95295.0,0.20987281]
["bitfinex","BTCUSD",1763243437721,0.01681,95297.0,95295.0,0.003]
["bitfinex","BTCUSD",1763243437930,0.00040012,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1763243438164,0.24317251,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1763243438362,0.24277239,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1763243438561,0.0329,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1763243438707,0.03330012,95296.0,95295.0,0.005]
["bitfinex","BTCUSD",1763243439551,0.03330012,95296.0,95291.0,0.20988156]
["bitfinex","BTCUSD",1763243439761,0.00040012,95295.0,95294.0,0.2098768]
["bitfinex","BTCUSD",1763243439977,0.00040012,95295.0,95291.0,0.20988156]
["bitfinex","BTCUSD",1763243440202,0.00040012,95295.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763243440580,0.00040012,95295.0,95290.0,0.2]
["bitfinex","BTCUSD",1763243440581,0.00040012,95295.0,95291.0,0.04341874]
["bitfinex","BTCUSD",1763243440791,0.00040012,95295.0,95291.0,0.04541874]
["bitfinex","BTCUSD",1763243440958,0.00040012,95296.0,95294.0,0.003]
["bitfinex","BTCUSD",1763243441103,0.00040012,95295.0,95291.0,0.04341874]
["bitfinex","BTCUSD",1763243441309,0.0329,95292.0,95288.0,0.25330873]
["bitfinex","BTCUSD",1763243441533,0.02654012,95291.0,95288.0,0.25330873]
["bitfinex","BTCUSD",1763243441863,0.02654012,95291.0,95290.0,0.04341874]
["bitfinex","BTCUSD",1763243442266,0.02654012,95291.0,95290.0,0.25330435]
["bitfinex","BTCUSD",1763243442500,0.02614,95291.0,95290.0,0.25330435]
["bitfinex","BTCUSD",1763243443868,0.02614,95291.0,95290.0,0.25630435]
["bitfinex","BTCUSD",1763243444909,0.02614,95291.0,95290.0,0.25830435]
["bitfinex","BTCUSD",1763243446654,0.00040012,95296.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1763243446875,0.06998,95297.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763243448043,0.01681,95297.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763243448910,0.01681,95297.0,95295.0,0.21187459]
["bitfinex","BTCUSD",1763243449256,0.01681,95297.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763243449460,0.01049097,95320.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763243449461,0.00040012,95302.0,95301.0,0.25328012]
["bitfinex","BTCUSD",1763243449683,0.02614,95316.0,95310.0,0.21579]
["bitfinex","BTCUSD",1763243449856,0.02614,95316.0,95312.0,0.20983674]
["bitfinex","BTCUSD",1763243450244,0.02614,95315.0,95312.0,0.20983674]
["bitfinex","BTCUSD",1763243450454,0.02614,95315.0,95313.0,0.20983491]
["bitfinex","BTCUSD",1763243450837,0.02614,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763243451235,0.05904,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763243451658,0.05904,95315.0,95313.0,0.002]
["bitfinex","BTCUSD",1763243451862,0.24313288,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1763243452035,0.24273276,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1763243452396,0.0329,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1763243452604,0.0329,95314.0,95313.0,0.005]
["bitfinex","BTCUSD",1763243452804,0.0329,95314.0,95309.0,0.2098416]
["bitfinex","BTCUSD",1763243453060,0.08607,95314.0,95309.0,0.2098416]
["bitfinex","BTCUSD",1763243453275,0.08607,95314.0,95313.0,0.003]
["bitfinex","BTCUSD",1763243453474,0.29590276,95314.0,95313.0,0.003]
["bitfinex","BTCUSD",1763243454066,0.29590276,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1763243455942,0.29590276,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1763243457108,0.29590276,95314.0,95287.0,0.001599]
["bitfinex","BTCUSD",1763243457109,0.20988208,95292.0,95291.0,0.04341874]
["bitfinex","BTCUSD",1763243457301,0.20988208,95292.0,95291.0,0.04346383]
["bitfinex","BTCUSD",1763243457505,0.24278208,95292.0,95291.0,4.509e-05]
["bitfinex","BTCUSD",1763243458881,0.24278208,95292.0,95291.0,0.00304509]
["bitfinex","BTCUSD",1763243459569,0.24278208,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243461117,0.0329,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243461501,0.03330012,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243461677,0.24318132,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243461885,0.2427812,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243463188,0.0329,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243463403,0.24318132,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243463600,0.2427812,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243463805,0.2427812,95292.0,95291.0,0.00304509]
["bitfinex","BTCUSD",1763243464009,0.2427812,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243464869,0.2427812,95292.0,95291.0,0.00204509]
["bitfinex","BTCUSD",1763243465280,0.2427812,95292.0,95291.0,0.00304509]
["bitfinex","BTCUSD",1763243465514,0.2427812,95292.0,95291.0,0.00204509]
["bitfinex","BTCUSD",1763243465969,0.2427812,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243466211,0.2427812,95292.0,95291.0,4.509e-05]
["bitfinex","BTCUSD",1763243466437,0.2427812,95292.0,95291.0,0.00304509]
["bitfinex","BTCUSD",1763243466661,0.2427812,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243467947,0.0329,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243468150,0.24318132,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243468375,0.2427812,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243472413,0.34253287,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243472526,0.37405164,95292.0,95291.0,0.00504509]
["bitfinex","BTCUSD",1763243473147,0.37405164,95292.0,95283.0,0.00024725]
["bitfinex","BTCUSD",1763243473148,0.20989882,95284.0,95283.0,0.00024725]
["bitfinex","BTCUSD",1763243473362,0.26419882,95284.0,95283.0,0.0003832]
["bitfinex","BTCUSD",1763243474282,0.58719882,95284.0,95283.0,0.0003832]
["bitfinex","BTCUSD",1763243475183,0.58719882,95284.0,95283.0,0.0033832]
["bitfinex","BTCUSD",1763243475618,0.20997976,95248.0,95242.0,0.04341874]
["bitfinex","BTCUSD",1763243475863,0.20998786,95244.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243476103,0.20998868,95244.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243476553,0.06589,95251.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243476773,0.06589,95251.0,95242.0,0.04346405]
["bitfinex","BTCUSD",1763243477354,0.06589,95251.0,95244.0,0.20998698]
["bitfinex","BTCUSD",1763243477541,0.06589,95251.0,95245.0,0.20998475]
["bitfinex","BTCUSD",1763243477748,0.20997627,95249.0,95243.0,0.25340673]
["bitfinex","BTCUSD",1763243477921,0.20998036,95247.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243478347,0.2099814,95247.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243478713,0.20998773,95244.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243479776,0.008,95247.0,95243.0,0.25340719]
["bitfinex","BTCUSD",1763243480028,0.008,95247.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243480220,0.20998257,95246.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243480424,0.21798161,95247.0,95242.0,0.21003658]
["bitfinex","BTCUSD",1763243480640,0.21398161,95247.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243480837,0.004,95244.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243481366,0.20998918,95243.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243481556,0.26428918,95243.0,95242.0,4.531e-05]
["bitfinex","BTCUSD",1763243481747,0.26428918,95243.0,95242.0,0.00117224]
["bitfinex","BTCUSD",1763243483924,0.27228918,95243.0,95242.0,0.00117224]
["bitfinex","BTCUSD",1763243484858,0.27776612,95243.0,95242.0,0.00117224]
["bitfinex","BTCUSD",1763243485253,0.60076612,95243.0,95242.0,0.00117224]
["bitfinex","BTCUSD",1763243485453,0.59676612,95243.0,95242.0,0.00117224]
["bitfinex","BTCUSD",1763243485671,0.59676612,95243.0,95242.0,0.00317224]
["bitfinex","BTCUSD",1763243485851,0.59276612,95243.0,95242.0,0.00317224]
["bitfinex","BTCUSD",1763243486858,0.59276612,95243.0,95242.0,0.00117224]
["bitfinex","BTCUSD",1763243487054,0.59276612,95243.0,95242.0,0.00317224]
["bitfinex","BTCUSD",1763243487641,0.59276612,95243.0,95242.0,0.00117224]
["bitfinex","BTCUSD",1763243489568,0.59276612,95243.0,95242.0,2.24e-06]
["bitfinex","BTCUSD",1763243489768,0.21001564,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763243489965,0.26196564,95231.0,95230.0,0.00053565]
["bitfinex","BTCUSD",1763243490802,0.26196564,95231.0,95230.0,0.00253565]
["bitfinex","BTCUSD",1763243491454,0.26196564,95231.0,95230.0,0.00053565]
["bitfinex","BTCUSD",1763243492213,0.58496564,95231.0,95230.0,0.00053565]
["bitfinex","BTCUSD",1763243495363,0.58496564,95231.0,95230.0,0.00086559]
["bitfinex","BTCUSD",1763243495810,0.58496564,95231.0,95230.0,0.00541559]
["bitfinex","BTCUSD",1763243497573,0.61650695,95231.0,95230.0,0.00541559]
["bitfinex","BTCUSD",1763243500323,0.63591556,95231.0,95230.0,0.00541559]
["bitfinex","BTCUSD",1763243502311,0.73958494,95231.0,95230.0,0.00541559]
["bitfinex","BTCUSD",1763243503433,0.74930167,95231.0,95230.0,0.00541559]
["bitfinex","BTCUSD",1763243503643,0.74930167,95231.0,95230.0,0.00487994]
["bitfinex","BTCUSD",1763243504001,0.74930167,95231.0,95230.0,0.00587994]
["bitfinex","BTCUSD",1763243505392,0.74930167,95231.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763243505393,0.56455329,95223.0,95222.0,9.19758826]
["bitfinex","BTCUSD",1763243505598,0.56455329,95223.0,95222.0,8.49598826]
["bitfinex","BTCUSD",1763243505599,0.59367863,95223.0,95222.0,8.49598826]
["bitfinex","BTCUSD",1763243506662,0.59367863,95223.0,95222.0,8.49698826]
["bitfinex","BTCUSD",1763243507344,0.59367863,95223.0,95222.0,8.35299064]
["bitfinex","BTCUSD",1763243507561,0.59367863,95223.0,95222.0,8.33407321]
["bitfinex","BTCUSD",1763243508485,0.59367863,95223.0,95222.0,8.33307321]
["bitfinex","BTCUSD",1763243511333,0.6252277,95223.0,95222.0,8.33307321]
["bitfinex","BTCUSD",1763243511536,0.6252277,95223.0,95222.0,8.33107321]
["bitfinex","BTCUSD",1763243514920,0.6252277,95223.0,95222.0,7.48578664]
["bitfinex","BTCUSD",1763243514921,0.72889708,95223.0,95222.0,7.48578664]
["bitfinex","BTCUSD",1763243515120,0.71753623,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243515322,0.74905623,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243516612,0.64538685,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243518937,0.6252277,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243523947,0.64537523,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243524373,0.64540489,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243527666,0.30225736,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243528281,0.05095768,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243528505,0.01049868,95250.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243528506,0.02086,95231.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243528709,0.2100235,95228.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243528922,0.03585,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243530997,0.21002103,95229.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243531229,0.02086,95231.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1763243531457,0.00040012,95228.0,95227.0,0.21002374]
["bitfinex","BTCUSD",1763243531691,0.02086,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1763243532361,0.02086,95231.0,95230.0,0.20801785]
["bitfinex","BTCUSD",1763243532588,0.05683,95231.0,95228.0,0.21002132]
["bitfinex","BTCUSD",1763243532818,0.05683,95231.0,95227.0,0.21002374]
["bitfinex","BTCUSD",1763243533285,0.05683,95231.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243533286,0.03597,95228.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243533562,0.24600329,95223.0,95222.0,6.35057331]
["bitfinex","BTCUSD",1763243533789,0.24600329,95223.0,95222.0,6.34657331]
["bitfinex","BTCUSD",1763243534469,0.24600329,95223.0,95222.0,6.34257331]
["bitfinex","BTCUSD",1763243535118,0.24600329,95223.0,95222.0,6.33857331]
["bitfinex","BTCUSD",1763243535841,0.24600329,95223.0,95222.0,6.33457331]
["bitfinex","BTCUSD",1763243536063,0.24600329,95223.0,95222.0,6.33057331]
["bitfinex","BTCUSD",1763243541046,0.24600329,95223.0,95222.0,6.32857331]
["bitfinex","BTCUSD",1763243541580,0.24600329,95223.0,95222.0,6.32657331]
["bitfinex","BTCUSD",1763243541787,0.24600329,95223.0,95222.0,6.32457331]
["bitfinex","BTCUSD",1763243542185,0.24600329,95223.0,95222.0,6.32257331]
["bitfinex","BTCUSD",1763243542871,0.24600329,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243544367,0.03597,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243544580,0.05166,95230.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243544581,0.00040012,95229.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243544808,0.24600329,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243546177,0.03597,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243546378,0.00040012,95225.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243546590,0.00040012,95225.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1763243546894,0.21003329,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243547295,0.05166,95230.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243547493,0.21042029,95229.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243547696,0.00040012,95229.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243547922,0.21002263,95228.0,95223.0,0.21003211]
["bitfinex","BTCUSD",1763243548098,0.00040012,95227.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243548307,0.21003329,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243548526,0.21002446,95227.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243548730,0.00040012,95226.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1763243548935,0.00040012,95229.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1763243549138,0.03597,95226.0,95225.0,0.20602887]
["bitfinex","BTCUSD",1763243549362,0.02086,95231.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243549516,0.02086,95231.0,95229.0,0.21001942]
["bitfinex","BTCUSD",1763243549711,0.02086,95231.0,95228.0,0.21001786]
["bitfinex","BTCUSD",1763243549920,0.02086,95231.0,95229.0,0.21001907]
["bitfinex","BTCUSD",1763243550382,0.02086,95231.0,95230.0,0.20601785]
["bitfinex","BTCUSD",1763243551892,0.02086,95231.0,95230.0,0.20201785]
["bitfinex","BTCUSD",1763243552126,0.02086,95235.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1763243553150,0.02086,95235.0,95233.0,0.21001078]
["bitfinex","BTCUSD",1763243553357,0.23126694,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763243553530,0.02086,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763243553728,0.02086,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1763243553932,0.02086,95235.0,95234.0,0.21200903]
["bitfinex","BTCUSD",1763243554226,0.02086,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1763243554387,0.02086,95235.0,95234.0,0.21200903]
["bitfinex","BTCUSD",1763243554644,0.02086,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1763243555019,0.23086682,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763243555980,0.26667682,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763243556180,0.26667682,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1763243565238,0.58967682,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1763243565873,0.58967682,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1763243566385,0.21003329,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243566563,0.27222329,95223.0,95222.0,6.32057331]
["bitfinex","BTCUSD",1763243567163,0.27222329,95223.0,95222.0,6.31907331]
["bitfinex","BTCUSD",1763243567787,0.27222329,95223.0,95222.0,6.32007331]
["bitfinex","BTCUSD",1763243567970,0.27222329,95223.0,95222.0,6.32107331]
["bitfinex","BTCUSD",1763243568198,0.06219,95223.0,95222.0,6.32107331]
["bitfinex","BTCUSD",1763243568313,0.27222329,95223.0,95222.0,6.32107331]
["bitfinex","BTCUSD",1763243570348,0.02638,95223.0,95222.0,6.32107331]
["bitfinex","BTCUSD",1763243570745,0.06219,95223.0,95222.0,6.5311088]
["bitfinex","BTCUSD",1763243571122,0.02638,95223.0,95222.0,6.5311088]
["bitfinex","BTCUSD",1763243571438,0.05232,95231.0,95222.0,6.5311088]
["bitfinex","BTCUSD",1763243571439,0.21002067,95229.0,95224.0,0.21002972]
["bitfinex","BTCUSD",1763243571682,0.21002226,95228.0,95224.0,0.21002972]
["bitfinex","BTCUSD",1763243571890,0.21002226,95228.0,95223.0,0.21003314]
["bitfinex","BTCUSD",1763243572255,0.21002,95230.0,95222.0,6.32107331]
["bitfinex","BTCUSD",1763243572588,0.21002228,95228.0,95224.0,0.21003014]
["bitfinex","BTCUSD",1763243572790,0.21003329,95223.0,95222.0,6.32007331]
["bitfinex","BTCUSD",1763243573038,0.21003309,95224.0,95222.0,6.32007331]
["bitfinex","BTCUSD",1763243573306,0.21003309,95224.0,95222.0,6.31907331]
["bitfinex","BTCUSD",1763243573518,0.03581,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1763243573921,0.03581,95225.0,95222.0,6.32007331]
["bitfinex","BTCUSD",1763243574128,0.03581,95225.0,95223.0,0.21003305]
["bitfinex","BTCUSD",1763243574948,0.03581,95224.0,95222.0,6.31907331]
["bitfinex","BTCUSD",1763243575110,0.03581,95224.0,95222.0,6.32007331]
["bitfinex","BTCUSD",1763243575324,0.03581,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1763243576412,0.03581,95224.0,95223.0,0.21103329]
["bitfinex","BTCUSD",1763243577045,0.0787,95231.0,95228.0,0.21002123]
["bitfinex","BTCUSD",1763243577259,0.28871644,95231.0,95228.0,0.21002123]
["bitfinex","BTCUSD",1763243577488,0.03581,95229.0,95226.0,0.21002467]
["bitfinex","BTCUSD",1763243577705,0.03581,95227.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763243578705,0.03581,95227.0,95225.0,0.21002785]
["bitfinex","BTCUSD",1763243578919,0.03581,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1763243579357,0.03581,95227.0,95226.0,0.20852667]
["bitfinex","BTCUSD",1763243579746,0.03581,95227.0,95226.0,0.001]
["bitfinex","BTCUSD",1763243579966,0.03581,95227.0,95225.0,0.21002876]
["bitfinex","BTCUSD",1763243580405,0.03581,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1763243580642,0.03581,95227.0,95226.0,0.21202667]
["bitfinex","BTCUSD",1763243580854,0.03581,95227.0,95226.0,0.21102667]
["bitfinex","BTCUSD",1763243581103,0.03581,95227.0,95225.0,0.21002876]
["bitfinex","BTCUSD",1763243581258,0.03581,95227.0,95225.0,0.21102876]
["bitfinex","BTCUSD",1763243581485,0.03581,95227.0,95225.0,0.21202876]
["bitfinex","BTCUSD",1763243582197,0.03621012,95227.0,95225.0,0.21202876]
["bitfinex","BTCUSD",1763243582381,0.03621012,95227.0,95225.0,0.21102876]
["bitfinex","BTCUSD",1763243582587,0.03621012,95227.0,95225.0,0.21002876]
["bitfinex","BTCUSD",1763243582786,0.03621012,95227.0,95226.0,0.21202667]
["bitfinex","BTCUSD",1763243583178,0.03621012,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1763243583375,0.03581,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1763243583977,0.03581,95227.0,95226.0,0.21102667]
["bitfinex","BTCUSD",1763243584177,0.03581,95227.0,95226.0,0.21202667]
["bitfinex","BTCUSD",1763243586237,0.00040012,95230.0,95226.0,0.21202667]
["bitfinex","BTCUSD",1763243586523,0.02678012,95231.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1763243586878,0.02678012,95231.0,95226.0,0.002]
["bitfinex","BTCUSD",1763243586879,0.02678012,95231.0,95228.0,0.21002055]
["bitfinex","BTCUSD",1763243587084,0.04942,95242.0,95230.0,0.2]
["bitfinex","BTCUSD",1763243587329,0.25941306,95242.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243587481,0.04942,95242.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243589718,0.04942,95242.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243590286,0.26308021,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243590482,0.05308,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243590737,0.05308,95238.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243591618,0.03153325,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1763243591962,0.2099771,95249.0,95246.0,0.20998216]
["bitfinex","BTCUSD",1763243592166,0.04942,95255.0,95243.0,0.01809]
["bitfinex","BTCUSD",1763243592367,0.00040012,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1763243592573,0.04942,95255.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1763243592781,0.00040012,95253.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1763243592981,0.00040012,95254.0,95243.0,0.01809]
["bitfinex","BTCUSD",1763243593183,0.04942,95255.0,95243.0,0.01809]
["bitfinex","BTCUSD",1763243593405,0.20997375,95250.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1763243593565,0.23417178,95251.0,95249.0,0.20997587]
["bitfinex","BTCUSD",1763243593776,0.23417178,95251.0,95243.0,0.01909]
["bitfinex","BTCUSD",1763243594006,0.23417178,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1763243594596,0.0242,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1763243594798,0.0242,95251.0,95250.0,0.21097375]
["bitfinex","BTCUSD",1763243595597,0.0242,95251.0,95250.0,0.21197375]
["bitfinex","BTCUSD",1763243596610,0.0242,95251.0,95250.0,0.21397375]
["bitfinex","BTCUSD",1763243597626,0.0233,95281.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1763243597828,0.00013574,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1763243598433,0.00013574,95272.0,95270.0,0.20992847]
["bitfinex","BTCUSD",1763243598636,0.00013574,95272.0,95258.0,0.25337348]
["bitfinex","BTCUSD",1763243598637,0.20994069,95265.0,95264.0,0.04341874]
["bitfinex","BTCUSD",1763243599004,0.05558,95261.0,95252.0,0.01745]
["bitfinex","BTCUSD",1763243599174,0.05126,95253.0,95252.0,0.03152179]
["bitfinex","BTCUSD",1763243599383,0.05126,95253.0,95246.0,0.25340131]
["bitfinex","BTCUSD",1763243599584,0.05126,95253.0,95248.0,0.04341874]
["bitfinex","BTCUSD",1763243599901,0.00040012,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1763243600084,0.00040012,95260.0,95256.0,0.20996044]
["bitfinex","BTCUSD",1763243600224,0.00040012,95260.0,95258.0,0.20995606]
["bitfinex","BTCUSD",1763243601486,0.00040012,95260.0,95258.0,0.21195606]
["bitfinex","BTCUSD",1763243602145,0.00040012,95260.0,95258.0,0.21395606]
["bitfinex","BTCUSD",1763243602894,0.03228,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1763243603010,0.03268012,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1763243603847,0.03268012,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1763243604195,0.03268012,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1763243604411,0.35568012,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1763243604615,0.35528,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1763243604820,0.01049868,95250.0,95223.0,0.21003194]
["bitfinex","BTCUSD",1763243604960,0.03228,95228.0,95223.0,0.21003194]
["bitfinex","BTCUSD",1763243605159,0.03228,95228.0,95226.0,0.21002574]
["bitfinex","BTCUSD",1763243605589,0.01898,95232.0,95230.0,0.21001724]
["bitfinex","BTCUSD",1763243605791,0.01898,95232.0,95226.0,0.21002571]
["bitfinex","BTCUSD",1763243606122,0.01898,95232.0,95228.0,0.21002054]
["bitfinex","BTCUSD",1763243606420,0.01898,95232.0,95230.0,0.21001702]
["bitfinex","BTCUSD",1763243606774,0.01898,95232.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1763243607575,0.01898,95232.0,95230.0,0.21201785]
["bitfinex","BTCUSD",1763243608365,0.001,95232.0,95231.0,0.0141]
["bitfinex","BTCUSD",1763243608612,0.00040012,95246.0,95235.0,0.21000501]
["bitfinex","BTCUSD",1763243608811,0.20998477,95245.0,95231.0,0.0141]
["bitfinex","BTCUSD",1763243609014,0.2099928,95242.0,95231.0,0.0141]
["bitfinex","BTCUSD",1763243609339,0.04592,95246.0,95242.0,0.20998931]
["bitfinex","BTCUSD",1763243609551,0.01898,95247.0,95242.0,0.20998931]
["bitfinex","BTCUSD",1763243609758,0.01898,95247.0,95245.0,0.20998317]
["bitfinex","BTCUSD",1763243610170,0.00040012,95246.0,95245.0,0.20998317]
["bitfinex","BTCUSD",1763243610370,0.2103831,95246.0,95242.0,0.20998931]
["bitfinex","BTCUSD",1763243610573,0.2103831,95246.0,95242.0,0.21098931]
["bitfinex","BTCUSD",1763243610783,0.20998493,95245.0,95242.0,0.21098931]
["bitfinex","BTCUSD",1763243611183,0.24227139,95243.0,95231.0,0.001]
["bitfinex","BTCUSD",1763243611348,0.21001151,95233.0,95227.0,0.0426704]
["bitfinex","BTCUSD",1763243611543,0.21001564,95231.0,95227.0,0.0426704]
["bitfinex","BTCUSD",1763243611978,0.02252,95234.0,95229.0,0.21001971]
["bitfinex","BTCUSD",1763243612192,0.02252,95234.0,95232.0,0.21001258]
["bitfinex","BTCUSD",1763243612763,0.02252,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763243613161,0.21000579,95236.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763243613567,0.21000049,95238.0,95232.0,0.002]
["bitfinex","BTCUSD",1763243613767,0.21000049,95238.0,95235.0,0.21000655]
["bitfinex","BTCUSD",1763243613973,4.523e-05,95238.0,95235.0,0.21000648]
["bitfinex","BTCUSD",1763243614285,4.523e-05,95238.0,95236.0,0.21000327]
["bitfinex","BTCUSD",1763243614628,4.523e-05,95238.0,95235.0,0.21000648]
["bitfinex","BTCUSD",1763243614830,4.523e-05,95238.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1763243615153,4.523e-05,95238.0,95236.0,0.21000251]
["bitfinex","BTCUSD",1763243615363,4.523e-05,95238.0,95236.0,0.21200251]
["bitfinex","BTCUSD",1763243615561,0.21000241,95237.0,95234.0,0.21000803]
["bitfinex","BTCUSD",1763243615754,4.523e-05,95238.0,95233.0,0.002]
["bitfinex","BTCUSD",1763243615957,4.523e-05,95238.0,95235.0,0.002]
["bitfinex","BTCUSD",1763243616158,4.523e-05,95238.0,95233.0,0.002]
["bitfinex","BTCUSD",1763243616358,0.21000241,95237.0,95231.0,0.21001511]
["bitfinex","BTCUSD",1763243616564,0.21004586,95238.0,95236.0,0.002]
["bitfinex","BTCUSD",1763243616768,0.21040253,95237.0,95236.0,0.002]
["bitfinex","BTCUSD",1763243617080,0.26251241,95237.0,95233.0,0.21000917]
["bitfinex","BTCUSD",1763243617258,0.00040012,95236.0,95234.0,0.21000894]
["bitfinex","BTCUSD",1763243618555,0.00040012,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1763243619365,0.02252,95237.0,95236.0,0.21000462]
["bitfinex","BTCUSD",1763243619562,0.02252,95237.0,95235.0,0.2100067]
["bitfinex","BTCUSD",1763243619746,0.02292012,95237.0,95235.0,0.2100067]
["bitfinex","BTCUSD",1763243619948,0.02292012,95237.0,95234.0,0.004]
["bitfinex","BTCUSD",1763243620148,0.21000682,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1763243620348,0.21000682,95235.0,95234.0,0.002]
["bitfinex","BTCUSD",1763243620553,0.02999,95235.0,95224.0,0.04341874]
["bitfinex","BTCUSD",1763243620770,0.21002887,95225.0,95224.0,0.07495186]
["bitfinex","BTCUSD",1763243620974,0.21002887,95225.0,95223.0,0.04341874]
["bitfinex","BTCUSD",1763243621175,0.21002977,95225.0,95223.0,0.04341874]
["bitfinex","BTCUSD",1763243621421,0.21003052,95225.0,95223.0,0.03153312]
["bitfinex","BTCUSD",1763243621742,0.24002108,95224.0,95222.0,6.31907331]
["bitfinex","BTCUSD",1763243623121,0.02999,95223.0,95222.0,6.31907331]
["bitfinex","BTCUSD",1763243623490,0.24002329,95223.0,95222.0,6.31907331]
["bitfinex","BTCUSD",1763243623662,0.24002329,95223.0,95222.0,6.32107331]
["bitfinex","BTCUSD",1763243624178,0.24002329,95223.0,95222.0,6.31907331]
["bitfinex","BTCUSD",1763243624384,0.24002329,95223.0,95222.0,6.32107331]
["bitfinex","BTCUSD",1763243624789,0.24002329,95223.0,95222.0,6.32307331]
["bitfinex","BTCUSD",1763243629329,0.2368728,95223.0,95222.0,6.32307331]
["bitfinex","BTCUSD",1763243631647,0.2368728,95223.0,95222.0,4.32307331]
["bitfinex","BTCUSD",1763243633389,0.06811,95231.0,95222.0,4.32307331]
["bitfinex","BTCUSD",1763243633608,0.21002032,95229.0,95225.0,0.21002688]
["bitfinex","BTCUSD",1763243633813,0.21002449,95227.0,95224.0,0.21002986]
["bitfinex","BTCUSD",1763243634358,0.21002032,95229.0,95225.0,0.21002863]
["bitfinex","BTCUSD",1763243634625,0.21002196,95229.0,95225.0,0.21002863]
["bitfinex","BTCUSD",1763243634798,0.04801,95230.0,95225.0,0.21002863]
["bitfinex","BTCUSD",1763243634944,0.21002006,95229.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1763243635149,0.21002881,95226.0,95224.0,0.002]
["bitfinex","BTCUSD",1763243635627,0.21002887,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1763243635852,0.04801,95230.0,95226.0,0.21002595]
["bitfinex","BTCUSD",1763243635853,0.21002005,95229.0,95226.0,0.21002595]
["bitfinex","BTCUSD",1763243636040,0.25802788,95230.0,95226.0,0.21002595]
["bitfinex","BTCUSD",1763243636557,0.04801,95230.0,95225.0,0.002]
["bitfinex","BTCUSD",1763243636762,0.04801,95230.0,95224.0,0.002]
["bitfinex","BTCUSD",1763243636963,0.21002204,95229.0,95226.0,0.21202542]
["bitfinex","BTCUSD",1763243637157,0.21002446,95227.0,95226.0,0.004]
["bitfinex","BTCUSD",1763243637395,0.21002446,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1763243637750,0.24001446,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1763243638175,0.02999,95227.0,95226.0,0.002]
["bitfinex","BTCUSD",1763243638911,0.00040012,95229.0,95227.0,0.21002363]
["bitfinex","BTCUSD",1763243639102,0.04801,95230.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1763243639248,0.04801,95230.0,95226.0,0.004]
["bitfinex","BTCUSD",1763243639449,0.21002193,95229.0,95226.0,0.2100226]
["bitfinex","BTCUSD",1763243639665,0.25802856,95230.0,95227.0,0.21002311]
["bitfinex","BTCUSD",1763243640083,0.24001417,95228.0,95226.0,0.002]
["bitfinex","BTCUSD",1763243640281,0.21003329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243640482,0.24002329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243640702,0.27156583,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243642115,0.27156583,95223.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243642552,0.27156583,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243642783,0.04801,95230.0,95222.0,4.32007331]
["bitfinex","BTCUSD",1763243642978,0.37101,95230.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243643139,0.2100316,95224.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243643333,0.21003329,95223.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243643679,0.21002445,95229.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243643853,0.00040012,95228.0,95223.0,0.21003314]
["bitfinex","BTCUSD",1763243644214,0.0201,95231.0,95229.0,0.2100192]
["bitfinex","BTCUSD",1763243644412,0.0201,95231.0,95226.0,0.21002471]
["bitfinex","BTCUSD",1763243644608,0.0201,95231.0,95228.0,0.21002159]
["bitfinex","BTCUSD",1763243644829,0.02050012,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1763243645123,0.0201,95231.0,95228.0,0.21002055]
["bitfinex","BTCUSD",1763243645272,0.21001965,95230.0,95227.0,0.21002389]
["bitfinex","BTCUSD",1763243645472,0.0201,95231.0,95228.0,0.21002102]
["bitfinex","BTCUSD",1763243645695,0.02050012,95231.0,95228.0,0.001]
["bitfinex","BTCUSD",1763243645899,0.24242005,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763243647275,0.24242005,95229.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243647276,0.21003329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243647484,0.24243329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243648885,0.24243329,95223.0,95222.0,4.32007331]
["bitfinex","BTCUSD",1763243649051,0.24243329,95223.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243654831,0.0324,95223.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243655036,0.24243329,95223.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243658448,0.0324,95223.0,95222.0,4.5311088]
["bitfinex","BTCUSD",1763243658651,0.21002678,95226.0,95223.0,0.21003323]
["bitfinex","BTCUSD",1763243659032,0.21002934,95225.0,95222.0,4.5311088]
["bitfinex","BTCUSD",1763243659239,0.21003161,95224.0,95222.0,4.5311088]
["bitfinex","BTCUSD",1763243659406,0.21003161,95224.0,95222.0,4.32107331]
["bitfinex","BTCUSD",1763243659610,0.21003161,95224.0,95222.0,4.32007331]
["bitfinex","BTCUSD",1763243660021,0.21003161,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1763243660235,0.07004,95231.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763243660426,0.21003208,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1763243660620,0.21002005,95229.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763243660820,0.21002907,95225.0,95223.0,0.21003281]
["bitfinex","BTCUSD",1763243661029,0.21001792,95230.0,95227.0,0.21002257]
["bitfinex","BTCUSD",1763243661341,0.00040012,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1763243661551,0.0201,95240.0,95236.0,0.21000462]
["bitfinex","BTCUSD",1763243661843,0.20999168,95242.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243662044,0.20998808,95244.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243662272,0.04792,95245.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243662633,0.2099851,95245.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243662835,0.20998882,95244.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243663255,0.20998969,95243.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243663459,0.20998969,95243.0,95237.0,0.21100241]
["bitfinex","BTCUSD",1763243663661,0.00040012,95242.0,95237.0,0.21100241]
["bitfinex","BTCUSD",1763243664239,0.00040012,95243.0,95237.0,0.001]
["bitfinex","BTCUSD",1763243664472,0.21004544,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1763243664708,0.21004544,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243665641,4.523e-05,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243666055,0.21004544,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243666474,4.523e-05,95238.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243668297,0.24318544,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243671437,0.03318523,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243671645,0.24318544,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243679376,4.523e-05,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243679573,4.523e-05,95238.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243679807,4.523e-05,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243680009,0.21044556,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243680165,0.21004544,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243682099,4.523e-05,95238.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243682337,4.523e-05,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243682545,0.00044535,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243682947,0.00044535,95238.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243683483,0.00044535,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243685602,4.523e-05,95238.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243686002,4.523e-05,95238.0,95237.0,0.26865827]
["bitfinex","BTCUSD",1763243686220,4.523e-05,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1763243686442,0.24158544,95238.0,95237.0,0.05768906]
["bitfinex","BTCUSD",1763243686690,0.24158544,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1763243687106,0.24158544,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1763243687768,0.24158544,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243687769,0.03158523,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763243687985,0.03158523,95238.0,95235.0,0.26669576]
["bitfinex","BTCUSD",1763243687986,0.03158523,95238.0,95236.0,0.21000435]
["bitfinex","BTCUSD",1763243688216,0.03158523,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1763243688453,0.03158523,95238.0,95237.0,0.21100241]
["bitfinex","BTCUSD",1763243688685,4.523e-05,95238.0,95237.0,0.21100241]
["bitfinex","BTCUSD",1763243688888,4.523e-05,95238.0,95237.0,0.21200241]
["bitfinex","BTCUSD",1763243689257,4.523e-05,95238.0,95237.0,0.26869147]
["bitfinex","BTCUSD",1763243691028,4.523e-05,95238.0,95237.0,0.05968906]
["bitfinex","BTCUSD",1763243691223,4.523e-05,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1763243691727,4.523e-05,95238.0,95237.0,0.21300241]
["bitfinex","BTCUSD",1763243692884,0.24158544,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1763243693585,0.03158523,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1763243693988,4.523e-05,95238.0,95237.0,0.21300241]
["bitfinex","BTCUSD",1763243694203,4.523e-05,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1763243694347,0.2291947,95239.0,95236.0,0.05671597]
["bitfinex","BTCUSD",1763243694544,0.21000199,95238.0,95235.0,0.26672261]
["bitfinex","BTCUSD",1763243695076,0.21001344,95232.0,95229.0,0.05671597]
["bitfinex","BTCUSD",1763243695403,0.21001344,95232.0,95229.0,4.523e-05]
["bitfinex","BTCUSD",1763243695404,0.21001785,95230.0,95229.0,4.523e-05]
["bitfinex","BTCUSD",1763243695602,0.21211053,95229.0,95228.0,0.05671597]
["bitfinex","BTCUSD",1763243697566,0.21211053,95229.0,95228.0,0.05771597]
["bitfinex","BTCUSD",1763243698171,0.21211053,95229.0,95228.0,0.05871597]
["bitfinex","BTCUSD",1763243698376,0.21211053,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1763243698572,0.00209048,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1763243698820,0.00209048,95229.0,95228.0,0.02300222]
["bitfinex","BTCUSD",1763243699198,0.21211053,95229.0,95228.0,0.02300222]
["bitfinex","BTCUSD",1763243699400,0.00209048,95229.0,95228.0,0.02300222]
["bitfinex","BTCUSD",1763243699605,0.00209048,95229.0,95228.0,0.23302448]
["bitfinex","BTCUSD",1763243700493,0.00209048,95229.0,95228.0,0.255441]
["bitfinex","BTCUSD",1763243701523,0.00209048,95229.0,95228.0,2.255441]
["bitfinex","BTCUSD",1763243701724,0.00209048,95229.0,95228.0,2.33059128]
["bitfinex","BTCUSD",1763243702067,0.00209048,95229.0,95228.0,2.254441]
["bitfinex","BTCUSD",1763243702480,0.00609048,95229.0,95228.0,2.33003607]
["bitfinex","BTCUSD",1763243702943,0.00209048,95229.0,95228.0,2.32903607]
["bitfinex","BTCUSD",1763243703078,0.00709048,95229.0,95228.0,2.32903607]
["bitfinex","BTCUSD",1763243703310,0.01109048,95229.0,95228.0,2.32902384]
["bitfinex","BTCUSD",1763243703505,0.01109048,95229.0,95228.0,2.253441]
["bitfinex","BTCUSD",1763243703720,0.01109048,95229.0,95228.0,2.576441]
["bitfinex","BTCUSD",1763243703960,0.01109048,95229.0,95228.0,2.597481]
["bitfinex","BTCUSD",1763243704363,0.02177,95268.0,95265.0,0.20993854]
["bitfinex","BTCUSD",1763243704579,0.0218271,95268.0,95266.0,0.20993751]
["bitfinex","BTCUSD",1763243704786,0.23176161,95268.0,95265.0,0.20993854]
["bitfinex","BTCUSD",1763243705003,0.0218271,95268.0,95265.0,0.20993854]
["bitfinex","BTCUSD",1763243705215,0.0218271,95268.0,95261.0,0.20994869]
["bitfinex","BTCUSD",1763243705438,0.20993635,95267.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1763243705854,5.71e-05,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1763243706073,5.71e-05,95268.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1763243706905,5.71e-05,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1763243707618,5.71e-05,95268.0,95267.0,0.25335502]
["bitfinex","BTCUSD",1763243708383,5.71e-05,95268.0,95267.0,0.25535502]
["bitfinex","BTCUSD",1763243709059,5.71e-05,95268.0,95267.0,0.25735502]
["bitfinex","BTCUSD",1763243709462,5.71e-05,95268.0,95267.0,0.25535502]
["bitfinex","BTCUSD",1763243710002,5.71e-05,95268.0,95267.0,0.25735502]
["bitfinex","BTCUSD",1763243710205,5.71e-05,95268.0,95267.0,0.25535502]
["bitfinex","BTCUSD",1763243710581,5.71e-05,95268.0,95267.0,0.25735502]
["bitfinex","BTCUSD",1763243710781,5.71e-05,95268.0,95267.0,0.25535502]
["bitfinex","BTCUSD",1763243710981,5.71e-05,95268.0,95267.0,0.25335502]
["bitfinex","BTCUSD",1763243711399,0.0040571,95268.0,95267.0,0.25335502]
["bitfinex","BTCUSD",1763243724901,0.0040571,95268.0,95267.0,2.25335502]
["bitfinex","BTCUSD",1763243725438,0.0040571,95268.0,95267.0,2.57635502]
["bitfinex","BTCUSD",1763243726111,5.71e-05,95268.0,95267.0,2.57635502]
["bitfinex","BTCUSD",1763243726314,0.0030571,95268.0,95267.0,2.57635502]
["bitfinex","BTCUSD",1763243727148,0.0030571,95268.0,95267.0,2.58055653]
["bitfinex","BTCUSD",1763243729287,0.0030571,95268.0,95267.0,2.65609375]
["bitfinex","BTCUSD",1763243730287,0.0030571,95268.0,95267.0,2.80209375]
["bitfinex","BTCUSD",1763243730707,0.0030571,95268.0,95267.0,2.72655653]
["bitfinex","BTCUSD",1763243736321,0.0030571,95268.0,95267.0,2.58055653]
["bitfinex","BTCUSD",1763243742931,0.0030571,95268.0,95267.0,2.57635502]
["bitfinex","BTCUSD",1763243748545,0.0030571,95268.0,95267.0,2.67069548]
["bitfinex","BTCUSD",1763243750671,0.0030571,95268.0,95267.0,2.57635502]
["bitfinex","BTCUSD",1763243752263,0.00176028,95278.0,95277.0,0.57633299]
["bitfinex","BTCUSD",1763243752477,0.00180557,95278.0,95277.0,0.60283299]
["bitfinex","BTCUSD",1763243752692,0.00180557,95278.0,95277.0,0.57633299]
["bitfinex","BTCUSD",1763243754220,0.00580557,95278.0,95277.0,0.57633299]
["bitfinex","BTCUSD",1763243756915,0.00580557,95278.0,95277.0,0.68135019]
["bitfinex","BTCUSD",1763243762041,0.00580557,95278.0,95277.0,0.04341874]
["bitfinex","BTCUSD",1763243762252,0.00580557,95278.0,95277.0,0.23090567]
["bitfinex","BTCUSD",1763243762461,0.00580557,95278.0,95277.0,0.25333299]
["bitfinex","BTCUSD",1763243769012,0.00580557,95278.0,95276.0,0.228026]
["bitfinex","BTCUSD",1763243769013,0.00580557,95278.0,95276.0,0.01811]
["bitfinex","BTCUSD",1763243769229,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243769872,0.00180557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243770068,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243770586,0.00180557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243770950,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243787636,0.00580557,95278.0,95270.0,0.4]
["bitfinex","BTCUSD",1763243787637,0.00580557,95278.0,95273.0,0.07562306]
["bitfinex","BTCUSD",1763243787848,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243806901,0.00580557,95278.0,95277.0,0.01842]
["bitfinex","BTCUSD",1763243807108,0.00580557,95278.0,95277.0,0.22833425]
["bitfinex","BTCUSD",1763243812759,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243812959,0.00580557,95278.0,95274.0,0.20991989]
["bitfinex","BTCUSD",1763243813368,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243813997,0.00180557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243814196,0.00180557,95278.0,95276.0,0.20991593]
["bitfinex","BTCUSD",1763243814548,0.00180557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243815159,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243815692,0.00180557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243815824,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243816540,0.00580557,95278.0,95277.0,0.24887425]
["bitfinex","BTCUSD",1763243816825,0.00580557,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1763243818190,0.00580557,95278.0,95277.0,0.32895605]
["bitfinex","BTCUSD",1763243818434,0.00580557,95278.0,95277.0,0.57633299]
["bitfinex","BTCUSD",1763243818631,0.00580557,95278.0,95277.0,0.60784395]
["bitfinex","BTCUSD",1763243823651,0.00580557,95278.0,95277.0,2.60784395]
["bitfinex","BTCUSD",1763243824688,0.00580557,95278.0,95277.0,2.68571154]
["bitfinex","BTCUSD",1763243824900,0.035,95319.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1763243825114,0.01885594,95316.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1763243826367,0.01885594,95316.0,95315.0,0.21183056]
["bitfinex","BTCUSD",1763243826572,0.02356594,95316.0,95315.0,0.21183056]
["bitfinex","BTCUSD",1763243827375,0.02356594,95316.0,95315.0,0.21383056]
["bitfinex","BTCUSD",1763243827786,0.02356594,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1763243827990,0.23379442,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1763243828202,0.2333943,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1763243829127,0.2333943,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1763243829354,0.2333943,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1763243829968,0.2333943,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1763243830424,0.2333943,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1763243830629,0.23443788,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1763243838183,0.2659501,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1763243838600,0.5889501,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1763243838786,0.69261948,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1763243839170,0.69261948,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1763243839375,0.5889501,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1763243839576,0.5889501,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1763243840092,0.5889501,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1763243840264,0.5889501,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1763243840686,0.20990462,95282.0,95278.0,0.20991201]
["bitfinex","BTCUSD",1763243840885,0.20990633,95281.0,95277.0,0.2099141]
["bitfinex","BTCUSD",1763243841086,0.20990462,95282.0,95274.0,0.01676]
["bitfinex","BTCUSD",1763243841087,0.20991418,95278.0,95274.0,0.01676]
["bitfinex","BTCUSD",1763243841227,0.20991418,95278.0,95270.0,0.21049648]
["bitfinex","BTCUSD",1763243841697,0.20991748,95276.0,95272.0,0.20992325]
["bitfinex","BTCUSD",1763243841905,0.20991645,95276.0,95273.0,0.20992277]
["bitfinex","BTCUSD",1763243842138,0.20991425,95277.0,95273.0,0.20992277]
["bitfinex","BTCUSD",1763243842263,0.20991425,95277.0,95274.0,0.20991968]
["bitfinex","BTCUSD",1763243842491,0.20991005,95279.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1763243842722,0.20991218,95278.0,95275.0,0.20991865]
["bitfinex","BTCUSD",1763243843043,0.20990839,95280.0,95275.0,0.20991651]
["bitfinex","BTCUSD",1763243843197,0.20990839,95280.0,95276.0,0.20991616]
["bitfinex","BTCUSD",1763243843583,0.03704,95281.0,95278.0,0.20990998]
["bitfinex","BTCUSD",1763243844106,0.24694657,95281.0,95277.0,0.20991268]
["bitfinex","BTCUSD",1763243844340,0.24694657,95281.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763243844947,0.001,95280.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763243845723,0.001,95280.0,95278.0,0.21191204]
["bitfinex","BTCUSD",1763243845980,0.001,95280.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763243846209,0.24694657,95281.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763243846513,0.24694657,95281.0,95278.0,0.21391204]
["bitfinex","BTCUSD",1763243846929,0.24694657,95281.0,95278.0,0.21191204]
["bitfinex","BTCUSD",1763243847120,0.01465724,95287.0,95284.0,0.20989802]
["bitfinex","BTCUSD",1763243847256,0.20989669,95285.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1763243847447,0.20989669,95285.0,95282.0,0.20990273]
["bitfinex","BTCUSD",1763243847650,0.20989962,95284.0,95280.0,0.209907]
["bitfinex","BTCUSD",1763243848408,0.20989962,95284.0,95281.0,0.2099033]
["bitfinex","BTCUSD",1763243848830,0.20990128,95283.0,95280.0,0.209907]
["bitfinex","BTCUSD",1763243849047,0.20990128,95283.0,95280.0,0.211907]
["bitfinex","BTCUSD",1763243849249,0.20989962,95284.0,95281.0,0.20990505]
["bitfinex","BTCUSD",1763243849754,0.20989962,95284.0,95281.0,0.21190505]
["bitfinex","BTCUSD",1763243849947,0.00024724,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1763243851260,0.00024724,95287.0,95286.0,0.21189442]
["bitfinex","BTCUSD",1763243852375,0.00024724,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1763243852908,0.00024724,95287.0,95286.0,0.24267442]
["bitfinex","BTCUSD",1763243854416,0.00024724,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1763243855720,0.00024724,95287.0,95286.0,0.24267442]
["bitfinex","BTCUSD",1763243855891,0.00024724,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1763243863340,0.00024724,95287.0,95286.0,0.25331316]
["bitfinex","BTCUSD",1763243863646,0.00024724,95287.0,95286.0,2.25331316]
["bitfinex","BTCUSD",1763243863879,0.00024724,95287.0,95286.0,2.35833036]
["bitfinex","BTCUSD",1763243864083,0.00024724,95287.0,95286.0,2.68133036]
["bitfinex","BTCUSD",1763243864457,0.00024724,95287.0,95286.0,2.70237036]
["bitfinex","BTCUSD",1763243866386,0.00024724,95287.0,95286.0,2.68133036]
["bitfinex","BTCUSD",1763243871239,0.00024724,95287.0,95286.0,2.69792036]
["bitfinex","BTCUSD",1763243875248,6.155e-05,95287.0,95286.0,2.69792036]
["bitfinex","BTCUSD",1763243879958,6.155e-05,95287.0,95286.0,2.84392036]
["bitfinex","BTCUSD",1763243881739,6.155e-05,95287.0,95286.0,0.69548442]
["bitfinex","BTCUSD",1763243881958,0.02274155,95287.0,95272.0,0.07543676]
["bitfinex","BTCUSD",1763243882196,6.155e-05,95287.0,95285.0,0.20989562]
["bitfinex","BTCUSD",1763243882404,6.155e-05,95287.0,95286.0,0.06651944]
["bitfinex","BTCUSD",1763243882614,6.155e-05,95287.0,95286.0,0.02098944]
["bitfinex","BTCUSD",1763243882828,0.01707,95286.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1763243883044,0.01707,95286.0,95284.0,0.20989854]
["bitfinex","BTCUSD",1763243883264,0.01707,95286.0,95276.0,0.01122]
["bitfinex","BTCUSD",1763243883490,0.01707,95286.0,95284.0,0.20989813]
["bitfinex","BTCUSD",1763243883701,0.01707,95286.0,95283.0,0.20990032]
["bitfinex","BTCUSD",1763243883922,0.01807,95286.0,95284.0,0.20989789]
["bitfinex","BTCUSD",1763243884324,0.01707,95286.0,95282.0,0.20989857]
["bitfinex","BTCUSD",1763243884541,0.02268,95283.0,95280.0,0.20990745]
["bitfinex","BTCUSD",1763243884759,0.02268,95281.0,95278.0,0.2099114]
["bitfinex","BTCUSD",1763243884974,0.02268,95281.0,95279.0,0.20990955]
["bitfinex","BTCUSD",1763243886480,0.02368,95281.0,95279.0,0.20990955]
["bitfinex","BTCUSD",1763243887095,0.02468,95281.0,95279.0,0.20990955]
["bitfinex","BTCUSD",1763243890840,0.002,95281.0,95279.0,0.20990955]
["bitfinex","BTCUSD",1763243892036,0.002,95281.0,95279.0,0.20990844]
["bitfinex","BTCUSD",1763243895199,0.03761,95280.0,95261.0,0.323]
["bitfinex","BTCUSD",1763243895321,0.02159,95279.0,95267.0,0.22119937]
["bitfinex","BTCUSD",1763243895524,0.20991204,95278.0,95274.0,0.20992023]
["bitfinex","BTCUSD",1763243895724,0.20991204,95278.0,95272.0,0.209925]
["bitfinex","BTCUSD",1763243895934,0.20991204,95278.0,95271.0,0.20992639]
["bitfinex","BTCUSD",1763243896352,0.20991508,95277.0,95273.0,0.20992286]
["bitfinex","BTCUSD",1763243897184,0.24210045,95279.0,95271.0,0.20992639]
["bitfinex","BTCUSD",1763243897453,0.01602,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763243897991,0.04926,95286.0,95284.0,0.2098986]
["bitfinex","BTCUSD",1763243898196,0.04926,95286.0,95282.0,0.20990218]
["bitfinex","BTCUSD",1763243898378,0.00040012,95285.0,95282.0,0.20990218]
["bitfinex","BTCUSD",1763243898786,0.00040012,95285.0,95283.0,0.20989988]
["bitfinex","BTCUSD",1763243898997,0.04926,95286.0,95283.0,0.20989988]
["bitfinex","BTCUSD",1763243899231,0.02159,95284.0,95282.0,0.20990218]
["bitfinex","BTCUSD",1763243899429,0.02159,95284.0,95282.0,0.21190218]
["bitfinex","BTCUSD",1763243899857,0.02159,95284.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1763243900502,6.155e-05,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1763243900692,6.155e-05,95287.0,95286.0,0.25331316]
["bitfinex","BTCUSD",1763243901019,6.155e-05,95287.0,95286.0,0.57631316]
["bitfinex","BTCUSD",1763243901847,6.155e-05,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243902050,0.00706155,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243902247,0.00306155,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243902678,6.155e-05,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243902808,0.00306155,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243903561,0.00606155,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243906449,0.00606155,95287.0,95286.0,2.59735316]
["bitfinex","BTCUSD",1763243906655,0.00606155,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243907607,0.0015097,95287.0,95286.0,2.57631316]
["bitfinex","BTCUSD",1763243908398,0.0002,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1763243908996,0.00110618,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1763243909674,0.00124212,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1763243910212,0.00124212,95320.0,95319.0,0.21182175]
["bitfinex","BTCUSD",1763243910474,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243916291,0.00124212,95320.0,95319.0,2.21382175]
["bitfinex","BTCUSD",1763243922405,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243926584,0.00124212,95320.0,95319.0,0.23486175]
["bitfinex","BTCUSD",1763243926783,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243927022,0.00124212,95320.0,95319.0,0.24442175]
["bitfinex","BTCUSD",1763243927371,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243930816,0.00124212,95320.0,95319.0,0.25724049]
["bitfinex","BTCUSD",1763243939232,0.00124212,95320.0,95319.0,0.28784049]
["bitfinex","BTCUSD",1763243939641,0.00124212,95320.0,95319.0,0.25724049]
["bitfinex","BTCUSD",1763243940819,0.00124212,95320.0,95319.0,0.28784049]
["bitfinex","BTCUSD",1763243941028,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243961211,0.00124212,95320.0,95319.0,0.28914942]
["bitfinex","BTCUSD",1763243961765,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243961976,0.00124212,95320.0,95319.0,0.28914942]
["bitfinex","BTCUSD",1763243962159,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243963119,0.00124212,95320.0,95319.0,0.28914942]
["bitfinex","BTCUSD",1763243963583,0.00124212,95320.0,95319.0,0.28937924]
["bitfinex","BTCUSD",1763243965487,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243968417,0.00124212,95320.0,95319.0,0.24253175]
["bitfinex","BTCUSD",1763243969042,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243969595,0.00124212,95320.0,95319.0,0.24253175]
["bitfinex","BTCUSD",1763243970157,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243974162,0.00124212,95320.0,95319.0,0.24362175]
["bitfinex","BTCUSD",1763243974356,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243975762,0.00124212,95320.0,95319.0,0.004]
["bitfinex","BTCUSD",1763243976157,0.00124212,95320.0,95319.0,0.21382175]
["bitfinex","BTCUSD",1763243994121,0.00124212,95320.0,95319.0,0.25724049]
["bitfinex","BTCUSD",1763243995078,0.00124212,95320.0,95319.0,0.25324049]
["bitfinex","BTCUSD",1763243998431,0.00030406,95320.0,95319.0,2.25324049]
["bitfinex","BTCUSD",1763244004938,0.00030406,95320.0,95319.0,2.57624049]
["bitfinex","BTCUSD",1763244005802,0.00030406,95320.0,95319.0,0.57624049]
["bitfinex","BTCUSD",1763244008580,7.465e-05,95320.0,95319.0,0.59413049]
["bitfinex","BTCUSD",1763244009015,0.01874465,95320.0,95317.0,0.07553671]
["bitfinex","BTCUSD",1763244009221,0.01874465,95320.0,95309.0,0.08374671]
["bitfinex","BTCUSD",1763244009222,0.01867,95318.0,95309.0,0.08374671]
["bitfinex","BTCUSD",1763244009431,0.01867,95318.0,95316.0,0.20982655]
["bitfinex","BTCUSD",1763244009870,0.01867,95317.0,95310.0,0.2098415]
["bitfinex","BTCUSD",1763244010072,0.20983351,95314.0,95311.0,0.20983913]
["bitfinex","BTCUSD",1763244010328,0.01867,95315.0,95309.0,0.209843]
["bitfinex","BTCUSD",1763244010533,0.22363504,95313.0,95309.0,0.2098435]
["bitfinex","BTCUSD",1763244010735,0.20983894,95312.0,95308.0,0.20984395]
["bitfinex","BTCUSD",1763244010942,0.01385,95306.0,95303.0,0.07553671]
["bitfinex","BTCUSD",1763244011118,0.01867,95305.0,95303.0,0.20985498]
["bitfinex","BTCUSD",1763244011350,0.01867,95304.0,95298.0,0.07553671]
["bitfinex","BTCUSD",1763244011555,0.01867,95304.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763244011935,0.01867,95304.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1763244012351,0.01867,95304.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763244012557,0.01867,95304.0,95302.0,0.20985909]
["bitfinex","BTCUSD",1763244012682,0.01867,95304.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763244013492,0.01867,95304.0,95302.0,0.20985786]
["bitfinex","BTCUSD",1763244013709,0.01867,95304.0,95300.0,0.20986293]
["bitfinex","BTCUSD",1763244013970,0.01867,95304.0,95303.0,0.003]
["bitfinex","BTCUSD",1763244014182,0.01867,95304.0,95303.0,0.21285698]
["bitfinex","BTCUSD",1763244014388,0.22852478,95304.0,95303.0,0.003]
["bitfinex","BTCUSD",1763244014688,0.01867,95304.0,95303.0,0.003]
["bitfinex","BTCUSD",1763244015045,0.01867,95304.0,95302.0,0.20985834]
["bitfinex","BTCUSD",1763244015282,0.22370087,95306.0,95302.0,0.20985834]
["bitfinex","BTCUSD",1763244015479,0.20985738,95303.0,95300.0,0.209863]
["bitfinex","BTCUSD",1763244015684,0.22370087,95306.0,95301.0,0.20986138]
["bitfinex","BTCUSD",1763244015888,0.20985275,95305.0,95300.0,0.209863]
["bitfinex","BTCUSD",1763244016088,0.20985655,95304.0,95303.0,0.003]
["bitfinex","BTCUSD",1763244016250,0.20985655,95304.0,95301.0,0.20986128]
["bitfinex","BTCUSD",1763244016448,0.20985275,95305.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1763244016681,0.01385,95306.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763244016917,0.20985257,95305.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763244017485,0.20985257,95305.0,95302.0,0.20985896]
["bitfinex","BTCUSD",1763244017763,0.01385,95306.0,95295.0,0.008]
["bitfinex","BTCUSD",1763244017973,0.20985611,95304.0,95295.0,0.008]
["bitfinex","BTCUSD",1763244018187,0.01385,95306.0,95295.0,0.008]
["bitfinex","BTCUSD",1763244018393,0.20985257,95305.0,95303.0,0.003]
["bitfinex","BTCUSD",1763244018626,0.20985999,95302.0,95299.0,0.20986391]
["bitfinex","BTCUSD",1763244018825,0.20985999,95302.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763244019273,0.20986127,95303.0,95298.0,0.20986778]
["bitfinex","BTCUSD",1763244019494,0.01384,95296.0,95292.0,0.00925]
["bitfinex","BTCUSD",1763244019708,0.03185,95293.0,95292.0,0.20987944]
["bitfinex","BTCUSD",1763244020149,0.03185,95293.0,95290.0,0.20988556]
["bitfinex","BTCUSD",1763244020567,0.03185,95293.0,95287.0,0.20989222]
["bitfinex","BTCUSD",1763244021004,0.03185,95293.0,95290.0,0.20988354]
["bitfinex","BTCUSD",1763244021460,0.03185,95293.0,95282.0,0.36641874]
["bitfinex","BTCUSD",1763244021675,0.20989463,95286.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763244021894,0.01318,95293.0,95279.0,0.20990873]
["bitfinex","BTCUSD",1763244021895,0.01384,95280.0,95279.0,0.20990873]
["bitfinex","BTCUSD",1763244022330,0.03251,95280.0,95271.0,0.32478714]
["bitfinex","BTCUSD",1763244022571,0.03251,95280.0,95278.0,0.20991053]
["bitfinex","BTCUSD",1763244023003,0.03251,95280.0,95278.0,0.20997182]
["bitfinex","BTCUSD",1763244023222,0.03551,95280.0,95278.0,0.20997182]
["bitfinex","BTCUSD",1763244023674,0.03251,95280.0,95278.0,0.20997182]
["bitfinex","BTCUSD",1763244023891,0.03551,95280.0,95278.0,0.20997182]
["bitfinex","BTCUSD",1763244024095,0.01684,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763244024308,0.01684,95280.0,95278.0,6.129e-05]
["bitfinex","BTCUSD",1763244024518,0.01984,95280.0,95278.0,6.129e-05]
["bitfinex","BTCUSD",1763244024735,0.01684,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763244025142,0.01784,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763244025411,0.02084,95280.0,95278.0,6.129e-05]
["bitfinex","BTCUSD",1763244025822,0.007,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763244026037,0.003,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763244026256,0.01384,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1763244026690,0.03251,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1763244028347,0.03251,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1763244029106,0.24240442,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244029454,0.03251,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244029658,0.03251,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244030114,0.24240442,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244030307,0.03251,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244030693,0.03251,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244031423,0.03251,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244031662,0.03251,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244032198,0.01384,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244032848,0.03073,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244034288,0.03073,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244034491,0.03073,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244036246,0.03073,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244036646,0.03073,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244036847,0.03073,95286.0,95285.0,0.006]
["bitfinex","BTCUSD",1763244037250,0.03073,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244037896,0.01384,95286.0,95285.0,0.21589662]
["bitfinex","BTCUSD",1763244038107,0.01346,95301.0,95290.0,0.4098834]
["bitfinex","BTCUSD",1763244038316,0.20984637,95308.0,95302.0,0.20985909]
["bitfinex","BTCUSD",1763244038510,0.20984637,95308.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763244039158,0.02555,95309.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763244039380,0.03073,95304.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763244039690,0.03073,95304.0,95302.0,0.20985909]
["bitfinex","BTCUSD",1763244039898,0.03073,95304.0,95302.0,0.002]
["bitfinex","BTCUSD",1763244040115,0.01729012,95303.0,95302.0,0.002]
["bitfinex","BTCUSD",1763244040323,0.01689,95303.0,95301.0,0.20986032]
["bitfinex","BTCUSD",1763244040582,0.01689,95303.0,95302.0,0.20985918]
["bitfinex","BTCUSD",1763244041207,0.01689,95303.0,95302.0,0.002]
["bitfinex","BTCUSD",1763244041453,0.01384,95304.0,95302.0,0.20985918]
["bitfinex","BTCUSD",1763244041671,0.03901,95311.0,95300.0,0.2]
["bitfinex","BTCUSD",1763244041881,0.01346,95311.0,95310.0,0.20984156]
["bitfinex","BTCUSD",1763244042091,0.01346,95315.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1763244043061,0.01346,95315.0,95308.0,0.00839]
["bitfinex","BTCUSD",1763244043242,0.03035,95309.0,95308.0,6.129e-05]
["bitfinex","BTCUSD",1763244044083,0.03075012,95309.0,95308.0,6.129e-05]
["bitfinex","BTCUSD",1763244044491,0.03075012,95309.0,95308.0,0.00206129]
["bitfinex","BTCUSD",1763244044694,0.03075012,95309.0,95308.0,0.00406129]
["bitfinex","BTCUSD",1763244044895,0.03075012,95309.0,95296.0,0.21146289]
["bitfinex","BTCUSD",1763244045098,0.20985563,95304.0,95297.0,0.20986949]
["bitfinex","BTCUSD",1763244045271,0.00040012,95303.0,95297.0,0.20986949]
["bitfinex","BTCUSD",1763244045474,0.00040012,95303.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1763244045681,0.2098585,95303.0,95299.0,0.20986549]
["bitfinex","BTCUSD",1763244045877,0.20985918,95302.0,95296.0,0.00159129]
["bitfinex","BTCUSD",1763244046145,0.20986393,95300.0,95296.0,0.00359129]
["bitfinex","BTCUSD",1763244046497,0.20985531,95304.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1763244046707,0.00040012,95303.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1763244047088,0.00040012,95303.0,95296.0,0.00359129]
["bitfinex","BTCUSD",1763244047089,0.20986177,95301.0,95296.0,0.00359129]
["bitfinex","BTCUSD",1763244047451,0.20986389,95300.0,95298.0,0.002]
["bitfinex","BTCUSD",1763244047655,0.20985962,95302.0,95297.0,0.20986954]
["bitfinex","BTCUSD",1763244047805,0.02555,95306.0,95296.0,0.21146318]
["bitfinex","BTCUSD",1763244048027,0.20985821,95303.0,95297.0,0.002]
["bitfinex","BTCUSD",1763244048232,0.20985821,95303.0,95300.0,0.20986339]
["bitfinex","BTCUSD",1763244048457,0.03901,95313.0,95300.0,0.2]
["bitfinex","BTCUSD",1763244048622,0.21024638,95308.0,95304.0,0.20985296]
["bitfinex","BTCUSD",1763244048822,0.20984845,95307.0,95304.0,0.20985296]
["bitfinex","BTCUSD",1763244049183,0.21025097,95306.0,95303.0,0.20985651]
["bitfinex","BTCUSD",1763244049588,0.00040012,95306.0,95303.0,0.20985651]
["bitfinex","BTCUSD",1763244049762,0.00040012,95306.0,95305.0,0.20985257]
["bitfinex","BTCUSD",1763244049943,0.01359582,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1763244050539,0.00013582,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1763244051431,0.00013582,95309.0,95308.0,0.21184597]
["bitfinex","BTCUSD",1763244052216,0.00013582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244060866,0.00013582,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244061296,0.23991971,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244061476,0.23951959,95309.0,95308.0,0.02502]
["bitfinex","BTCUSD",1763244061680,0.02967582,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244061902,0.02967582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244062040,0.02967582,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244062688,0.23991971,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244062889,0.02967582,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244063136,0.03007594,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244063879,0.01368594,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244064096,0.01328582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244064478,0.02967582,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244064843,0.23951959,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244065045,0.02967582,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244065247,0.23991971,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763244065462,0.02967582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244065869,0.01328582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244066949,0.00013582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244071524,0.00013582,95309.0,95308.0,0.23712597]
["bitfinex","BTCUSD",1763244073016,0.00013582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244073223,0.00013582,95309.0,95308.0,0.23614597]
["bitfinex","BTCUSD",1763244073595,0.00013582,95309.0,95308.0,0.21384597]
["bitfinex","BTCUSD",1763244073862,0.00013582,95309.0,95308.0,0.25726471]
["bitfinex","BTCUSD",1763244074602,0.00013582,95309.0,95308.0,2.25326471]
["bitfinex","BTCUSD",1763244074803,0.00413582,95309.0,95308.0,2.25326471]
["bitfinex","BTCUSD",1763244075762,0.001016,95309.0,95308.0,2.25326471]
["bitfinex","BTCUSD",1763244075954,0.001016,95309.0,95308.0,2.57626471]
["bitfinex","BTCUSD",1763244076156,0.0002,95340.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1763244076335,0.00070005,95329.0,95328.0,0.22617194]
["bitfinex","BTCUSD",1763244076505,0.00070005,95329.0,95328.0,0.24847194]
["bitfinex","BTCUSD",1763244076913,0.00070005,95329.0,95328.0,0.22617194]
["bitfinex","BTCUSD",1763244077081,0.00070005,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1763244077581,0.00070005,95329.0,95328.0,0.21180194]
["bitfinex","BTCUSD",1763244077954,0.00070005,95329.0,95328.0,0.21380194]
["bitfinex","BTCUSD",1763244079683,0.00070005,95329.0,95328.0,0.25722068]
["bitfinex","BTCUSD",1763244079883,0.00070005,95329.0,95328.0,0.58022068]
["bitfinex","BTCUSD",1763244080122,0.00070005,95329.0,95328.0,0.67452313]
["bitfinex","BTCUSD",1763244080330,0.00070005,95329.0,95328.0,2.58022068]
["bitfinex","BTCUSD",1763244080749,0.00070005,95329.0,95328.0,2.57822068]
["bitfinex","BTCUSD",1763244080931,0.00070005,95329.0,95328.0,2.57622068]
["bitfinex","BTCUSD",1763244081171,0.00270005,95329.0,95328.0,2.57622068]
["bitfinex","BTCUSD",1763244081387,0.00270005,95329.0,95328.0,2.74771424]
["bitfinex","BTCUSD",1763244082031,0.00270005,95329.0,95328.0,2.65368467]
["bitfinex","BTCUSD",1763244082477,0.0002,95340.0,95339.0,2.57619648]
["bitfinex","BTCUSD",1763244082699,0.0002,95340.0,95339.0,2.59256648]
["bitfinex","BTCUSD",1763244082700,0.00025225,95340.0,95339.0,2.59256648]
["bitfinex","BTCUSD",1763244082912,0.00025225,95340.0,95339.0,2.57619648]
["bitfinex","BTCUSD",1763244083334,0.00025225,95340.0,95339.0,2.65132046]
["bitfinex","BTCUSD",1763244083764,0.00125225,95340.0,95339.0,2.65132046]
["bitfinex","BTCUSD",1763244084396,0.00125225,95340.0,95339.0,2.58039465]
["bitfinex","BTCUSD",1763244087000,0.00125225,95340.0,95339.0,2.68541185]
["bitfinex","BTCUSD",1763244088092,0.00155418,95340.0,95339.0,2.68541185]
["bitfinex","BTCUSD",1763244091132,0.00155418,95340.0,95339.0,2.83141185]
["bitfinex","BTCUSD",1763244091351,0.00155418,95340.0,95339.0,2.85243185]
["bitfinex","BTCUSD",1763244094237,0.00155418,95340.0,95339.0,2.52943185]
["bitfinex","BTCUSD",1763244095073,0.00055418,95340.0,95339.0,2.52943185]
["bitfinex","BTCUSD",1763244095279,0.0002,95360.0,95339.0,2.52943185]
["bitfinex","BTCUSD",1763244095280,0.0002,95360.0,95359.0,2.57615248]
["bitfinex","BTCUSD",1763244095672,0.00025223,95360.0,95359.0,2.59256248]
["bitfinex","BTCUSD",1763244095891,0.00025223,95360.0,95359.0,2.68116968]
["bitfinex","BTCUSD",1763244096099,0.00025223,95360.0,95359.0,2.70638716]
["bitfinex","BTCUSD",1763244096299,0.00025223,95360.0,95359.0,2.68536716]
["bitfinex","BTCUSD",1763244098852,0.00025223,95360.0,95359.0,2.76477242]
["bitfinex","BTCUSD",1763244100837,0.00080105,95360.0,95359.0,2.76477242]
["bitfinex","BTCUSD",1763244105533,0.21969537,95390.0,95380.0,0.4]
["bitfinex","BTCUSD",1763244105737,0.01012411,95390.0,95384.0,0.2096775]
["bitfinex","BTCUSD",1763244105939,0.01012411,95390.0,95386.0,0.20967405]
["bitfinex","BTCUSD",1763244106176,9.497e-05,95390.0,95387.0,0.20967215]
["bitfinex","BTCUSD",1763244106378,9.497e-05,95390.0,95388.0,0.2096678]
["bitfinex","BTCUSD",1763244106554,9.497e-05,95390.0,95386.0,0.20967337]
["bitfinex","BTCUSD",1763244106755,9.497e-05,95390.0,95381.0,0.01115]
["bitfinex","BTCUSD",1763244106961,9.497e-05,95390.0,95384.0,0.20967807]
["bitfinex","BTCUSD",1763244107157,9.497e-05,95390.0,95381.0,0.01115]
["bitfinex","BTCUSD",1763244107158,9.497e-05,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763244107361,9.497e-05,95390.0,95389.0,0.22607778]
["bitfinex","BTCUSD",1763244108865,9.497e-05,95390.0,95389.0,0.22807778]
["bitfinex","BTCUSD",1763244109849,9.497e-05,95390.0,95389.0,0.25134778]
["bitfinex","BTCUSD",1763244110055,9.497e-05,95390.0,95389.0,0.24734778]
["bitfinex","BTCUSD",1763244110266,9.497e-05,95390.0,95389.0,0.22607778]
["bitfinex","BTCUSD",1763244110840,9.497e-05,95390.0,95389.0,0.25308652]
["bitfinex","BTCUSD",1763244111271,9.497e-05,95390.0,95389.0,2.57608652]
["bitfinex","BTCUSD",1763244111585,0.00091786,95390.0,95389.0,2.58935664]
["bitfinex","BTCUSD",1763244111951,0.00091786,95390.0,95389.0,2.57608652]
["bitfinex","BTCUSD",1763244112170,0.00091786,95390.0,95389.0,2.58028295]
["bitfinex","BTCUSD",1763244120138,0.00091786,95390.0,95389.0,2.60028295]
["bitfinex","BTCUSD",1763244121122,0.0002,95410.0,95409.0,0.27304257]
["bitfinex","BTCUSD",1763244121340,0.0002,95410.0,95409.0,2.61242257]
["bitfinex","BTCUSD",1763244121552,0.0002,95410.0,95409.0,2.59604257]
["bitfinex","BTCUSD",1763244121764,0.0002,95410.0,95409.0,2.60023799]
["bitfinex","BTCUSD",1763244122203,0.0002,95410.0,95409.0,2.60223799]
["bitfinex","BTCUSD",1763244122616,0.0002,95410.0,95409.0,2.60023799]
["bitfinex","BTCUSD",1763244126166,0.0002,95410.0,95409.0,2.74623799]
["bitfinex","BTCUSD",1763244126835,0.00074839,95410.0,95409.0,2.82120498]
["bitfinex","BTCUSD",1763244127265,0.00074839,95410.0,95409.0,2.74623799]
["bitfinex","BTCUSD",1763244132280,0.00074839,95410.0,95409.0,2.82120498]
["bitfinex","BTCUSD",1763244132500,0.00074839,95410.0,95409.0,2.74623799]
["bitfinex","BTCUSD",1763244136458,0.00074839,95410.0,95409.0,2.8212793]
["bitfinex","BTCUSD",1763244137351,0.00074839,95410.0,95409.0,2.74623799]
["bitfinex","BTCUSD",1763244146426,0.00074839,95410.0,95409.0,2.76725799]
["bitfinex","BTCUSD",1763244146706,0.00074839,95410.0,95409.0,2.86122711]
["bitfinex","BTCUSD",1763244147326,0.0002,95420.0,95419.0,0.5760206]
["bitfinex","BTCUSD",1763244147553,0.00033577,95420.0,95419.0,2.6209506]
["bitfinex","BTCUSD",1763244147772,0.00033577,95420.0,95419.0,2.6057506]
["bitfinex","BTCUSD",1763244150666,0.00033577,95420.0,95419.0,2.68616714]
["bitfinex","BTCUSD",1763244150876,0.00033577,95420.0,95419.0,2.79118434]
["bitfinex","BTCUSD",1763244153487,0.00033577,95420.0,95419.0,0.7107678]
["bitfinex","BTCUSD",1763244154390,0.00033577,95420.0,95419.0,0.3877678]
["bitfinex","BTCUSD",1763244154596,0.00033577,95420.0,95419.0,0.3777678]
["bitfinex","BTCUSD",1763244154802,0.00033577,95420.0,95419.0,0.3877678]
["bitfinex","BTCUSD",1763244156368,0.00333577,95420.0,95419.0,0.3877678]
["bitfinex","BTCUSD",1763244157347,0.00333577,95420.0,95419.0,2.3877678]
["bitfinex","BTCUSD",1763244158208,0.00360991,95420.0,95419.0,2.3877678]
["bitfinex","BTCUSD",1763244159920,0.00083423,95420.0,95419.0,2.7264378]
["bitfinex","BTCUSD",1763244160131,0.00083423,95420.0,95419.0,2.7107678]
["bitfinex","BTCUSD",1763244160320,0.00083423,95420.0,95419.0,2.80491307]
["bitfinex","BTCUSD",1763244162059,0.00083423,95420.0,95419.0,2.7107678]
["bitfinex","BTCUSD",1763244166373,0.00083423,95420.0,95419.0,0.6057506]
["bitfinex","BTCUSD",1763244167716,0.22570389,95420.0,95419.0,0.01]
["bitfinex","BTCUSD",1763244167933,0.22570389,95420.0,95406.0,0.0754855]
["bitfinex","BTCUSD",1763244167934,0.20962602,95408.0,95406.0,0.0754855]
["bitfinex","BTCUSD",1763244168148,0.20962602,95408.0,95407.0,0.01]
["bitfinex","BTCUSD",1763244168558,0.23644602,95408.0,95407.0,0.01]
["bitfinex","BTCUSD",1763244169580,0.23644602,95408.0,95407.0,0.012]
["bitfinex","BTCUSD",1763244170025,0.02682,95408.0,95407.0,0.015]
["bitfinex","BTCUSD",1763244170894,0.02682,95408.0,95407.0,0.22262822]
["bitfinex","BTCUSD",1763244171078,0.02403,95416.0,95415.0,0.01]
["bitfinex","BTCUSD",1763244171285,0.0393,95416.0,95415.0,0.01]
["bitfinex","BTCUSD",1763244171646,0.24890845,95416.0,95415.0,0.01]
["bitfinex","BTCUSD",1763244171844,0.0393,95416.0,95415.0,0.21961064]
["bitfinex","BTCUSD",1763244172033,0.0393,95416.0,95415.0,0.01]
["bitfinex","BTCUSD",1763244172243,0.0393,95416.0,95415.0,0.012]
["bitfinex","BTCUSD",1763244172442,0.0393,95416.0,95415.0,0.22161064]
["bitfinex","BTCUSD",1763244172674,0.0393,95416.0,95415.0,0.012]
["bitfinex","BTCUSD",1763244172880,0.0393,95416.0,95415.0,0.014]
["bitfinex","BTCUSD",1763244173106,0.24890845,95416.0,95415.0,0.014]
["bitfinex","BTCUSD",1763244173451,0.0393,95416.0,95415.0,0.014]
["bitfinex","BTCUSD",1763244173892,0.24890845,95416.0,95415.0,0.014]
["bitfinex","BTCUSD",1763244174094,0.0393,95416.0,95415.0,0.014]
["bitfinex","BTCUSD",1763244174327,0.24890845,95416.0,95415.0,0.014]
["bitfinex","BTCUSD",1763244174931,0.0393,95416.0,95415.0,0.014]
["bitfinex","BTCUSD",1763244175635,0.0393,95416.0,95415.0,0.22361064]
["bitfinex","BTCUSD",1763244176774,0.01155,95417.0,95416.0,0.20960845]
["bitfinex","BTCUSD",1763244176987,0.00024673,95419.0,95418.0,0.23527405]
["bitfinex","BTCUSD",1763244176988,0.00019673,95419.0,95418.0,0.23527405]
["bitfinex","BTCUSD",1763244178958,0.00019673,95419.0,95418.0,0.22360405]
["bitfinex","BTCUSD",1763244180805,0.01546673,95419.0,95418.0,0.22360405]
["bitfinex","BTCUSD",1763244181967,0.01546673,95419.0,95418.0,0.014]
["bitfinex","BTCUSD",1763244182187,0.22546871,95419.0,95418.0,0.004]
["bitfinex","BTCUSD",1763244182389,0.22506859,95419.0,95418.0,0.004]
["bitfinex","BTCUSD",1763244191549,0.01546673,95419.0,95418.0,0.004]
["bitfinex","BTCUSD",1763244191753,0.22506859,95419.0,95418.0,0.014]
["bitfinex","BTCUSD",1763244191924,0.00019673,95419.0,95418.0,0.22360405]
["bitfinex","BTCUSD",1763244192128,0.00019673,95419.0,95418.0,0.23360405]
["bitfinex","BTCUSD",1763244192567,0.00019673,95419.0,95418.0,0.22360405]
["bitfinex","BTCUSD",1763244195685,0.00019673,95419.0,95418.0,0.22160405]
["bitfinex","BTCUSD",1763244195980,0.00019673,95419.0,95418.0,0.22460405]
["bitfinex","BTCUSD",1763244196759,0.00019673,95419.0,95418.0,0.22260405]
["bitfinex","BTCUSD",1763244196978,0.00019673,95419.0,95418.0,2.27602279]
["bitfinex","BTCUSD",1763244197190,0.00019673,95419.0,95418.0,2.27902279]
["bitfinex","BTCUSD",1763244197585,0.00019673,95419.0,95418.0,2.60202279]
["bitfinex","BTCUSD",1763244197789,4.398e-05,95419.0,95418.0,2.60202279]
["bitfinex","BTCUSD",1763244197991,4.398e-05,95419.0,95418.0,2.59902279]
["bitfinex","BTCUSD",1763244198223,4.398e-05,95419.0,95418.0,2.59602279]
["bitfinex","BTCUSD",1763244199011,4.398e-05,95419.0,95418.0,2.60021777]
["bitfinex","BTCUSD",1763244199216,4.398e-05,95419.0,95418.0,2.69457465]
["bitfinex","BTCUSD",1763244199395,4.398e-05,95419.0,95418.0,2.60021777]
["bitfinex","BTCUSD",1763244205286,4.398e-05,95419.0,95418.0,2.74621777]
["bitfinex","BTCUSD",1763244211294,4.398e-05,95419.0,95418.0,2.60021777]
["bitfinex","BTCUSD",1763244216953,4.398e-05,95419.0,95418.0,2.74621777]
["bitfinex","BTCUSD",1763244218193,3.98e-06,95419.0,95418.0,2.76273777]
["bitfinex","BTCUSD",1763244218397,3.98e-06,95419.0,95418.0,2.74621777]
["bitfinex","BTCUSD",1763244222279,3.98e-06,95419.0,95418.0,2.84057465]
["bitfinex","BTCUSD",1763244223365,3.98e-06,95419.0,95418.0,2.74621777]
["bitfinex","BTCUSD",1763244223819,0.0002,95430.0,95429.0,0.57599863]
["bitfinex","BTCUSD",1763244224035,0.00065248,95430.0,95429.0,0.61251863]
["bitfinex","BTCUSD",1763244224194,0.00065248,95430.0,95429.0,0.68786054]
["bitfinex","BTCUSD",1763244224509,0.00065248,95430.0,95429.0,0.61251863]
["bitfinex","BTCUSD",1763244226474,0.00065248,95430.0,95429.0,0.63198863]
["bitfinex","BTCUSD",1763244226892,0.00065248,95430.0,95429.0,0.61251863]
["bitfinex","BTCUSD",1763244227340,0.00065248,95430.0,95429.0,0.40293874]
["bitfinex","BTCUSD",1763244227560,0.02692248,95430.0,95429.0,0.01]
["bitfinex","BTCUSD",1763244227991,0.02692248,95430.0,95429.0,0.21957989]
["bitfinex","BTCUSD",1763244228775,0.02692248,95430.0,95429.0,0.01]
["bitfinex","BTCUSD",1763244228979,0.20958365,95428.0,95423.0,0.07548786]
["bitfinex","BTCUSD",1763244229183,0.22500365,95428.0,95427.0,0.01]
["bitfinex","BTCUSD",1763244229346,0.20958365,95428.0,95427.0,0.01]
["bitfinex","BTCUSD",1763244229547,0.22500365,95428.0,95427.0,0.01]
["bitfinex","BTCUSD",1763244230382,0.22500365,95428.0,95427.0,0.013]
["bitfinex","BTCUSD",1763244230811,0.22500365,95428.0,95427.0,0.016]
["bitfinex","BTCUSD",1763244231266,0.01542,95428.0,95427.0,0.016]
["bitfinex","BTCUSD",1763244231473,0.22500209,95428.0,95427.0,0.016]
["bitfinex","BTCUSD",1763244231674,0.22500209,95428.0,95427.0,0.03699]
["bitfinex","BTCUSD",1763244231878,0.22500209,95428.0,95427.0,0.016]
["bitfinex","BTCUSD",1763244232287,0.01150248,95430.0,95427.0,0.016]
["bitfinex","BTCUSD",1763244232288,0.01150248,95430.0,95427.0,0.006]
["bitfinex","BTCUSD",1763244232490,0.01150248,95430.0,95429.0,0.01]
["bitfinex","BTCUSD",1763244232700,0.22108018,95430.0,95429.0,0.01]
["bitfinex","BTCUSD",1763244232950,0.01150248,95430.0,95429.0,0.01]
["bitfinex","BTCUSD",1763244233151,0.01150248,95430.0,95429.0,0.21957989]
["bitfinex","BTCUSD",1763244233734,0.01150248,95430.0,95429.0,0.01]
["bitfinex","BTCUSD",1763244233934,0.01150248,95430.0,95429.0,0.013]
["bitfinex","BTCUSD",1763244234278,0.01150248,95430.0,95429.0,0.22257989]
["bitfinex","BTCUSD",1763244234478,0.01150248,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244235059,0.01150248,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244235271,0.02692248,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244235467,0.02692248,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244235468,0.23650018,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244235636,0.23680168,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244236868,0.02722398,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244237039,0.01180398,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244237243,0.02722398,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244237640,0.00095398,95430.0,95429.0,0.23496006]
["bitfinex","BTCUSD",1763244241075,0.02836398,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244241294,0.23794168,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244242506,0.02836398,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244242873,0.0287641,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244243009,0.02836398,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244243222,0.02836398,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244243418,0.0287641,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244243631,0.2383418,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244243991,0.23794168,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244245168,0.02836398,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244245370,0.0287641,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244245554,0.0287641,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244246323,0.0287641,95430.0,95429.0,0.01538017]
["bitfinex","BTCUSD",1763244247059,0.0287641,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244247210,0.01294398,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244252324,0.00095398,95430.0,95429.0,0.22496006]
["bitfinex","BTCUSD",1763244252805,0.00095398,95430.0,95429.0,0.23496006]
["bitfinex","BTCUSD",1763244253977,0.00095398,95430.0,95429.0,0.6013788]
["bitfinex","BTCUSD",1763244255155,0.0001873,95430.0,95429.0,0.6013788]
["bitfinex","BTCUSD",1763244259359,0.0001873,95430.0,95429.0,2.706396]
["bitfinex","BTCUSD",1763244260529,0.0001873,95430.0,95429.0,2.703396]
["bitfinex","BTCUSD",1763244260962,0.0011873,95430.0,95429.0,2.703396]
["bitfinex","BTCUSD",1763244261388,0.0011873,95430.0,95429.0,2.700396]
["bitfinex","BTCUSD",1763244261818,0.0041873,95430.0,95429.0,2.700396]
["bitfinex","BTCUSD",1763244265284,0.00082458,95430.0,95429.0,2.700396]
["bitfinex","BTCUSD",1763244272549,0.00082458,95430.0,95429.0,2.377396]
["bitfinex","BTCUSD",1763244272748,0.00082458,95430.0,95429.0,2.45275475]
["bitfinex","BTCUSD",1763244272930,0.00082458,95430.0,95429.0,2.47222475]
["bitfinex","BTCUSD",1763244273132,0.00082458,95430.0,95429.0,2.377396]
["bitfinex","BTCUSD",1763244274051,0.00082458,95430.0,95429.0,2.45276168]
["bitfinex","BTCUSD",1763244274250,0.00082458,95430.0,95429.0,2.377396]
["bitfinex","BTCUSD",1763244275038,0.00082458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244275238,0.02876458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244275442,0.02876458,95430.0,95429.0,0.00938017]
["bitfinex","BTCUSD",1763244275916,0.23834228,95430.0,95429.0,0.00938017]
["bitfinex","BTCUSD",1763244276262,0.02876458,95430.0,95429.0,0.00938017]
["bitfinex","BTCUSD",1763244276479,0.02876458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244277606,0.01290458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244281233,0.00082458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244281475,0.00082458,95430.0,95429.0,0.22896006]
["bitfinex","BTCUSD",1763244288278,0.00082458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244288501,0.01668458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244289486,0.00082458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244290127,0.01668458,95430.0,95429.0,0.00938017]
["bitfinex","BTCUSD",1763244290344,0.01668458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244291042,0.00082458,95430.0,95429.0,0.21896006]
["bitfinex","BTCUSD",1763244296546,0.01668458,95430.0,95429.0,0.00938017]
["bitfinex","BTCUSD",1763244296945,0.22626228,95430.0,95429.0,0.00938017]
["bitfinex","BTCUSD",1763244297531,0.16960812,95430.0,95429.0,0.03200119]
["bitfinex","BTCUSD",1763244297733,0.19297557,95431.0,95430.0,0.00938017]
["bitfinex","BTCUSD",1763244298053,0.19337569,95431.0,95430.0,0.03200119]
["bitfinex","BTCUSD",1763244298229,0.20923569,95431.0,95430.0,0.03200119]
["bitfinex","BTCUSD",1763244298430,0.20883557,95431.0,95430.0,0.03200119]
["bitfinex","BTCUSD",1763244298675,0.20883557,95431.0,95430.0,0.05299119]
["bitfinex","BTCUSD",1763244299066,0.20883557,95431.0,95430.0,0.12840068]
["bitfinex","BTCUSD",1763244299852,0.20883557,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244300382,0.31385277,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244300583,0.31385277,95431.0,95430.0,0.02262102]
["bitfinex","BTCUSD",1763244300814,0.63785277,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244301413,0.63685277,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244301869,0.74052215,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244302071,0.60000277,95431.0,95430.0,0.10016191]
["bitfinex","BTCUSD",1763244302213,0.61546277,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244304660,0.61550798,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244305283,0.61550798,95431.0,95430.0,0.08126521]
["bitfinex","BTCUSD",1763244306327,0.61550798,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244306690,0.71917736,95431.0,95430.0,0.08126521]
["bitfinex","BTCUSD",1763244306889,0.71917736,95431.0,95430.0,0.06027521]
["bitfinex","BTCUSD",1763244307146,0.71917736,95431.0,95430.0,0.08126521]
["bitfinex","BTCUSD",1763244307351,0.71917736,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244307492,0.61550798,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244308519,0.29250798,95431.0,95430.0,0.10016191]
["bitfinex","BTCUSD",1763244308737,0.29250798,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244309833,0.2075147,95431.0,95430.0,0.04361102]
["bitfinex","BTCUSD",1763244310036,0.2075147,95431.0,95430.0,0.02262102]
["bitfinex","BTCUSD",1763244310689,0.2075147,95431.0,95426.0,0.02821724]
["bitfinex","BTCUSD",1763244310690,0.20958209,95428.0,95426.0,0.02821724]
["bitfinex","BTCUSD",1763244310863,0.20958648,95426.0,95425.0,0.02821724]
["bitfinex","BTCUSD",1763244311271,0.20958868,95425.0,95424.0,0.02821724]
["bitfinex","BTCUSD",1763244311566,0.20959307,95423.0,95420.0,0.03762284]
["bitfinex","BTCUSD",1763244311706,0.20959746,95421.0,95420.0,0.03762284]
["bitfinex","BTCUSD",1763244311922,0.22505746,95421.0,95420.0,0.03762284]
["bitfinex","BTCUSD",1763244312126,0.22505746,95421.0,95420.0,0.05861284]
["bitfinex","BTCUSD",1763244313372,0.20959527,95422.0,95421.0,0.03037017]
["bitfinex","BTCUSD",1763244313643,0.20959527,95422.0,95421.0,0.06799571]
["bitfinex","BTCUSD",1763244313808,0.22587527,95422.0,95421.0,0.06799571]
["bitfinex","BTCUSD",1763244315227,0.22787527,95422.0,95421.0,0.06799571]
["bitfinex","BTCUSD",1763244316344,0.22787527,95422.0,95421.0,0.03037017]
["bitfinex","BTCUSD",1763244316547,0.01828,95422.0,95421.0,0.03037017]
["bitfinex","BTCUSD",1763244316957,0.002,95422.0,95421.0,0.24996763]
["bitfinex","BTCUSD",1763244317438,0.002,95422.0,95421.0,0.29640212]
["bitfinex","BTCUSD",1763244317774,0.002,95422.0,95421.0,0.23996763]
["bitfinex","BTCUSD",1763244319782,0.002,95422.0,95421.0,0.31540024]
["bitfinex","BTCUSD",1763244320418,0.002,95422.0,95421.0,0.23996763]
["bitfinex","BTCUSD",1763244320623,0.002,95422.0,95421.0,0.03037017]
["bitfinex","BTCUSD",1763244320787,0.002,95422.0,95421.0,0.23996763]
["bitfinex","BTCUSD",1763244322019,0.002,95422.0,95421.0,0.03037017]
["bitfinex","BTCUSD",1763244322217,0.21159527,95422.0,95421.0,0.03037017]
["bitfinex","BTCUSD",1763244323079,0.002,95422.0,95421.0,0.03037017]
["bitfinex","BTCUSD",1763244323281,0.002,95422.0,95421.0,0.23996763]
["bitfinex","BTCUSD",1763244323473,0.002,95422.0,95421.0,0.31540024]
["bitfinex","BTCUSD",1763244323831,0.002,95422.0,95421.0,0.10580278]
["bitfinex","BTCUSD",1763244324025,0.002,95422.0,95421.0,0.31540024]
["bitfinex","BTCUSD",1763244324818,0.00040012,95428.0,95427.0,0.03037017]
["bitfinex","BTCUSD",1763244325020,0.20958287,95428.0,95427.0,0.0529646]
["bitfinex","BTCUSD",1763244325286,0.22586287,95428.0,95427.0,0.0529646]
["bitfinex","BTCUSD",1763244326677,0.22686287,95428.0,95427.0,0.04358443]
["bitfinex","BTCUSD",1763244328467,0.33188007,95428.0,95427.0,0.04358443]
["bitfinex","BTCUSD",1763244329182,0.22686287,95428.0,95427.0,0.04358443]
["bitfinex","BTCUSD",1763244329383,0.33188007,95428.0,95427.0,0.0529646]
["bitfinex","BTCUSD",1763244329582,0.33188007,95428.0,95427.0,0.04358443]
["bitfinex","BTCUSD",1763244329988,0.20962184,95410.0,95409.0,0.03037017]
["bitfinex","BTCUSD",1763244330224,0.20961248,95415.0,95414.0,0.00938017]
["bitfinex","BTCUSD",1763244330433,0.23363248,95415.0,95414.0,0.03037017]
["bitfinex","BTCUSD",1763244330640,0.24991248,95415.0,95414.0,0.03037017]
["bitfinex","BTCUSD",1763244330834,0.20959994,95420.0,95415.0,0.23060064]
["bitfinex","BTCUSD",1763244331035,0.20959994,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244331396,0.22518994,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244331923,0.01559,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244332124,0.22518966,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244332799,0.22618966,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244333369,0.01759,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244333685,0.22718966,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244335939,0.01759,95420.0,95419.0,0.23997203]
["bitfinex","BTCUSD",1763244336173,0.22718966,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244340230,0.01759,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244340438,0.01799012,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244340792,0.22718966,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244341231,0.01759,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244341639,0.22718966,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244342813,0.22673514,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244351377,0.01713548,95420.0,95406.0,0.03037017]
["bitfinex","BTCUSD",1763244351617,0.20961284,95414.0,95413.0,0.02099]
["bitfinex","BTCUSD",1763244352037,0.22520284,95414.0,95413.0,0.02099]
["bitfinex","BTCUSD",1763244352968,0.01659,95414.0,95413.0,0.23998521]
["bitfinex","BTCUSD",1763244354304,0.01759,95414.0,95413.0,0.23998521]
["bitfinex","BTCUSD",1763244355957,0.002,95414.0,95413.0,0.23998521]
["bitfinex","BTCUSD",1763244359214,0.002,95414.0,95413.0,0.03037017]
["bitfinex","BTCUSD",1763244359576,0.21161284,95414.0,95413.0,0.03037017]
["bitfinex","BTCUSD",1763244359979,0.002,95414.0,95413.0,0.23998521]
["bitfinex","BTCUSD",1763244361188,0.002,95414.0,95413.0,0.28340395]
["bitfinex","BTCUSD",1763244361426,0.00039887,95414.0,95413.0,2.29340395]
["bitfinex","BTCUSD",1763244361635,0.00039887,95414.0,95413.0,2.30513395]
["bitfinex","BTCUSD",1763244361937,0.00039887,95414.0,95413.0,2.39931133]
["bitfinex","BTCUSD",1763244362148,4.521e-05,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244363340,0.00104521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244363542,0.00204521,95431.0,95430.0,0.26368787]
["bitfinex","BTCUSD",1763244363756,0.00204521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244363992,0.00204521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244365009,0.02376521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244365245,0.02376521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244365388,0.23374303,95431.0,95430.0,0.05869521]
["bitfinex","BTCUSD",1763244365584,0.23374303,95431.0,95400.0,0.41048218]
["bitfinex","BTCUSD",1763244365585,0.20959087,95424.0,95421.0,0.03770521]
["bitfinex","BTCUSD",1763244365784,0.20960625,95417.0,95415.0,0.03770521]
["bitfinex","BTCUSD",1763244365964,0.20961064,95415.0,95414.0,0.03770521]
["bitfinex","BTCUSD",1763244366174,0.22477064,95415.0,95413.0,0.03770521]
["bitfinex","BTCUSD",1763244366557,0.20961723,95412.0,95411.0,0.03770521]
["bitfinex","BTCUSD",1763244366939,0.22477723,95412.0,95411.0,0.03770521]
["bitfinex","BTCUSD",1763244368337,0.22477723,95412.0,95410.0,0.03770521]
["bitfinex","BTCUSD",1763244368546,0.20961723,95412.0,95410.0,0.03770521]
["bitfinex","BTCUSD",1763244368787,0.01516,95411.0,95410.0,0.03770521]
["bitfinex","BTCUSD",1763244369202,0.20962163,95410.0,95409.0,0.03770521]
["bitfinex","BTCUSD",1763244369408,0.23425163,95410.0,95408.0,0.03770521]
["bitfinex","BTCUSD",1763244369822,0.02554,95409.0,95408.0,0.03770521]
["bitfinex","BTCUSD",1763244370679,0.02554,95409.0,95408.0,0.04708538]
["bitfinex","BTCUSD",1763244371332,0.02554,95409.0,95408.0,0.00938017]
["bitfinex","BTCUSD",1763244372503,0.01038,95409.0,95408.0,0.04708538]
["bitfinex","BTCUSD",1763244372707,0.01038,95409.0,95408.0,0.00938017]
["bitfinex","BTCUSD",1763244373164,0.24343694,95417.0,95412.0,0.20961603]
["bitfinex","BTCUSD",1763244373165,0.21998703,95417.0,95412.0,0.20961603]
["bitfinex","BTCUSD",1763244373396,0.21998703,95417.0,95405.0,0.05655529]
["bitfinex","BTCUSD",1763244373397,0.21998703,95417.0,95416.0,0.00938017]
["bitfinex","BTCUSD",1763244373624,0.20962383,95409.0,95408.0,0.03767567]
["bitfinex","BTCUSD",1763244374149,0.22493383,95409.0,95408.0,0.03767567]
["bitfinex","BTCUSD",1763244378143,0.20962602,95408.0,95407.0,0.03767567]
["bitfinex","BTCUSD",1763244378370,0.22493591,95409.0,95407.0,0.03767567]
["bitfinex","BTCUSD",1763244378602,0.01571012,95408.0,95407.0,0.03767567]
["bitfinex","BTCUSD",1763244378784,0.22533614,95408.0,95407.0,0.03767567]
["bitfinex","BTCUSD",1763244378976,0.22493602,95408.0,95407.0,0.03767567]
["bitfinex","BTCUSD",1763244379443,0.20962822,95407.0,95406.0,0.03767567]
["bitfinex","BTCUSD",1763244380159,0.22493822,95407.0,95406.0,0.03767567]
["bitfinex","BTCUSD",1763244380361,0.20963538,95404.0,95402.0,0.00938017]
["bitfinex","BTCUSD",1763244380801,0.20963207,95406.0,95402.0,0.00938017]
["bitfinex","BTCUSD",1763244381004,0.00040012,95405.0,95402.0,0.00938017]
["bitfinex","BTCUSD",1763244381445,0.21003415,95405.0,95403.0,0.02099]
["bitfinex","BTCUSD",1763244381671,0.00040012,95405.0,95403.0,0.23062642]
["bitfinex","BTCUSD",1763244381873,0.21003392,95405.0,95403.0,0.02099]
["bitfinex","BTCUSD",1763244382252,0.00040012,95405.0,95403.0,0.23062655]
["bitfinex","BTCUSD",1763244382479,0.00040012,95406.0,95405.0,0.24000278]
["bitfinex","BTCUSD",1763244382714,0.00040012,95409.0,95408.0,0.23999575]
["bitfinex","BTCUSD",1763244382945,0.01038,95410.0,95409.0,0.239994]
["bitfinex","BTCUSD",1763244383396,0.01038,95417.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1763244383638,0.00040012,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244383853,0.22530099,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244384093,0.22490087,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244384820,0.18862064,95415.0,95414.0,0.03037017]
["bitfinex","BTCUSD",1763244385032,0.00040012,95417.0,95414.0,0.02099]
["bitfinex","BTCUSD",1763244385246,0.21000838,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244385491,0.20960826,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244385699,0.22491826,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244387860,0.22591826,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244389935,0.22591826,95417.0,95416.0,0.05865179]
["bitfinex","BTCUSD",1763244390184,0.22591826,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244390383,0.22591826,95417.0,95416.0,0.05865179]
["bitfinex","BTCUSD",1763244392414,0.22591826,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244395339,0.22591826,95417.0,95416.0,0.07754529]
["bitfinex","BTCUSD",1763244395701,0.22591826,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244396297,0.23629826,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244400612,0.02669,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244401355,0.23629625,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244401575,0.02669,95417.0,95416.0,0.02099]
["bitfinex","BTCUSD",1763244402022,0.02669,95417.0,95416.0,0.23059845]
["bitfinex","BTCUSD",1763244402805,0.01138,95417.0,95416.0,0.23059845]
["bitfinex","BTCUSD",1763244405272,0.001,95417.0,95416.0,0.23997862]
["bitfinex","BTCUSD",1763244405481,0.001,95417.0,95416.0,0.24997862]
["bitfinex","BTCUSD",1763244405836,0.001,95417.0,95416.0,0.32543866]
["bitfinex","BTCUSD",1763244406042,0.001,95417.0,95416.0,0.24997862]
["bitfinex","BTCUSD",1763244406463,0.01038,95425.0,95424.0,0.03037017]
["bitfinex","BTCUSD",1763244406864,0.20958135,95429.0,95424.0,0.23057991]
["bitfinex","BTCUSD",1763244407063,0.00040012,95428.0,95427.0,0.08695773]
["bitfinex","BTCUSD",1763244407264,0.00040012,95428.0,95427.0,0.08694796]
["bitfinex","BTCUSD",1763244407946,0.00040012,95428.0,95427.0,0.03037017]
["bitfinex","BTCUSD",1763244408188,0.20997865,95430.0,95429.0,0.03037017]
["bitfinex","BTCUSD",1763244408372,0.20962273,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244409771,0.21062273,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244411122,0.22715273,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244411682,0.00104521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244411880,0.00144533,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244412116,0.21102083,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244412318,0.21062071,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244412511,0.00104521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244412715,0.00144533,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244413349,0.21102083,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244413568,0.21062071,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244413923,0.00104521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244414326,0.00104521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244414783,0.00104521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244415186,0.21062071,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244416947,0.21058071,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244417128,0.00100521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244417717,0.21058071,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244418283,0.00100521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244418591,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244420594,0.21058071,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244421396,0.00100521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244421594,0.00140533,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244422466,0.00140533,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244422706,0.00140533,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244422906,0.21098083,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244423102,0.21058071,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244423522,0.00100521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244423750,0.00140533,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244424104,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244425265,0.00100521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244425447,0.00140533,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244425819,0.2095777,95430.0,95429.0,0.02099]
["bitfinex","BTCUSD",1763244426019,0.2261577,95430.0,95429.0,0.02099]
["bitfinex","BTCUSD",1763244426420,0.3311749,95430.0,95429.0,0.02099]
["bitfinex","BTCUSD",1763244426823,0.20958428,95427.0,95426.0,0.02099]
["bitfinex","BTCUSD",1763244427242,0.22616428,95427.0,95426.0,0.02099]
["bitfinex","BTCUSD",1763244428047,0.22716428,95427.0,95426.0,0.02099]
["bitfinex","BTCUSD",1763244428431,0.22616428,95427.0,95426.0,0.02099]
["bitfinex","BTCUSD",1763244429218,0.22716428,95427.0,95426.0,0.05867215]
["bitfinex","BTCUSD",1763244429835,0.22816428,95427.0,95426.0,0.05867215]
["bitfinex","BTCUSD",1763244431406,0.20959307,95423.0,95422.0,0.02099]
["bitfinex","BTCUSD",1763244431836,0.02696,95423.0,95422.0,0.02099]
["bitfinex","BTCUSD",1763244432011,0.23655307,95423.0,95422.0,0.02099]
["bitfinex","BTCUSD",1763244432369,0.23655307,95423.0,95422.0,0.07755949]
["bitfinex","BTCUSD",1763244432961,0.23755307,95423.0,95422.0,0.07755949]
["bitfinex","BTCUSD",1763244433155,0.23855307,95423.0,95422.0,0.07755949]
["bitfinex","BTCUSD",1763244434349,0.02896,95423.0,95422.0,0.07755949]
["bitfinex","BTCUSD",1763244434528,0.01238,95423.0,95422.0,0.29653493]
["bitfinex","BTCUSD",1763244435302,0.01138,95423.0,95422.0,0.23996544]
["bitfinex","BTCUSD",1763244436416,0.01038,95423.0,95422.0,0.23996544]
["bitfinex","BTCUSD",1763244436568,0.01138,95423.0,95422.0,0.23996544]
["bitfinex","BTCUSD",1763244439677,0.001,95423.0,95422.0,0.23996544]
["bitfinex","BTCUSD",1763244440100,0.001,95423.0,95422.0,0.24996544]
["bitfinex","BTCUSD",1763244440521,5.21e-06,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244442841,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244444227,0.00100521,95431.0,95430.0,0.26447787]
["bitfinex","BTCUSD",1763244444603,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244445752,0.00100521,95431.0,95430.0,0.26447787]
["bitfinex","BTCUSD",1763244447132,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244448400,0.00100521,95431.0,95430.0,0.26447787]
["bitfinex","BTCUSD",1763244449775,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244450409,0.00100521,95431.0,95430.0,0.26447787]
["bitfinex","BTCUSD",1763244450635,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244454942,0.00100521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244455146,0.00100521,95431.0,95430.0,0.23994787]
["bitfinex","BTCUSD",1763244457004,0.00100521,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244457154,0.22639467,95431.0,95430.0,0.03037017]
["bitfinex","BTCUSD",1763244457367,0.22639467,95431.0,95430.0,0.02099]
["bitfinex","BTCUSD",1763244458209,0.22639467,95431.0,95426.0,0.05652208]
["bitfinex","BTCUSD",1763244458210,0.20958209,95428.0,95427.0,0.02099]
["bitfinex","BTCUSD",1763244458619,0.22539209,95428.0,95427.0,0.02099]
["bitfinex","BTCUSD",1763244459436,0.22639209,95428.0,95427.0,0.02099]
["bitfinex","BTCUSD",1763244459942,0.20958428,95427.0,95426.0,0.02099]
["bitfinex","BTCUSD",1763244460310,0.22539428,95427.0,95426.0,0.02099]
["bitfinex","BTCUSD",1763244460992,0.20959087,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244461187,0.18860087,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244461393,0.18860087,95424.0,95423.0,0.07751208]
["bitfinex","BTCUSD",1763244461622,0.01581,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244461751,0.20958868,95425.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244461958,0.01038,95426.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244462138,0.21059087,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244462551,0.001,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244462753,0.21059087,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244462976,0.001,95424.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244463606,0.20958952,95425.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244463807,0.21058952,95425.0,95423.0,0.02099]
["bitfinex","BTCUSD",1763244464106,0.001,95425.0,95423.0,0.23058284]
["bitfinex","BTCUSD",1763244464255,0.01038,95426.0,95425.0,0.02099]
["bitfinex","BTCUSD",1763244464616,0.01038,95426.0,95425.0,0.23057868]
["bitfinex","BTCUSD",1763244465370,0.01138,95426.0,95425.0,0.23057868]
["bitfinex","BTCUSD",1763244466534,0.01138,95426.0,95425.0,0.28710076]
["bitfinex","BTCUSD",1763244466923,0.01138,95426.0,95425.0,0.07751208]
["bitfinex","BTCUSD",1763244467092,0.01138,95426.0,95425.0,0.02099]
["bitfinex","BTCUSD",1763244467287,0.01138,95426.0,95425.0,0.28710076]
["bitfinex","BTCUSD",1763244467697,0.01138,95426.0,95425.0,0.23057868]
["bitfinex","BTCUSD",1763244468703,0.01138,95426.0,95425.0,0.23995885]
["bitfinex","BTCUSD",1763244469054,0.01138,95426.0,95425.0,0.29648093]
["bitfinex","BTCUSD",1763244470151,0.01138,95426.0,95425.0,0.23995885]
["bitfinex","BTCUSD",1763244471946,0.01138,95426.0,95425.0,0.29651604]
["bitfinex","BTCUSD",1763244472765,0.01138,95426.0,95425.0,0.08692736]
["bitfinex","BTCUSD",1763244473170,0.01138,95426.0,95425.0,0.29651604]
["bitfinex","BTCUSD",1763244474186,0.01138,95426.0,95425.0,0.23995885]
["bitfinex","BTCUSD",1763244476398,0.00638,95426.0,95425.0,0.23995885]
["bitfinex","BTCUSD",1763244476607,0.001,95426.0,95425.0,0.23995885]
["bitfinex","BTCUSD",1763244479655,0.001,95426.0,95425.0,0.32539005]
["bitfinex","BTCUSD",1763244479850,5.21e-06,95431.0,95430.0,0.26198787]
["bitfinex","BTCUSD",1763244480816,5.21e-06,95431.0,95430.0,0.28612787]
["bitfinex","BTCUSD",1763244481035,5.21e-06,95431.0,95430.0,0.25198787]
["bitfinex","BTCUSD",1763244481385,5.21e-06,95431.0,95430.0,0.32741032]
["bitfinex","BTCUSD",1763244481585,5.21e-06,95431.0,95430.0,0.25198787]
["bitfinex","BTCUSD",1763244481792,5.21e-06,95431.0,95430.0,2.26198787]
["bitfinex","BTCUSD",1763244482367,0.00100521,95431.0,95430.0,2.30960152]
["bitfinex","BTCUSD",1763244482576,0.00096521,95431.0,95430.0,2.30960152]
["bitfinex","BTCUSD",1763244482950,0.01038,95459.0,95438.0,0.2499303]
["bitfinex","BTCUSD",1763244483090,0.00040012,95458.0,95438.0,0.2499303]
["bitfinex","BTCUSD",1763244483297,0.00040012,95458.0,95438.0,0.32529059]
["bitfinex","BTCUSD",1763244483723,0.00040012,95458.0,95438.0,0.2499303]
["bitfinex","BTCUSD",1763244484302,0.20952266,95456.0,95438.0,0.2499303]
["bitfinex","BTCUSD",1763244484512,0.00040012,95455.0,95438.0,0.2499303]
["bitfinex","BTCUSD",1763244484713,0.20952075,95456.0,95438.0,0.2499303]
["bitfinex","BTCUSD",1763244484914,0.00040012,95455.0,95438.0,0.32526333]
["bitfinex","BTCUSD",1763244485164,0.20953025,95452.0,95438.0,0.32526333]
["bitfinex","BTCUSD",1763244485364,0.20953301,95451.0,95438.0,0.2731603]
["bitfinex","BTCUSD",1763244485566,0.01038,95447.0,95438.0,0.2399303]
["bitfinex","BTCUSD",1763244486773,0.01038,95447.0,95438.0,0.2631603]
["bitfinex","BTCUSD",1763244487091,0.01038,95447.0,95438.0,0.2399303]
["bitfinex","BTCUSD",1763244487235,0.01038,95447.0,95446.0,0.23991273]
["bitfinex","BTCUSD",1763244487438,0.01043686,95447.0,95446.0,0.29636991]
["bitfinex","BTCUSD",1763244487675,0.01043686,95447.0,95446.0,0.08682735]
["bitfinex","BTCUSD",1763244488083,0.01043686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244488858,0.21997723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244489288,0.01043686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244491288,0.21997723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244491682,0.01043686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244491832,0.01043686,95447.0,95446.0,0.23991273]
["bitfinex","BTCUSD",1763244492428,0.21997723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244500814,0.01043686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244501334,0.21997723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244501547,0.23646723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244503536,0.23746723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244503716,0.22097723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244504423,0.22097723,95447.0,95446.0,0.08682735]
["bitfinex","BTCUSD",1763244505284,0.01143686,95447.0,95446.0,0.29636991]
["bitfinex","BTCUSD",1763244505436,0.01143686,95447.0,95446.0,0.23991273]
["bitfinex","BTCUSD",1763244505641,0.01143686,95447.0,95446.0,0.29641227]
["bitfinex","BTCUSD",1763244505950,0.01143686,95447.0,95446.0,0.29641231]
["bitfinex","BTCUSD",1763244506314,0.00105686,95447.0,95446.0,0.23991273]
["bitfinex","BTCUSD",1763244509299,0.00105686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244509501,0.21059723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244511520,0.00105686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244511706,0.00105686,95447.0,95446.0,0.23991273]
["bitfinex","BTCUSD",1763244511937,0.00105686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244512180,0.20959723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244512836,5.686e-05,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244513272,0.00105686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244513707,0.22629723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244513909,0.01675686,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244514079,0.22629723,95447.0,95446.0,0.03037017]
["bitfinex","BTCUSD",1763244514635,0.22629723,95447.0,95446.0,0.02099]
["bitfinex","BTCUSD",1763244514850,0.20955343,95442.0,95439.0,0.02099]
["bitfinex","BTCUSD",1763244515069,0.20955343,95442.0,95432.0,0.0847132]
["bitfinex","BTCUSD",1763244515070,0.21745111,95433.0,95432.0,0.0847132]
["bitfinex","BTCUSD",1763244515271,0.23315111,95433.0,95432.0,0.00938017]
["bitfinex","BTCUSD",1763244515909,0.23315111,95433.0,95432.0,0.03037017]
["bitfinex","BTCUSD",1763244516289,0.23315111,95433.0,95428.0,0.02099]
["bitfinex","BTCUSD",1763244516290,0.20957989,95429.0,95428.0,0.02099]
["bitfinex","BTCUSD",1763244516485,0.18858989,95429.0,95428.0,0.00938017]
["bitfinex","BTCUSD",1763244516690,0.21341989,95429.0,95428.0,0.00938017]
["bitfinex","BTCUSD",1763244516887,0.21341989,95429.0,95428.0,0.03037017]
["bitfinex","BTCUSD",1763244517408,0.02483,95429.0,95428.0,0.03037017]
["bitfinex","BTCUSD",1763244517616,0.23540989,95429.0,95428.0,0.03037017]
["bitfinex","BTCUSD",1763244518364,0.23640989,95429.0,95428.0,0.03037017]
["bitfinex","BTCUSD",1763244520414,0.20959966,95420.0,95419.0,0.00938017]
["bitfinex","BTCUSD",1763244521275,0.20959966,95420.0,95419.0,0.03037017]
["bitfinex","BTCUSD",1763244522513,0.02261,95428.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244522689,0.23219233,95428.0,95427.0,0.03767343]
["bitfinex","BTCUSD",1763244523096,0.24789233,95428.0,95427.0,0.03767343]
["bitfinex","BTCUSD",1763244523456,0.20958428,95427.0,95426.0,0.03767343]
["bitfinex","BTCUSD",1763244523842,0.22528428,95427.0,95426.0,0.03767343]
["bitfinex","BTCUSD",1763244524004,0.0157,95427.0,95422.0,0.02099]
["bitfinex","BTCUSD",1763244524194,0.22528647,95427.0,95423.0,0.23996264]
["bitfinex","BTCUSD",1763244524777,0.20958868,95425.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244524949,0.0157,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244525095,0.22529087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244525292,0.0157,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244525979,0.22529087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244526183,0.22629087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244526590,0.22729087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244526791,0.0177,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244528254,0.22729087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244529241,0.0177,95424.0,95423.0,0.23996324]
["bitfinex","BTCUSD",1763244529431,0.002,95424.0,95423.0,0.23996324]
["bitfinex","BTCUSD",1763244530650,0.21159087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244531515,0.22729087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244532996,0.0177,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244533449,0.0177,95424.0,95423.0,0.23996324]
["bitfinex","BTCUSD",1763244533450,0.002,95424.0,95423.0,0.23996324]
["bitfinex","BTCUSD",1763244534052,0.002,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244534403,0.00240012,95424.0,95423.0,0.23996324]
["bitfinex","BTCUSD",1763244535024,0.002,95424.0,95423.0,0.23996324]
["bitfinex","BTCUSD",1763244535715,0.002,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244537264,0.002,95424.0,95423.0,0.23996324]
["bitfinex","BTCUSD",1763244537467,0.002,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244538012,0.21159087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244539045,0.22729087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244540838,0.0177,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244541069,0.22729087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244541291,0.22729087,95424.0,95423.0,0.08688032]
["bitfinex","BTCUSD",1763244542212,0.22729087,95424.0,95423.0,0.03037017]
["bitfinex","BTCUSD",1763244543195,0.22729087,95424.0,95404.0,0.01196]
["bitfinex","BTCUSD",1763244543196,0.20959746,95421.0,95419.0,0.05654281]
["bitfinex","BTCUSD",1763244543423,0.21811012,95420.0,95419.0,0.05654281]
["bitfinex","BTCUSD",1763244543578,0.23371012,95420.0,95419.0,0.05654281]
["bitfinex","BTCUSD",1763244544187,0.20960186,95419.0,95418.0,0.02099]
["bitfinex","BTCUSD",1763244544397,0.22520186,95419.0,95418.0,0.02099]
["bitfinex","BTCUSD",1763244545318,0.20960405,95418.0,95417.0,0.02099]
["bitfinex","BTCUSD",1763244545757,0.22520405,95418.0,95417.0,0.02099]
["bitfinex","BTCUSD",1763244546480,0.22520405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244547621,0.22620405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244547834,0.63966282,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244548040,0.55020405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244548681,0.54920405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244548921,0.55020405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244549128,0.54920405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244549302,0.54820405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244549537,0.55020405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244549729,0.55220405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244550098,0.55020405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244550512,0.55220405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244554125,0.57172583,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244554324,0.55220405,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244555203,0.57172157,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244557460,0.60320376,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244558090,0.6466225,95418.0,95417.0,0.00045248]
["bitfinex","BTCUSD",1763244558298,0.6466225,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1763244558922,0.65637273,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1763244559152,0.65437273,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1763244559376,0.68562653,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1763244559861,0.8244258,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1763244560071,1.0703258,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1763244560311,0.20974254,95355.0,95352.0,0.0282988]
["bitfinex","BTCUSD",1763244560550,0.31476414,95353.0,95352.0,4.521e-05]
["bitfinex","BTCUSD",1763244560769,0.0241,95353.0,95352.0,4.521e-05]
["bitfinex","BTCUSD",1763244561849,0.0251,95353.0,95352.0,4.521e-05]
["bitfinex","BTCUSD",1763244562800,0.0261,95353.0,95352.0,4.521e-05]
["bitfinex","BTCUSD",1763244570468,0.02650012,95353.0,95352.0,4.521e-05]
["bitfinex","BTCUSD",1763244572478,0.01091012,95353.0,95352.0,0.00942538]
["bitfinex","BTCUSD",1763244572693,0.01051,95353.0,95352.0,0.00942538]
["bitfinex","BTCUSD",1763244573343,0.01051,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244573565,0.23603694,95353.0,95352.0,0.00942538]
["bitfinex","BTCUSD",1763244573988,0.23503694,95353.0,95352.0,0.00942538]
["bitfinex","BTCUSD",1763244574403,0.02529,95353.0,95352.0,0.00942538]
["bitfinex","BTCUSD",1763244574599,0.00951,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244575330,0.01051,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244575542,0.002,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244577752,0.002,95353.0,95352.0,0.24747332]
["bitfinex","BTCUSD",1763244578192,0.002,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244579199,0.001,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244579407,0.001,95353.0,95352.0,0.25690385]
["bitfinex","BTCUSD",1763244579814,0.002,95353.0,95352.0,0.25690385]
["bitfinex","BTCUSD",1763244580510,0.002,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244585070,0.002,95353.0,95352.0,0.00942538]
["bitfinex","BTCUSD",1763244585256,0.002,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244586354,0.002,95353.0,95352.0,0.27577]
["bitfinex","BTCUSD",1763244587346,0.002,95353.0,95352.0,0.21917452]
["bitfinex","BTCUSD",1763244593180,0.002,95353.0,95352.0,0.24274452]
["bitfinex","BTCUSD",1763244593382,0.002,95353.0,95352.0,0.22917452]
["bitfinex","BTCUSD",1763244594479,0.001,95353.0,95352.0,0.22917452]
["bitfinex","BTCUSD",1763244594665,0.21822403,95368.0,95365.0,0.20971966]
["bitfinex","BTCUSD",1763244594866,0.21822403,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244595061,0.23780113,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244595267,0.0280871,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244596223,0.00951,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244596427,0.21922395,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244596638,0.22022395,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244598842,0.02629,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244599034,0.02629,95368.0,95367.0,0.21909631]
["bitfinex","BTCUSD",1763244599367,0.02629,95368.0,95367.0,0.04711136]
["bitfinex","BTCUSD",1763244599837,0.23600395,95368.0,95367.0,0.04711136]
["bitfinex","BTCUSD",1763244600754,0.02629,95368.0,95367.0,0.04711136]
["bitfinex","BTCUSD",1763244600981,0.23600395,95368.0,95367.0,0.04711136]
["bitfinex","BTCUSD",1763244602235,0.23600395,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244603036,0.02629,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244603278,0.02629,95368.0,95367.0,0.21909631]
["bitfinex","BTCUSD",1763244604401,0.002,95368.0,95367.0,0.22909631]
["bitfinex","BTCUSD",1763244605262,0.001,95368.0,95367.0,0.21909631]
["bitfinex","BTCUSD",1763244605479,0.00040012,95376.0,95367.0,0.23258614]
["bitfinex","BTCUSD",1763244605689,0.001,95368.0,95367.0,0.24196631]
["bitfinex","BTCUSD",1763244605882,0.002,95368.0,95367.0,0.24196631]
["bitfinex","BTCUSD",1763244606748,0.001,95368.0,95367.0,0.21909631]
["bitfinex","BTCUSD",1763244606926,0.001,95368.0,95367.0,0.22909631]
["bitfinex","BTCUSD",1763244607921,0.002,95368.0,95367.0,0.22909631]
["bitfinex","BTCUSD",1763244612158,0.002,95368.0,95367.0,0.3044587]
["bitfinex","BTCUSD",1763244612949,0.002,95368.0,95367.0,0.22909631]
["bitfinex","BTCUSD",1763244613154,0.002,95368.0,95367.0,0.30444651]
["bitfinex","BTCUSD",1763244614660,0.002,95368.0,95367.0,0.22909631]
["bitfinex","BTCUSD",1763244623252,0.002,95368.0,95367.0,0.00938017]
["bitfinex","BTCUSD",1763244623471,0.002,95368.0,95367.0,0.22909631]
["bitfinex","BTCUSD",1763244624286,0.002,95368.0,95367.0,0.36886525]
["bitfinex","BTCUSD",1763244624492,0.002,95368.0,95367.0,0.29351505]
["bitfinex","BTCUSD",1763244625162,0.20966292,95392.0,95391.0,0.00938017]
["bitfinex","BTCUSD",1763244625538,0.20965401,95396.0,95393.0,0.00938017]
["bitfinex","BTCUSD",1763244625709,0.00040012,95395.0,95394.0,0.00938017]
["bitfinex","BTCUSD",1763244626330,0.01582012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244626536,0.22547471,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244626832,0.22507459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244627565,0.22607459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244627943,0.22707459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244628526,0.01742,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244628735,0.22747471,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244628935,0.22707459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244629779,0.22707459,95395.0,95394.0,0.03769435]
["bitfinex","BTCUSD",1763244631082,0.22707459,95395.0,95394.0,0.02831418]
["bitfinex","BTCUSD",1763244631441,0.22707459,95395.0,95394.0,4.521e-05]
["bitfinex","BTCUSD",1763244632269,0.22607459,95395.0,95394.0,4.521e-05]
["bitfinex","BTCUSD",1763244633193,0.22707459,95395.0,95394.0,4.521e-05]
["bitfinex","BTCUSD",1763244633393,0.22607459,95395.0,95394.0,4.521e-05]
["bitfinex","BTCUSD",1763244633549,0.22807459,95395.0,95394.0,4.521e-05]
["bitfinex","BTCUSD",1763244633748,0.22707459,95395.0,95394.0,4.521e-05]
["bitfinex","BTCUSD",1763244634131,0.22907459,95395.0,95394.0,0.02832842]
["bitfinex","BTCUSD",1763244634900,0.22907459,95395.0,95394.0,4.521e-05]
["bitfinex","BTCUSD",1763244642088,0.004,95395.0,95394.0,0.04710289]
["bitfinex","BTCUSD",1763244642290,0.004,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244643045,0.002,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244643711,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244644029,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244644322,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244645997,0.21265459,95395.0,95394.0,0.04718087]
["bitfinex","BTCUSD",1763244648275,0.003,95395.0,95394.0,0.04718087]
["bitfinex","BTCUSD",1763244648482,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244648879,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244650121,0.01966,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244650328,0.22931459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244652330,0.01966,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244652536,0.01966,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244652737,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244653494,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244653693,0.00340012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244654476,0.00340012,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244654640,0.00340012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244655243,0.21305471,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244655437,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244655647,0.00340012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244656686,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244658486,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244659780,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244659953,0.00340012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244660359,0.21305471,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244660556,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244660904,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244661251,0.00340012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244661661,0.00340012,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244662298,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244662501,0.00340012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244662732,0.00340012,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244663521,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244663766,0.00340012,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244664168,0.21305471,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244664369,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244665461,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244665674,0.003,95395.0,95394.0,0.27559844]
["bitfinex","BTCUSD",1763244665883,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244666110,0.21305471,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244666312,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244666457,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244668846,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244669266,0.003,95395.0,95394.0,0.27559844]
["bitfinex","BTCUSD",1763244669437,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244670207,0.003,95395.0,95394.0,0.27559844]
["bitfinex","BTCUSD",1763244672291,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244672486,0.003,95395.0,95394.0,0.27574185]
["bitfinex","BTCUSD",1763244673663,0.003,95395.0,95394.0,0.06608506]
["bitfinex","BTCUSD",1763244673855,0.00340012,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244674864,0.21265459,95395.0,95394.0,0.06608308]
["bitfinex","BTCUSD",1763244675285,0.003,95395.0,95394.0,0.27573987]
["bitfinex","BTCUSD",1763244675682,0.21265459,95395.0,95394.0,0.06608308]
["bitfinex","BTCUSD",1763244677570,0.003,95395.0,95394.0,0.06608308]
["bitfinex","BTCUSD",1763244677747,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244678135,0.003,95395.0,95394.0,0.27574287]
["bitfinex","BTCUSD",1763244678340,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244678533,0.003,95395.0,95394.0,0.27574471]
["bitfinex","BTCUSD",1763244679630,0.003,95395.0,95394.0,0.06608792]
["bitfinex","BTCUSD",1763244679838,0.21265459,95395.0,95394.0,0.06608792]
["bitfinex","BTCUSD",1763244680041,0.003,95395.0,95394.0,0.06608792]
["bitfinex","BTCUSD",1763244681120,0.00340012,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244681942,0.00340012,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244682086,0.003,95395.0,95394.0,0.2757469]
["bitfinex","BTCUSD",1763244682285,0.003,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244682495,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244683000,0.21265459,95395.0,95394.0,0.06609082]
["bitfinex","BTCUSD",1763244683654,0.003,95395.0,95394.0,0.06609082]
["bitfinex","BTCUSD",1763244684860,0.00340012,95395.0,95394.0,0.06609082]
["bitfinex","BTCUSD",1763244685304,0.21305471,95395.0,95394.0,0.06609082]
["bitfinex","BTCUSD",1763244685606,0.21265459,95395.0,95394.0,0.06609082]
["bitfinex","BTCUSD",1763244687215,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244687386,0.003,95395.0,95394.0,0.06609549]
["bitfinex","BTCUSD",1763244687593,0.00340012,95395.0,95394.0,0.06609549]
["bitfinex","BTCUSD",1763244688200,0.21305471,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244688403,0.21265459,95395.0,95394.0,0.00942538]
["bitfinex","BTCUSD",1763244688831,0.003,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244689012,0.00340012,95395.0,95394.0,0.21908217]
["bitfinex","BTCUSD",1763244689971,0.003,95395.0,95394.0,0.22908217]
["bitfinex","BTCUSD",1763244690093,0.003,95395.0,95394.0,0.23759217]
["bitfinex","BTCUSD",1763244690495,0.002,95395.0,95394.0,0.22759217]
["bitfinex","BTCUSD",1763244691025,0.003,95395.0,95394.0,0.22759217]
["bitfinex","BTCUSD",1763244691367,0.001,95395.0,95394.0,0.22759217]
["bitfinex","BTCUSD",1763244691541,0.002,95395.0,95394.0,0.22759217]
["bitfinex","BTCUSD",1763244691950,0.001,95395.0,95394.0,0.22759217]
["bitfinex","BTCUSD",1763244692157,0.20964118,95403.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244692372,0.00882,95408.0,95402.0,0.00938017]
["bitfinex","BTCUSD",1763244692579,0.21844602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244693452,0.21944602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244693654,0.21844602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244694055,0.22044602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244694963,0.01082,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244695164,0.01282,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244695364,0.01282,95408.0,95407.0,0.21900839]
["bitfinex","BTCUSD",1763244695568,0.22244602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244699747,0.01282,95408.0,95407.0,0.21900839]
["bitfinex","BTCUSD",1763244700161,0.01282,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244700361,0.22244602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244702807,0.01282,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244702961,0.22244602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244706983,0.23799602,95408.0,95407.0,0.00938017]
["bitfinex","BTCUSD",1763244707167,0.20963701,95403.0,95402.0,0.03768043]
["bitfinex","BTCUSD",1763244707409,0.2096414,95401.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244707624,0.2251914,95401.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244708034,0.01555,95401.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244708666,0.01655,95401.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244708835,0.2261914,95401.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244709786,0.2281914,95401.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244710747,0.2281914,95401.0,95400.0,0.04707383]
["bitfinex","BTCUSD",1763244713355,0.2281914,95401.0,95400.0,0.00938017]
["bitfinex","BTCUSD",1763244714218,0.2281914,95401.0,95400.0,0.04708369]
["bitfinex","BTCUSD",1763244714694,0.2281914,95401.0,95400.0,0.03770352]
["bitfinex","BTCUSD",1763244714903,0.20965019,95397.0,95396.0,0.04708369]
["bitfinex","BTCUSD",1763244715349,0.22520019,95397.0,95396.0,0.04708369]
["bitfinex","BTCUSD",1763244715565,0.01555,95397.0,95396.0,0.04708369]
["bitfinex","BTCUSD",1763244716196,0.01555,95397.0,95396.0,0.25673608]
["bitfinex","BTCUSD",1763244716391,0.01655,95397.0,95396.0,0.21903256]
["bitfinex","BTCUSD",1763244716599,0.001,95397.0,95396.0,0.21903256]
["bitfinex","BTCUSD",1763244716806,0.001,95397.0,95396.0,0.27559776]
["bitfinex","BTCUSD",1763244716966,0.001,95397.0,95396.0,0.27559826]
["bitfinex","BTCUSD",1763244717184,0.002,95397.0,95396.0,0.27559826]
["bitfinex","BTCUSD",1763244717387,0.002,95397.0,95396.0,0.27560514]
["bitfinex","BTCUSD",1763244717610,0.002,95397.0,95396.0,0.21903256]
["bitfinex","BTCUSD",1763244718608,0.002,95397.0,95396.0,0.24114256]
["bitfinex","BTCUSD",1763244718923,0.002,95397.0,95396.0,0.25858256]
["bitfinex","BTCUSD",1763244719714,0.001,95397.0,95396.0,0.25858256]
["bitfinex","BTCUSD",1763244719933,0.42478434,95420.0,95396.0,0.25858256]
["bitfinex","BTCUSD",1763244720137,0.42478434,95420.0,95419.0,0.21898203]
["bitfinex","BTCUSD",1763244720337,0.00872,95421.0,95420.0,0.21897983]
["bitfinex","BTCUSD",1763244720539,0.0401939,95425.0,95420.0,0.24731419]
["bitfinex","BTCUSD",1763244720748,0.00872,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244721125,0.02427,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244721950,0.02472217,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244722841,0.20959087,95424.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244723051,0.20999319,95423.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244723351,0.01569,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244723699,0.01609012,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244724493,0.22568539,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244724724,0.22728527,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244725779,0.22928527,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244726553,0.20961064,95415.0,95414.0,0.03771453]
["bitfinex","BTCUSD",1763244726912,0.22530064,95415.0,95414.0,0.03771453]
["bitfinex","BTCUSD",1763244727155,0.36179445,95415.0,95414.0,0.03771453]
["bitfinex","BTCUSD",1763244727355,0.04716661,95415.0,95414.0,0.03771453]
["bitfinex","BTCUSD",1763244727554,0.02716661,95415.0,95412.0,0.20961591]
["bitfinex","BTCUSD",1763244727805,0.002,95415.0,95412.0,0.20961591]
["bitfinex","BTCUSD",1763244728012,0.002,95415.0,95413.0,0.20961499]
["bitfinex","BTCUSD",1763244728360,0.004,95415.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763244728809,0.002,95415.0,95414.0,0.21899301]
["bitfinex","BTCUSD",1763244729023,0.42478434,95424.0,95422.0,0.20959493]
["bitfinex","BTCUSD",1763244729235,0.2100429,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244729236,0.00045217,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244729923,0.00045217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244730102,0.00045217,95425.0,95424.0,0.25665663]
["bitfinex","BTCUSD",1763244730298,0.00045217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244731144,0.00245217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244731298,0.00245217,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244731490,0.00445217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244732604,0.00445217,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244732860,0.21404085,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244733624,0.22450085,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244734082,0.20959307,95423.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244734289,0.20999539,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244734589,0.20959527,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244735784,0.22005527,95422.0,95421.0,0.00938017]
["bitfinex","BTCUSD",1763244736011,0.20959966,95420.0,95418.0,0.04706576]
["bitfinex","BTCUSD",1763244736204,0.20960186,95419.0,95418.0,0.03768559]
["bitfinex","BTCUSD",1763244736377,0.20961064,95415.0,95414.0,0.03768559]
["bitfinex","BTCUSD",1763244736582,0.31462784,95415.0,95413.0,0.0282432]
["bitfinex","BTCUSD",1763244736779,0.20961723,95412.0,95410.0,0.0282432]
["bitfinex","BTCUSD",1763244737161,0.20962163,95410.0,95408.0,0.0282432]
["bitfinex","BTCUSD",1763244737578,0.01046,95409.0,95408.0,0.0282432]
["bitfinex","BTCUSD",1763244738612,0.01046,95409.0,95395.0,0.01202]
["bitfinex","BTCUSD",1763244738613,0.20962602,95408.0,95407.0,0.0282432]
["bitfinex","BTCUSD",1763244738983,0.22008602,95408.0,95407.0,0.0282432]
["bitfinex","BTCUSD",1763244740505,0.2096345,95405.0,95403.0,0.03768559]
["bitfinex","BTCUSD",1763244740692,0.2096345,95405.0,95402.0,0.24732461]
["bitfinex","BTCUSD",1763244741090,0.20963105,95406.0,95402.0,0.24732461]
["bitfinex","BTCUSD",1763244741291,0.20963105,95406.0,95403.0,0.03768559]
["bitfinex","BTCUSD",1763244741490,0.20963324,95405.0,95403.0,0.03768559]
["bitfinex","BTCUSD",1763244741728,0.21163324,95405.0,95403.0,0.03768559]
["bitfinex","BTCUSD",1763244742142,0.21063324,95405.0,95403.0,0.03768559]
["bitfinex","BTCUSD",1763244742548,0.001,95405.0,95403.0,0.2473222]
["bitfinex","BTCUSD",1763244742760,0.001,95405.0,95404.0,0.20963481]
["bitfinex","BTCUSD",1763244743359,0.001,95406.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1763244743644,0.22008613,95408.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1763244743797,0.001,95406.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1763244743999,0.22008613,95408.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1763244744433,0.01091217,95425.0,95413.0,0.00938017]
["bitfinex","BTCUSD",1763244744615,0.42478434,95420.0,95413.0,0.0376327]
["bitfinex","BTCUSD",1763244744778,0.22007284,95414.0,95413.0,0.0376327]
["bitfinex","BTCUSD",1763244744998,0.22007284,95414.0,95413.0,0.02825253]
["bitfinex","BTCUSD",1763244745219,0.23053284,95414.0,95413.0,0.02825253]
["bitfinex","BTCUSD",1763244745440,0.23253284,95414.0,95413.0,0.02825253]
["bitfinex","BTCUSD",1763244745637,0.20961723,95412.0,95408.0,0.03768559]
["bitfinex","BTCUSD",1763244745938,0.20962602,95408.0,95407.0,0.03768559]
["bitfinex","BTCUSD",1763244747090,0.22008408,95409.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244747291,0.20962822,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244748597,0.001,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244748967,0.00140012,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244749471,0.21102834,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244749632,0.002,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244749854,0.00240012,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244750458,0.00240012,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244750655,0.002,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244751278,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244751481,0.002,95407.0,95406.0,0.24001059]
["bitfinex","BTCUSD",1763244753459,0.002,95407.0,95406.0,0.29653897]
["bitfinex","BTCUSD",1763244754150,0.002,95407.0,95406.0,0.27553897]
["bitfinex","BTCUSD",1763244754358,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244754989,0.002,95407.0,95406.0,0.27555048]
["bitfinex","BTCUSD",1763244756442,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244756646,0.002,95407.0,95406.0,0.27555325]
["bitfinex","BTCUSD",1763244756924,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244757301,0.002,95407.0,95406.0,0.22901059]
["bitfinex","BTCUSD",1763244761506,0.002,95407.0,95406.0,0.27242933]
["bitfinex","BTCUSD",1763244783191,0.002,95407.0,95406.0,0.22901059]
["bitfinex","BTCUSD",1763244783788,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244784189,0.002,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244784351,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244784936,0.002,95407.0,95406.0,0.24314059]
["bitfinex","BTCUSD",1763244785603,0.002,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244786045,0.21162822,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244786242,0.002,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244787081,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244788060,0.21162822,95407.0,95406.0,0.00938017]
["bitfinex","BTCUSD",1763244788259,0.002,95407.0,95406.0,0.21901059]
["bitfinex","BTCUSD",1763244791591,0.002,95407.0,95406.0,0.23124059]
["bitfinex","BTCUSD",1763244794258,0.002,95407.0,95406.0,0.22286053]
["bitfinex","BTCUSD",1763244796100,0.002,95407.0,95406.0,0.24618053]
["bitfinex","BTCUSD",1763244797589,0.002,95407.0,95406.0,0.22286053]
["bitfinex","BTCUSD",1763244798432,0.002,95407.0,95406.0,0.24618053]
["bitfinex","BTCUSD",1763244798629,0.002,95407.0,95406.0,0.23286053]
["bitfinex","BTCUSD",1763244804911,0.002,95407.0,95406.0,0.27627927]
["bitfinex","BTCUSD",1763244811179,0.002,95407.0,95406.0,2.27627927]
["bitfinex","BTCUSD",1763244811387,0.002,95407.0,95406.0,2.2804751]
["bitfinex","BTCUSD",1763244812466,0.00045217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244812685,0.00045217,95425.0,95424.0,0.24456104]
["bitfinex","BTCUSD",1763244813809,0.00245217,95425.0,95424.0,0.24456104]
["bitfinex","BTCUSD",1763244814018,0.00445217,95425.0,95424.0,0.24456104]
["bitfinex","BTCUSD",1763244814146,0.00445217,95425.0,95424.0,0.23456104]
["bitfinex","BTCUSD",1763244814560,0.00445217,95425.0,95424.0,0.00938017]
["bitfinex","BTCUSD",1763244814759,0.00445217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244825558,0.00445217,95425.0,95424.0,0.29438421]
["bitfinex","BTCUSD",1763244825946,0.00445217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244826148,0.00045217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244826548,0.00345217,95425.0,95424.0,0.21897104]
["bitfinex","BTCUSD",1763244828039,0.00045217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244828254,0.00445217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244828635,0.00245217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244828843,0.00045217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244829143,0.00245217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244829346,0.00145217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244829644,0.00045217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244829824,0.00345217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244830994,0.00245217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244831542,0.00345217,95425.0,95424.0,0.22897104]
["bitfinex","BTCUSD",1763244832522,0.00345217,95425.0,95424.0,0.59538978]
["bitfinex","BTCUSD",1763244832723,0.00058496,95425.0,95424.0,0.70515716]
["bitfinex","BTCUSD",1763244832910,0.00058496,95425.0,95424.0,0.68956716]
["bitfinex","BTCUSD",1763244833361,0.00058496,95425.0,95424.0,0.68956536]
["bitfinex","BTCUSD",1763244833593,0.00058496,95425.0,95424.0,0.59538978]
["bitfinex","BTCUSD",1763244834325,0.00158496,95425.0,95424.0,0.59538978]
["bitfinex","BTCUSD",1763244834532,0.001,95425.0,95424.0,2.59538978]
["bitfinex","BTCUSD",1763244834734,0.00024661,95448.0,95447.0,0.21892054]
["bitfinex","BTCUSD",1763244834897,0.00029182,95448.0,95447.0,0.23451054]
["bitfinex","BTCUSD",1763244836057,0.00129182,95448.0,95447.0,0.23451054]
["bitfinex","BTCUSD",1763244837370,0.00229182,95448.0,95447.0,0.23451054]
["bitfinex","BTCUSD",1763244839554,0.00229182,95448.0,95447.0,0.25892054]
["bitfinex","BTCUSD",1763244840170,0.00229182,95448.0,95447.0,0.23451054]
["bitfinex","BTCUSD",1763244840377,0.00229182,95448.0,95447.0,0.29095994]
["bitfinex","BTCUSD",1763244840791,0.00229182,95448.0,95447.0,0.23451054]
["bitfinex","BTCUSD",1763244841594,0.00229182,95448.0,95447.0,0.23991054]
["bitfinex","BTCUSD",1763244845638,0.00229182,95448.0,95447.0,0.29332928]
["bitfinex","BTCUSD",1763244846161,0.00229182,95448.0,95447.0,0.28504928]
["bitfinex","BTCUSD",1763244846406,0.00229182,95448.0,95447.0,0.39006648]
["bitfinex","BTCUSD",1763244846860,0.00029182,95448.0,95447.0,0.74452266]
["bitfinex","BTCUSD",1763244847035,0.00129182,95448.0,95447.0,0.74452266]
["bitfinex","BTCUSD",1763244847235,0.00229182,95448.0,95447.0,0.74452266]
["bitfinex","BTCUSD",1763244847544,0.00229182,95448.0,95447.0,2.74452266]
["bitfinex","BTCUSD",1763244848332,0.00129182,95448.0,95447.0,2.74452266]
["bitfinex","BTCUSD",1763244848534,0.00229182,95448.0,95447.0,2.74452266]
["bitfinex","BTCUSD",1763244848937,0.00129182,95448.0,95447.0,2.74452266]
["bitfinex","BTCUSD",1763244849303,0.00229182,95448.0,95447.0,2.74452266]
["bitfinex","BTCUSD",1763244850812,0.0002,95460.0,95459.0,2.61630294]
["bitfinex","BTCUSD",1763244850979,0.0002,95460.0,95459.0,2.63264294]
["bitfinex","BTCUSD",1763244851187,0.0002,95460.0,95459.0,2.61630294]
["bitfinex","BTCUSD",1763244852588,0.0002,95460.0,95459.0,2.71026164]
["bitfinex","BTCUSD",1763244853334,0.0002,95460.0,95459.0,2.61630294]
["bitfinex","BTCUSD",1763244853695,0.0002,95460.0,95459.0,2.71026164]
["bitfinex","BTCUSD",1763244854392,0.0002,95460.0,95459.0,2.61630294]
["bitfinex","BTCUSD",1763244854599,0.0002,95460.0,95459.0,2.71026164]
["bitfinex","BTCUSD",1763244855216,0.0002,95460.0,95459.0,2.69460353]
["bitfinex","BTCUSD",1763244855395,0.0002,95460.0,95459.0,2.78856223]
["bitfinex","BTCUSD",1763244855610,0.0002,95460.0,95459.0,2.69460353]
["bitfinex","BTCUSD",1763244856007,0.0002,95500.0,95499.0,0.21880644]
["bitfinex","BTCUSD",1763244856241,0.0003357,95500.0,95499.0,0.23498644]
["bitfinex","BTCUSD",1763244856446,0.03177995,95500.0,95499.0,0.23498644]
["bitfinex","BTCUSD",1763244856671,0.03177995,95500.0,95499.0,0.00938017]
["bitfinex","BTCUSD",1763244857258,0.03277995,95500.0,95499.0,0.21880644]
["bitfinex","BTCUSD",1763244857407,0.0013357,95500.0,95499.0,0.22880644]
["bitfinex","BTCUSD",1763244857610,0.0013357,95500.0,95499.0,0.25696323]
["bitfinex","BTCUSD",1763244858495,0.0013357,95500.0,95499.0,0.22880644]
["bitfinex","BTCUSD",1763244858713,0.0023357,95500.0,95499.0,0.22880644]
["bitfinex","BTCUSD",1763244860042,0.0013357,95500.0,95499.0,0.27222518]
["bitfinex","BTCUSD",1763244860246,0.0013357,95500.0,95499.0,0.67252877]
["bitfinex","BTCUSD",1763244860247,0.0003357,95500.0,95499.0,0.67252877]
["bitfinex","BTCUSD",1763244860372,0.0013357,95500.0,95499.0,0.61621518]
["bitfinex","BTCUSD",1763244860586,0.0023357,95500.0,95499.0,2.61621518]
["bitfinex","BTCUSD",1763244861014,0.0023357,95500.0,95499.0,2.69129997]
["bitfinex","BTCUSD",1763244861260,0.0023357,95500.0,95499.0,2.61621518]
["bitfinex","BTCUSD",1763244861449,0.0023357,95500.0,95499.0,2.59522518]
["bitfinex","BTCUSD",1763244861790,0.00275974,95500.0,95499.0,2.59522518]
["bitfinex","BTCUSD",1763244862004,0.00175974,95500.0,95499.0,2.59522518]
["bitfinex","BTCUSD",1763244862841,0.00175974,95500.0,95499.0,2.61621518]
["bitfinex","BTCUSD",1763244864905,0.0002,95510.0,95509.0,0.27220325]
["bitfinex","BTCUSD",1763244865100,0.0002,95510.0,95509.0,2.36322181]
["bitfinex","BTCUSD",1763244865322,0.0002,95510.0,95509.0,2.59520325]
["bitfinex","BTCUSD",1763244865939,0.0002,95510.0,95509.0,2.70022045]
["bitfinex","BTCUSD",1763244866574,0.0002,95530.0,95529.0,0.59515941]
["bitfinex","BTCUSD",1763244866774,0.00065206,95530.0,95529.0,2.61133941]
["bitfinex","BTCUSD",1763244866974,0.00065206,95530.0,95529.0,2.59515941]
["bitfinex","BTCUSD",1763244867419,0.00065206,95530.0,95529.0,2.62658663]
["bitfinex","BTCUSD",1763244868534,0.00165206,95530.0,95529.0,2.62658663]
["bitfinex","BTCUSD",1763244868742,0.00165206,95530.0,95529.0,2.68253624]
["bitfinex","BTCUSD",1763244868921,0.00265206,95530.0,95529.0,2.68253624]
["bitfinex","BTCUSD",1763244869294,0.00265206,95530.0,95529.0,2.62658663]
["bitfinex","BTCUSD",1763244870105,0.00265206,95530.0,95529.0,2.59515941]
["bitfinex","BTCUSD",1763244870318,0.00265206,95530.0,95529.0,2.67422707]
["bitfinex","BTCUSD",1763244870493,0.0002,95550.0,95549.0,0.59511559]
["bitfinex","BTCUSD",1763244870723,0.00029,95550.0,95549.0,0.63924808]
["bitfinex","BTCUSD",1763244870988,0.00165818,95550.0,95549.0,0.59511559]
["bitfinex","BTCUSD",1763244871156,0.00165818,95550.0,95549.0,0.5993051]
["bitfinex","BTCUSD",1763244871352,0.00165818,95550.0,95549.0,2.5993051]
["bitfinex","BTCUSD",1763244871565,0.00165818,95550.0,95549.0,2.74157029]
["bitfinex","BTCUSD",1763244871692,0.00265818,95550.0,95549.0,2.7043223]
["bitfinex","BTCUSD",1763244872216,0.00165818,95550.0,95549.0,2.7043223]
["bitfinex","BTCUSD",1763244872619,0.00265818,95550.0,95549.0,2.7043223]
["bitfinex","BTCUSD",1763244872832,0.00165818,95550.0,95549.0,2.7043223]
["bitfinex","BTCUSD",1763244876245,0.0002,95560.0,95559.0,0.57571352]
["bitfinex","BTCUSD",1763244876426,0.0002,95560.0,95559.0,2.61151369]
["bitfinex","BTCUSD",1763244876651,0.0002,95560.0,95559.0,2.59509369]
["bitfinex","BTCUSD",1763244880087,0.0002,95560.0,95559.0,2.65090588]
["bitfinex","BTCUSD",1763244880308,0.0002,95560.0,95559.0,2.59509369]
["bitfinex","BTCUSD",1763244881818,0.00047353,95560.0,95559.0,2.6732574]
["bitfinex","BTCUSD",1763244882629,0.00047353,95560.0,95559.0,2.8192574]
["bitfinex","BTCUSD",1763244883616,0.00047353,95560.0,95559.0,2.82344602]
["bitfinex","BTCUSD",1763244888278,0.00047353,95560.0,95559.0,2.89812342]
["bitfinex","BTCUSD",1763244888491,0.00047353,95560.0,95559.0,2.75212342]
["bitfinex","BTCUSD",1763244889259,0.00047353,95560.0,95559.0,2.67744602]
["bitfinex","BTCUSD",1763244894254,0.0002,95570.0,95569.0,2.59507179]
["bitfinex","BTCUSD",1763244894450,0.0002,95570.0,95569.0,2.61149179]
["bitfinex","BTCUSD",1763244894662,0.0002,95570.0,95569.0,2.59507179]
["bitfinex","BTCUSD",1763244894889,0.0004735,95570.0,95569.0,2.59507179]
["bitfinex","BTCUSD",1763244895739,0.0014735,95570.0,95569.0,2.59507179]
["bitfinex","BTCUSD",1763244895970,0.0024735,95570.0,95569.0,2.59507179]
["bitfinex","BTCUSD",1763244897142,0.0014735,95570.0,95569.0,2.59507179]
["bitfinex","BTCUSD",1763244897339,0.0004735,95570.0,95569.0,2.59507179]
["bitfinex","BTCUSD",1763244898715,0.0004735,95570.0,95569.0,2.59925987]
["bitfinex","BTCUSD",1763244899523,0.0004735,95570.0,95569.0,2.7313595]
["bitfinex","BTCUSD",1763244900397,0.0004735,95570.0,95569.0,2.37998699]
["bitfinex","BTCUSD",1763244900596,0.0004735,95570.0,95569.0,2.45434155]
["bitfinex","BTCUSD",1763244900820,0.0004735,95570.0,95569.0,2.6739946]
["bitfinex","BTCUSD",1763244901025,0.0004735,95570.0,95569.0,2.36741874]
["bitfinex","BTCUSD",1763244901228,0.20974419,95570.0,95569.0,0.09485194]
["bitfinex","BTCUSD",1763244901385,0.22934579,95570.0,95569.0,0.01038017]
["bitfinex","BTCUSD",1763244901582,0.22934579,95570.0,95569.0,0.00938017]
["bitfinex","BTCUSD",1763244902610,0.0200751,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763244902813,0.0014735,95570.0,95569.0,0.27207179]
["bitfinex","BTCUSD",1763244903174,0.0004735,95570.0,95569.0,0.27207179]
["bitfinex","BTCUSD",1763244903579,0.0014735,95570.0,95569.0,0.27207179]
["bitfinex","BTCUSD",1763244903870,0.0024735,95570.0,95569.0,0.05279891]
["bitfinex","BTCUSD",1763244904084,0.0014735,95570.0,95569.0,0.05279891]
["bitfinex","BTCUSD",1763244904480,0.0024735,95570.0,95569.0,0.05279891]
["bitfinex","BTCUSD",1763244905042,0.0024735,95570.0,95569.0,0.00938017]
["bitfinex","BTCUSD",1763244905440,0.0129335,95570.0,95569.0,0.00938017]
["bitfinex","BTCUSD",1763244905650,0.02207837,95570.0,95568.0,0.21865362]
["bitfinex","BTCUSD",1763244905853,0.01960487,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244906052,0.01960487,95569.0,95568.0,0.21865524]
["bitfinex","BTCUSD",1763244906692,0.01960487,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244907098,0.001,95569.0,95568.0,0.03030767]
["bitfinex","BTCUSD",1763244907421,0.001,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244907985,0.002,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244909959,0.01246,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244910157,0.01246,95569.0,95553.0,0.02345]
["bitfinex","BTCUSD",1763244910158,0.20928383,95564.0,95563.0,0.05631091]
["bitfinex","BTCUSD",1763244910358,0.24132689,95569.0,95559.0,0.0375485]
["bitfinex","BTCUSD",1763244910359,0.20929259,95560.0,95559.0,0.0375485]
["bitfinex","BTCUSD",1763244910729,0.20929259,95560.0,95558.0,0.0375485]
["bitfinex","BTCUSD",1763244910946,0.1050172,95559.0,95558.0,0.0375485]
["bitfinex","BTCUSD",1763244911158,0.20929697,95558.0,95556.0,0.0375485]
["bitfinex","BTCUSD",1763244911466,0.20929697,95558.0,95551.0,0.05631091]
["bitfinex","BTCUSD",1763244911467,0.20931013,95552.0,95551.0,0.02099]
["bitfinex","BTCUSD",1763244911712,0.20932983,95543.0,95541.0,0.05631091]
["bitfinex","BTCUSD",1763244911950,0.01046,95541.0,95540.0,0.03754834]
["bitfinex","BTCUSD",1763244912151,0.20934297,95537.0,95536.0,0.03754834]
["bitfinex","BTCUSD",1763244912359,0.20934297,95537.0,95536.0,0.03763834]
["bitfinex","BTCUSD",1763244912575,0.20934297,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244912973,0.21980297,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244913216,0.20934297,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244913650,0.21980297,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244914358,0.22080297,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244915285,0.22180297,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244915709,0.01246,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244916254,0.22180297,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244917268,0.01246,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244918113,0.002,95537.0,95536.0,9e-05]
["bitfinex","BTCUSD",1763244918551,0.002,95537.0,95536.0,0.00947017]
["bitfinex","BTCUSD",1763244921364,0.002,95537.0,95536.0,0.03040468]
["bitfinex","BTCUSD",1763244921793,0.002,95537.0,95536.0,0.05850464]
["bitfinex","BTCUSD",1763244921995,0.001,95537.0,95536.0,0.05850464]
["bitfinex","BTCUSD",1763244922194,0.001,95537.0,95536.0,0.10192338]
["bitfinex","BTCUSD",1763244922395,0.04189084,95562.0,95558.0,0.00938017]
["bitfinex","BTCUSD",1763244922613,0.01046,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244923404,0.1154772,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244923988,0.1269372,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244924390,0.1279372,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244924755,0.12833732,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244924956,0.1279372,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244925254,0.33762553,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244925457,0.33722541,95562.0,95561.0,0.00938017]
["bitfinex","BTCUSD",1763244926190,0.20929709,95558.0,95551.0,0.22090148]
["bitfinex","BTCUSD",1763244926391,0.20969928,95557.0,95556.0,0.00938017]
["bitfinex","BTCUSD",1763244926671,0.2093172,95549.0,95547.0,0.02802431]
["bitfinex","BTCUSD",1763244926927,0.2093172,95549.0,95548.0,0.00938017]
["bitfinex","BTCUSD",1763244927077,0.20931352,95551.0,95550.0,0.00938017]
["bitfinex","BTCUSD",1763244927508,0.20931352,95551.0,95548.0,0.02802431]
["bitfinex","BTCUSD",1763244927509,0.20930871,95553.0,95549.0,0.20931496]
["bitfinex","BTCUSD",1763244927674,0.20930871,95553.0,95552.0,0.00938017]
["bitfinex","BTCUSD",1763244928910,0.20930871,95553.0,95544.0,0.24687537]
["bitfinex","BTCUSD",1763244928911,0.20931449,95550.0,95547.0,0.02802431]
["bitfinex","BTCUSD",1763244929122,0.20931668,95549.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763244929343,0.1050172,95547.0,95545.0,0.02802431]
["bitfinex","BTCUSD",1763244929557,0.21978325,95546.0,95545.0,0.02802431]
["bitfinex","BTCUSD",1763244930225,0.21978325,95546.0,95544.0,0.00938017]
["bitfinex","BTCUSD",1763244930457,0.00040012,95545.0,95544.0,0.00938017]
["bitfinex","BTCUSD",1763244930699,0.20933421,95541.0,95538.0,0.03754834]
["bitfinex","BTCUSD",1763244930923,0.20933698,95540.0,95538.0,0.03754834]
["bitfinex","BTCUSD",1763244931373,0.20933671,95542.0,95539.0,0.03754834]
["bitfinex","BTCUSD",1763244931587,0.01046,95545.0,95540.0,0.2093359]
["bitfinex","BTCUSD",1763244931832,0.20933067,95543.0,95539.0,0.24688677]
["bitfinex","BTCUSD",1763244932498,0.20933299,95542.0,95539.0,0.24688677]
["bitfinex","BTCUSD",1763244932715,0.2093364,95540.0,95539.0,0.03754834]
["bitfinex","BTCUSD",1763244933311,0.2093364,95540.0,95536.0,0.01229]
["bitfinex","BTCUSD",1763244933521,0.01046,95545.0,95538.0,0.00938017]
["bitfinex","BTCUSD",1763244933657,0.01086012,95545.0,95544.0,0.00938017]
["bitfinex","BTCUSD",1763244933867,0.20930694,95554.0,95544.0,0.00938017]
["bitfinex","BTCUSD",1763244934087,0.20930694,95554.0,95537.0,0.0122]
["bitfinex","BTCUSD",1763244934088,0.00040012,95553.0,95552.0,0.00938017]
["bitfinex","BTCUSD",1763244934356,0.21976792,95553.0,95552.0,0.00938017]
["bitfinex","BTCUSD",1763244934612,0.20931011,95552.0,95551.0,0.00938017]
["bitfinex","BTCUSD",1763244934876,0.21976792,95553.0,95551.0,0.00938017]
["bitfinex","BTCUSD",1763244935082,0.01046,95552.0,95551.0,0.00938017]
["bitfinex","BTCUSD",1763244935297,0.01046,95552.0,95551.0,0.21869247]
["bitfinex","BTCUSD",1763244935506,0.01046,95552.0,95551.0,0.00938017]
["bitfinex","BTCUSD",1763244935727,0.21977011,95552.0,95551.0,0.00938017]
["bitfinex","BTCUSD",1763244935940,0.01046,95552.0,95551.0,0.00938017]
["bitfinex","BTCUSD",1763244936154,0.20931007,95553.0,95551.0,0.00938017]
["bitfinex","BTCUSD",1763244936155,0.001,95553.0,95552.0,0.20931011]
["bitfinex","BTCUSD",1763244936371,0.001,95553.0,95552.0,0.24196028]
["bitfinex","BTCUSD",1763244936600,0.01046,95562.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763244936830,0.01046,95562.0,95561.0,0.21867057]
["bitfinex","BTCUSD",1763244937501,0.0002,95570.0,95560.0,0.24678961]
["bitfinex","BTCUSD",1763244937502,0.0002,95570.0,95568.0,0.21865524]
["bitfinex","BTCUSD",1763244938171,0.0002,95570.0,95568.0,0.24192524]
["bitfinex","BTCUSD",1763244939027,0.00124615,95569.0,95568.0,0.24192524]
["bitfinex","BTCUSD",1763244939242,0.00024615,95569.0,95568.0,0.24192524]
["bitfinex","BTCUSD",1763244940098,0.00124615,95569.0,95568.0,0.24192524]
["bitfinex","BTCUSD",1763244940529,0.00224615,95569.0,95568.0,0.24192524]
["bitfinex","BTCUSD",1763244940957,0.00124615,95569.0,95568.0,0.24192524]
["bitfinex","BTCUSD",1763244941177,0.00224615,95569.0,95568.0,0.29817746]
["bitfinex","BTCUSD",1763244941399,0.00124615,95569.0,95568.0,0.29817746]
["bitfinex","BTCUSD",1763244941600,0.00124615,95569.0,95568.0,0.06563239]
["bitfinex","BTCUSD",1763244941804,0.22097903,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244942348,0.00024615,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244942542,0.20951903,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244942895,0.21051903,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244943263,0.20951903,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244943699,0.21051903,95569.0,95568.0,0.00938017]
["bitfinex","BTCUSD",1763244948224,0.20928164,95565.0,95564.0,0.05625222]
["bitfinex","BTCUSD",1763244948430,0.2092904,95561.0,95560.0,0.06563239]
["bitfinex","BTCUSD",1763244948628,0.2092904,95561.0,95560.0,0.00938017]
["bitfinex","BTCUSD",1763244948856,0.2197504,95561.0,95560.0,0.00938017]
["bitfinex","BTCUSD",1763244949525,0.20929478,95559.0,95558.0,0.05625222]
["bitfinex","BTCUSD",1763244949749,0.20929697,95558.0,95557.0,0.00938017]
["bitfinex","BTCUSD",1763244949883,0.20930573,95554.0,95553.0,0.03748166]
["bitfinex","BTCUSD",1763244950238,0.20930573,95554.0,95553.0,0.04687509]
["bitfinex","BTCUSD",1763244950644,0.21976573,95554.0,95553.0,0.04687509]
["bitfinex","BTCUSD",1763244951236,0.20929511,95559.0,95555.0,0.20930264]
["bitfinex","BTCUSD",1763244951426,0.01046,95568.0,95557.0,0.03749767]
["bitfinex","BTCUSD",1763244951585,0.00040012,95567.0,95563.0,0.20928463]
["bitfinex","BTCUSD",1763244951791,0.00024615,95569.0,95565.0,0.02812316]
["bitfinex","BTCUSD",1763244952152,0.00024615,95569.0,95566.0,0.24677627]
["bitfinex","BTCUSD",1763244952354,0.00024615,95569.0,95568.0,0.00975417]
["bitfinex","BTCUSD",1763244952781,0.00024615,95569.0,95568.0,0.21902924]
["bitfinex","BTCUSD",1763244953577,0.00124615,95569.0,95568.0,0.21902924]
["bitfinex","BTCUSD",1763244954356,0.00124615,95569.0,95568.0,0.24229924]
["bitfinex","BTCUSD",1763244955364,0.00224615,95569.0,95568.0,0.24229924]
["bitfinex","BTCUSD",1763244955569,0.00224615,95569.0,95568.0,0.21902924]
["bitfinex","BTCUSD",1763244956054,0.00224615,95569.0,95566.0,0.05625222]
["bitfinex","BTCUSD",1763244956055,0.21744228,95582.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244956227,0.2092466,95581.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244956635,0.20957471,95581.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244956834,0.00032811,95581.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244957256,0.00132811,95581.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244957505,0.21057471,95581.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244958338,0.21157471,95581.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244958539,0.21977471,95581.0,95580.0,0.00975417]
["bitfinex","BTCUSD",1763244958742,0.21977471,95581.0,95575.0,0.02810903]
["bitfinex","BTCUSD",1763244958743,0.20925317,95578.0,95575.0,0.02810903]
["bitfinex","BTCUSD",1763244958948,0.20926412,95573.0,95572.0,0.0378632]
["bitfinex","BTCUSD",1763244959143,0.20926412,95573.0,95572.0,0.00975417]
["bitfinex","BTCUSD",1763244959890,0.20426412,95573.0,95572.0,0.00975417]
["bitfinex","BTCUSD",1763244960121,0.21246412,95573.0,95572.0,0.00975417]
["bitfinex","BTCUSD",1763244960889,0.20927069,95570.0,95569.0,0.0374787]
["bitfinex","BTCUSD",1763244961108,0.20927288,95569.0,95568.0,0.00975417]
["bitfinex","BTCUSD",1763244961517,0.20927288,95569.0,95568.0,0.04723287]
["bitfinex","BTCUSD",1763244962488,0.21747288,95569.0,95568.0,0.00975417]
["bitfinex","BTCUSD",1763244962728,0.21747288,95569.0,95568.0,0.04727111]
["bitfinex","BTCUSD",1763244963265,0.21747288,95569.0,95568.0,0.00975417]
["bitfinex","BTCUSD",1763244963443,0.20928164,95565.0,95564.0,0.00975417]
["bitfinex","BTCUSD",1763244963808,0.21747417,95569.0,95566.0,0.2092791]
["bitfinex","BTCUSD",1763244964125,0.2092781,95567.0,95566.0,0.05629793]
["bitfinex","BTCUSD",1763244965163,0.2092781,95567.0,95564.0,0.00975417]
["bitfinex","BTCUSD",1763244965164,0.20928164,95565.0,95564.0,0.00975417]
["bitfinex","BTCUSD",1763244966275,0.0082,95569.0,95564.0,0.00975417]
["bitfinex","BTCUSD",1763244966276,0.0082,95569.0,95565.0,0.20928164]
["bitfinex","BTCUSD",1763244966498,0.00064621,95578.0,95565.0,0.20928164]
["bitfinex","BTCUSD",1763244966721,0.1050172,95575.0,95574.0,0.00975417]
["bitfinex","BTCUSD",1763244966948,0.00040012,95577.0,95574.0,0.00975417]
["bitfinex","BTCUSD",1763244967154,0.1050172,95576.0,95575.0,0.20925974]
["bitfinex","BTCUSD",1763244967344,0.00024609,95578.0,95577.0,0.20925536]
["bitfinex","BTCUSD",1763244968415,0.00024609,95578.0,95577.0,0.23057953]
["bitfinex","BTCUSD",1763244968635,0.00024609,95578.0,95577.0,0.27399827]
["bitfinex","BTCUSD",1763244968838,0.00024609,95578.0,95577.0,0.28399827]
["bitfinex","BTCUSD",1763244969046,0.00124609,95578.0,95577.0,0.30498827]
["bitfinex","BTCUSD",1763244969219,0.00124609,95578.0,95577.0,2.73300547]
["bitfinex","BTCUSD",1763244969624,0.00224609,95578.0,95577.0,2.73300547]
["bitfinex","BTCUSD",1763244969815,0.00019313,95578.0,95577.0,2.73300547]
["bitfinex","BTCUSD",1763244970016,0.00013552,95582.0,95577.0,2.73300547]
["bitfinex","BTCUSD",1763244970017,0.00013552,95582.0,95581.0,0.61640951]
["bitfinex","BTCUSD",1763244970198,0.00013552,95582.0,95581.0,0.71020988]
["bitfinex","BTCUSD",1763244970430,0.00013552,95582.0,95581.0,2.61640951]
["bitfinex","BTCUSD",1763244972073,0.0002,95610.0,95600.0,0.2]
["bitfinex","BTCUSD",1763244972337,0.10541732,95609.0,95608.0,0.0280903]
["bitfinex","BTCUSD",1763244972543,0.20918751,95608.0,95607.0,0.03784447]
["bitfinex","BTCUSD",1763244972740,0.21738751,95608.0,95607.0,0.03784447]
["bitfinex","BTCUSD",1763244973363,0.21738751,95608.0,95607.0,0.00975417]
["bitfinex","BTCUSD",1763244974390,0.20919189,95606.0,95605.0,0.0280903]
["bitfinex","BTCUSD",1763244974606,0.21739189,95606.0,95605.0,0.0280903]
["bitfinex","BTCUSD",1763244975223,0.21739189,95606.0,95604.0,0.0280903]
["bitfinex","BTCUSD",1763244975447,0.00040012,95605.0,95604.0,0.0280903]
["bitfinex","BTCUSD",1763244975605,0.20919626,95604.0,95603.0,0.0280903]
["bitfinex","BTCUSD",1763244976167,0.20919626,95604.0,95602.0,0.0280903]
["bitfinex","BTCUSD",1763244976168,0.21739626,95604.0,95602.0,0.0280903]
["bitfinex","BTCUSD",1763244976351,0.20920283,95601.0,95600.0,0.0280903]
["bitfinex","BTCUSD",1763244976559,0.20920283,95601.0,95600.0,0.0213803]
["bitfinex","BTCUSD",1763244976715,0.21740283,95601.0,95600.0,0.0213803]
["bitfinex","BTCUSD",1763244977160,0.2092072,95599.0,95598.0,0.00975417]
["bitfinex","BTCUSD",1763244977772,0.2174072,95599.0,95593.0,0.03746897]
["bitfinex","BTCUSD",1763244977947,0.20921815,95594.0,95593.0,0.04722314]
["bitfinex","BTCUSD",1763244978838,0.21741815,95594.0,95593.0,0.00975417]
["bitfinex","BTCUSD",1763244980045,0.21741815,95594.0,95587.0,0.03746897]
["bitfinex","BTCUSD",1763244980046,0.20923128,95588.0,95587.0,0.03746897]
["bitfinex","BTCUSD",1763244980250,0.20923128,95588.0,95587.0,0.04717575]
["bitfinex","BTCUSD",1763244980454,0.20923128,95588.0,95587.0,0.00975417]
["bitfinex","BTCUSD",1763244981332,0.20922471,95591.0,95590.0,0.00975417]
["bitfinex","BTCUSD",1763244982046,0.20922086,95593.0,95590.0,0.21898107]
["bitfinex","BTCUSD",1763244982288,0.2098321,95601.0,95590.0,0.00975417]
["bitfinex","BTCUSD",1763244982505,0.33345806,95620.0,95599.0,0.21896137]
["bitfinex","BTCUSD",1763244982506,0.00040012,95600.0,95599.0,0.21896137]
["bitfinex","BTCUSD",1763244982735,0.20959264,95606.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763244982933,0.00040012,95605.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763244983242,0.21740283,95601.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763244984386,0.21840283,95601.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763244985109,0.21940283,95601.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763244988850,0.20921596,95595.0,95594.0,0.04718663]
["bitfinex","BTCUSD",1763244989058,0.21741596,95595.0,95594.0,0.00975417]
["bitfinex","BTCUSD",1763244989304,0.21788073,95595.0,95594.0,0.00975417]
["bitfinex","BTCUSD",1763244990381,0.00866477,95595.0,95594.0,0.00975417]
["bitfinex","BTCUSD",1763244990571,0.00906489,95595.0,95594.0,0.00975417]
["bitfinex","BTCUSD",1763244991241,0.21828085,95595.0,95594.0,0.00975417]
["bitfinex","BTCUSD",1763244991445,0.21788073,95595.0,95594.0,0.03074417]
["bitfinex","BTCUSD",1763244992428,0.21788073,95595.0,95583.0,0.20924022]
["bitfinex","BTCUSD",1763244992429,0.20922034,95593.0,95592.0,0.03743246]
["bitfinex","BTCUSD",1763244992634,0.21742252,95592.0,95591.0,0.03743246]
["bitfinex","BTCUSD",1763244992834,0.2092269,95590.0,95588.0,0.02099]
["bitfinex","BTCUSD",1763244993108,0.21742909,95589.0,95588.0,0.02099]
["bitfinex","BTCUSD",1763244993519,0.20923128,95588.0,95586.0,0.06595762]
["bitfinex","BTCUSD",1763244993779,0.0082,95589.0,95587.0,0.02099]
["bitfinex","BTCUSD",1763244994407,0.0082,95589.0,95587.0,0.07719345]
["bitfinex","BTCUSD",1763244994614,0.0082,95589.0,95587.0,0.28642657]
["bitfinex","BTCUSD",1763244994781,0.0082,95589.0,95587.0,0.07719345]
["bitfinex","BTCUSD",1763244995343,0.21742909,95589.0,95588.0,0.07719345]
["bitfinex","BTCUSD",1763244996216,0.0082,95589.0,95588.0,0.07719345]
["bitfinex","BTCUSD",1763244996434,0.0082,95596.0,95595.0,0.00975417]
["bitfinex","BTCUSD",1763244996653,0.00860012,95596.0,95595.0,0.00975417]
["bitfinex","BTCUSD",1763244997103,0.0082,95604.0,95603.0,0.00975417]
["bitfinex","BTCUSD",1763244997303,0.00860012,95604.0,95603.0,0.00975417]
["bitfinex","BTCUSD",1763244997528,0.00860012,95604.0,95603.0,0.21895262]
["bitfinex","BTCUSD",1763244997529,0.0082,95604.0,95603.0,0.21895262]
["bitfinex","BTCUSD",1763244998290,0.0082,95604.0,95603.0,0.25647685]
["bitfinex","BTCUSD",1763244998492,0.0082,95604.0,95603.0,0.21895262]
["bitfinex","BTCUSD",1763244998695,0.0092,95604.0,95603.0,0.21895262]
["bitfinex","BTCUSD",1763244999304,0.0102,95604.0,95603.0,0.21895262]
["bitfinex","BTCUSD",1763244999932,0.002,95604.0,95603.0,0.21895262]
["bitfinex","BTCUSD",1763245000293,0.002,95604.0,95603.0,0.27523984]
["bitfinex","BTCUSD",1763245001013,0.001,95604.0,95603.0,0.06604139]
["bitfinex","BTCUSD",1763245001233,0.20919397,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245002445,0.21019397,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245003317,0.21939397,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245003741,0.22018671,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245004924,0.00279274,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245005292,0.00279274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245005498,0.00279274,95607.0,95606.0,0.24304606]
["bitfinex","BTCUSD",1763245006022,0.00179274,95607.0,95606.0,0.24304606]
["bitfinex","BTCUSD",1763245006219,0.00079274,95607.0,95606.0,0.24304606]
["bitfinex","BTCUSD",1763245006432,0.00179274,95607.0,95606.0,0.24304606]
["bitfinex","BTCUSD",1763245006652,0.00279274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245006854,0.00179274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245007257,0.00279274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245007664,0.00179274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245007879,0.00279274,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245008516,0.00279274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245009998,0.00279274,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245010473,0.00279274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245011261,0.00279274,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245011462,0.00279274,95607.0,95606.0,0.21894606]
["bitfinex","BTCUSD",1763245012038,0.00279274,95607.0,95606.0,0.00975417]
["bitfinex","BTCUSD",1763245012256,0.00279274,95607.0,95606.0,0.06603777]
["bitfinex","BTCUSD",1763245012618,0.00279274,95607.0,95606.0,0.27522966]
["bitfinex","BTCUSD",1763245012948,0.00279274,95607.0,95606.0,0.06603777]
["bitfinex","BTCUSD",1763245013146,0.20918543,95609.0,95606.0,0.26547549]
["bitfinex","BTCUSD",1763245013378,0.16257632,95610.0,95609.0,0.00975417]
["bitfinex","BTCUSD",1763245013782,0.0082,95618.0,95606.0,0.0562836]
["bitfinex","BTCUSD",1763245013941,0.0083355,95618.0,95617.0,0.00975417]
["bitfinex","BTCUSD",1763245014144,0.00863612,95618.0,95617.0,0.00975417]
["bitfinex","BTCUSD",1763245014342,0.00863612,95618.0,95617.0,0.21892199]
["bitfinex","BTCUSD",1763245014542,0.00043612,95618.0,95617.0,0.21892199]
["bitfinex","BTCUSD",1763245014961,0.00143612,95618.0,95617.0,0.21892199]
["bitfinex","BTCUSD",1763245015365,0.00043612,95618.0,95617.0,0.21892199]
["bitfinex","BTCUSD",1763245015803,0.00043612,95618.0,95617.0,0.22892199]
["bitfinex","BTCUSD",1763245016445,0.00143612,95618.0,95617.0,0.22892199]
["bitfinex","BTCUSD",1763245016889,0.00143612,95618.0,95617.0,0.25302199]
["bitfinex","BTCUSD",1763245017323,0.00043612,95618.0,95617.0,0.22892199]
["bitfinex","BTCUSD",1763245017721,0.00143612,95618.0,95617.0,0.22892199]
["bitfinex","BTCUSD",1763245018916,0.21060394,95618.0,95609.0,0.04341874]
["bitfinex","BTCUSD",1763245019152,0.0011355,95618.0,95617.0,0.00975417]
["bitfinex","BTCUSD",1763245019708,0.0001355,95618.0,95617.0,0.00975417]
["bitfinex","BTCUSD",1763245020164,0.0001355,95618.0,95617.0,0.06595551]
["bitfinex","BTCUSD",1763245020355,0.20930113,95618.0,95617.0,0.06595551]
["bitfinex","BTCUSD",1763245020878,0.21030113,95618.0,95617.0,0.06595551]
["bitfinex","BTCUSD",1763245021033,0.0011355,95618.0,95617.0,0.06595551]
["bitfinex","BTCUSD",1763245021441,0.0011355,95618.0,95617.0,0.27512333]
["bitfinex","BTCUSD",1763245022250,0.21030113,95618.0,95617.0,0.06595551]
["bitfinex","BTCUSD",1763245022450,0.21850113,95618.0,95617.0,0.00975417]
["bitfinex","BTCUSD",1763245023414,0.0011355,95618.0,95617.0,0.00975417]
["bitfinex","BTCUSD",1763245023590,0.0011355,95618.0,95617.0,0.26807746]
["bitfinex","BTCUSD",1763245023794,0.0011355,95618.0,95617.0,0.23061199]
["bitfinex","BTCUSD",1763245024749,0.0011355,95618.0,95617.0,0.02144417]
["bitfinex","BTCUSD",1763245025192,0.00143612,95618.0,95617.0,0.02144417]
["bitfinex","BTCUSD",1763245025786,0.21060175,95618.0,95617.0,0.02144417]
["bitfinex","BTCUSD",1763245026209,0.21060175,95618.0,95617.0,0.00975417]
["bitfinex","BTCUSD",1763245026550,0.20917001,95616.0,95613.0,0.05620134]
["bitfinex","BTCUSD",1763245026756,0.2091722,95615.0,95614.0,0.00975417]
["bitfinex","BTCUSD",1763245027377,0.2091722,95615.0,95614.0,0.06595551]
["bitfinex","BTCUSD",1763245027577,0.2091722,95615.0,95614.0,0.00975417]
["bitfinex","BTCUSD",1763245027980,0.2173722,95615.0,95614.0,0.00975417]
["bitfinex","BTCUSD",1763245031263,0.20918095,95611.0,95610.0,0.05620134]
["bitfinex","BTCUSD",1763245031469,0.20918313,95610.0,95609.0,0.05620134]
["bitfinex","BTCUSD",1763245031686,0.20918532,95609.0,95608.0,0.00975417]
["bitfinex","BTCUSD",1763245031841,0.21738532,95609.0,95608.0,0.00975417]
["bitfinex","BTCUSD",1763245032829,0.0082,95609.0,95608.0,0.00975417]
["bitfinex","BTCUSD",1763245032995,0.0082,95609.0,95608.0,0.06595551]
["bitfinex","BTCUSD",1763245033221,0.0092,95609.0,95608.0,0.06595551]
["bitfinex","BTCUSD",1763245033575,0.0102,95609.0,95608.0,0.06595551]
["bitfinex","BTCUSD",1763245033777,0.21938532,95609.0,95608.0,0.06595551]
["bitfinex","BTCUSD",1763245034880,0.20918751,95608.0,95607.0,0.03751755]
["bitfinex","BTCUSD",1763245035082,0.20919845,95603.0,95602.0,0.03751755]
["bitfinex","BTCUSD",1763245035278,0.20920064,95602.0,95601.0,0.03751755]
["bitfinex","BTCUSD",1763245035482,0.21740064,95602.0,95601.0,0.03751755]
["bitfinex","BTCUSD",1763245035733,0.20920283,95601.0,95600.0,0.03751755]
["bitfinex","BTCUSD",1763245036238,0.24881856,95601.0,95600.0,0.03751755]
["bitfinex","BTCUSD",1763245036589,0.2092072,95599.0,95598.0,0.03751755]
["bitfinex","BTCUSD",1763245036796,0.20921158,95597.0,95596.0,0.03751755]
["bitfinex","BTCUSD",1763245037011,0.20922252,95592.0,95591.0,0.06595551]
["bitfinex","BTCUSD",1763245037450,0.20922471,95591.0,95589.0,0.03750622]
["bitfinex","BTCUSD",1763245037662,0.2092269,95590.0,95589.0,0.03750622]
["bitfinex","BTCUSD",1763245037901,0.2174269,95590.0,95589.0,0.03750622]
["bitfinex","BTCUSD",1763245038356,0.24884503,95590.0,95589.0,0.03750622]
["bitfinex","BTCUSD",1763245038560,0.24884503,95590.0,95588.0,0.03750622]
["bitfinex","BTCUSD",1763245038761,0.24064503,95590.0,95588.0,0.03750622]
["bitfinex","BTCUSD",1763245038890,0.0164,95589.0,95588.0,0.03750622]
["bitfinex","BTCUSD",1763245039298,0.20923128,95588.0,95587.0,0.03750622]
["bitfinex","BTCUSD",1763245039494,0.20923128,95588.0,95586.0,0.03750622]
["bitfinex","BTCUSD",1763245039699,0.20923566,95586.0,95585.0,0.03750622]
["bitfinex","BTCUSD",1763245040208,0.21743566,95586.0,95585.0,0.03750622]
["bitfinex","BTCUSD",1763245040475,0.21743566,95586.0,95584.0,0.03750622]
["bitfinex","BTCUSD",1763245040664,0.20923566,95586.0,95584.0,0.03750622]
["bitfinex","BTCUSD",1763245040835,0.0082,95585.0,95584.0,0.03750622]
["bitfinex","BTCUSD",1763245041236,0.20922945,95589.0,95583.0,0.218996]
["bitfinex","BTCUSD",1763245041563,0.31423984,95592.0,95585.0,0.03744846]
["bitfinex","BTCUSD",1763245041564,0.001,95586.0,95585.0,0.03744846]
["bitfinex","BTCUSD",1763245041985,0.20922128,95593.0,95589.0,0.00975417]
["bitfinex","BTCUSD",1763245042145,0.20921279,95597.0,95592.0,0.00975417]
["bitfinex","BTCUSD",1763245042449,0.20922034,95593.0,95592.0,0.00975417]
["bitfinex","BTCUSD",1763245043923,0.20922034,95593.0,95592.0,0.03783689]
["bitfinex","BTCUSD",1763245044230,0.24063164,95596.0,95592.0,0.03783689]
["bitfinex","BTCUSD",1763245044231,0.03141787,95596.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763245044400,0.20915584,95623.0,95592.0,0.03783689]
["bitfinex","BTCUSD",1763245044401,0.0082,95624.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763245044604,0.00038147,95616.0,95615.0,0.24640637]
["bitfinex","BTCUSD",1763245045156,0.00038147,95616.0,95615.0,0.26884497]
["bitfinex","BTCUSD",1763245045333,0.00038147,95616.0,95615.0,0.31226371]
["bitfinex","BTCUSD",1763245045536,0.00038147,95616.0,95615.0,0.30663371]
["bitfinex","BTCUSD",1763245047160,0.0082,95636.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763245047373,0.00865156,95636.0,95635.0,0.24132122]
["bitfinex","BTCUSD",1763245047726,0.009198,95636.0,95635.0,0.24132122]
["bitfinex","BTCUSD",1763245048182,0.010198,95636.0,95635.0,0.24132122]
["bitfinex","BTCUSD",1763245048592,0.009198,95636.0,95635.0,0.24132122]
["bitfinex","BTCUSD",1763245049297,0.000998,95636.0,95635.0,0.24132122]
["bitfinex","BTCUSD",1763245049517,0.000998,95636.0,95635.0,0.26934701]
["bitfinex","BTCUSD",1763245050151,0.000998,95636.0,95635.0,0.24690841]
["bitfinex","BTCUSD",1763245050526,0.000998,95636.0,95635.0,0.21888262]
["bitfinex","BTCUSD",1763245050927,0.000998,95636.0,95635.0,0.23073262]
["bitfinex","BTCUSD",1763245052190,0.000998,95636.0,95635.0,0.00975417]
["bitfinex","BTCUSD",1763245053370,0.20912845,95635.0,95634.0,0.00975417]
["bitfinex","BTCUSD",1763245053676,0.21784758,95635.0,95634.0,0.00975417]
["bitfinex","BTCUSD",1763245054494,0.00871913,95635.0,95631.0,0.00975417]
["bitfinex","BTCUSD",1763245054696,0.001,95635.0,95631.0,0.00975417]
["bitfinex","BTCUSD",1763245054984,0.0082,95632.0,95631.0,0.00975417]
["bitfinex","BTCUSD",1763245055921,0.2173357,95632.0,95631.0,0.00975417]
["bitfinex","BTCUSD",1763245057154,0.2183357,95632.0,95631.0,0.00975417]
["bitfinex","BTCUSD",1763245057331,0.2193357,95632.0,95631.0,0.00975417]
["bitfinex","BTCUSD",1763245057718,0.2193372,95632.0,95624.0,0.00975417]
["bitfinex","BTCUSD",1763245057919,0.20915251,95624.0,95622.0,0.00975417]
["bitfinex","BTCUSD",1763245058118,0.20915251,95624.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245058623,0.2173507,95625.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245059079,0.20915251,95624.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245059644,0.20914835,95626.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245060989,0.21014835,95626.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245061332,0.21114835,95626.0,95623.0,0.21890791]
["bitfinex","BTCUSD",1763245061528,0.20915032,95625.0,95623.0,0.21890791]
["bitfinex","BTCUSD",1763245061941,0.21114835,95626.0,95623.0,0.21890791]
["bitfinex","BTCUSD",1763245062132,0.21114873,95626.0,95623.0,0.21890791]
["bitfinex","BTCUSD",1763245062954,0.001,95626.0,95624.0,0.20915238]
["bitfinex","BTCUSD",1763245063163,0.20914618,95627.0,95624.0,0.20915238]
["bitfinex","BTCUSD",1763245063345,0.001,95625.0,95624.0,0.20915238]
["bitfinex","BTCUSD",1763245063920,0.001,95625.0,95623.0,0.21890881]
["bitfinex","BTCUSD",1763245064152,0.20914897,95626.0,95623.0,0.21890881]
["bitfinex","BTCUSD",1763245064356,0.20914897,95626.0,95624.0,0.20915218]
["bitfinex","BTCUSD",1763245064565,0.001,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763245064963,0.03140649,95629.0,95627.0,0.20914401]
["bitfinex","BTCUSD",1763245065171,0.03140649,95629.0,95628.0,0.20914376]
["bitfinex","BTCUSD",1763245066123,0.42285551,95640.0,95632.0,0.20913291]
["bitfinex","BTCUSD",1763245066324,0.42285551,95640.0,95633.0,0.21888642]
["bitfinex","BTCUSD",1763245066629,0.03140336,95635.0,95634.0,0.20913014]
["bitfinex","BTCUSD",1763245067272,0.03140336,95635.0,95634.0,0.21888431]
["bitfinex","BTCUSD",1763245067873,0.00045156,95636.0,95635.0,0.21888262]
["bitfinex","BTCUSD",1763245069623,0.00045156,95636.0,95635.0,0.24283262]
["bitfinex","BTCUSD",1763245069771,0.00045156,95636.0,95635.0,0.00975417]
["bitfinex","BTCUSD",1763245070181,0.00145156,95636.0,95635.0,0.00975417]
["bitfinex","BTCUSD",1763245070406,0.00145156,95636.0,95635.0,0.21888262]
["bitfinex","BTCUSD",1763245071444,0.00145156,95636.0,95635.0,0.0471219]
["bitfinex","BTCUSD",1763245071650,0.21057794,95636.0,95635.0,0.00975417]
["bitfinex","BTCUSD",1763245073958,0.21057794,95636.0,95635.0,0.04722273]
["bitfinex","BTCUSD",1763245073959,0.21877794,95636.0,95635.0,0.04722273]
["bitfinex","BTCUSD",1763245074142,0.20913064,95634.0,95633.0,0.04722273]
["bitfinex","BTCUSD",1763245074382,0.20913064,95634.0,95633.0,0.03746856]
["bitfinex","BTCUSD",1763245074529,0.20913985,95630.0,95629.0,0.06580576]
["bitfinex","BTCUSD",1763245075786,0.21013985,95630.0,95629.0,0.00975417]
["bitfinex","BTCUSD",1763245076472,0.21113985,95630.0,95629.0,0.00975417]
["bitfinex","BTCUSD",1763245077809,0.002,95630.0,95629.0,0.00975417]
["bitfinex","BTCUSD",1763245078382,0.21113939,95630.0,95629.0,0.00975417]
["bitfinex","BTCUSD",1763245079585,0.21933939,95630.0,95629.0,0.00975417]
["bitfinex","BTCUSD",1763245081042,0.002,95630.0,95629.0,0.21889574]
["bitfinex","BTCUSD",1763245081247,0.00238253,95630.0,95629.0,0.21889574]
["bitfinex","BTCUSD",1763245081414,0.00238253,95630.0,95629.0,0.27231448]
["bitfinex","BTCUSD",1763245081818,0.00138253,95630.0,95629.0,0.27231448]
["bitfinex","BTCUSD",1763245082054,0.00038253,95630.0,95629.0,0.00975417]
["bitfinex","BTCUSD",1763245082298,0.21152195,95630.0,95628.0,0.00975417]
["bitfinex","BTCUSD",1763245082448,0.001,95630.0,95629.0,0.00975417]
["bitfinex","BTCUSD",1763245082809,0.00045156,95636.0,95630.0,0.00975417]
["bitfinex","BTCUSD",1763245083002,0.20912845,95635.0,95633.0,0.00975417]
["bitfinex","BTCUSD",1763245083163,0.20957879,95636.0,95633.0,0.2188854]
["bitfinex","BTCUSD",1763245083378,0.20957879,95636.0,95633.0,0.00975417]
["bitfinex","BTCUSD",1763245083705,0.20913064,95634.0,95633.0,0.00975417]
["bitfinex","BTCUSD",1763245085271,0.21013064,95634.0,95633.0,0.00975417]
["bitfinex","BTCUSD",1763245085673,0.21113064,95634.0,95633.0,0.00975417]
["bitfinex","BTCUSD",1763245086480,0.002,95634.0,95633.0,0.218887]
["bitfinex","BTCUSD",1763245086681,0.002,95634.0,95633.0,0.230997]
["bitfinex","BTCUSD",1763245087003,0.002,95634.0,95633.0,0.3101346]
["bitfinex","BTCUSD",1763245088239,0.001,95634.0,95633.0,0.27441574]
["bitfinex","BTCUSD",1763245088428,0.0002,95635.0,95634.0,0.26230355]
["bitfinex","BTCUSD",1763245089841,0.0012,95635.0,95634.0,0.26230355]
["bitfinex","BTCUSD",1763245090066,0.0002,95635.0,95634.0,0.26230355]
["bitfinex","BTCUSD",1763245090266,0.00071913,95635.0,95634.0,0.26230355]
["bitfinex","BTCUSD",1763245091185,0.00171913,95635.0,95634.0,0.27230355]
["bitfinex","BTCUSD",1763245091387,0.00271913,95635.0,95634.0,0.27230355]
["bitfinex","BTCUSD",1763245091533,0.00171913,95635.0,95634.0,0.29329355]
["bitfinex","BTCUSD",1763245091729,0.00071913,95635.0,95634.0,0.29329355]
["bitfinex","BTCUSD",1763245091958,0.00171913,95635.0,95634.0,0.29329355]
["bitfinex","BTCUSD",1763245092805,0.00171913,95635.0,95634.0,2.29329355]
["bitfinex","BTCUSD",1763245093535,0.00071913,95635.0,95634.0,2.29329355]
["bitfinex","BTCUSD",1763245093739,0.00071913,95635.0,95634.0,2.61629355]
["bitfinex","BTCUSD",1763245097831,0.00071913,95635.0,95634.0,0.61629355]
["bitfinex","BTCUSD",1763245098040,0.00071913,95635.0,95634.0,0.60629355]
["bitfinex","BTCUSD",1763245100198,0.00071913,95635.0,95634.0,0.61629355]
["bitfinex","BTCUSD",1763245100404,0.00071913,95635.0,95634.0,0.60629355]
["bitfinex","BTCUSD",1763245100610,0.00071913,95635.0,95634.0,0.03074417]
["bitfinex","BTCUSD",1763245100770,0.00071913,95635.0,95634.0,0.23987481]
["bitfinex","BTCUSD",1763245101219,0.00071913,95635.0,95634.0,0.03074417]
["bitfinex","BTCUSD",1763245102411,0.00071913,95635.0,95634.0,0.23987481]
["bitfinex","BTCUSD",1763245104774,0.00071913,95635.0,95634.0,0.03074417]
["bitfinex","BTCUSD",1763245106010,0.20984758,95635.0,95634.0,0.03074417]
["bitfinex","BTCUSD",1763245106211,0.20913283,95633.0,95632.0,0.00975417]
["bitfinex","BTCUSD",1763245106353,0.20913283,95633.0,95628.0,0.06590389]
["bitfinex","BTCUSD",1763245106354,0.20913939,95630.0,95628.0,0.06590389]
["bitfinex","BTCUSD",1763245106557,0.20914595,95627.0,95626.0,0.04341874]
["bitfinex","BTCUSD",1763245108094,0.20914813,95626.0,95625.0,0.00975417]
["bitfinex","BTCUSD",1763245108452,0.2091547,95623.0,95622.0,0.06590389]
["bitfinex","BTCUSD",1763245108838,0.2091547,95623.0,95622.0,0.00975417]
["bitfinex","BTCUSD",1763245110154,0.2091547,95623.0,95618.0,0.06590389]
["bitfinex","BTCUSD",1763245110155,0.20916345,95619.0,95618.0,0.06590389]
["bitfinex","BTCUSD",1763245110350,0.20916345,95619.0,95617.0,0.02099]
["bitfinex","BTCUSD",1763245110351,0.20916563,95618.0,95617.0,0.07713972]
["bitfinex","BTCUSD",1763245110588,0.21736563,95618.0,95617.0,0.02099]
["bitfinex","BTCUSD",1763245111212,0.21736563,95618.0,95615.0,0.05614972]
["bitfinex","BTCUSD",1763245111213,0.18817782,95617.0,95615.0,0.05614972]
["bitfinex","BTCUSD",1763245111417,0.20917438,95614.0,95613.0,0.09956846]
["bitfinex","BTCUSD",1763245112424,0.20917438,95614.0,95613.0,0.05614972]
["bitfinex","BTCUSD",1763245112631,0.21017438,95614.0,95612.0,0.05614972]
["bitfinex","BTCUSD",1763245112958,0.20917657,95613.0,95612.0,0.05614972]
["bitfinex","BTCUSD",1763245114039,0.20917006,95616.0,95612.0,0.05614972]
["bitfinex","BTCUSD",1763245114239,0.20917229,95615.0,95612.0,0.26532808]
["bitfinex","BTCUSD",1763245114522,0.20917229,95615.0,95612.0,0.05614972]
["bitfinex","BTCUSD",1763245114721,0.001,95614.0,95612.0,0.05614972]
["bitfinex","BTCUSD",1763245115382,0.1050172,95619.0,95611.0,0.00975417]
["bitfinex","BTCUSD",1763245115383,0.20916563,95618.0,95611.0,0.06590389]
["bitfinex","BTCUSD",1763245115564,0.20918313,95610.0,95609.0,0.05614972]
["bitfinex","BTCUSD",1763245115766,0.20920283,95601.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763245116734,0.20920502,95600.0,95599.0,0.04341874]
["bitfinex","BTCUSD",1763245116952,0.21740283,95601.0,95599.0,0.04355424]
["bitfinex","BTCUSD",1763245116953,0.20920283,95601.0,95599.0,0.04355424]
["bitfinex","BTCUSD",1763245117159,0.20920502,95600.0,95599.0,0.080972]
["bitfinex","BTCUSD",1763245117359,0.20920502,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245118330,0.20920502,95600.0,95599.0,0.02817974]
["bitfinex","BTCUSD",1763245118539,0.21740502,95600.0,95599.0,0.02817974]
["bitfinex","BTCUSD",1763245118741,0.21740502,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245120240,0.0082,95603.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245120498,0.0082,95603.0,95600.0,0.21895829]
["bitfinex","BTCUSD",1763245120731,0.0082,95603.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763245121085,0.20920283,95601.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763245121456,0.0092,95603.0,95600.0,0.00975417]
["bitfinex","BTCUSD",1763245121457,0.001,95603.0,95601.0,0.01153]
["bitfinex","BTCUSD",1763245121659,0.20919336,95606.0,95603.0,0.20919834]
["bitfinex","BTCUSD",1763245121860,0.1050172,95604.0,95603.0,0.20919834]
["bitfinex","BTCUSD",1763245122556,0.0082,95609.0,95601.0,0.01153]
["bitfinex","BTCUSD",1763245122830,0.1050172,95604.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763245123118,0.001,95606.0,95605.0,0.20919407]
["bitfinex","BTCUSD",1763245123270,0.001,95606.0,95605.0,0.21894824]
["bitfinex","BTCUSD",1763245124108,0.0082,95616.0,95613.0,0.20917571]
["bitfinex","BTCUSD",1763245124309,0.0082,95616.0,95614.0,0.20917387]
["bitfinex","BTCUSD",1763245124832,0.0082,95616.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763245125378,0.0092,95616.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763245125708,0.0102,95616.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763245126135,0.0102,95616.0,95615.0,0.20369727]
["bitfinex","BTCUSD",1763245126136,0.0092,95616.0,95615.0,0.20369727]
["bitfinex","BTCUSD",1763245126541,0.0082,95616.0,95615.0,0.20369727]
["bitfinex","BTCUSD",1763245126949,0.0092,95616.0,95609.0,0.00975417]
["bitfinex","BTCUSD",1763245127148,0.0092,95616.0,95615.0,0.01153]
["bitfinex","BTCUSD",1763245127398,0.001,95616.0,95615.0,0.23045637]
["bitfinex","BTCUSD",1763245127850,0.00024593,95625.0,95624.0,0.21890668]
["bitfinex","BTCUSD",1763245128876,0.00024593,95625.0,95624.0,0.24287668]
["bitfinex","BTCUSD",1763245129536,0.00124593,95625.0,95624.0,0.24287668]
["bitfinex","BTCUSD",1763245130269,0.00224593,95625.0,95624.0,0.24287668]
["bitfinex","BTCUSD",1763245135371,0.00224593,95625.0,95624.0,0.28027801]
["bitfinex","BTCUSD",1763245135593,0.00224593,95625.0,95624.0,0.24287668]
["bitfinex","BTCUSD",1763245136139,0.00224593,95625.0,95624.0,0.00975417]
["bitfinex","BTCUSD",1763245136344,0.00224593,95625.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245136345,0.20915251,95624.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245136761,0.01044593,95625.0,95623.0,0.00975417]
["bitfinex","BTCUSD",1763245136959,0.01044593,95625.0,95624.0,0.03743615]
["bitfinex","BTCUSD",1763245137203,0.21859625,95625.0,95624.0,0.03743615]
["bitfinex","BTCUSD",1763245137424,0.21759625,95625.0,95624.0,0.03743615]
["bitfinex","BTCUSD",1763245138297,0.21859625,95625.0,95624.0,0.03743615]
["bitfinex","BTCUSD",1763245139200,0.01044593,95625.0,95624.0,0.03743615]
["bitfinex","BTCUSD",1763245139519,0.21959625,95625.0,95624.0,0.03743615]
["bitfinex","BTCUSD",1763245141507,0.21959625,95625.0,95615.0,0.01153]
["bitfinex","BTCUSD",1763245141508,0.2091547,95623.0,95622.0,0.03743615]
["bitfinex","BTCUSD",1763245141910,0.20915688,95622.0,95621.0,0.03743615]
["bitfinex","BTCUSD",1763245142326,0.2173547,95623.0,95615.0,0.05614972]
["bitfinex","BTCUSD",1763245142327,0.20916506,95619.0,95616.0,0.04341874]
["bitfinex","BTCUSD",1763245142563,0.20916782,95617.0,95616.0,0.05317291]
["bitfinex","BTCUSD",1763245142905,0.21735722,95622.0,95616.0,0.05317291]
["bitfinex","BTCUSD",1763245143109,0.0082,95622.0,95621.0,0.03744082]
["bitfinex","BTCUSD",1763245143316,0.21015569,95623.0,95621.0,0.03744082]
["bitfinex","BTCUSD",1763245143589,0.20915569,95623.0,95621.0,0.03744082]
["bitfinex","BTCUSD",1763245143849,0.00024593,95625.0,95624.0,0.20915251]
["bitfinex","BTCUSD",1763245144066,0.00024593,95625.0,95624.0,0.21890668]
["bitfinex","BTCUSD",1763245144907,0.00024593,95625.0,95624.0,0.2563475]
["bitfinex","BTCUSD",1763245145124,0.00024593,95625.0,95624.0,0.04719499]
["bitfinex","BTCUSD",1763245145346,0.20939625,95625.0,95624.0,0.04719499]
["bitfinex","BTCUSD",1763245146279,0.21139625,95625.0,95624.0,0.04719499]
["bitfinex","BTCUSD",1763245146474,0.00224593,95625.0,95624.0,0.04719499]
["bitfinex","BTCUSD",1763245146689,0.00224593,95625.0,95624.0,0.2563475]
["bitfinex","BTCUSD",1763245146951,0.00224593,95625.0,95624.0,0.2811475]
["bitfinex","BTCUSD",1763245147151,0.00224593,95625.0,95624.0,0.21890668]
["bitfinex","BTCUSD",1763245148428,0.00224593,95625.0,95624.0,0.24370668]
["bitfinex","BTCUSD",1763245150240,0.00224593,95625.0,95624.0,0.21890668]
["bitfinex","BTCUSD",1763245150646,0.00224593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245150848,0.00224593,95625.0,95624.0,0.31847514]
["bitfinex","BTCUSD",1763245151271,0.00224593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245151857,0.00024593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245152059,0.00124593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245152251,0.00224593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245152570,0.00124593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245153147,0.00024593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245153378,0.00124593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245154439,0.00024593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245154677,0.00124593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245154905,0.00024593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245155571,0.00124593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245155805,0.00224593,95625.0,95624.0,0.27232542]
["bitfinex","BTCUSD",1763245156014,0.00024593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245156263,0.00124593,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245156518,0.00224593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245156759,0.00124593,95625.0,95624.0,0.28578542]
["bitfinex","BTCUSD",1763245156969,0.00024593,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245157177,0.00124593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245157885,0.00224593,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245158167,0.00124593,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245158520,0.00224593,95625.0,95624.0,0.26232542]
["bitfinex","BTCUSD",1763245158729,0.00224593,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245158938,0.21139625,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245159174,0.00224593,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245159397,0.21139625,95625.0,95624.0,0.05317291]
["bitfinex","BTCUSD",1763245160180,0.21139625,95625.0,95624.0,0.04341874]
["bitfinex","BTCUSD",1763245161166,0.00224593,95625.0,95624.0,0.04341874]
["bitfinex","BTCUSD",1763245161691,0.21139625,95625.0,95624.0,0.04341874]
["bitfinex","BTCUSD",1763245164554,0.20915251,95624.0,95623.0,0.05317291]
["bitfinex","BTCUSD",1763245165936,0.21015251,95624.0,95623.0,0.05317291]
["bitfinex","BTCUSD",1763245166136,0.21115251,95624.0,95623.0,0.05317291]
["bitfinex","BTCUSD",1763245168462,0.002,95624.0,95623.0,0.26232761]
["bitfinex","BTCUSD",1763245168671,0.002,95624.0,95623.0,0.05317291]
["bitfinex","BTCUSD",1763245168885,0.21115251,95624.0,95623.0,0.05317291]
["bitfinex","BTCUSD",1763245169352,0.002,95624.0,95623.0,0.05317291]
["bitfinex","BTCUSD",1763245171067,0.21115251,95624.0,95623.0,0.05317291]
["bitfinex","BTCUSD",1763245171488,0.002,95624.0,95623.0,0.07413291]
["bitfinex","BTCUSD",1763245171983,0.002,95624.0,95623.0,0.28328761]
["bitfinex","BTCUSD",1763245174062,0.002,95624.0,95623.0,0.07413291]
["bitfinex","BTCUSD",1763245174755,0.002,95624.0,95623.0,0.28328761]
["bitfinex","BTCUSD",1763245175529,0.21115251,95624.0,95623.0,0.07413291]
["bitfinex","BTCUSD",1763245176540,0.002,95624.0,95623.0,0.28328761]
["bitfinex","BTCUSD",1763245176854,0.002,95624.0,95623.0,0.07413291]
["bitfinex","BTCUSD",1763245177289,0.002,95624.0,95622.0,0.20915551]
["bitfinex","BTCUSD",1763245177290,0.38796885,95624.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245177500,0.53220502,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245177715,0.55183661,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245177926,0.53220502,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245178242,0.56040623,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245179095,0.56140623,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245179298,0.56240623,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245179504,0.66607561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245179702,0.66507561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245179952,0.66607561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245180635,0.66507561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245180983,0.66607561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245181218,0.66507561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245182149,0.66607561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245182375,0.66407561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245182713,0.66507561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245184136,0.66407561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245184351,0.66507561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245184556,0.66607561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245184964,0.66507561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245185367,0.66607561,95600.0,95599.0,0.0001355]
["bitfinex","BTCUSD",1763245186010,0.20929916,95557.0,95556.0,0.04341874]
["bitfinex","BTCUSD",1763245186313,0.20934633,95557.0,95556.0,0.04341874]
["bitfinex","BTCUSD",1763245186515,0.20934633,95557.0,95546.0,0.01232]
["bitfinex","BTCUSD",1763245186850,0.20931988,95548.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245187055,0.20931773,95549.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245188388,4.717e-05,95557.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245188711,0.20930992,95553.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245188935,0.20930135,95556.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245188936,4.717e-05,95557.0,95548.0,0.20931838]
["bitfinex","BTCUSD",1763245189209,4.717e-05,95557.0,95547.0,0.25273932]
["bitfinex","BTCUSD",1763245189453,0.20931561,95550.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245189659,4.717e-05,95557.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763245189812,4.717e-05,95557.0,95547.0,0.06714874]
["bitfinex","BTCUSD",1763245190012,0.2093179,95549.0,95546.0,0.01232]
["bitfinex","BTCUSD",1763245190395,0.20931887,95548.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245191132,0.20931729,95549.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245192410,0.20931887,95548.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245193403,0.20931011,95552.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245193612,0.20931887,95548.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763245196640,0.20932106,95547.0,95546.0,0.05573874]
["bitfinex","BTCUSD",1763245196851,0.20932106,95547.0,95546.0,0.01232]
["bitfinex","BTCUSD",1763245197268,0.20932325,95546.0,95545.0,0.04341874]
["bitfinex","BTCUSD",1763245197668,0.20934297,95537.0,95536.0,0.00546605]
["bitfinex","BTCUSD",1763245198097,0.20934297,95537.0,95535.0,0.01232]
["bitfinex","BTCUSD",1763245198098,0.20934516,95536.0,95535.0,0.05573874]
["bitfinex","BTCUSD",1763245198880,0.20934099,95538.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763245199057,0.20933421,95541.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763245199254,0.2093375,95540.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763245199485,0.2093375,95540.0,95536.0,0.25276285]
["bitfinex","BTCUSD",1763245199799,0.3544288,95559.0,95545.0,0.02843]
["bitfinex","BTCUSD",1763245200005,0.20931363,95551.0,95547.0,0.01611]
["bitfinex","BTCUSD",1763245200402,0.20931363,95551.0,95547.0,0.22543097]
["bitfinex","BTCUSD",1763245200974,0.20931363,95551.0,95547.0,0.01611]
["bitfinex","BTCUSD",1763245200975,0.20931424,95551.0,95547.0,0.01611]
["bitfinex","BTCUSD",1763245201181,0.1050172,95556.0,95549.0,0.20931497]
["bitfinex","BTCUSD",1763245201385,0.20932106,95547.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245201917,0.20932321,95548.0,95545.0,0.22164518]
["bitfinex","BTCUSD",1763245202349,0.20932106,95547.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245202545,0.20932325,95546.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245203241,0.20931781,95549.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245203460,0.20932305,95547.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245203665,0.20932325,95546.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245204042,0.20931887,95550.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245204372,0.2093207,95548.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245204577,0.20932325,95546.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763245204756,0.45483955,95555.0,95538.0,0.04341874]
["bitfinex","BTCUSD",1763245204962,0.20933973,95539.0,95538.0,0.04341874]
["bitfinex","BTCUSD",1763245205323,0.20933973,95539.0,95537.0,0.01232]
["bitfinex","BTCUSD",1763245205324,0.20934078,95538.0,95537.0,0.05573874]
["bitfinex","BTCUSD",1763245205498,0.20934078,95538.0,95537.0,0.01232]
["bitfinex","BTCUSD",1763245205644,0.20934516,95536.0,95526.0,0.03607]
["bitfinex","BTCUSD",1763245205846,0.20934516,95536.0,95526.0,0.24543528]
["bitfinex","BTCUSD",1763245206303,0.20935599,95532.0,95527.0,0.08102036]
["bitfinex","BTCUSD",1763245206527,0.20935599,95532.0,95531.0,0.01214]
["bitfinex","BTCUSD",1763245207394,0.20935599,95532.0,95531.0,0.05974162]
["bitfinex","BTCUSD",1763245207717,0.20935599,95532.0,95531.0,0.03760162]
["bitfinex","BTCUSD",1763245207912,0.20935612,95531.0,95530.0,0.03760162]
["bitfinex","BTCUSD",1763245208172,0.20935831,95530.0,95529.0,0.03760162]
["bitfinex","BTCUSD",1763245208381,0.20936269,95528.0,95527.0,0.04341874]
["bitfinex","BTCUSD",1763245208578,0.20936269,95528.0,95526.0,0.01232]
["bitfinex","BTCUSD",1763245208813,0.20936269,95528.0,95527.0,0.04762054]
["bitfinex","BTCUSD",1763245209096,0.20936269,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245209097,0.20937804,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245209294,0.2289702,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245209526,0.22905034,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245210495,0.33406754,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245211111,0.33406754,95521.0,95520.0,0.0014]
["bitfinex","BTCUSD",1763245211851,0.33406754,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245213441,0.1246895,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245213591,0.0196723,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245213994,0.1246895,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245216175,0.33406754,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245219155,0.65706754,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245220449,0.76073692,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245222182,0.76173692,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245222369,0.65806754,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763245222575,0.65806754,95521.0,95520.0,0.00013]
["bitfinex","BTCUSD",1763245222902,0.66883363,95521.0,95520.0,0.00013]
["bitfinex","BTCUSD",1763245223389,0.66883363,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245223596,0.77050301,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245223805,0.77150301,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245223975,0.77250301,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245224812,0.66883363,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245230323,0.65906754,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245230737,0.66326102,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245233089,0.34026102,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245233298,0.66326102,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245237666,0.31647538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245238553,0.31547538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245238961,0.31647538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245239219,0.31447538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245239680,0.31647538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245242695,0.33605223,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245243545,0.31647538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245253870,0.31647538,95521.0,95520.0,0.01000001]
["bitfinex","BTCUSD",1763245253871,0.00208014,95521.0,95520.0,0.01000001]
["bitfinex","BTCUSD",1763245254495,0.00208014,95521.0,95520.0,0.21938024]
["bitfinex","BTCUSD",1763245254976,8.014e-05,95521.0,95520.0,0.21938024]
["bitfinex","BTCUSD",1763245255665,8.014e-05,95521.0,95520.0,0.24237024]
["bitfinex","BTCUSD",1763245256335,8.014e-05,95521.0,95520.0,0.21938024]
["bitfinex","BTCUSD",1763245264360,8.014e-05,95521.0,95520.0,0.04762055]
["bitfinex","BTCUSD",1763245264923,8.014e-05,95521.0,95520.0,0.21938024]
["bitfinex","BTCUSD",1763245265371,8.014e-05,95521.0,95520.0,0.04762055]
["bitfinex","BTCUSD",1763245265611,0.20945818,95521.0,95520.0,0.04762055]
["bitfinex","BTCUSD",1763245265849,0.20945818,95521.0,95520.0,0.01000001]
["bitfinex","BTCUSD",1763245270215,8.014e-05,95521.0,95520.0,0.01000001]
["bitfinex","BTCUSD",1763245270765,8.014e-05,95521.0,95520.0,0.04762055]
["bitfinex","BTCUSD",1763245270943,0.20945818,95521.0,95520.0,0.04762055]
["bitfinex","BTCUSD",1763245271288,0.20945818,95521.0,95520.0,0.01000001]
["bitfinex","BTCUSD",1763245271712,0.20945818,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245273505,0.21145818,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245273712,0.53445818,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245277208,0.56590236,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245295342,0.00208014,95521.0,95520.0,0.01000001]
["bitfinex","BTCUSD",1763245295545,0.21145818,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245295749,0.31647538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245296322,0.31447538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245296821,0.31547538,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245307231,0.10609734,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763245307672,0.00108014,95521.0,95520.0,0.21938024]
["bitfinex","BTCUSD",1763245308788,8.014e-05,95521.0,95520.0,0.21938024]
["bitfinex","BTCUSD",1763245309422,8.014e-05,95521.0,95520.0,0.27589232]
["bitfinex","BTCUSD",1763245310416,8.014e-05,95521.0,95520.0,0.21938024]
["bitfinex","BTCUSD",1763245311621,8.014e-05,95521.0,95520.0,0.24034024]
["bitfinex","BTCUSD",1763245312932,8.014e-05,95521.0,95520.0,0.29685232]
["bitfinex","BTCUSD",1763245313418,8.014e-05,95521.0,95520.0,0.24034024]
["bitfinex","BTCUSD",1763245314638,8.014e-05,95521.0,95520.0,0.35027106]
["bitfinex","BTCUSD",1763245314839,8.014e-05,95521.0,95520.0,0.27279898]
["bitfinex","BTCUSD",1763245316011,8.014e-05,95521.0,95520.0,0.29375898]
["bitfinex","BTCUSD",1763245316433,8.014e-05,95521.0,95520.0,2.58579898]
["bitfinex","BTCUSD",1763245316643,9.72e-06,95521.0,95520.0,2.59579898]
["bitfinex","BTCUSD",1763245316854,9.72e-06,95521.0,95520.0,2.6062636]
["bitfinex","BTCUSD",1763245317042,9.72e-06,95521.0,95520.0,2.6272236]
["bitfinex","BTCUSD",1763245318417,9.72e-06,95521.0,95520.0,2.6282236]
["bitfinex","BTCUSD",1763245320808,9.72e-06,95521.0,95520.0,2.6272236]
["bitfinex","BTCUSD",1763245321234,9.72e-06,95521.0,95520.0,2.6282236]
["bitfinex","BTCUSD",1763245321697,9.72e-06,95521.0,95520.0,2.6272236]
["bitfinex","BTCUSD",1763245321905,9.72e-06,95521.0,95520.0,2.6282236]
["bitfinex","BTCUSD",1763245322557,9.72e-06,95521.0,95520.0,2.6272236]
["bitfinex","BTCUSD",1763245322768,9.72e-06,95521.0,95520.0,2.6282236]
["bitfinex","BTCUSD",1763245323374,9.72e-06,95521.0,95520.0,2.6292236]
["bitfinex","BTCUSD",1763245323613,9.72e-06,95521.0,95520.0,2.6282236]
["bitfinex","BTCUSD",1763245323841,9.72e-06,95521.0,95520.0,2.6292236]
["bitfinex","BTCUSD",1763245324049,9.72e-06,95521.0,95520.0,2.6282236]
["bitfinex","BTCUSD",1763245324240,9.72e-06,95521.0,95520.0,2.6292236]
["bitfinex","BTCUSD",1763245325200,0.01046134,95590.0,95551.0,0.04341874]
["bitfinex","BTCUSD",1763245325382,0.20925755,95576.0,95575.0,0.01]
["bitfinex","BTCUSD",1763245326040,0.20925755,95576.0,95573.0,0.01207]
["bitfinex","BTCUSD",1763245326041,0.20926193,95574.0,95573.0,0.01207]
["bitfinex","BTCUSD",1763245326217,0.20926193,95574.0,95573.0,0.01]
["bitfinex","BTCUSD",1763245326417,0.20927726,95567.0,95566.0,0.02207]
["bitfinex","BTCUSD",1763245327614,0.21027726,95567.0,95566.0,0.02207]
["bitfinex","BTCUSD",1763245328407,0.21027726,95567.0,95552.0,0.03750952]
["bitfinex","BTCUSD",1763245328408,0.20929697,95558.0,95557.0,0.02207]
["bitfinex","BTCUSD",1763245328634,0.20929478,95559.0,95557.0,0.01207]
["bitfinex","BTCUSD",1763245328830,0.20929478,95559.0,95558.0,0.01]
["bitfinex","BTCUSD",1763245329601,4.517e-05,95559.0,95558.0,0.01]
["bitfinex","BTCUSD",1763245329934,0.20933995,95559.0,95558.0,0.01]
["bitfinex","BTCUSD",1763245330372,0.20933995,95559.0,95557.0,0.01207]
["bitfinex","BTCUSD",1763245330373,0.20929697,95558.0,95557.0,0.02207]
["bitfinex","BTCUSD",1763245335487,4.517e-05,95559.0,95558.0,0.02483]
["bitfinex","BTCUSD",1763245335654,4.517e-05,95559.0,95558.0,0.25738516]
["bitfinex","BTCUSD",1763245335856,4.517e-05,95559.0,95558.0,0.24412697]
["bitfinex","BTCUSD",1763245336067,4.517e-05,95559.0,95558.0,0.21929697]
["bitfinex","BTCUSD",1763245338256,4.517e-05,95559.0,95558.0,0.28367571]
["bitfinex","BTCUSD",1763245338433,4.517e-05,95559.0,95558.0,0.34994]
["bitfinex","BTCUSD",1763245338633,4.517e-05,95559.0,95558.0,0.28367571]
["bitfinex","BTCUSD",1763245339678,4.517e-05,95559.0,95558.0,0.28467571]
["bitfinex","BTCUSD",1763245340191,4.517e-05,95559.0,95558.0,0.29467571]
["bitfinex","BTCUSD",1763245341337,4.517e-05,95559.0,95558.0,0.27371571]
["bitfinex","BTCUSD",1763245345565,4.517e-05,95559.0,95558.0,2.61767571]
["bitfinex","BTCUSD",1763245345773,0.20920026,95603.0,95596.0,0.20921321]
["bitfinex","BTCUSD",1763245345973,0.20924543,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1763245346174,4.517e-05,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1763245346376,0.20924362,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1763245347343,0.21024362,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1763245347820,0.00104517,95603.0,95602.0,0.21920064]
["bitfinex","BTCUSD",1763245348411,0.00204517,95603.0,95602.0,0.21920064]
["bitfinex","BTCUSD",1763245348805,0.00104517,95603.0,95602.0,0.21920064]
["bitfinex","BTCUSD",1763245349000,4.517e-05,95603.0,95602.0,0.21920064]
["bitfinex","BTCUSD",1763245351181,4.517e-05,95603.0,95602.0,0.25675517]
["bitfinex","BTCUSD",1763245351388,4.517e-05,95603.0,95602.0,0.21920064]
["bitfinex","BTCUSD",1763245352208,4.517e-05,95603.0,95602.0,0.22920064]
["bitfinex","BTCUSD",1763245353778,4.517e-05,95603.0,95602.0,0.27261938]
["bitfinex","BTCUSD",1763245353967,4.517e-05,95603.0,95602.0,0.31017391]
["bitfinex","BTCUSD",1763245355314,4.517e-05,95603.0,95602.0,0.26261938]
["bitfinex","BTCUSD",1763245355541,4.517e-05,95603.0,95602.0,0.27261938]
["bitfinex","BTCUSD",1763245355980,4.517e-05,95603.0,95602.0,0.59561938]
["bitfinex","BTCUSD",1763245356317,4.517e-05,95603.0,95602.0,0.67476004]
["bitfinex","BTCUSD",1763245357957,4.517e-05,95603.0,95602.0,2.67576004]
["bitfinex","BTCUSD",1763245358364,4.517e-05,95603.0,95602.0,2.69672004]
["bitfinex","BTCUSD",1763245358815,0.0002,95620.0,95602.0,2.69672004]
["bitfinex","BTCUSD",1763245358816,0.0002,95620.0,95619.0,0.23012345]
["bitfinex","BTCUSD",1763245359029,0.00024514,95620.0,95619.0,0.63233219]
["bitfinex","BTCUSD",1763245359230,0.00024514,95620.0,95619.0,0.61654219]
["bitfinex","BTCUSD",1763245359774,0.00014348,95620.0,95619.0,0.61654219]
["bitfinex","BTCUSD",1763245361170,0.00014348,95620.0,95619.0,0.61754219]
["bitfinex","BTCUSD",1763245361368,0.00014348,95620.0,95619.0,0.61854219]
["bitfinex","BTCUSD",1763245364500,0.00014348,95620.0,95619.0,2.61854219]
["bitfinex","BTCUSD",1763245364753,0.00014348,95620.0,95619.0,2.67457122]
["bitfinex","BTCUSD",1763245364939,0.00014348,95620.0,95619.0,2.61854219]
["bitfinex","BTCUSD",1763245366349,0.00014348,95620.0,95619.0,2.59658219]
["bitfinex","BTCUSD",1763245366676,0.00014348,95620.0,95619.0,2.59758219]
["bitfinex","BTCUSD",1763245366850,0.00014348,95620.0,95619.0,2.59658219]
["bitfinex","BTCUSD",1763245367259,0.0002,95650.0,95624.0,0.25257125]
["bitfinex","BTCUSD",1763245367436,0.0002,95650.0,95624.0,2.27257125]
["bitfinex","BTCUSD",1763245368858,0.0002,95650.0,95624.0,2.27357125]
["bitfinex","BTCUSD",1763245369476,0.0002,95650.0,95624.0,2.27457125]
["bitfinex","BTCUSD",1763245369670,0.0002,95650.0,95624.0,2.59757125]
["bitfinex","BTCUSD",1763245370758,0.0002,95650.0,95634.0,0.20913064]
["bitfinex","BTCUSD",1763245370963,0.0002,95650.0,95634.0,0.77226457]
["bitfinex","BTCUSD",1763245371165,0.00047322,95635.0,95634.0,2.75647457]
["bitfinex","BTCUSD",1763245371364,0.00047322,95635.0,95634.0,2.70056658]
["bitfinex","BTCUSD",1763245372318,0.00047322,95635.0,95634.0,2.77950821]
["bitfinex","BTCUSD",1763245373500,0.00047322,95635.0,95634.0,2.78150821]
["bitfinex","BTCUSD",1763245373704,0.00047322,95635.0,95634.0,2.78050821]
["bitfinex","BTCUSD",1763245374548,0.00047322,95635.0,95634.0,2.78150821]
["bitfinex","BTCUSD",1763245376016,0.00047322,95635.0,95634.0,2.45850821]
["bitfinex","BTCUSD",1763245376532,0.00047322,95635.0,95634.0,2.47946821]
["bitfinex","BTCUSD",1763245376889,0.00047322,95635.0,95634.0,2.47746821]
["bitfinex","BTCUSD",1763245377312,0.00047322,95635.0,95634.0,2.47946821]
["bitfinex","BTCUSD",1763245383234,0.00047322,95635.0,95634.0,2.80246821]
["bitfinex","BTCUSD",1763245383870,0.0002,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763245384000,0.0002,95650.0,95649.0,0.61119658]
["bitfinex","BTCUSD",1763245384001,0.00065151,95650.0,95649.0,0.61119658]
["bitfinex","BTCUSD",1763245384213,0.00065151,95650.0,95649.0,0.59551658]
["bitfinex","BTCUSD",1763245387341,0.00065151,95650.0,95649.0,0.67030273]
["bitfinex","BTCUSD",1763245389327,0.00065151,95650.0,95649.0,0.59551658]
["bitfinex","BTCUSD",1763245389493,0.00106125,95650.0,95649.0,0.59551658]
["bitfinex","BTCUSD",1763245389824,0.00106125,95650.0,95649.0,0.67044512]
["bitfinex","BTCUSD",1763245390430,0.00106125,95650.0,95649.0,0.59551658]
["bitfinex","BTCUSD",1763245390611,0.00106125,95650.0,95649.0,0.05341874]
["bitfinex","BTCUSD",1763245390814,0.00106125,95650.0,95649.0,0.01]
["bitfinex","BTCUSD",1763245391033,0.00106125,95650.0,95649.0,0.21909784]
["bitfinex","BTCUSD",1763245391583,0.00106125,95650.0,95649.0,0.24005784]
["bitfinex","BTCUSD",1763245392220,0.21015691,95650.0,95649.0,0.03096]
["bitfinex","BTCUSD",1763245392848,0.00106125,95650.0,95649.0,0.24005784]
["bitfinex","BTCUSD",1763245393025,0.21015691,95650.0,95649.0,0.03096]
["bitfinex","BTCUSD",1763245393349,0.21015691,95650.0,95649.0,0.05572]
["bitfinex","BTCUSD",1763245393350,0.00106125,95650.0,95649.0,0.05572]
["bitfinex","BTCUSD",1763245393512,0.00106125,95650.0,95649.0,0.03096]
["bitfinex","BTCUSD",1763245393721,0.21015691,95650.0,95649.0,0.03096]
["bitfinex","BTCUSD",1763245393928,0.00106125,95650.0,95649.0,0.03096]
["bitfinex","BTCUSD",1763245394885,0.00106125,95650.0,95649.0,0.24005784]
["bitfinex","BTCUSD",1763245395088,0.00106125,95650.0,95649.0,0.03096]
["bitfinex","BTCUSD",1763245395248,0.21015691,95650.0,95649.0,0.03096]
["bitfinex","BTCUSD",1763245395659,0.00106125,95650.0,95649.0,0.24005784]
["bitfinex","BTCUSD",1763245396584,0.00106125,95650.0,95649.0,0.25005784]
["bitfinex","BTCUSD",1763245397567,0.00106125,95650.0,95649.0,0.29347658]
["bitfinex","BTCUSD",1763245397769,0.00106125,95650.0,95649.0,0.36842371]
["bitfinex","BTCUSD",1763245398606,0.00106125,95650.0,95649.0,0.29347658]
["bitfinex","BTCUSD",1763245398754,0.00106125,95650.0,95649.0,0.29447658]
["bitfinex","BTCUSD",1763245399156,0.00106125,95650.0,95649.0,0.29347658]
["bitfinex","BTCUSD",1763245399377,0.00106125,95650.0,95649.0,0.29447658]
["bitfinex","BTCUSD",1763245401816,0.00106125,95650.0,95649.0,0.61747658]
["bitfinex","BTCUSD",1763245412205,0.00012792,95650.0,95649.0,2.63247658]
["bitfinex","BTCUSD",1763245412408,0.00012792,95650.0,95649.0,2.61747658]
["bitfinex","BTCUSD",1763245418612,0.00012792,95650.0,95649.0,2.7108597]
["bitfinex","BTCUSD",1763245418865,0.0002,95660.0,95659.0,0.55303598]
["bitfinex","BTCUSD",1763245419156,0.0003354,95660.0,95659.0,0.63145472]
["bitfinex","BTCUSD",1763245419342,0.0003354,95660.0,95659.0,0.61645472]
["bitfinex","BTCUSD",1763245419562,0.0003354,95660.0,95659.0,0.69295281]
["bitfinex","BTCUSD",1763245419793,0.0003354,95660.0,95659.0,0.61645472]
["bitfinex","BTCUSD",1763245420126,0.0003354,95660.0,95659.0,2.72147192]
["bitfinex","BTCUSD",1763245421433,0.0003354,95660.0,95659.0,2.70051192]
["bitfinex","BTCUSD",1763245421571,0.0003354,95660.0,95659.0,2.70151192]
["bitfinex","BTCUSD",1763245422205,4.054e-05,95660.0,95659.0,2.71651192]
["bitfinex","BTCUSD",1763245422407,4.054e-05,95660.0,95659.0,2.70151192]
["bitfinex","BTCUSD",1763245422609,4.054e-05,95660.0,95659.0,2.77954687]
["bitfinex","BTCUSD",1763245424422,0.00031364,95660.0,95659.0,2.77954687]
["bitfinex","BTCUSD",1763245426801,0.00031364,95660.0,95659.0,0.59649472]
["bitfinex","BTCUSD",1763245427819,0.00031364,95660.0,95659.0,0.59549472]
["bitfinex","BTCUSD",1763245429969,0.00031364,95660.0,95659.0,0.21907598]
["bitfinex","BTCUSD",1763245430145,0.00031364,95660.0,95659.0,0.26249472]
["bitfinex","BTCUSD",1763245430323,0.00031364,95660.0,95659.0,0.01]
["bitfinex","BTCUSD",1763245430739,0.20938744,95660.0,95659.0,0.01]
["bitfinex","BTCUSD",1763245430956,0.00031364,95660.0,95659.0,0.21907598]
["bitfinex","BTCUSD",1763245431366,0.00031364,95660.0,95659.0,0.24223598]
["bitfinex","BTCUSD",1763245431573,0.00031364,95660.0,95659.0,0.21907598]
["bitfinex","BTCUSD",1763245431771,0.00031364,95660.0,95659.0,0.01]
["bitfinex","BTCUSD",1763245432720,0.00031364,95660.0,95659.0,0.21907598]
["bitfinex","BTCUSD",1763245432938,0.00031364,95660.0,95659.0,0.01]
["bitfinex","BTCUSD",1763245433116,0.00031364,95660.0,95659.0,0.03316]
["bitfinex","BTCUSD",1763245433467,0.00031364,95660.0,95659.0,0.21907598]
["bitfinex","BTCUSD",1763245433669,0.00031364,95660.0,95659.0,0.01]
["bitfinex","BTCUSD",1763245433889,0.20938744,95660.0,95659.0,0.01]
["bitfinex","BTCUSD",1763245434276,0.00031364,95660.0,95659.0,0.01]
["bitfinex","BTCUSD",1763245434520,0.20938744,95660.0,95659.0,0.0663061]
["bitfinex","BTCUSD",1763245435059,0.20907817,95658.0,95657.0,0.0563061]
["bitfinex","BTCUSD",1763245435263,0.10505774,95660.0,95652.0,0.0563061]
["bitfinex","BTCUSD",1763245435463,0.10505774,95660.0,95651.0,0.01]
["bitfinex","BTCUSD",1763245435464,0.20908036,95657.0,95656.0,0.02815896]
["bitfinex","BTCUSD",1763245435868,0.20910213,95648.0,95646.0,0.0563061]
["bitfinex","BTCUSD",1763245436093,0.20910213,95648.0,95647.0,0.01]
["bitfinex","BTCUSD",1763245437435,0.63167173,95656.0,95655.0,0.01]
["bitfinex","BTCUSD",1763245437640,0.20908327,95656.0,95655.0,0.01]
["bitfinex","BTCUSD",1763245438704,0.21008327,95656.0,95655.0,0.01]
["bitfinex","BTCUSD",1763245439266,0.2090891,95653.0,95651.0,0.02813839]
["bitfinex","BTCUSD",1763245439516,0.20911315,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245441305,0.20911315,95642.0,95641.0,0.03811811]
["bitfinex","BTCUSD",1763245441996,0.20911315,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245442854,0.20911128,95643.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245443076,0.20911315,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245443323,0.21011315,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245443474,0.21111315,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245446663,0.31613035,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245448329,0.21111315,95642.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245452740,0.21111315,95642.0,95627.0,0.209144]
["bitfinex","BTCUSD",1763245452741,0.2091372,95631.0,95630.0,0.02811811]
["bitfinex","BTCUSD",1763245452910,0.323,95639.0,95621.0,0.01]
["bitfinex","BTCUSD",1763245453110,0.31417408,95622.0,95621.0,0.01]
["bitfinex","BTCUSD",1763245453962,0.31417408,95622.0,95621.0,0.01045151]
["bitfinex","BTCUSD",1763245454169,0.63172731,95631.0,95621.0,0.01045151]
["bitfinex","BTCUSD",1763245454338,0.42258846,95640.0,95639.0,0.01]
["bitfinex","BTCUSD",1763245454540,0.323,95657.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245454541,0.20910435,95647.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245454755,0.1050172,95644.0,95641.0,0.01]
["bitfinex","BTCUSD",1763245454949,0.1050172,95644.0,95641.0,0.2191153]
["bitfinex","BTCUSD",1763245455295,0.1050172,95644.0,95643.0,0.20911096]
["bitfinex","BTCUSD",1763245455855,0.42258846,95653.0,95651.0,0.01]
["bitfinex","BTCUSD",1763245456087,0.11547089,95660.0,95651.0,0.01]
["bitfinex","BTCUSD",1763245456291,0.20909128,95652.0,95651.0,0.01]
["bitfinex","BTCUSD",1763245458047,0.21008951,95653.0,95651.0,0.01]
["bitfinex","BTCUSD",1763245458370,0.001,95653.0,95651.0,0.01]
["bitfinex","BTCUSD",1763245458656,0.001,95652.0,95651.0,0.21909343]
["bitfinex","BTCUSD",1763245458773,0.20908452,95657.0,95652.0,0.2090907]
["bitfinex","BTCUSD",1763245459133,0.001,95653.0,95652.0,0.2090907]
["bitfinex","BTCUSD",1763245459361,0.20907967,95658.0,95654.0,0.20908566]
["bitfinex","BTCUSD",1763245459575,0.20908103,95657.0,95652.0,0.2090907]
["bitfinex","BTCUSD",1763245459778,0.00024578,95659.0,95655.0,0.20908455]
["bitfinex","BTCUSD",1763245459984,0.00024578,95659.0,95658.0,0.21907817]
["bitfinex","BTCUSD",1763245460775,0.00024578,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1763245461628,0.20932176,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1763245461838,0.21032176,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1763245462406,0.21132176,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1763245462605,0.00224578,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1763245462813,0.21132176,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1763245464020,0.21132176,95659.0,95658.0,0.00322]
["bitfinex","BTCUSD",1763245464212,0.20908099,95657.0,95656.0,0.00922]
["bitfinex","BTCUSD",1763245465525,0.21108099,95657.0,95656.0,0.00922]
["bitfinex","BTCUSD",1763245467844,0.20908254,95656.0,95655.0,0.02811811]
["bitfinex","BTCUSD",1763245468624,0.20908254,95656.0,95655.0,0.03733811]
["bitfinex","BTCUSD",1763245468874,0.20908254,95656.0,95655.0,0.00922]
["bitfinex","BTCUSD",1763245469056,0.21108254,95656.0,95655.0,0.00922]
["bitfinex","BTCUSD",1763245477836,0.20909128,95652.0,95651.0,0.02811811]
["bitfinex","BTCUSD",1763245479219,0.20910221,95647.0,95646.0,0.03751785]
["bitfinex","BTCUSD",1763245479418,0.20910221,95647.0,95646.0,0.04683271]
["bitfinex","BTCUSD",1763245480875,0.52308328,95679.0,95655.0,0.01655]
["bitfinex","BTCUSD",1763245481096,0.20932204,95659.0,95658.0,0.00922]
["bitfinex","BTCUSD",1763245481290,0.00024578,95659.0,95658.0,0.00922]
["bitfinex","BTCUSD",1763245481645,0.00024578,95659.0,95658.0,0.05922]
["bitfinex","BTCUSD",1763245481770,0.20932176,95659.0,95658.0,0.05922]
["bitfinex","BTCUSD",1763245481962,0.00024578,95659.0,95658.0,0.05922]
["bitfinex","BTCUSD",1763245482164,0.00124578,95659.0,95658.0,0.29640221]
["bitfinex","BTCUSD",1763245482362,0.00124578,95659.0,95658.0,0.26829817]
["bitfinex","BTCUSD",1763245482604,0.00124578,95659.0,95658.0,0.29323817]
["bitfinex","BTCUSD",1763245483236,0.00124578,95659.0,95658.0,0.33075602]
["bitfinex","BTCUSD",1763245483457,0.00124578,95659.0,95658.0,0.29323817]
["bitfinex","BTCUSD",1763245484047,0.00224578,95659.0,95658.0,0.29323817]
["bitfinex","BTCUSD",1763245486040,0.21132176,95659.0,95658.0,0.08416]
["bitfinex","BTCUSD",1763245486251,0.00224578,95659.0,95658.0,0.08416]
["bitfinex","BTCUSD",1763245486577,0.00224578,95659.0,95658.0,0.29323817]
["bitfinex","BTCUSD",1763245488843,0.00224578,95659.0,95658.0,0.26829817]
["bitfinex","BTCUSD",1763245489576,0.00224578,95659.0,95658.0,0.31171691]
["bitfinex","BTCUSD",1763245489843,0.00124578,95659.0,95658.0,0.32171691]
["bitfinex","BTCUSD",1763245490647,0.00024578,95659.0,95658.0,0.32171691]
["bitfinex","BTCUSD",1763245490895,0.00024578,95659.0,95658.0,0.39668783]
["bitfinex","BTCUSD",1763245491092,0.00024578,95659.0,95658.0,0.32171691]
["bitfinex","BTCUSD",1763245491941,0.00024578,95659.0,95658.0,0.31249691]
["bitfinex","BTCUSD",1763245497297,0.00024578,95659.0,95658.0,0.33343691]
["bitfinex","BTCUSD",1763245501156,0.00024578,95659.0,95658.0,0.32343691]
["bitfinex","BTCUSD",1763245501444,0.00024578,95659.0,95658.0,0.05]
["bitfinex","BTCUSD",1763245502222,0.20932176,95659.0,95658.0,0.05]
["bitfinex","BTCUSD",1763245503184,0.20908036,95657.0,95656.0,0.01171]
["bitfinex","BTCUSD",1763245503446,0.20908036,95657.0,95656.0,0.06171]
["bitfinex","BTCUSD",1763245504423,0.00024578,95659.0,95656.0,0.01171]
["bitfinex","BTCUSD",1763245504624,0.00024578,95659.0,95658.0,0.25907817]
["bitfinex","BTCUSD",1763245505030,0.20932176,95659.0,95658.0,0.05]
["bitfinex","BTCUSD",1763245506942,0.00024578,95659.0,95658.0,0.25907817]
["bitfinex","BTCUSD",1763245507158,0.00024578,95659.0,95658.0,0.28001817]
["bitfinex","BTCUSD",1763245508398,0.00024578,95659.0,95658.0,0.29001817]
["bitfinex","BTCUSD",1763245510132,0.00024578,95659.0,95658.0,0.33343691]
["bitfinex","BTCUSD",1763245510553,0.00024578,95659.0,95658.0,0.40840783]
["bitfinex","BTCUSD",1763245510902,0.00024578,95659.0,95658.0,0.65643691]
["bitfinex","BTCUSD",1763245512768,2.976e-05,95659.0,95658.0,0.65643691]
["bitfinex","BTCUSD",1763245513149,2.976e-05,95659.0,95658.0,2.65643691]
["bitfinex","BTCUSD",1763245513813,2.976e-05,95659.0,95658.0,2.65743691]
["bitfinex","BTCUSD",1763245514020,2.976e-05,95659.0,95658.0,2.75121811]
["bitfinex","BTCUSD",1763245514838,2.976e-05,95659.0,95658.0,2.75221811]
["bitfinex","BTCUSD",1763245515069,2.976e-05,95659.0,95658.0,2.65743691]
["bitfinex","BTCUSD",1763245515279,2.976e-05,95659.0,95658.0,2.65843691]
["bitfinex","BTCUSD",1763245515472,2.976e-05,95659.0,95658.0,2.65743691]
["bitfinex","BTCUSD",1763245515898,2.976e-05,95659.0,95658.0,2.65843691]
["bitfinex","BTCUSD",1763245518503,2.976e-05,95659.0,95658.0,2.68982161]
["bitfinex","BTCUSD",1763245522809,0.0002,95670.0,95669.0,0.28999413]
["bitfinex","BTCUSD",1763245523144,0.0002,95670.0,95669.0,0.30622413]
["bitfinex","BTCUSD",1763245523273,0.0002,95670.0,95669.0,0.28999413]
["bitfinex","BTCUSD",1763245523468,0.00050038,95670.0,95669.0,0.28999413]
["bitfinex","BTCUSD",1763245523670,0.00050038,95670.0,95669.0,0.65641287]
["bitfinex","BTCUSD",1763245529226,0.00050038,95670.0,95669.0,2.65641287]
["bitfinex","BTCUSD",1763245533166,0.00050038,95670.0,95669.0,2.7310051]
["bitfinex","BTCUSD",1763245533321,0.00050038,95670.0,95669.0,2.65641287]
["bitfinex","BTCUSD",1763245535047,0.00050038,95670.0,95669.0,2.68779439]
["bitfinex","BTCUSD",1763245536408,0.00050038,95670.0,95669.0,2.70292439]
["bitfinex","BTCUSD",1763245536409,6.069e-05,95670.0,95669.0,2.70292439]
["bitfinex","BTCUSD",1763245536743,6.069e-05,95670.0,95669.0,2.68779439]
["bitfinex","BTCUSD",1763245537159,0.0002,95700.0,95669.0,2.68779439]
["bitfinex","BTCUSD",1763245537311,0.0002,95700.0,95699.0,0.28568859]
["bitfinex","BTCUSD",1763245537517,0.0002,95700.0,95699.0,0.27055859]
["bitfinex","BTCUSD",1763245537697,0.0002,95700.0,95699.0,0.28055859]
["bitfinex","BTCUSD",1763245538507,0.00031323,95700.0,95699.0,0.28055859]
["bitfinex","BTCUSD",1763245538791,0.00131323,95700.0,95699.0,0.28055859]
["bitfinex","BTCUSD",1763245538991,0.00231323,95700.0,95699.0,0.28055859]
["bitfinex","BTCUSD",1763245540622,0.00231323,95700.0,95699.0,0.27055859]
["bitfinex","BTCUSD",1763245542507,0.00231323,95700.0,95699.0,0.06157]
["bitfinex","BTCUSD",1763245542970,0.00313212,95700.0,95699.0,0.32397733]
["bitfinex","BTCUSD",1763245545669,0.00313212,95700.0,95699.0,0.3799174]
["bitfinex","BTCUSD",1763245546193,0.00313212,95700.0,95699.0,0.32397733]
["bitfinex","BTCUSD",1763245548028,0.00313212,95700.0,95699.0,0.3799174]
["bitfinex","BTCUSD",1763245548749,0.00313212,95700.0,95699.0,0.32397733]
["bitfinex","BTCUSD",1763245549130,0.00313212,95700.0,95699.0,0.31397733]
["bitfinex","BTCUSD",1763245551309,0.00313212,95700.0,95699.0,0.32397733]
["bitfinex","BTCUSD",1763245551513,0.00313212,95700.0,95699.0,0.3799174]
["bitfinex","BTCUSD",1763245552055,0.00213212,95700.0,95699.0,0.3799174]
["bitfinex","BTCUSD",1763245552251,0.00113212,95700.0,95699.0,0.3799174]
["bitfinex","BTCUSD",1763245552456,0.00313212,95700.0,95699.0,0.3799174]
["bitfinex","BTCUSD",1763245552680,0.00213212,95700.0,95699.0,0.3799174]
["bitfinex","BTCUSD",1763245553464,0.00213212,95700.0,95699.0,0.31397733]
["bitfinex","BTCUSD",1763245553651,0.00113212,95700.0,95699.0,0.31397733]
["bitfinex","BTCUSD",1763245556098,0.00113212,95700.0,95699.0,0.06157]
["bitfinex","BTCUSD",1763245556301,0.21011853,95700.0,95699.0,0.09888237]
["bitfinex","BTCUSD",1763245557956,0.20899296,95697.0,95696.0,0.05]
["bitfinex","BTCUSD",1763245562783,0.20899733,95695.0,95694.0,0.02799701]
["bitfinex","BTCUSD",1763245562989,0.20900607,95691.0,95690.0,0.02799701]
["bitfinex","BTCUSD",1763245563209,0.20900825,95690.0,95688.0,0.07799529]
["bitfinex","BTCUSD",1763245563410,0.31402764,95689.0,95688.0,0.07799529]
["bitfinex","BTCUSD",1763245564197,0.31402764,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245568777,0.31454633,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245571279,0.00051869,95689.0,95688.0,0.25901262]
["bitfinex","BTCUSD",1763245572714,0.00051869,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245573054,0.20952913,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245573729,0.00051869,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245574076,0.20952913,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245574494,0.00051869,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245574779,0.00051869,95689.0,95688.0,0.25901262]
["bitfinex","BTCUSD",1763245575416,0.00051869,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245575923,0.20952913,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245577286,0.00051869,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245577737,0.00051869,95689.0,95688.0,0.25901262]
["bitfinex","BTCUSD",1763245581155,0.00051869,95689.0,95688.0,0.28294262]
["bitfinex","BTCUSD",1763245582781,0.20952913,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245583251,0.20952913,95689.0,95688.0,0.07799529]
["bitfinex","BTCUSD",1763245585220,0.20952913,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245588667,0.00051869,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245588871,0.00051869,95689.0,95688.0,0.25901262]
["bitfinex","BTCUSD",1763245590356,0.20952913,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245590566,0.20952913,95689.0,95688.0,0.08731237]
["bitfinex","BTCUSD",1763245591588,0.31454633,95689.0,95688.0,0.05]
["bitfinex","BTCUSD",1763245591791,0.31454633,95689.0,95679.0,0.03731237]
["bitfinex","BTCUSD",1763245591792,0.20902136,95684.0,95679.0,0.03731237]
["bitfinex","BTCUSD",1763245591991,0.20901262,95688.0,95676.0,0.03731237]
["bitfinex","BTCUSD",1763245591992,0.20903446,95678.0,95676.0,0.03731237]
["bitfinex","BTCUSD",1763245592138,0.20903883,95676.0,95674.0,0.03731237]
["bitfinex","BTCUSD",1763245592343,0.2090432,95674.0,95673.0,0.03731237]
["bitfinex","BTCUSD",1763245593347,0.2090432,95674.0,95672.0,0.03731237]
["bitfinex","BTCUSD",1763245593548,0.1050172,95673.0,95672.0,0.03731237]
["bitfinex","BTCUSD",1763245594296,0.2090518,95671.0,95667.0,0.20905784]
["bitfinex","BTCUSD",1763245594544,0.2090518,95671.0,95666.0,0.05594007]
["bitfinex","BTCUSD",1763245594545,0.1050172,95673.0,95668.0,0.05]
["bitfinex","BTCUSD",1763245594679,0.20905273,95670.0,95668.0,0.05]
["bitfinex","BTCUSD",1763245595085,0.1050172,95673.0,95668.0,0.05]
["bitfinex","BTCUSD",1763245595312,0.20904799,95672.0,95671.0,0.03735061]
["bitfinex","BTCUSD",1763245595520,0.31406309,95673.0,95671.0,0.03735061]
["bitfinex","BTCUSD",1763245595721,0.1050172,95673.0,95671.0,0.03735061]
["bitfinex","BTCUSD",1763245596096,0.20904757,95672.0,95670.0,0.03735061]
["bitfinex","BTCUSD",1763245596495,0.1050172,95673.0,95670.0,0.03735061]
["bitfinex","BTCUSD",1763245596720,0.20904858,95672.0,95670.0,0.03735061]
["bitfinex","BTCUSD",1763245596924,0.1050172,95673.0,95670.0,0.03735061]
["bitfinex","BTCUSD",1763245597127,0.20904765,95672.0,95670.0,0.03735061]
["bitfinex","BTCUSD",1763245597331,0.20904757,95672.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245597535,0.20905194,95670.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245597736,0.20904987,95671.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245598239,0.20905024,95671.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245598476,0.1050172,95673.0,95670.0,0.03735061]
["bitfinex","BTCUSD",1763245598677,0.20904976,95671.0,95670.0,0.03735061]
["bitfinex","BTCUSD",1763245599191,0.20905194,95670.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245599779,0.1050172,95673.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245600099,0.20905194,95670.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245600304,0.31406398,95673.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245600577,0.1050172,95673.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245600985,0.20904983,95671.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245601099,0.1050172,95673.0,95668.0,0.08735061]
["bitfinex","BTCUSD",1763245601500,0.20904945,95672.0,95669.0,0.2090532]
["bitfinex","BTCUSD",1763245601726,0.31406454,95673.0,95669.0,0.2090532]
["bitfinex","BTCUSD",1763245601928,0.1050172,95673.0,95669.0,0.03735061]
["bitfinex","BTCUSD",1763245602128,0.20905194,95670.0,95668.0,0.08735061]
["bitfinex","BTCUSD",1763245602350,0.20904953,95672.0,95668.0,0.08735061]
["bitfinex","BTCUSD",1763245602970,0.1050172,95673.0,95668.0,0.08735061]
["bitfinex","BTCUSD",1763245603151,0.1050172,95673.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763245604159,0.20903059,95680.0,95675.0,0.20903697]
["bitfinex","BTCUSD",1763245604363,0.20904081,95676.0,95674.0,0.02797447]
["bitfinex","BTCUSD",1763245604565,0.20904102,95675.0,95674.0,0.02797447]
["bitfinex","BTCUSD",1763245604795,0.20904102,95675.0,95673.0,0.02797447]
["bitfinex","BTCUSD",1763245605002,0.3140604,95674.0,95673.0,0.02797447]
["bitfinex","BTCUSD",1763245605279,0.1050172,95674.0,95673.0,0.02797447]
["bitfinex","BTCUSD",1763245605790,0.3140604,95674.0,95673.0,0.02797447]
["bitfinex","BTCUSD",1763245606226,0.1050172,95674.0,95673.0,0.02797447]
["bitfinex","BTCUSD",1763245606434,0.1050172,95674.0,95673.0,0.23701986]
["bitfinex","BTCUSD",1763245606727,0.1050172,95674.0,95673.0,0.02797447]
["bitfinex","BTCUSD",1763245606964,0.3140604,95674.0,95673.0,0.02797447]
["bitfinex","BTCUSD",1763245607384,0.1050172,95674.0,95673.0,0.23701986]
["bitfinex","BTCUSD",1763245609322,0.1050172,95674.0,95669.0,0.02797447]
["bitfinex","BTCUSD",1763245609323,0.20905194,95670.0,95669.0,0.02797447]
["bitfinex","BTCUSD",1763245609525,0.20905413,95669.0,95668.0,0.02797447]
["bitfinex","BTCUSD",1763245610486,0.20906069,95666.0,95665.0,0.02797447]
["bitfinex","BTCUSD",1763245611722,0.21006069,95666.0,95665.0,0.02797447]
["bitfinex","BTCUSD",1763245612851,0.20906287,95665.0,95664.0,0.07797447]
["bitfinex","BTCUSD",1763245614594,0.20906287,95665.0,95664.0,0.02797447]
["bitfinex","BTCUSD",1763245615136,0.20906943,95662.0,95661.0,0.02797447]
["bitfinex","BTCUSD",1763245619172,0.20907161,95661.0,95660.0,0.05]
["bitfinex","BTCUSD",1763245624299,0.20907817,95658.0,95657.0,0.08735061]
["bitfinex","BTCUSD",1763245624505,0.20908036,95657.0,95656.0,0.03735061]
["bitfinex","BTCUSD",1763245624710,0.20908473,95655.0,95654.0,0.03735061]
["bitfinex","BTCUSD",1763245624918,0.20908691,95654.0,95653.0,0.05]
["bitfinex","BTCUSD",1763245630678,0.20908482,95655.0,95653.0,0.05]
["bitfinex","BTCUSD",1763245630879,0.1050172,95674.0,95654.0,0.20908612]
["bitfinex","BTCUSD",1763245630880,0.20907964,95658.0,95654.0,0.20908612]
["bitfinex","BTCUSD",1763245631075,0.31409805,95657.0,95655.0,0.02796971]
["bitfinex","BTCUSD",1763245631311,0.20908254,95656.0,95655.0,0.02796971]
["bitfinex","BTCUSD",1763245632096,0.1050172,95657.0,95656.0,0.20908254]
["bitfinex","BTCUSD",1763245633171,0.31409808,95657.0,95654.0,0.24643564]
["bitfinex","BTCUSD",1763245633551,0.31409808,95657.0,95654.0,0.03735061]
["bitfinex","BTCUSD",1763245633912,0.1050172,95657.0,95655.0,0.20908473]
["bitfinex","BTCUSD",1763245634114,0.20904831,95672.0,95658.0,0.20907666]
["bitfinex","BTCUSD",1763245634339,0.28172858,95665.0,95660.0,0.02797119]
["bitfinex","BTCUSD",1763245634515,0.20906724,95663.0,95660.0,0.02797119]
["bitfinex","BTCUSD",1763245635124,0.20907075,95662.0,95660.0,0.02797119]
["bitfinex","BTCUSD",1763245635323,0.20907075,95662.0,95661.0,0.02797119]
["bitfinex","BTCUSD",1763245636036,0.2090675,95663.0,95661.0,0.02797119]
["bitfinex","BTCUSD",1763245636247,0.2090675,95663.0,95662.0,0.02797119]
["bitfinex","BTCUSD",1763245638401,0.20907191,95661.0,95657.0,0.24643058]
["bitfinex","BTCUSD",1763245638562,0.1050172,95659.0,95657.0,0.24643058]
["bitfinex","BTCUSD",1763245638969,0.1050172,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1763245639180,0.20907817,95658.0,95656.0,0.01232]
["bitfinex","BTCUSD",1763245639583,0.20908036,95657.0,95656.0,0.01232]
["bitfinex","BTCUSD",1763245642701,0.20907817,95658.0,95656.0,0.01232]
["bitfinex","BTCUSD",1763245643304,0.20908036,95657.0,95656.0,0.01232]
["bitfinex","BTCUSD",1763245643727,0.20907003,95662.0,95656.0,0.01232]
["bitfinex","BTCUSD",1763245644066,0.2090738,95660.0,95659.0,0.03733853]
["bitfinex","BTCUSD",1763245644599,0.20907161,95661.0,95659.0,0.03733853]
["bitfinex","BTCUSD",1763245644801,0.2090738,95660.0,95659.0,0.03733853]
["bitfinex","BTCUSD",1763245645204,0.20907161,95661.0,95659.0,0.03733853]
["bitfinex","BTCUSD",1763245645515,0.2090738,95660.0,95659.0,0.03733853]
["bitfinex","BTCUSD",1763245645957,0.20906724,95663.0,95662.0,0.05]
["bitfinex","BTCUSD",1763245646365,0.20905979,95667.0,95662.0,0.05]
["bitfinex","BTCUSD",1763245646565,0.20905979,95667.0,95665.0,0.02800507]
["bitfinex","BTCUSD",1763245646879,0.20906069,95666.0,95665.0,0.02800507]
["bitfinex","BTCUSD",1763245648612,0.21006069,95666.0,95665.0,0.02800507]
["bitfinex","BTCUSD",1763245656898,0.001,95666.0,95665.0,0.04025507]
["bitfinex","BTCUSD",1763245657060,0.21006069,95666.0,95665.0,0.01225]
["bitfinex","BTCUSD",1763245659099,0.001,95666.0,95665.0,0.22131287]
["bitfinex","BTCUSD",1763245659311,0.001,95666.0,95665.0,0.27131287]
["bitfinex","BTCUSD",1763245659877,0.20905328,95670.0,95669.0,0.05]
["bitfinex","BTCUSD",1763245662196,0.20905008,95671.0,95669.0,0.05]
["bitfinex","BTCUSD",1763245662392,0.20904955,95672.0,95670.0,0.06225]
["bitfinex","BTCUSD",1763245662636,0.20904955,95672.0,95671.0,0.07799053]
["bitfinex","BTCUSD",1763245663709,0.20904955,95672.0,95671.0,0.05]
["bitfinex","BTCUSD",1763245663928,0.20904955,95672.0,95671.0,0.07798869]
["bitfinex","BTCUSD",1763245664448,0.1050172,95674.0,95671.0,0.07798869]
["bitfinex","BTCUSD",1763245664660,0.1050172,95674.0,95673.0,0.05]
["bitfinex","BTCUSD",1763245665666,0.3140604,95674.0,95673.0,0.06225]
["bitfinex","BTCUSD",1763245666213,0.55939621,95695.0,95673.0,0.06225]
["bitfinex","BTCUSD",1763245666448,0.2090301,95680.0,95676.0,0.20903883]
["bitfinex","BTCUSD",1763245666650,0.2090301,95680.0,95677.0,0.02798869]
["bitfinex","BTCUSD",1763245666861,0.20902598,95682.0,95678.0,0.25903446]
["bitfinex","BTCUSD",1763245667055,0.20902598,95682.0,95678.0,0.28702315]
["bitfinex","BTCUSD",1763245667323,0.20903099,95680.0,95678.0,0.05]
["bitfinex","BTCUSD",1763245667544,0.00124572,95679.0,95678.0,0.05]
["bitfinex","BTCUSD",1763245667833,0.00024572,95679.0,95678.0,0.05]
["bitfinex","BTCUSD",1763245668644,0.209278,95679.0,95678.0,0.05]
["bitfinex","BTCUSD",1763245669041,0.211278,95679.0,95678.0,0.05]
["bitfinex","BTCUSD",1763245674029,0.00224572,95679.0,95678.0,0.25903446]
["bitfinex","BTCUSD",1763245674931,0.00124572,95679.0,95678.0,0.25903446]
["bitfinex","BTCUSD",1763245675287,0.00024572,95679.0,95678.0,0.25903446]
["bitfinex","BTCUSD",1763245675486,0.209278,95679.0,95678.0,0.05]
["bitfinex","BTCUSD",1763245675731,0.00024572,95679.0,95678.0,0.25903446]
["bitfinex","BTCUSD",1763245677211,0.00024572,95679.0,95678.0,0.29635569]
["bitfinex","BTCUSD",1763245677415,0.00024572,95679.0,95678.0,0.24635569]
["bitfinex","BTCUSD",1763245677628,0.00024572,95679.0,95678.0,0.25819659]
["bitfinex","BTCUSD",1763245677990,0.00024572,95679.0,95678.0,0.29551782]
["bitfinex","BTCUSD",1763245678204,0.00024572,95679.0,95678.0,0.25819659]
["bitfinex","BTCUSD",1763245679138,0.00024572,95679.0,95678.0,0.28073659]
["bitfinex","BTCUSD",1763245679603,0.209278,95679.0,95678.0,0.07170213]
["bitfinex","BTCUSD",1763245679917,0.00029286,95679.0,95678.0,0.07170213]
["bitfinex","BTCUSD",1763245680425,0.00029286,95679.0,95678.0,0.28073659]
["bitfinex","BTCUSD",1763245682864,0.00029286,95679.0,95678.0,0.25819659]
["bitfinex","BTCUSD",1763245683067,0.00029286,95679.0,95678.0,0.29551782]
["bitfinex","BTCUSD",1763245683196,0.00029286,95679.0,95678.0,0.25819659]
["bitfinex","BTCUSD",1763245683396,0.00029286,95679.0,95678.0,0.04916213]
["bitfinex","BTCUSD",1763245683609,0.00029286,95679.0,95678.0,0.25819659]
["bitfinex","BTCUSD",1763245689141,0.00029286,95679.0,95678.0,0.3675554]
["bitfinex","BTCUSD",1763245690076,0.00029286,95679.0,95678.0,0.31161533]
["bitfinex","BTCUSD",1763245691296,0.00029286,95679.0,95678.0,0.31261533]
["bitfinex","BTCUSD",1763245694588,0.00029286,95679.0,95678.0,0.63561533]
["bitfinex","BTCUSD",1763245695431,0.00029286,95679.0,95678.0,2.7102021]
["bitfinex","BTCUSD",1763245695632,0.00029286,95679.0,95678.0,2.63561533]
["bitfinex","BTCUSD",1763245699080,0.00029286,95679.0,95678.0,2.63979919]
["bitfinex","BTCUSD",1763245700066,3.14e-05,95679.0,95678.0,2.65585919]
["bitfinex","BTCUSD",1763245700330,3.14e-05,95679.0,95678.0,2.63979919]
["bitfinex","BTCUSD",1763245701304,3.14e-05,95679.0,95678.0,2.73403265]
["bitfinex","BTCUSD",1763245701611,3.14e-05,95679.0,95678.0,2.66073919]
["bitfinex","BTCUSD",1763245701784,3.14e-05,95679.0,95678.0,2.66173919]
["bitfinex","BTCUSD",1763245702388,3.14e-05,95679.0,95678.0,2.75497265]
["bitfinex","BTCUSD",1763245702611,3.14e-05,95679.0,95678.0,2.66173919]
["bitfinex","BTCUSD",1763245704484,3.14e-05,95679.0,95678.0,2.77193919]
["bitfinex","BTCUSD",1763245704667,3.14e-05,95679.0,95678.0,2.66173919]
["bitfinex","BTCUSD",1763245704878,0.0031314,95679.0,95678.0,2.66173919]
["bitfinex","BTCUSD",1763245705193,0.00041325,95679.0,95678.0,2.67779919]
["bitfinex","BTCUSD",1763245705374,0.00041325,95679.0,95678.0,2.66173919]
["bitfinex","BTCUSD",1763245706784,0.00041325,95679.0,95678.0,2.65173919]
["bitfinex","BTCUSD",1763245707005,0.00041325,95679.0,95678.0,2.66173919]
["bitfinex","BTCUSD",1763245711353,0.0002,95700.0,95699.0,0.32250946]
["bitfinex","BTCUSD",1763245711529,0.0002,95700.0,95699.0,0.33849946]
["bitfinex","BTCUSD",1763245711530,0.00024714,95700.0,95699.0,0.33849946]
["bitfinex","BTCUSD",1763245711739,0.00024714,95700.0,95699.0,0.32250946]
["bitfinex","BTCUSD",1763245714358,0.00024714,95700.0,95699.0,0.37833314]
["bitfinex","BTCUSD",1763245714966,0.00024714,95700.0,95699.0,0.32250946]
["bitfinex","BTCUSD",1763245716291,0.00024714,95700.0,95699.0,0.30156946]
["bitfinex","BTCUSD",1763245716874,0.00082033,95700.0,95699.0,0.30156946]
["bitfinex","BTCUSD",1763245725811,0.00082033,95700.0,95699.0,0.31156946]
["bitfinex","BTCUSD",1763245726434,0.00082033,95700.0,95699.0,0.33250946]
["bitfinex","BTCUSD",1763245730120,0.00082033,95700.0,95699.0,0.40694103]
["bitfinex","BTCUSD",1763245730542,0.00082033,95700.0,95699.0,0.33250946]
["bitfinex","BTCUSD",1763245731078,0.00082033,95700.0,95699.0,0.32250946]
["bitfinex","BTCUSD",1763245731279,0.00082033,95700.0,95699.0,0.33250946]
["bitfinex","BTCUSD",1763245741183,0.00082033,95700.0,95699.0,0.33669269]
["bitfinex","BTCUSD",1763245743304,0.00082033,95700.0,95699.0,0.41130348]
["bitfinex","BTCUSD",1763245743581,0.00082033,95700.0,95699.0,0.33669269]
["bitfinex","BTCUSD",1763245745962,0.00082033,95700.0,95699.0,0.32250946]
["bitfinex","BTCUSD",1763245751627,0.00082033,95700.0,95699.0,0.39712612]
["bitfinex","BTCUSD",1763245753922,0.00082033,95700.0,95699.0,0.32250946]
["bitfinex","BTCUSD",1763245759757,0.00082033,95700.0,95699.0,0.35388484]
["bitfinex","BTCUSD",1763245762391,9e-05,95703.0,95702.0,0.07010213]
["bitfinex","BTCUSD",1763245762916,9e-05,95703.0,95702.0,0.27908417]
["bitfinex","BTCUSD",1763245764638,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245764862,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245766784,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245767005,0.20898423,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245767398,0.20898423,95701.0,95700.0,0.03749381]
["bitfinex","BTCUSD",1763245767635,0.20898423,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245768055,0.24036496,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245775091,0.24136496,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245776014,0.24236496,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245782413,0.56536496,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245786208,0.66903434,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245786751,0.56536496,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245790039,0.81126496,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245793318,0.83081887,95701.0,95700.0,0.00017967]
["bitfinex","BTCUSD",1763245801419,0.83081887,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245801619,0.8406063,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245801824,0.94427568,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245802578,0.94227568,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245802928,0.94527568,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245803681,0.8416085,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245817013,0.50881887,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245817376,0.83181887,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245817902,0.83081887,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245818104,0.82981887,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245818536,0.93448825,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245818734,0.93348825,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245818932,0.56436496,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245819238,0.56536496,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245819589,0.21098423,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245822105,0.002,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245822537,0.21098423,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245825580,0.002,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245825741,0.002,95701.0,95700.0,0.04916214]
["bitfinex","BTCUSD",1763245826280,0.002,95701.0,95700.0,0.25814855]
["bitfinex","BTCUSD",1763245826643,0.002,95701.0,95700.0,0.04916214]
["bitfinex","BTCUSD",1763245826894,0.002,95701.0,95700.0,0.25814855]
["bitfinex","BTCUSD",1763245827051,0.001,95701.0,95700.0,0.25814855]
["bitfinex","BTCUSD",1763245827689,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245828492,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245828687,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245828852,0.20906986,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245829257,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245829462,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245829706,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245830117,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245830314,0.20906986,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245831059,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245831922,0.20906986,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245832765,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245832983,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245834054,0.20906986,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245835157,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245835773,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245838559,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245838758,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245839901,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245840365,0.20906986,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245840565,9e-05,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245843756,9e-05,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245843959,0.20906986,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245845449,0.20898423,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245845614,0.20898423,95701.0,95700.0,0.04916214]
["bitfinex","BTCUSD",1763245846572,0.20898423,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245849617,0.55353425,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245849816,0.57446425,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245895367,0.55291423,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245895605,0.20898204,95702.0,95700.0,0.04916214]
["bitfinex","BTCUSD",1763245895805,0.20898204,95702.0,95701.0,0.077126]
["bitfinex","BTCUSD",1763245896213,0.20898204,95702.0,95701.0,0.04916213]
["bitfinex","BTCUSD",1763245896891,0.20907145,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245898143,0.21007145,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245898593,0.00209,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245898827,0.21106986,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245899025,0.00209,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245900179,0.1050172,95703.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245900379,0.1050172,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245900999,0.31399706,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245902087,0.31499706,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245906127,0.1060172,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245907060,0.1060172,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245909144,0.001,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245909461,0.001,95703.0,95702.0,0.26814417]
["bitfinex","BTCUSD",1763245912333,0.001,95703.0,95702.0,0.3054042]
["bitfinex","BTCUSD",1763245913827,0.001,95703.0,95702.0,0.08642216]
["bitfinex","BTCUSD",1763245914027,0.001,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245914618,0.001,95703.0,95702.0,0.25814417]
["bitfinex","BTCUSD",1763245915135,0.001,95703.0,95702.0,0.04916213]
["bitfinex","BTCUSD",1763245915907,0.20997986,95703.0,95702.0,0.07710821]
["bitfinex","BTCUSD",1763245916079,0.20898423,95701.0,95700.0,0.04916214]
["bitfinex","BTCUSD",1763245922244,0.20898423,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245922459,0.3030781,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245922675,0.33446369,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245923594,0.65746369,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245924069,0.67704603,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245924478,0.58295216,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245924826,0.58395216,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245926001,0.58395216,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245926211,0.58295216,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245926425,0.58295216,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245926616,0.58295216,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245926960,0.56336982,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245927605,0.6670392,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245927819,0.6670392,95701.0,95700.0,0.00800001]
["bitfinex","BTCUSD",1763245928827,0.56336982,95701.0,95700.0,0.00800001]
["bitfinex","BTCUSD",1763245929233,0.80926982,95701.0,95700.0,0.00800001]
["bitfinex","BTCUSD",1763245930422,0.80926982,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245930630,0.80926982,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245931046,0.80926982,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245931195,0.9129392,95701.0,95700.0,0.00400001]
["bitfinex","BTCUSD",1763245932068,0.9129392,95701.0,95700.0,0.00800001]
["bitfinex","BTCUSD",1763245932491,0.80926982,95701.0,95700.0,0.00800001]
["bitfinex","BTCUSD",1763245943188,0.82881641,95701.0,95700.0,0.00800001]
["bitfinex","BTCUSD",1763245948040,0.83860034,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245948812,0.8820458,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1763245953359,0.53199951,95694.0,95693.0,0.01183]
["bitfinex","BTCUSD",1763245953683,0.66502613,95694.0,95693.0,0.01183]
["bitfinex","BTCUSD",1763245954057,0.68807613,95694.0,95693.0,0.01183]
["bitfinex","BTCUSD",1763245954441,0.69007613,95694.0,95693.0,0.01183]
["bitfinex","BTCUSD",1763245954669,0.323,95689.0,95684.0,0.01204]
["bitfinex","BTCUSD",1763245954873,0.63703637,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245955085,0.65663199,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245955579,0.67968199,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245955733,0.93537787,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245955942,0.93537767,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245956167,1.03904705,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245956606,1.03904705,95685.0,95684.0,0.03554151]
["bitfinex","BTCUSD",1763245957214,1.04104705,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245957604,1.04204705,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245957922,1.04204705,95685.0,95684.0,0.03554151]
["bitfinex","BTCUSD",1763245958431,1.04204705,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245959299,1.04004705,95685.0,95684.0,0.01249151]
["bitfinex","BTCUSD",1763245959492,0.53202354,95683.0,95682.0,0.01204]
["bitfinex","BTCUSD",1763245959706,0.64434012,95683.0,95682.0,0.01217552]
["bitfinex","BTCUSD",1763245960808,0.64434012,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245961163,0.64431933,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245961573,0.89021933,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245962155,0.88042365,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245963870,0.88042365,95683.0,95682.0,0.03822552]
["bitfinex","BTCUSD",1763245964422,0.88042365,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245965637,0.88042365,95683.0,95682.0,0.03822552]
["bitfinex","BTCUSD",1763245965891,0.89559917,95683.0,95682.0,0.03822552]
["bitfinex","BTCUSD",1763245966315,0.89559917,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245966803,0.89559917,95683.0,95682.0,0.03822552]
["bitfinex","BTCUSD",1763245967256,0.89559917,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245967471,0.90538386,95683.0,95682.0,0.01517552]
["bitfinex","BTCUSD",1763245968015,0.53203665,95677.0,95676.0,0.01204]
["bitfinex","BTCUSD",1763245968273,0.5320432,95674.0,95673.0,0.01204]
["bitfinex","BTCUSD",1763245968610,0.56365803,95674.0,95673.0,0.0121757]
["bitfinex","BTCUSD",1763245969568,0.53204757,95672.0,95671.0,0.03509]
["bitfinex","BTCUSD",1763245969765,0.5516224,95672.0,95671.0,0.03522577]
["bitfinex","BTCUSD",1763245969989,0.53204976,95671.0,95670.0,0.01204]
["bitfinex","BTCUSD",1763245970198,0.55162459,95671.0,95670.0,0.01249206]
["bitfinex","BTCUSD",1763245973211,0.79752459,95671.0,95670.0,0.01249206]
["bitfinex","BTCUSD",1763245975358,0.82892664,95671.0,95670.0,0.01249206]
["bitfinex","BTCUSD",1763245975576,0.93259602,95671.0,95670.0,0.01249206]
["bitfinex","BTCUSD",1763245978538,0.94238575,95671.0,95670.0,0.01249206]
["bitfinex","BTCUSD",1763245979151,0.93259602,95671.0,95670.0,0.01249206]
["bitfinex","BTCUSD",1763245980083,0.93260113,95671.0,95670.0,0.01249206]
["bitfinex","BTCUSD",1763245982528,0.323,95664.0,95660.0,0.01204]
["bitfinex","BTCUSD",1763245982771,0.323,95664.0,95660.0,0.00045217]
["bitfinex","BTCUSD",1763245982772,0.21803161,95661.0,95660.0,0.00045217]
["bitfinex","BTCUSD",1763245982994,0.5320891,95653.0,95652.0,0.01169]
["bitfinex","BTCUSD",1763245983229,0.53209784,95649.0,95648.0,0.01169]
["bitfinex","BTCUSD",1763245983639,0.63711504,95649.0,95648.0,0.01169]
["bitfinex","BTCUSD",1763245983848,0.67999178,95649.0,95648.0,0.01169]
["bitfinex","BTCUSD",1763245985423,0.68199178,95649.0,95648.0,0.01169]
["bitfinex","BTCUSD",1763245985638,0.68399178,95649.0,95648.0,0.01169]
["bitfinex","BTCUSD",1763245985943,0.95190027,95649.0,95648.0,0.01169]
["bitfinex","BTCUSD",1763245986143,0.53210877,95644.0,95643.0,0.01169]
["bitfinex","BTCUSD",1763245986272,0.55169551,95644.0,95643.0,0.01169]
["bitfinex","BTCUSD",1763245987282,0.56338551,95644.0,95643.0,0.01169]
["bitfinex","BTCUSD",1763245987479,0.64187517,95644.0,95643.0,0.01169]
["bitfinex","BTCUSD",1763245988095,0.64287517,95644.0,95643.0,0.01169]
["bitfinex","BTCUSD",1763245989199,0.64287517,95644.0,95643.0,0.03498]
["bitfinex","BTCUSD",1763245989942,0.64287517,95644.0,95643.0,0.01169]
["bitfinex","BTCUSD",1763245990144,0.53211533,95641.0,95640.0,0.01169]
["bitfinex","BTCUSD",1763245990352,0.55170207,95641.0,95640.0,0.01169]
["bitfinex","BTCUSD",1763245991279,0.55170207,95641.0,95640.0,0.01269]
["bitfinex","BTCUSD",1763245992771,0.55170207,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1763245993381,0.59962507,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1763245993674,0.2091372,95631.0,95630.0,0.03637]
["bitfinex","BTCUSD",1763245993987,0.33374114,95631.0,95630.0,0.03637]
["bitfinex","BTCUSD",1763245994366,0.36515424,95631.0,95630.0,0.03637]
["bitfinex","BTCUSD",1763245994797,0.36515424,95631.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763245994798,0.53214813,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763245995009,0.63581751,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763245995545,0.66729,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763245996159,0.64774751,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763245996771,0.64874751,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763245996994,0.65074751,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763245997463,0.67029198,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763246027261,0.65074751,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763246027461,0.67037629,95626.0,95625.0,0.01169]
["bitfinex","BTCUSD",1763246042964,0.20918751,95608.0,95606.0,0.02812352]
["bitfinex","BTCUSD",1763246043173,0.53219407,95605.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246043374,0.53219626,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246043680,0.58324732,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246043909,0.6869167,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246044110,0.68736807,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246046006,0.68936807,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246046212,0.69036807,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246050763,0.67073945,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246052978,0.56707007,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246054072,0.56707007,95604.0,95603.0,0.02772957]
["bitfinex","BTCUSD",1763246055119,0.56707007,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246056079,0.58663687,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246061715,0.64583561,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246061929,0.74950499,95604.0,95603.0,0.00308957]
["bitfinex","BTCUSD",1763246062745,0.53220283,95601.0,95600.0,0.1504]
["bitfinex","BTCUSD",1763246063086,0.56754963,95601.0,95600.0,0.1504]
["bitfinex","BTCUSD",1763246063491,0.61096837,95601.0,95600.0,0.1504]
["bitfinex","BTCUSD",1763246063693,0.85686837,95601.0,95600.0,0.1504]
["bitfinex","BTCUSD",1763246063896,0.93979365,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1763246071385,0.95021365,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1763246074705,0.95024117,95601.0,95600.0,1e-08]
["bitfinex","BTCUSD",1763246083771,0.95024117,95601.0,95585.0,0.0121]
["bitfinex","BTCUSD",1763246083772,0.53223566,95586.0,95585.0,0.0121]
["bitfinex","BTCUSD",1763246083973,0.53223566,95586.0,95581.0,0.01042]
["bitfinex","BTCUSD",1763246083974,0.53224441,95582.0,95581.0,0.01042]
["bitfinex","BTCUSD",1763246084222,0.55183873,95582.0,95581.0,0.01042]
["bitfinex","BTCUSD",1763246084425,0.57715873,95582.0,95581.0,0.01042]
["bitfinex","BTCUSD",1763246086417,0.57815873,95582.0,95581.0,0.01042]
["bitfinex","BTCUSD",1763246086751,0.68382811,95582.0,95581.0,0.01042]
["bitfinex","BTCUSD",1763246090614,0.68382811,95582.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246090615,0.5322466,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246090871,0.55184092,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246091795,0.55384092,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246092797,0.58327139,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246094246,0.68694077,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246094834,0.68194077,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246095270,0.57827139,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246097993,0.59382139,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763246098956,0.59382139,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1763246099218,0.83972139,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1763246099935,0.82417139,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1763246100362,0.92784077,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1763246101549,0.323,95573.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246101725,0.6372857,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246102069,0.65688002,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246102363,0.66898002,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246102764,0.66943111,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246102999,0.67143111,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246103307,0.69349253,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246103427,0.69449253,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246104078,0.68294579,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246106388,0.68297159,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246107824,0.68297159,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246108881,0.68297159,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246109968,0.68297159,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246110176,0.78664097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246111076,0.78664097,95571.0,95570.0,0.02339]
["bitfinex","BTCUSD",1763246111701,0.78664097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246114588,0.79644097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246116839,1.04234097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246117259,1.03254097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246119262,1.04811097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246119485,1.03254097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246120334,1.03154097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246121176,1.02954097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246134496,1.03934097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246134702,1.05489097,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763246137455,1.05489097,95571.0,95570.0,1e-08]
["bitfinex","BTCUSD",1763246143411,1.03934097,95571.0,95570.0,1e-08]
["bitfinex","BTCUSD",1763246144330,1.05489097,95571.0,95570.0,1e-08]
["bitfinex","BTCUSD",1763246152643,1.0549185,95571.0,95570.0,1e-08]
["bitfinex","BTCUSD",1763246155087,0.5322904,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763246155404,0.55193805,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763246155783,0.5833758,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763246156715,0.5843758,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763246157375,0.5853758,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763246158281,0.68577032,95561.0,95560.0,1e-08]
["bitfinex","BTCUSD",1763246161690,0.53229697,95558.0,95557.0,0.01198001]
["bitfinex","BTCUSD",1763246161907,0.53229697,95558.0,95547.0,0.01228]
["bitfinex","BTCUSD",1763246161908,0.5323123,95551.0,95547.0,0.01228]
["bitfinex","BTCUSD",1763246162110,0.65562933,95551.0,95549.0,0.01171]
["bitfinex","BTCUSD",1763246162314,0.58340021,95551.0,95549.0,0.01171]
["bitfinex","BTCUSD",1763246163171,0.58440021,95551.0,95549.0,0.01171]
["bitfinex","BTCUSD",1763246163613,0.58340021,95551.0,95549.0,0.01171]
["bitfinex","BTCUSD",1763246163794,0.58340021,95551.0,95550.0,0.02291]
["bitfinex","BTCUSD",1763246163989,0.58540021,95551.0,95550.0,0.02291]
["bitfinex","BTCUSD",1763246165029,0.58640021,95551.0,95550.0,0.02291]
["bitfinex","BTCUSD",1763246166542,0.58638991,95551.0,95550.0,0.02291]
["bitfinex","BTCUSD",1763246166724,0.58638991,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763246167349,0.58638991,95551.0,95550.0,0.02136]
["bitfinex","BTCUSD",1763246167564,0.58638991,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763246167783,0.69005929,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763246167930,0.68905929,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763246168131,0.59570991,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763246168746,0.59370991,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763246169999,0.85490991,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763246172805,0.53233421,95541.0,95536.0,0.01171]
["bitfinex","BTCUSD",1763246173013,0.53233421,95541.0,95532.0,0.03484]
["bitfinex","BTCUSD",1763246173014,0.56724156,95541.0,95532.0,0.01171]
["bitfinex","BTCUSD",1763246173207,0.53235612,95531.0,95528.0,0.01213]
["bitfinex","BTCUSD",1763246173466,0.65701067,95531.0,95528.0,0.01213]
["bitfinex","BTCUSD",1763246173987,0.65746148,95531.0,95528.0,0.01213]
["bitfinex","BTCUSD",1763246174369,0.68890981,95531.0,95528.0,0.01213]
["bitfinex","BTCUSD",1763246175739,0.68990981,95531.0,95524.0,0.01213]
["bitfinex","BTCUSD",1763246176029,0.70222981,95531.0,95524.0,0.01213]
["bitfinex","BTCUSD",1763246176380,0.70122981,95531.0,95525.0,0.01213]
["bitfinex","BTCUSD",1763246176791,0.69922981,95531.0,95525.0,0.01213]
["bitfinex","BTCUSD",1763246177590,0.68890981,95531.0,95525.0,0.01213]
["bitfinex","BTCUSD",1763246177791,0.68890981,95531.0,95529.0,0.01213]
["bitfinex","BTCUSD",1763246178368,0.93480981,95531.0,95529.0,0.01213]
["bitfinex","BTCUSD",1763246178561,0.93480981,95531.0,95525.0,0.01213]
["bitfinex","BTCUSD",1763246178779,1.03670717,95531.0,95525.0,0.01213]
["bitfinex","BTCUSD",1763246179824,1.05197717,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763246181895,1.09539591,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763246182396,0.57579678,95521.0,95512.0,0.01213]
["bitfinex","BTCUSD",1763246182715,0.85660413,95521.0,95512.0,0.01213]
["bitfinex","BTCUSD",1763246183044,0.86873413,95521.0,95512.0,0.01213]
["bitfinex","BTCUSD",1763246183658,0.86873413,95521.0,95505.0,0.01213]
["bitfinex","BTCUSD",1763246186268,0.86873413,95521.0,95506.0,0.01213]
["bitfinex","BTCUSD",1763246187604,0.86865395,95521.0,95506.0,0.01213]
["bitfinex","BTCUSD",1763246188116,0.86865395,95521.0,95499.0,0.01213]
["bitfinex","BTCUSD",1763246188317,0.86865395,95521.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246188737,0.5758187,95511.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246189078,0.61064587,95511.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246189436,0.62277587,95511.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246189638,0.323,95503.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246189879,0.55197686,95502.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246190455,0.66118804,95502.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246190883,0.56410686,95502.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246191085,0.56455739,95502.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246191215,0.81045739,95502.0,95501.0,0.01213]
["bitfinex","BTCUSD",1763246191644,0.81045739,95502.0,95495.0,0.01213]
["bitfinex","BTCUSD",1763246191645,0.323,95496.0,95495.0,0.01213]
["bitfinex","BTCUSD",1763246191847,0.53244382,95491.0,95485.0,0.01198]
["bitfinex","BTCUSD",1763246192053,0.55200099,95491.0,95485.0,0.01198]
["bitfinex","BTCUSD",1763246192259,0.57532099,95491.0,95485.0,0.01198]
["bitfinex","BTCUSD",1763246193274,0.63748295,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763246193504,0.65704012,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763246193882,0.66902012,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763246198939,0.91492012,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763246199328,0.91492012,95481.0,95480.0,0.00113942]
["bitfinex","BTCUSD",1763246212530,0.91492012,95481.0,95480.0,0.02405942]
["bitfinex","BTCUSD",1763246220662,0.59192012,95481.0,95480.0,0.02405942]
["bitfinex","BTCUSD",1763246220844,0.34602012,95481.0,95480.0,0.02405942]
["bitfinex","BTCUSD",1763246221378,0.66902012,95481.0,95480.0,0.02405942]
["bitfinex","BTCUSD",1763246221953,0.34602012,95481.0,95480.0,0.02405942]
["bitfinex","BTCUSD",1763246222155,0.13655437,95481.0,95480.0,0.02405942]
["bitfinex","BTCUSD",1763246222354,0.03153717,95481.0,95480.0,0.23352737]
["bitfinex","BTCUSD",1763246222559,0.03153717,95481.0,95480.0,0.2856895]
["bitfinex","BTCUSD",1763246222560,0.01955717,95481.0,95480.0,0.2856895]
["bitfinex","BTCUSD",1763246222762,0.01955717,95481.0,95480.0,0.2627695]
["bitfinex","BTCUSD",1763246223127,0.01955717,95481.0,95480.0,0.2597695]
["bitfinex","BTCUSD",1763246223340,0.03145463,95487.0,95486.0,0.25861691]
["bitfinex","BTCUSD",1763246223522,0.2605246,95487.0,95486.0,0.04916213]
["bitfinex","BTCUSD",1763246223737,0.01961738,95487.0,95486.0,0.25919198]
["bitfinex","BTCUSD",1763246223953,0.1050172,95498.0,95495.0,0.02682]
["bitfinex","BTCUSD",1763246224153,0.1050172,95498.0,95497.0,0.04916213]
["bitfinex","BTCUSD",1763246224298,0.12461749,95498.0,95497.0,0.04916213]
["bitfinex","BTCUSD",1763246224758,0.33404595,95498.0,95497.0,0.04916213]
["bitfinex","BTCUSD",1763246224913,0.01960029,95498.0,95497.0,0.04916213]
["bitfinex","BTCUSD",1763246225096,0.50254338,95510.0,95501.0,0.22100189]
["bitfinex","BTCUSD",1763246225302,0.20941126,95506.0,95501.0,0.27016402]
["bitfinex","BTCUSD",1763246225500,0.20941862,95503.0,95501.0,0.06074213]
["bitfinex","BTCUSD",1763246225704,0.20987022,95502.0,95501.0,0.06074213]
["bitfinex","BTCUSD",1763246226139,0.00045053,95502.0,95501.0,0.06074213]
["bitfinex","BTCUSD",1763246226351,0.00245053,95502.0,95501.0,0.06074213]
["bitfinex","BTCUSD",1763246226952,0.00245053,95502.0,95501.0,0.27016402]
["bitfinex","BTCUSD",1763246227342,0.20937117,95525.0,95511.0,0.01524]
["bitfinex","BTCUSD",1763246227605,0.20939547,95514.0,95513.0,0.04916213]
["bitfinex","BTCUSD",1763246227761,0.31441042,95515.0,95514.0,0.04916213]
["bitfinex","BTCUSD",1763246227965,0.01046901,95520.0,95516.0,0.04916213]
["bitfinex","BTCUSD",1763246228384,0.21984924,95520.0,95519.0,0.04916213]
["bitfinex","BTCUSD",1763246228584,0.21984924,95520.0,95519.0,0.06440213]
["bitfinex","BTCUSD",1763246228786,0.21984924,95520.0,95519.0,0.04916213]
["bitfinex","BTCUSD",1763246229023,0.21984924,95520.0,95518.0,0.01158]
["bitfinex","BTCUSD",1763246229351,0.21984924,95520.0,95519.0,0.0226]
["bitfinex","BTCUSD",1763246229701,0.21984924,95520.0,95519.0,0.0236]
["bitfinex","BTCUSD",1763246229915,0.21984924,95520.0,95519.0,0.0226]
["bitfinex","BTCUSD",1763246230053,0.22184924,95520.0,95519.0,0.0226]
["bitfinex","BTCUSD",1763246230477,0.21984924,95520.0,95519.0,0.0226]
["bitfinex","BTCUSD",1763246230683,0.22184924,95520.0,95519.0,0.0226]
["bitfinex","BTCUSD",1763246231617,0.22284924,95520.0,95519.0,0.0226]
["bitfinex","BTCUSD",1763246234218,0.21238023,95520.0,95519.0,0.0226]
["bitfinex","BTCUSD",1763246234440,0.003,95520.0,95519.0,0.07176213]
["bitfinex","BTCUSD",1763246234847,0.003,95520.0,95519.0,0.04916213]
["bitfinex","BTCUSD",1763246235053,0.21238198,95520.0,95519.0,0.04916213]
["bitfinex","BTCUSD",1763246237027,0.003,95520.0,95519.0,0.04916213]
["bitfinex","BTCUSD",1763246237367,0.003,95520.0,95519.0,0.07010037]
["bitfinex","BTCUSD",1763246237775,0.003,95520.0,95519.0,0.27948279]
["bitfinex","BTCUSD",1763246238066,0.03144055,95537.0,95519.0,0.04916213]
["bitfinex","BTCUSD",1763246238204,0.31436675,95534.0,95533.0,0.04916213]
["bitfinex","BTCUSD",1763246238407,0.20934955,95534.0,95533.0,0.04916213]
["bitfinex","BTCUSD",1763246238805,0.2093477,95535.0,95533.0,0.04916213]
["bitfinex","BTCUSD",1763246239234,0.2093477,95535.0,95534.0,0.02358]
["bitfinex","BTCUSD",1763246239623,0.20934389,95537.0,95534.0,0.02358]
["bitfinex","BTCUSD",1763246239903,0.28267107,95560.0,95534.0,0.02358]
["bitfinex","BTCUSD",1763246240074,0.20932799,95544.0,95543.0,0.06146213]
["bitfinex","BTCUSD",1763246241298,0.20932799,95544.0,95543.0,0.06150727]
["bitfinex","BTCUSD",1763246242388,0.20932799,95544.0,95543.0,0.01634514]
["bitfinex","BTCUSD",1763246242531,0.20932799,95544.0,95543.0,0.01234514]
["bitfinex","BTCUSD",1763246242762,0.20932799,95544.0,95543.0,0.01634514]
["bitfinex","BTCUSD",1763246243203,0.20932799,95544.0,95543.0,0.01934514]
["bitfinex","BTCUSD",1763246243629,0.20932799,95544.0,95543.0,0.01634514]
["bitfinex","BTCUSD",1763246244008,0.20932799,95544.0,95543.0,0.01934514]
["bitfinex","BTCUSD",1763246244379,0.20932799,95544.0,95543.0,0.01234514]
["bitfinex","BTCUSD",1763246244782,0.20932799,95544.0,95543.0,0.01934514]
["bitfinex","BTCUSD",1763246244981,0.20932799,95544.0,95543.0,0.01534514]
["bitfinex","BTCUSD",1763246245409,0.20932799,95544.0,95543.0,0.01834514]
["bitfinex","BTCUSD",1763246246744,0.22881556,95544.0,95543.0,0.01834514]
["bitfinex","BTCUSD",1763246248440,0.01948757,95544.0,95543.0,0.01834514]
["bitfinex","BTCUSD",1763246248648,0.1050172,95551.0,95550.0,0.0123]
["bitfinex","BTCUSD",1763246248876,0.1050172,95551.0,95550.0,0.06146213]
["bitfinex","BTCUSD",1763246249032,0.31432963,95551.0,95550.0,0.06146213]
["bitfinex","BTCUSD",1763246249232,0.1050172,95551.0,95550.0,0.06146213]
["bitfinex","BTCUSD",1763246249438,0.12454748,95551.0,95550.0,0.06146213]
["bitfinex","BTCUSD",1763246249630,0.2931346,95570.0,95559.0,0.02759]
["bitfinex","BTCUSD",1763246249872,0.2931346,95570.0,95569.0,0.02759]
["bitfinex","BTCUSD",1763246249873,0.50240529,95570.0,95569.0,0.02759]
["bitfinex","BTCUSD",1763246250076,0.2392627,95570.0,95569.0,0.02759]
["bitfinex","BTCUSD",1763246250307,0.2392627,95570.0,95569.0,0.0123]
["bitfinex","BTCUSD",1763246251492,0.2392627,95570.0,95569.0,0.0153]
["bitfinex","BTCUSD",1763246252248,0.2392627,95570.0,95569.0,0.0183]
["bitfinex","BTCUSD",1763246253205,0.2392627,95570.0,95569.0,0.06746213]
["bitfinex","BTCUSD",1763246254488,0.2392627,95570.0,95569.0,0.0183]
["bitfinex","BTCUSD",1763246256041,0.22879917,95570.0,95569.0,0.0183]
["bitfinex","BTCUSD",1763246260242,0.55179917,95570.0,95569.0,0.0183]
["bitfinex","BTCUSD",1763246262069,0.01952848,95570.0,95569.0,0.0183]
["bitfinex","BTCUSD",1763246262221,0.20924359,95583.0,95569.0,0.0183]
["bitfinex","BTCUSD",1763246262222,0.323,95579.0,95577.0,0.04916213]
["bitfinex","BTCUSD",1763246262423,0.20926412,95573.0,95572.0,0.06069213]
["bitfinex","BTCUSD",1763246263411,0.20926412,95573.0,95572.0,0.0816639]
["bitfinex","BTCUSD",1763246263994,0.20926412,95573.0,95572.0,0.0846639]
["bitfinex","BTCUSD",1763246264609,0.20926412,95573.0,95572.0,0.03550177]
["bitfinex","BTCUSD",1763246264808,0.01046243,95580.0,95579.0,0.04916213]
["bitfinex","BTCUSD",1763246265033,0.21971229,95580.0,95579.0,0.04916213]
["bitfinex","BTCUSD",1763246266102,0.20924986,95580.0,95579.0,0.05216213]
["bitfinex","BTCUSD",1763246266301,0.53222909,95589.0,95588.0,0.02768]
["bitfinex","BTCUSD",1763246266509,0.53222909,95589.0,95588.0,0.01153]
["bitfinex","BTCUSD",1763246267894,0.53222909,95589.0,95588.0,0.01453]
["bitfinex","BTCUSD",1763246268465,0.53222909,95589.0,95588.0,0.01753]
["bitfinex","BTCUSD",1763246271391,0.20922909,95589.0,95588.0,0.01753]
["bitfinex","BTCUSD",1763246274153,0.22877022,95589.0,95588.0,0.01753]
["bitfinex","BTCUSD",1763246277429,0.2287965,95589.0,95588.0,0.01753]
["bitfinex","BTCUSD",1763246278398,0.2287965,95589.0,95588.0,0.06669213]
["bitfinex","BTCUSD",1763246280406,0.01956741,95589.0,95588.0,0.27592341]
["bitfinex","BTCUSD",1763246280606,0.0002,95590.0,95589.0,0.04916213]
["bitfinex","BTCUSD",1763246280865,0.0002,95590.0,95589.0,0.30413412]
["bitfinex","BTCUSD",1763246281018,0.29313022,95610.0,95602.0,0.01615]
["bitfinex","BTCUSD",1763246281220,0.50231335,95610.0,95609.0,0.01537]
["bitfinex","BTCUSD",1763246281420,0.30224706,95610.0,95609.0,0.01537]
["bitfinex","BTCUSD",1763246281648,0.30224706,95610.0,95609.0,0.04916213]
["bitfinex","BTCUSD",1763246281649,0.01957599,95610.0,95609.0,0.04916213]
["bitfinex","BTCUSD",1763246282228,0.02002708,95610.0,95609.0,0.04916213]
["bitfinex","BTCUSD",1763246282912,0.00045109,95610.0,95609.0,0.04916213]
["bitfinex","BTCUSD",1763246283289,0.00045109,95610.0,95609.0,0.05216213]
["bitfinex","BTCUSD",1763246283715,0.20963422,95610.0,95609.0,0.05116213]
["bitfinex","BTCUSD",1763246283929,0.00045109,95610.0,95609.0,0.05416213]
["bitfinex","BTCUSD",1763246284519,0.20963422,95610.0,95609.0,0.05416213]
["bitfinex","BTCUSD",1763246285195,0.00045109,95610.0,95609.0,0.05416213]
["bitfinex","BTCUSD",1763246286322,0.28267107,95620.0,95609.0,0.05416213]
["bitfinex","BTCUSD",1763246286532,0.20915032,95625.0,95624.0,0.04916213]
["bitfinex","BTCUSD",1763246286847,0.20915032,95625.0,95624.0,0.06453213]
["bitfinex","BTCUSD",1763246287026,0.20914803,95627.0,95625.0,0.0244]
["bitfinex","BTCUSD",1763246287225,0.20914813,95626.0,95625.0,0.0244]
["bitfinex","BTCUSD",1763246287518,0.20977663,95626.0,95625.0,0.0244]
["bitfinex","BTCUSD",1763246288965,0.20977663,95626.0,95625.0,0.0264]
["bitfinex","BTCUSD",1763246289171,0.20977663,95626.0,95625.0,0.0294]
["bitfinex","BTCUSD",1763246291518,0.53277663,95626.0,95625.0,0.0294]
["bitfinex","BTCUSD",1763246291739,0.55229851,95626.0,95625.0,0.0294]
["bitfinex","BTCUSD",1763246292588,0.22929851,95626.0,95625.0,0.0294]
["bitfinex","BTCUSD",1763246292826,0.20977663,95626.0,95625.0,0.0294]
["bitfinex","BTCUSD",1763246293029,0.20977663,95626.0,95625.0,0.07856213]
["bitfinex","BTCUSD",1763246293449,0.20977663,95626.0,95625.0,0.05416213]
["bitfinex","BTCUSD",1763246294695,0.0006285,95626.0,95625.0,0.05416213]
["bitfinex","BTCUSD",1763246296150,0.20977663,95626.0,95625.0,0.05416213]
["bitfinex","BTCUSD",1763246298370,0.0006285,95626.0,95625.0,0.26331245]
["bitfinex","BTCUSD",1763246299863,0.0006285,95626.0,95625.0,0.05416213]
["bitfinex","BTCUSD",1763246300085,0.0006285,95626.0,95625.0,0.28422748]
["bitfinex","BTCUSD",1763246300287,0.0006285,95626.0,95625.0,0.05416213]
["bitfinex","BTCUSD",1763246300488,0.20977663,95626.0,95625.0,0.05416213]
["bitfinex","BTCUSD",1763246300831,0.20977663,95626.0,95625.0,0.05216213]
["bitfinex","BTCUSD",1763246301035,0.0006285,95626.0,95625.0,0.05116213]
["bitfinex","BTCUSD",1763246301430,0.0006285,95626.0,95625.0,0.26331245]
["bitfinex","BTCUSD",1763246301728,0.0006285,95626.0,95625.0,0.05216213]
["bitfinex","BTCUSD",1763246301955,0.0006285,95626.0,95625.0,0.26431245]
["bitfinex","BTCUSD",1763246303859,0.0006285,95626.0,95625.0,0.05516213]
["bitfinex","BTCUSD",1763246304239,0.0006285,95626.0,95625.0,0.26431245]
["bitfinex","BTCUSD",1763246304663,0.0006285,95626.0,95625.0,0.05516213]
["bitfinex","BTCUSD",1763246304991,0.0006285,95626.0,95625.0,0.28522748]
["bitfinex","BTCUSD",1763246305210,0.0006285,95626.0,95625.0,0.26431245]
["bitfinex","BTCUSD",1763246309396,0.0006285,95626.0,95625.0,0.29225576]
["bitfinex","BTCUSD",1763246310319,0.0006285,95626.0,95625.0,0.26431245]
["bitfinex","BTCUSD",1763246310880,0.0006285,95626.0,95625.0,0.29225576]
["bitfinex","BTCUSD",1763246313380,0.0006285,95626.0,95625.0,0.26431245]
["bitfinex","BTCUSD",1763246320495,0.0003385,95626.0,95625.0,0.31773119]
["bitfinex","BTCUSD",1763246321765,0.0003385,95626.0,95625.0,0.31473119]
["bitfinex","BTCUSD",1763246322744,0.0003385,95626.0,95625.0,0.31173119]
["bitfinex","BTCUSD",1763246323858,0.0003385,95626.0,95625.0,0.63473119]
["bitfinex","BTCUSD",1763246337988,0.0003385,95626.0,95625.0,0.62473119]
["bitfinex","BTCUSD",1763246339173,0.0003385,95626.0,95625.0,0.04916213]
["bitfinex","BTCUSD",1763246339478,0.0003385,95626.0,95625.0,0.25831245]
["bitfinex","BTCUSD",1763246339916,0.0003385,95626.0,95625.0,0.04916213]
["bitfinex","BTCUSD",1763246340296,0.0003385,95626.0,95625.0,0.25831245]
["bitfinex","BTCUSD",1763246340518,0.0003385,95626.0,95625.0,0.04916213]
["bitfinex","BTCUSD",1763246341081,0.0003385,95626.0,95625.0,0.25831245]
["bitfinex","BTCUSD",1763246341290,0.0003385,95626.0,95625.0,0.04916213]
["bitfinex","BTCUSD",1763246341699,0.20948663,95626.0,95625.0,0.08644227]
["bitfinex","BTCUSD",1763246342138,0.20948663,95626.0,95625.0,0.04916213]
["bitfinex","BTCUSD",1763246342492,0.20948663,95626.0,95625.0,0.07712774]
["bitfinex","BTCUSD",1763246342699,0.20948663,95626.0,95625.0,0.04916213]
["bitfinex","BTCUSD",1763246345170,0.2091547,95623.0,95622.0,0.02796561]
["bitfinex","BTCUSD",1763246345481,0.20916345,95619.0,95618.0,0.01182]
["bitfinex","BTCUSD",1763246349306,0.21016345,95619.0,95618.0,0.01182]
["bitfinex","BTCUSD",1763246350628,0.20916345,95619.0,95618.0,0.01182]
["bitfinex","BTCUSD",1763246350833,0.21016345,95619.0,95618.0,0.01182]
["bitfinex","BTCUSD",1763246352239,0.62455802,95619.0,95618.0,0.01182]
["bitfinex","BTCUSD",1763246352603,0.53218313,95610.0,95609.0,4.514e-05]
["bitfinex","BTCUSD",1763246354247,0.53218313,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246354248,0.54841313,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246355233,0.54841313,95610.0,95609.0,0.00704514]
["bitfinex","BTCUSD",1763246355622,0.54841313,95610.0,95609.0,4.514e-05]
["bitfinex","BTCUSD",1763246355808,0.54841313,95610.0,95609.0,0.00604514]
["bitfinex","BTCUSD",1763246356203,0.54841313,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246356465,0.56791978,95610.0,95609.0,0.00604514]
["bitfinex","BTCUSD",1763246356669,0.56791978,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246357053,0.56791978,95610.0,95609.0,4.514e-05]
["bitfinex","BTCUSD",1763246357426,0.56791978,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246358006,0.56791978,95610.0,95609.0,0.00604514]
["bitfinex","BTCUSD",1763246358203,0.56791978,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246358462,0.56791978,95610.0,95609.0,4.514e-05]
["bitfinex","BTCUSD",1763246358634,0.56791978,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246358837,0.56791978,95610.0,95609.0,0.00504514]
["bitfinex","BTCUSD",1763246359427,0.56791978,95610.0,95609.0,0.00304514]
["bitfinex","BTCUSD",1763246359766,0.56791978,95610.0,95609.0,0.00204514]
["bitfinex","BTCUSD",1763246361313,0.56791978,95610.0,95609.0,0.00504514]
["bitfinex","BTCUSD",1763246363102,0.63308087,95610.0,95609.0,0.00504514]
["bitfinex","BTCUSD",1763246364273,0.66450334,95610.0,95609.0,0.00504514]
["bitfinex","BTCUSD",1763246369826,0.64827334,95610.0,95609.0,0.00504514]
["bitfinex","BTCUSD",1763246370492,0.32527334,95610.0,95609.0,0.02990514]
["bitfinex","BTCUSD",1763246370735,0.64827334,95610.0,95609.0,0.02990514]
["bitfinex","BTCUSD",1763246371139,0.64827334,95610.0,95609.0,0.02790514]
["bitfinex","BTCUSD",1763246371341,0.64827334,95610.0,95609.0,0.02490514]
["bitfinex","BTCUSD",1763246371597,0.61685087,95610.0,95609.0,0.02790514]
["bitfinex","BTCUSD",1763246371800,0.64175601,95610.0,95609.0,0.03090514]
["bitfinex","BTCUSD",1763246372013,0.61685087,95610.0,95609.0,0.03090514]
["bitfinex","BTCUSD",1763246373088,0.59734422,95610.0,95609.0,0.03090514]
["bitfinex","BTCUSD",1763246374109,0.59734422,95610.0,95609.0,0.02790514]
["bitfinex","BTCUSD",1763246374310,0.61688234,95610.0,95609.0,0.02490514]
["bitfinex","BTCUSD",1763246374472,0.61688234,95610.0,95609.0,0.02590514]
["bitfinex","BTCUSD",1763246374868,0.55172125,95610.0,95609.0,0.02590514]
["bitfinex","BTCUSD",1763246383643,0.55175404,95610.0,95609.0,0.02590514]
["bitfinex","BTCUSD",1763246385081,0.65542342,95610.0,95609.0,0.00104514]
["bitfinex","BTCUSD",1763246385415,0.56833404,95610.0,95609.0,0.00104514]
["bitfinex","BTCUSD",1763246385564,0.57987404,95610.0,95609.0,0.00104514]
["bitfinex","BTCUSD",1763246386485,0.57987404,95610.0,95609.0,4.514e-05]
["bitfinex","BTCUSD",1763246386872,0.53222252,95592.0,95591.0,0.01138]
["bitfinex","BTCUSD",1763246387079,0.55179343,95592.0,95591.0,0.01183109]
["bitfinex","BTCUSD",1763246387480,0.57440343,95592.0,95591.0,0.01183109]
["bitfinex","BTCUSD",1763246391609,0.57640343,95592.0,95591.0,0.01183109]
["bitfinex","BTCUSD",1763246391933,0.57640343,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246395950,0.53422252,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246396155,0.002,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246396338,0.21122252,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246396914,0.20922252,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246397372,0.21122252,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246397579,0.20922252,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246397801,0.53222076,95593.0,95592.0,0.03399]
["bitfinex","BTCUSD",1763246398155,0.53222076,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246399487,0.53422076,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246399712,0.53422076,95593.0,95592.0,0.22060252]
["bitfinex","BTCUSD",1763246399713,0.002,95593.0,95592.0,0.22060252]
["bitfinex","BTCUSD",1763246399912,0.002,95593.0,95592.0,0.26976465]
["bitfinex","BTCUSD",1763246400880,0.002,95593.0,95592.0,0.08850774]
["bitfinex","BTCUSD",1763246401081,0.21122034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246402167,0.20922034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246402384,0.5322044,95601.0,95593.0,0.02311]
["bitfinex","BTCUSD",1763246402585,0.31423566,95594.0,95593.0,0.02311]
["bitfinex","BTCUSD",1763246403421,0.1050172,95594.0,95593.0,0.02311]
["bitfinex","BTCUSD",1763246403572,0.31423535,95594.0,95593.0,0.02311]
["bitfinex","BTCUSD",1763246403791,0.31523535,95594.0,95593.0,0.02311]
["bitfinex","BTCUSD",1763246405914,0.63823535,95594.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246406122,0.53222034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246406628,0.53222034,95593.0,95592.0,0.03449]
["bitfinex","BTCUSD",1763246407061,0.53222034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246407465,0.53322034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246412301,0.53322034,95593.0,95592.0,0.03451]
["bitfinex","BTCUSD",1763246412719,0.53322034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246415018,0.53322034,95593.0,95592.0,0.03451]
["bitfinex","BTCUSD",1763246415448,0.53322034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246416253,0.53322034,95593.0,95592.0,0.03451]
["bitfinex","BTCUSD",1763246417811,0.63823754,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246428198,0.324,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246428430,0.53322034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246429328,0.21022034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246436547,0.21022034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246437397,0.21022034,95593.0,95592.0,0.03411]
["bitfinex","BTCUSD",1763246437742,0.21022034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246483211,0.22237034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246495711,0.01315,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246495919,0.22237034,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246496323,0.01315,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246496526,0.01315,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246496730,0.22237034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246497123,0.22137034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246497632,0.22237034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246500996,0.01315,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246501209,0.22237034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246502137,0.01315,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246503358,0.22237034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246505340,0.01315,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246506898,0.01315,95593.0,95592.0,0.26976465]
["bitfinex","BTCUSD",1763246514426,0.01215,95593.0,95592.0,0.26976465]
["bitfinex","BTCUSD",1763246514626,0.01315,95593.0,95592.0,0.26976465]
["bitfinex","BTCUSD",1763246518586,0.01315,95593.0,95592.0,0.22060252]
["bitfinex","BTCUSD",1763246518726,0.01315,95593.0,95592.0,0.26976465]
["bitfinex","BTCUSD",1763246524912,0.22237034,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246528557,0.01315,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246530067,0.01315,95593.0,95592.0,0.26976465]
["bitfinex","BTCUSD",1763246534947,0.01315,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246536526,0.01127166,95593.0,95592.0,0.08863262]
["bitfinex","BTCUSD",1763246536727,0.01127166,95593.0,95592.0,0.29785514]
["bitfinex","BTCUSD",1763246537294,0.220492,95593.0,95592.0,0.08863262]
["bitfinex","BTCUSD",1763246537492,0.220492,95593.0,95592.0,0.06054213]
["bitfinex","BTCUSD",1763246540626,0.220492,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246572006,0.01127166,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246572314,0.220492,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246572461,0.01127166,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246572662,0.220492,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246582573,0.543492,95593.0,95592.0,0.01138]
["bitfinex","BTCUSD",1763246582826,0.53222252,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246583028,0.57822892,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246583510,0.60631941,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246583922,0.70998879,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246584592,0.70998879,95592.0,95591.0,0.00345109]
["bitfinex","BTCUSD",1763246584761,0.70998879,95592.0,95591.0,0.00045109]
["bitfinex","BTCUSD",1763246585263,0.70997279,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246585636,0.70997279,95592.0,95591.0,0.00073294]
["bitfinex","BTCUSD",1763246586077,0.70997279,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246596667,0.70016899,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246599229,0.70994893,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246599657,0.70016899,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246601311,0.59649961,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246602617,0.60628264,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246622587,0.60631956,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246641556,0.60631962,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246645291,0.60631968,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246645506,0.70998906,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246651586,0.70998925,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246672670,0.70999544,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246675175,0.70017653,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246687483,0.70017582,95592.0,95591.0,0.00373294]
["bitfinex","BTCUSD",1763246702566,0.70017582,95592.0,95591.0,1e-08]
["bitfinex","BTCUSD",1763246703402,0.20927069,95570.0,95569.0,0.01191]
["bitfinex","BTCUSD",1763246703571,0.33393132,95570.0,95569.0,0.01195517]
["bitfinex","BTCUSD",1763246704202,0.36536367,95570.0,95569.0,0.01195517]
["bitfinex","BTCUSD",1763246704402,0.36536367,95570.0,95569.0,4.517e-05]
["bitfinex","BTCUSD",1763246704606,0.39100367,95570.0,95569.0,4.517e-05]
["bitfinex","BTCUSD",1763246705017,0.71400367,95570.0,95569.0,0.00304517]
["bitfinex","BTCUSD",1763246705219,0.81767305,95570.0,95569.0,0.00304517]
["bitfinex","BTCUSD",1763246705422,0.71400367,95570.0,95569.0,0.00604517]
["bitfinex","BTCUSD",1763246706807,0.71400367,95570.0,95569.0,0.00304517]
["bitfinex","BTCUSD",1763246706968,0.71400367,95570.0,95569.0,0.00204517]
["bitfinex","BTCUSD",1763246707458,0.71400367,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246707654,0.81767305,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246709872,0.80243305,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246710098,0.68836367,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246711811,0.70360367,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246717635,0.70356579,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246718783,0.70356579,95570.0,95569.0,0.00304517]
["bitfinex","BTCUSD",1763246719253,0.70356579,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246719404,0.80723517,95570.0,95569.0,0.00504517]
["bitfinex","BTCUSD",1763246719834,0.80723517,95570.0,95569.0,0.00204517]
["bitfinex","BTCUSD",1763246720048,0.80723517,95570.0,95569.0,0.00404517]
["bitfinex","BTCUSD",1763246723538,0.80722887,95570.0,95569.0,0.00404517]
["bitfinex","BTCUSD",1763246743338,0.53232325,95546.0,95545.0,0.01166]
["bitfinex","BTCUSD",1763246743707,0.6569397,95546.0,95545.0,0.01170517]
["bitfinex","BTCUSD",1763246744035,0.6690097,95546.0,95545.0,0.01170517]
["bitfinex","BTCUSD",1763246744649,0.6710097,95546.0,95545.0,0.01170517]
["bitfinex","BTCUSD",1763246744848,0.68138381,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246745248,0.68338381,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246747057,0.70677796,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246749485,0.68338381,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246753351,0.68342799,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246771184,0.68343136,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246783141,0.69383136,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246787932,0.68343136,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246803827,0.3587168,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246804027,0.56803593,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246804227,0.54839325,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246810978,0.33907,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246811184,0.01407,95546.0,95545.0,0.0492073]
["bitfinex","BTCUSD",1763246811385,0.01207,95546.0,95545.0,0.25853274]
["bitfinex","BTCUSD",1763246811611,0.01507,95546.0,95545.0,0.25853274]
["bitfinex","BTCUSD",1763246811768,0.01407,95546.0,95545.0,0.25853274]
["bitfinex","BTCUSD",1763246812143,0.01607,95546.0,95545.0,0.25853274]
["bitfinex","BTCUSD",1763246812343,0.01207,95546.0,95545.0,0.286701]
["bitfinex","BTCUSD",1763246812553,0.01046353,95570.0,95545.0,0.286701]
["bitfinex","BTCUSD",1763246812554,0.20927711,95568.0,95562.0,0.20928758]
["bitfinex","BTCUSD",1763246812769,0.20927711,95568.0,95554.0,0.02836]
["bitfinex","BTCUSD",1763246812770,0.03143057,95555.0,95554.0,0.25846567]
["bitfinex","BTCUSD",1763246812973,0.63312717,95564.0,95560.0,0.0123]
["bitfinex","BTCUSD",1763246813175,0.2092875,95563.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246813296,0.20928498,95564.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246813494,0.20928434,95564.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246814052,0.0314281,95567.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246814255,0.20928495,95564.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246814491,0.20928683,95563.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246814766,0.20928821,95562.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246814971,0.20928495,95564.0,95561.0,0.02464]
["bitfinex","BTCUSD",1763246814972,0.002,95564.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763246815213,0.004,95564.0,95563.0,0.25844815]
["bitfinex","BTCUSD",1763246815412,0.42384219,95573.0,95572.0,0.02836]
["bitfinex","BTCUSD",1763246815559,0.20926412,95573.0,95572.0,0.02836]
["bitfinex","BTCUSD",1763246815756,0.20926412,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246815979,0.24069022,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246816151,0.0314261,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246817447,0.0314261,95573.0,95572.0,0.22156631]
["bitfinex","BTCUSD",1763246817797,0.0334261,95573.0,95572.0,0.22156631]
["bitfinex","BTCUSD",1763246818768,0.0354261,95573.0,95572.0,0.27072844]
["bitfinex","BTCUSD",1763246819166,0.004,95573.0,95572.0,0.27072844]
["bitfinex","BTCUSD",1763246822321,0.002,95573.0,95572.0,0.27072844]
["bitfinex","BTCUSD",1763246822695,0.001,95573.0,95572.0,0.27072844]
["bitfinex","BTCUSD",1763246823283,0.003,95573.0,95572.0,0.27072844]
["bitfinex","BTCUSD",1763246825526,0.003,95573.0,95572.0,0.30215062]
["bitfinex","BTCUSD",1763246830618,0.003,95573.0,95572.0,0.04372218]
["bitfinex","BTCUSD",1763246830820,0.21226412,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246832873,0.24042194,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246842408,0.24042194,95573.0,95572.0,0.04045782]
["bitfinex","BTCUSD",1763246843410,0.26003458,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246844606,0.23187676,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246849433,0.23187676,95573.0,95572.0,0.04049011]
["bitfinex","BTCUSD",1763246849773,0.23187676,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246850289,0.23187676,95573.0,95572.0,0.04049039]
["bitfinex","BTCUSD",1763246851244,0.21226412,95573.0,95572.0,0.04049039]
["bitfinex","BTCUSD",1763246851603,0.23188402,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246852927,0.22888402,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246853211,0.23088402,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246854251,0.23288402,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246855361,0.21326412,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246856315,0.21326412,95573.0,95572.0,0.03674]
["bitfinex","BTCUSD",1763246856562,0.21326412,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246856870,0.21326412,95573.0,95572.0,0.03674]
["bitfinex","BTCUSD",1763246861625,0.21326412,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246877508,0.62318671,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246877718,0.55590266,95573.0,95572.0,0.0123]
["bitfinex","BTCUSD",1763246877935,0.323,95560.0,95557.0,0.02819039]
["bitfinex","BTCUSD",1763246878139,0.323,95557.0,95556.0,0.02444]
["bitfinex","BTCUSD",1763246878554,0.53229916,95557.0,95556.0,0.02444]
["bitfinex","BTCUSD",1763246879526,0.53429916,95557.0,95556.0,0.02444]
["bitfinex","BTCUSD",1763246880276,0.53629916,95557.0,95556.0,0.02444]
["bitfinex","BTCUSD",1763246883297,0.20932325,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246883518,0.53232325,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246884144,0.53232325,95546.0,95545.0,0.02274517]
["bitfinex","BTCUSD",1763246884575,0.53432325,95546.0,95545.0,0.02274517]
["bitfinex","BTCUSD",1763246885215,0.53632325,95546.0,95545.0,0.02274517]
["bitfinex","BTCUSD",1763246886516,0.53632325,95546.0,95545.0,0.04371517]
["bitfinex","BTCUSD",1763246886767,0.53632325,95546.0,95545.0,0.02274517]
["bitfinex","BTCUSD",1763246898167,0.63999263,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246898981,0.6627378,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246899188,0.67327826,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246899387,0.56960888,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246899565,0.6057547,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246900233,0.6037547,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246900507,0.6017547,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246900871,0.6037547,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246901324,0.6017547,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246901713,0.6017547,95546.0,95545.0,0.00304517]
["bitfinex","BTCUSD",1763246912501,0.70542408,95546.0,95545.0,0.00304517]
["bitfinex","BTCUSD",1763246912841,0.70542408,95546.0,95545.0,4.517e-05]
["bitfinex","BTCUSD",1763246913246,0.70542408,95546.0,95545.0,0.00304517]
["bitfinex","BTCUSD",1763246913746,0.70542408,95546.0,95545.0,1e-08]
["bitfinex","BTCUSD",1763246917304,0.95134873,95546.0,95545.0,1e-08]
["bitfinex","BTCUSD",1763246940032,0.93174826,95546.0,95545.0,1e-08]
["bitfinex","BTCUSD",1763246940238,0.95138809,95546.0,95545.0,1e-08]
["bitfinex","BTCUSD",1763246950556,0.99480683,95546.0,95545.0,1e-08]
["bitfinex","BTCUSD",1763246951404,0.53234955,95534.0,95513.0,0.01201]
["bitfinex","BTCUSD",1763246951606,0.67332658,95534.0,95533.0,0.00269001]
["bitfinex","BTCUSD",1763246952041,0.7047731,95534.0,95533.0,0.00269001]
["bitfinex","BTCUSD",1763246952591,0.80844248,95534.0,95533.0,0.00569001]
["bitfinex","BTCUSD",1763246954358,0.7047731,95534.0,95533.0,0.00569001]
["bitfinex","BTCUSD",1763246957251,0.9506731,95534.0,95533.0,0.00569001]
["bitfinex","BTCUSD",1763246959544,0.9506731,95534.0,95515.0,0.01228]
["bitfinex","BTCUSD",1763246959545,0.532389,95516.0,95515.0,0.01228]
["bitfinex","BTCUSD",1763246959719,0.6374062,95516.0,95515.0,0.01232521]
["bitfinex","BTCUSD",1763246960325,0.66885483,95516.0,95515.0,0.01232521]
["bitfinex","BTCUSD",1763246960752,0.67085483,95516.0,95515.0,0.01232521]
["bitfinex","BTCUSD",1763246960974,0.67285483,95516.0,95515.0,0.01232521]
["bitfinex","BTCUSD",1763246961333,0.67285483,95516.0,95515.0,4.521e-05]
["bitfinex","BTCUSD",1763246961584,0.69250251,95516.0,95515.0,4.521e-05]
["bitfinex","BTCUSD",1763246965133,0.69250251,95516.0,95515.0,0.00053789]
["bitfinex","BTCUSD",1763246967450,0.74459293,95516.0,95515.0,0.00053789]
["bitfinex","BTCUSD",1763246967656,0.69250251,95516.0,95515.0,0.00053789]
["bitfinex","BTCUSD",1763246968708,0.70290251,95516.0,95515.0,0.00053789]
["bitfinex","BTCUSD",1763246972529,0.71950251,95516.0,95515.0,0.00053789]
["bitfinex","BTCUSD",1763246972768,0.71950251,95516.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763246972769,0.53239996,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763246972970,0.53239996,95511.0,95510.0,0.00044714]
["bitfinex","BTCUSD",1763246972971,0.57904764,95511.0,95510.0,0.00044714]
["bitfinex","BTCUSD",1763246973517,0.64597244,95511.0,95510.0,0.00044714]
["bitfinex","BTCUSD",1763246973724,0.53242189,95501.0,95500.0,0.01143]
["bitfinex","BTCUSD",1763246973980,0.65708677,95501.0,95500.0,0.01147714]
["bitfinex","BTCUSD",1763246974132,0.65708677,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246974330,0.68854209,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246975309,0.6885174,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246975481,0.6905174,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246976384,0.7091174,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246977544,0.81278678,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246977949,0.7091174,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246978755,0.7051174,95501.0,95500.0,4.714e-05]
["bitfinex","BTCUSD",1763246978958,0.7051174,95501.0,95500.0,0.00104714]
["bitfinex","BTCUSD",1763246983652,0.7155174,95501.0,95500.0,0.00145782]
["bitfinex","BTCUSD",1763246999898,0.71551868,95501.0,95500.0,0.00145782]
["bitfinex","BTCUSD",1763247002091,0.81918806,95501.0,95500.0,0.00145782]
["bitfinex","BTCUSD",1763247008245,0.53244382,95491.0,95484.0,0.01143]
["bitfinex","BTCUSD",1763247008448,0.53244382,95491.0,95488.0,0.01068]
["bitfinex","BTCUSD",1763247008449,0.55211312,95491.0,95488.0,0.01068]
["bitfinex","BTCUSD",1763247008772,0.55211312,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247009060,0.57701312,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247009594,0.57901312,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247009749,0.58101312,95491.0,95490.0,0.02557383]
["bitfinex","BTCUSD",1763247010726,0.58101312,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247013407,0.58104206,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247021405,0.58104396,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247025474,0.57904396,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247025670,0.58104396,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247025894,0.57904396,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247026095,0.57704396,95491.0,95490.0,0.00067383]
["bitfinex","BTCUSD",1763247026302,0.57704396,95491.0,95490.0,0.04983596]
["bitfinex","BTCUSD",1763247026303,0.58104396,95491.0,95490.0,0.04983596]
["bitfinex","BTCUSD",1763247026507,0.56138885,95491.0,95490.0,0.04983596]
["bitfinex","BTCUSD",1763247026907,0.02694503,95491.0,95490.0,0.04983596]
["bitfinex","BTCUSD",1763247027113,0.00404503,95491.0,95490.0,0.2968287]
["bitfinex","BTCUSD",1763247027338,0.00404503,95491.0,95490.0,0.25928197]
["bitfinex","BTCUSD",1763247028002,0.00204503,95491.0,95490.0,0.25928197]
["bitfinex","BTCUSD",1763247028216,4.503e-05,95491.0,95490.0,0.25928197]
["bitfinex","BTCUSD",1763247028414,0.00204503,95491.0,95490.0,0.25928197]
["bitfinex","BTCUSD",1763247028638,0.00204503,95491.0,95490.0,0.26928197]
["bitfinex","BTCUSD",1763247029207,0.00204503,95491.0,95490.0,0.31270071]
["bitfinex","BTCUSD",1763247029608,0.00104503,95491.0,95490.0,0.31270071]
["bitfinex","BTCUSD",1763247030009,0.00204503,95491.0,95490.0,0.31270071]
["bitfinex","BTCUSD",1763247030658,4.503e-05,95491.0,95490.0,0.63570071]
["bitfinex","BTCUSD",1763247030803,0.00104503,95491.0,95490.0,0.63570071]
["bitfinex","BTCUSD",1763247031008,0.00204503,95491.0,95490.0,0.71027103]
["bitfinex","BTCUSD",1763247031210,0.00104503,95491.0,95490.0,0.63570071]
["bitfinex","BTCUSD",1763247031682,0.00204503,95491.0,95490.0,0.63570071]
["bitfinex","BTCUSD",1763247032249,0.00104503,95491.0,95490.0,0.63570071]
["bitfinex","BTCUSD",1763247032447,0.00204503,95491.0,95490.0,0.63570071]
["bitfinex","BTCUSD",1763247038829,0.00204503,95491.0,95490.0,0.63591707]
["bitfinex","BTCUSD",1763247039282,0.00204503,95491.0,95490.0,0.66735716]
["bitfinex","BTCUSD",1763247040512,0.00204503,95491.0,95490.0,0.67282522]
["bitfinex","BTCUSD",1763247042301,0.00104503,95491.0,95490.0,0.67282522]
["bitfinex","BTCUSD",1763247042500,0.00204503,95491.0,95490.0,0.67282522]
["bitfinex","BTCUSD",1763247042919,0.20933414,95542.0,95539.0,0.04916213]
["bitfinex","BTCUSD",1763247043098,0.20937937,95542.0,95540.0,0.02271]
["bitfinex","BTCUSD",1763247043301,0.20933421,95541.0,95540.0,0.02271]
["bitfinex","BTCUSD",1763247045104,0.20933421,95541.0,95540.0,0.02371]
["bitfinex","BTCUSD",1763247045757,0.20933421,95541.0,95540.0,0.02271]
["bitfinex","BTCUSD",1763247045907,0.21133421,95541.0,95540.0,0.02271]
["bitfinex","BTCUSD",1763247046925,0.21333421,95541.0,95540.0,0.07187213]
["bitfinex","BTCUSD",1763247047464,0.21333421,95541.0,95540.0,0.04916213]
["bitfinex","BTCUSD",1763247050101,0.2093364,95540.0,95539.0,0.05532213]
["bitfinex","BTCUSD",1763247051067,0.2113364,95540.0,95539.0,0.05532213]
["bitfinex","BTCUSD",1763247051448,0.2133364,95540.0,95539.0,0.05532213]
["bitfinex","BTCUSD",1763247051646,0.004,95540.0,95539.0,0.05532213]
["bitfinex","BTCUSD",1763247052533,0.004,95540.0,95539.0,0.07625598]
["bitfinex","BTCUSD",1763247053620,0.2133364,95540.0,95539.0,0.07625598]
["bitfinex","BTCUSD",1763247053818,0.2133364,95540.0,95539.0,0.05532213]
["bitfinex","BTCUSD",1763247054026,0.2133364,95540.0,95539.0,0.05553849]
["bitfinex","BTCUSD",1763247055464,0.2133364,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247056286,0.2093364,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247056486,0.22891311,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247056691,0.23091311,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247057078,0.23291311,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247058968,0.55591311,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247062854,0.56734311,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247063718,0.56534311,95540.0,95539.0,0.00637636]
["bitfinex","BTCUSD",1763247063909,0.56334311,95540.0,95539.0,0.00737636]
["bitfinex","BTCUSD",1763247064884,0.56334311,95540.0,95539.0,0.02993636]
["bitfinex","BTCUSD",1763247065855,0.56334311,95540.0,95539.0,0.00737636]
["bitfinex","BTCUSD",1763247070018,0.56337254,95540.0,95539.0,0.00737636]
["bitfinex","BTCUSD",1763247075788,0.56337254,95540.0,95539.0,0.03071636]
["bitfinex","BTCUSD",1763247077612,0.56337254,95540.0,95539.0,0.03071635]
["bitfinex","BTCUSD",1763247077987,0.56337254,95540.0,95539.0,0.00737635]
["bitfinex","BTCUSD",1763247078383,0.56337254,95540.0,95539.0,0.03071635]
["bitfinex","BTCUSD",1763247081910,0.56337254,95540.0,95539.0,0.00737635]
["bitfinex","BTCUSD",1763247088764,0.55194254,95540.0,95539.0,0.00737635]
["bitfinex","BTCUSD",1763247090765,0.5323364,95540.0,95539.0,0.00737635]
["bitfinex","BTCUSD",1763247090966,0.2093364,95540.0,95539.0,0.00737635]
["bitfinex","BTCUSD",1763247102603,0.2093364,95540.0,95539.0,0.05653848]
["bitfinex","BTCUSD",1763247103358,0.2093364,95540.0,95539.0,0.00737635]
["bitfinex","BTCUSD",1763247107485,0.2093364,95540.0,95539.0,0.07747233]
["bitfinex","BTCUSD",1763247107651,0.20933421,95541.0,95539.0,0.0283102]
["bitfinex","BTCUSD",1763247107855,0.20937795,95542.0,95540.0,0.04916213]
["bitfinex","BTCUSD",1763247108050,0.20937795,95542.0,95541.0,0.10044833]
["bitfinex","BTCUSD",1763247108260,0.20937795,95542.0,95541.0,0.10066468]
["bitfinex","BTCUSD",1763247108453,0.20937795,95542.0,95541.0,0.07739467]
["bitfinex","BTCUSD",1763247108738,0.20937725,95542.0,95541.0,0.07739467]
["bitfinex","BTCUSD",1763247109234,4.523e-05,95542.0,95541.0,0.04937847]
["bitfinex","BTCUSD",1763247111320,4.523e-05,95542.0,95541.0,0.05137847]
["bitfinex","BTCUSD",1763247111729,4.523e-05,95542.0,95541.0,0.05437847]
["bitfinex","BTCUSD",1763247111952,4.523e-05,95542.0,95541.0,0.05137847]
["bitfinex","BTCUSD",1763247112358,4.523e-05,95542.0,95541.0,0.26371268]
["bitfinex","BTCUSD",1763247112510,4.523e-05,95542.0,95541.0,0.29172888]
["bitfinex","BTCUSD",1763247112683,4.523e-05,95542.0,95541.0,0.29172887]
["bitfinex","BTCUSD",1763247113085,4.523e-05,95542.0,95541.0,0.26371267]
["bitfinex","BTCUSD",1763247114138,4.523e-05,95542.0,95541.0,0.26371266]
["bitfinex","BTCUSD",1763247114344,4.523e-05,95542.0,95541.0,0.30106759]
["bitfinex","BTCUSD",1763247114705,4.523e-05,95542.0,95541.0,0.29906759]
["bitfinex","BTCUSD",1763247115260,4.523e-05,95542.0,95541.0,0.29806759]
["bitfinex","BTCUSD",1763247115413,0.00204523,95542.0,95541.0,0.29806759]
["bitfinex","BTCUSD",1763247115618,0.00204523,95542.0,95541.0,0.29606759]
["bitfinex","BTCUSD",1763247115844,0.00404523,95542.0,95541.0,0.29606758]
["bitfinex","BTCUSD",1763247117317,0.00404523,95542.0,95541.0,0.25871265]
["bitfinex","BTCUSD",1763247119690,0.00404523,95542.0,95541.0,0.25871264]
["bitfinex","BTCUSD",1763247122078,0.00404523,95542.0,95541.0,0.04937843]
["bitfinex","BTCUSD",1763247122278,0.00404523,95542.0,95541.0,0.25871264]
["bitfinex","BTCUSD",1763247122483,0.21337725,95542.0,95541.0,0.0002163]
["bitfinex","BTCUSD",1763247122704,0.21337725,95542.0,95541.0,0.04937843]
["bitfinex","BTCUSD",1763247123007,0.21337725,95542.0,95541.0,0.0002163]
["bitfinex","BTCUSD",1763247134814,0.21337725,95542.0,95541.0,0.04937843]
["bitfinex","BTCUSD",1763247135018,0.00404523,95542.0,95541.0,0.04937843]
["bitfinex","BTCUSD",1763247135221,0.00404523,95542.0,95541.0,0.25871264]
["bitfinex","BTCUSD",1763247135424,0.00404523,95542.0,95541.0,0.04937843]
["bitfinex","BTCUSD",1763247135840,0.00404523,95542.0,95541.0,0.31474504]
["bitfinex","BTCUSD",1763247136560,0.00404523,95542.0,95541.0,0.31474503]
["bitfinex","BTCUSD",1763247137166,0.00404523,95542.0,95541.0,0.25871263]
["bitfinex","BTCUSD",1763247137362,0.00404523,95542.0,95541.0,0.04937842]
["bitfinex","BTCUSD",1763247137551,0.00404523,95542.0,95541.0,0.10579334]
["bitfinex","BTCUSD",1763247137967,0.00404523,95542.0,95541.0,0.31512755]
["bitfinex","BTCUSD",1763247139423,0.00404523,95542.0,95541.0,0.25871263]
["bitfinex","BTCUSD",1763247141739,0.00404523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247142544,0.00204523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247142939,0.00404523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247143138,0.00204523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247143404,0.00504523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247145081,0.00304523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247145483,0.00504523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247146224,0.00204523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247146461,0.00504523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247147473,0.00304523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247147614,4.523e-05,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247147812,0.00204523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247148028,0.00504523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247148292,0.00304523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247148607,0.00504523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247149165,0.00204523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247149722,0.00504523,95542.0,95541.0,0.25871262]
["bitfinex","BTCUSD",1763247153946,0.00504523,95542.0,95541.0,0.25871261]
["bitfinex","BTCUSD",1763247154419,0.00504523,95542.0,95541.0,0.30213135]
["bitfinex","BTCUSD",1763247155026,0.00504523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247155797,0.00204523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247156026,4.523e-05,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247156222,0.00204523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247156661,0.00404523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247156847,0.00204523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247157176,0.00404523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247159315,0.00204523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247159512,4.523e-05,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247159715,0.00204523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247159931,0.00404523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247160113,4.523e-05,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247160483,0.00404523,95542.0,95541.0,0.31213135]
["bitfinex","BTCUSD",1763247164621,0.00404523,95542.0,95541.0,0.34355517]
["bitfinex","BTCUSD",1763247165043,0.00404523,95542.0,95541.0,0.34355516]
["bitfinex","BTCUSD",1763247167676,0.00404523,95542.0,95541.0,0.66655516]
["bitfinex","BTCUSD",1763247181210,0.00032363,95542.0,95541.0,0.66655516]
["bitfinex","BTCUSD",1763247181418,0.00032363,95542.0,95541.0,0.67882516]
["bitfinex","BTCUSD",1763247187279,0.00032363,95542.0,95541.0,0.77203806]
["bitfinex","BTCUSD",1763247187604,0.00032363,95542.0,95541.0,0.67882516]
["bitfinex","BTCUSD",1763247188414,0.20927106,95570.0,95568.0,0.04916213]
["bitfinex","BTCUSD",1763247188622,0.20927106,95570.0,95569.0,0.016]
["bitfinex","BTCUSD",1763247188895,0.20927106,95570.0,95569.0,0.02279626]
["bitfinex","BTCUSD",1763247189497,0.43407741,95580.0,95578.0,0.016]
["bitfinex","BTCUSD",1763247189725,0.20927069,95570.0,95569.0,0.02258]
["bitfinex","BTCUSD",1763247191012,0.20927069,95570.0,95569.0,0.02458]
["bitfinex","BTCUSD",1763247191150,0.20927069,95570.0,95569.0,0.02658]
["bitfinex","BTCUSD",1763247191550,0.20927069,95570.0,95569.0,0.06419219]
["bitfinex","BTCUSD",1763247191790,0.20927069,95570.0,95569.0,0.02658]
["bitfinex","BTCUSD",1763247191995,0.20927069,95570.0,95569.0,0.004]
["bitfinex","BTCUSD",1763247194229,0.20927069,95570.0,95569.0,0.04161331]
["bitfinex","BTCUSD",1763247195397,0.20927069,95570.0,95569.0,0.004]
["bitfinex","BTCUSD",1763247195819,0.20926905,95571.0,95570.0,0.02281]
["bitfinex","BTCUSD",1763247196036,0.20926905,95571.0,95570.0,0.06042461]
["bitfinex","BTCUSD",1763247196278,0.20926905,95571.0,95570.0,0.03761461]
["bitfinex","BTCUSD",1763247196873,0.20926905,95571.0,95570.0,0.002]
["bitfinex","BTCUSD",1763247197344,0.20926905,95571.0,95570.0,0.004]
["bitfinex","BTCUSD",1763247198305,0.20927047,95572.0,95570.0,0.0416178]
["bitfinex","BTCUSD",1763247198500,0.20927047,95572.0,95571.0,0.02281]
["bitfinex","BTCUSD",1763247198707,0.20927047,95572.0,95571.0,0.0604278]
["bitfinex","BTCUSD",1763247199072,0.20927047,95572.0,95571.0,0.0376178]
["bitfinex","BTCUSD",1763247200120,0.20927047,95572.0,95571.0,0.0396178]
["bitfinex","BTCUSD",1763247200539,0.20927047,95572.0,95571.0,0.0416178]
["bitfinex","BTCUSD",1763247201618,0.20927047,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1763247201815,0.20927047,95572.0,95571.0,0.0416178]
["bitfinex","BTCUSD",1763247202203,0.20927047,95572.0,95571.0,0.04183405]
["bitfinex","BTCUSD",1763247203167,0.20926631,95572.0,95571.0,0.04183405]
["bitfinex","BTCUSD",1763247203464,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247203675,0.20926631,95572.0,95571.0,0.04183405]
["bitfinex","BTCUSD",1763247205430,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247205678,0.20926631,95572.0,95571.0,0.04183405]
["bitfinex","BTCUSD",1763247207998,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247208204,0.20926631,95572.0,95571.0,0.04183455]
["bitfinex","BTCUSD",1763247208403,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247208805,0.20926631,95572.0,95571.0,0.04183466]
["bitfinex","BTCUSD",1763247208976,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247209202,0.20926631,95572.0,95571.0,0.04183438]
["bitfinex","BTCUSD",1763247209402,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247210066,0.20926631,95572.0,95571.0,0.04183392]
["bitfinex","BTCUSD",1763247210494,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247216514,0.20926631,95572.0,95571.0,0.04183063]
["bitfinex","BTCUSD",1763247216908,0.20926631,95572.0,95571.0,0.03783063]
["bitfinex","BTCUSD",1763247217055,0.20926631,95572.0,95571.0,0.03983063]
["bitfinex","BTCUSD",1763247217258,0.20926631,95572.0,95571.0,0.04183063]
["bitfinex","BTCUSD",1763247218447,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247218648,0.20926631,95572.0,95571.0,0.04182885]
["bitfinex","BTCUSD",1763247219202,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247220648,0.20926631,95572.0,95571.0,0.0418245]
["bitfinex","BTCUSD",1763247221230,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247221437,0.20926631,95572.0,95571.0,0.04182479]
["bitfinex","BTCUSD",1763247221623,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247223184,0.20926631,95572.0,95571.0,0.05337838]
["bitfinex","BTCUSD",1763247226991,0.20926631,95572.0,95571.0,0.00421625]
["bitfinex","BTCUSD",1763247230793,0.20926471,95573.0,95572.0,0.02469]
["bitfinex","BTCUSD",1763247230990,0.20926471,95573.0,95572.0,0.02490625]
["bitfinex","BTCUSD",1763247231787,0.20926471,95573.0,95572.0,0.06450967]
["bitfinex","BTCUSD",1763247232190,0.20926471,95573.0,95572.0,0.00421625]
["bitfinex","BTCUSD",1763247236626,0.20926217,95574.0,95573.0,0.02469]
["bitfinex","BTCUSD",1763247236819,0.20926217,95574.0,95573.0,0.06250897]
["bitfinex","BTCUSD",1763247237181,0.20926217,95574.0,95573.0,0.03781897]
["bitfinex","BTCUSD",1763247238001,0.20926217,95574.0,95573.0,0.03981897]
["bitfinex","BTCUSD",1763247238320,0.20926217,95574.0,95573.0,0.04181897]
["bitfinex","BTCUSD",1763247238891,0.20926217,95574.0,95573.0,0.04181846]
["bitfinex","BTCUSD",1763247240380,0.20926217,95574.0,95573.0,0.00421625]
["bitfinex","BTCUSD",1763247241231,0.20926217,95574.0,95573.0,0.04181846]
["bitfinex","BTCUSD",1763247241605,0.20926217,95574.0,95573.0,0.00421625]
["bitfinex","BTCUSD",1763247242382,0.20926217,95574.0,95573.0,0.04181846]
["bitfinex","BTCUSD",1763247242581,0.20926217,95574.0,95573.0,0.00421625]
["bitfinex","BTCUSD",1763247242980,0.24068813,95574.0,95573.0,0.00421625]
["bitfinex","BTCUSD",1763247245865,0.00290152,95590.0,95580.0,0.2]
["bitfinex","BTCUSD",1763247246071,0.00290152,95590.0,95589.0,0.27414122]
["bitfinex","BTCUSD",1763247246282,0.0002,95600.0,95597.0,0.20920955]
["bitfinex","BTCUSD",1763247246496,0.0002,95600.0,95599.0,0.2249572]
["bitfinex","BTCUSD",1763247246665,0.0002,95600.0,95599.0,0.25858555]
["bitfinex","BTCUSD",1763247247057,0.0002,95600.0,95599.0,0.25858554]
["bitfinex","BTCUSD",1763247247472,0.00065235,95600.0,95599.0,0.25858553]
["bitfinex","BTCUSD",1763247247676,0.00065235,95600.0,95599.0,0.31495798]
["bitfinex","BTCUSD",1763247247875,0.00065235,95600.0,95599.0,0.25858553]
["bitfinex","BTCUSD",1763247248104,0.00265235,95600.0,95599.0,0.25858552]
["bitfinex","BTCUSD",1763247248303,0.00265235,95600.0,95599.0,0.31200426]
["bitfinex","BTCUSD",1763247249344,0.00465235,95600.0,95599.0,0.31200425]
["bitfinex","BTCUSD",1763247251102,0.00465235,95600.0,95599.0,0.31200424]
["bitfinex","BTCUSD",1763247252285,0.00465235,95600.0,95599.0,0.63500424]
["bitfinex","BTCUSD",1763247252665,0.00492571,95600.0,95599.0,0.63500424]
["bitfinex","BTCUSD",1763247252866,0.00292571,95600.0,95599.0,0.63500424]
["bitfinex","BTCUSD",1763247253093,0.00092571,95600.0,95599.0,0.63500423]
["bitfinex","BTCUSD",1763247253290,0.00292571,95600.0,95599.0,0.63500423]
["bitfinex","BTCUSD",1763247253625,0.00492571,95600.0,95599.0,0.63500423]
["bitfinex","BTCUSD",1763247253841,0.00292571,95600.0,95599.0,0.63500423]
["bitfinex","BTCUSD",1763247254579,0.00092571,95600.0,95599.0,0.63500423]
["bitfinex","BTCUSD",1763247255131,0.00292571,95600.0,95599.0,0.63500423]
["bitfinex","BTCUSD",1763247255696,0.00492571,95600.0,95599.0,0.71434352]
["bitfinex","BTCUSD",1763247256635,0.00492571,95600.0,95599.0,0.71434351]
["bitfinex","BTCUSD",1763247257872,0.00492571,95600.0,95599.0,0.71926922]
["bitfinex","BTCUSD",1763247260409,0.00092571,95600.0,95599.0,0.71926922]
["bitfinex","BTCUSD",1763247260879,0.00492571,95600.0,95599.0,0.71926922]
["bitfinex","BTCUSD",1763247261258,0.00292571,95600.0,95599.0,0.71926921]
["bitfinex","BTCUSD",1763247261980,0.00092571,95600.0,95599.0,0.71926921]
["bitfinex","BTCUSD",1763247262175,0.00192571,95600.0,95599.0,0.71926921]
["bitfinex","BTCUSD",1763247262590,0.00292571,95600.0,95599.0,0.71926921]
["bitfinex","BTCUSD",1763247266413,0.00292571,95600.0,95599.0,0.73024921]
["bitfinex","BTCUSD",1763247266614,0.00292571,95600.0,95599.0,0.71926921]
["bitfinex","BTCUSD",1763247269209,0.00292571,95600.0,95599.0,0.79448966]
["bitfinex","BTCUSD",1763247271365,0.00292571,95600.0,95599.0,0.71926921]
["bitfinex","BTCUSD",1763247274055,0.00292571,95600.0,95599.0,0.7192692]
["bitfinex","BTCUSD",1763247275301,0.0002,95610.0,95609.0,0.57560406]
["bitfinex","BTCUSD",1763247275503,0.0002,95610.0,95609.0,0.64100455]
["bitfinex","BTCUSD",1763247275711,0.0002,95610.0,95609.0,0.62503455]
["bitfinex","BTCUSD",1763247276498,0.0022,95610.0,95609.0,0.62503455]
["bitfinex","BTCUSD",1763247277855,0.0042,95610.0,95609.0,0.62503455]
["bitfinex","BTCUSD",1763247279215,0.0022,95610.0,95609.0,0.62503455]
["bitfinex","BTCUSD",1763247279579,0.0032,95610.0,95609.0,0.71906012]
["bitfinex","BTCUSD",1763247280512,0.0012,95610.0,95609.0,0.71906012]
["bitfinex","BTCUSD",1763247280911,0.00247332,95610.0,95609.0,0.71906012]
["bitfinex","BTCUSD",1763247282311,0.00247332,95610.0,95609.0,0.62503455]
["bitfinex","BTCUSD",1763247283011,0.00020411,95610.0,95609.0,0.65100455]
["bitfinex","BTCUSD",1763247283225,0.00020411,95610.0,95609.0,0.66643762]
["bitfinex","BTCUSD",1763247283641,0.00020411,95610.0,95609.0,0.66643761]
["bitfinex","BTCUSD",1763247285318,0.0002,95630.0,95629.0,0.20914157]
["bitfinex","BTCUSD",1763247285518,0.0002,95630.0,95629.0,0.28598982]
["bitfinex","BTCUSD",1763247285723,0.0002,95630.0,95629.0,0.27001982]
["bitfinex","BTCUSD",1763247286290,0.0002,95630.0,95629.0,0.34486911]
["bitfinex","BTCUSD",1763247287172,0.0022,95630.0,95629.0,0.34486911]
["bitfinex","BTCUSD",1763247290674,0.0022,95630.0,95629.0,0.27001982]
["bitfinex","BTCUSD",1763247290900,0.0022,95630.0,95629.0,0.38828785]
["bitfinex","BTCUSD",1763247291109,0.0027465,95630.0,95629.0,0.38828785]
["bitfinex","BTCUSD",1763247292253,0.0027465,95630.0,95629.0,0.38828784]
["bitfinex","BTCUSD",1763247292999,0.0027465,95630.0,95629.0,0.31343855]
["bitfinex","BTCUSD",1763247293197,0.0027465,95630.0,95629.0,0.38828784]
["bitfinex","BTCUSD",1763247294248,0.0027465,95630.0,95629.0,0.31343855]
["bitfinex","BTCUSD",1763247296263,0.0027465,95630.0,95629.0,0.38828784]
["bitfinex","BTCUSD",1763247297382,0.0027465,95630.0,95629.0,0.31343855]
["bitfinex","BTCUSD",1763247300613,0.0027465,95630.0,95629.0,0.7405813]
["bitfinex","BTCUSD",1763247301032,0.0002,95640.0,95639.0,0.30170058]
["bitfinex","BTCUSD",1763247301210,0.0002,95640.0,95639.0,0.32788668]
["bitfinex","BTCUSD",1763247301364,0.0002,95640.0,95639.0,0.31191668]
["bitfinex","BTCUSD",1763247301786,0.0002,95640.0,95639.0,0.31610254]
["bitfinex","BTCUSD",1763247302352,0.00024523,95640.0,95639.0,0.31610254]
["bitfinex","BTCUSD",1763247302879,0.00124523,95640.0,95639.0,0.31610254]
["bitfinex","BTCUSD",1763247304631,0.00124523,95640.0,95639.0,0.74940254]
["bitfinex","BTCUSD",1763247304985,0.00124523,95640.0,95639.0,0.74940253]
["bitfinex","BTCUSD",1763247306078,1e-08,95640.0,95639.0,0.76603253]
["bitfinex","BTCUSD",1763247306278,0.0002,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763247306537,0.0002,95650.0,95649.0,0.63494703]
["bitfinex","BTCUSD",1763247306935,0.0002,95650.0,95649.0,0.639132]
["bitfinex","BTCUSD",1763247307461,0.00074633,95650.0,95649.0,0.639132]
["bitfinex","BTCUSD",1763247308978,0.00174633,95650.0,95649.0,0.639132]
["bitfinex","BTCUSD",1763247313021,0.0002,95660.0,95659.0,0.63465685]
["bitfinex","BTCUSD",1763247313225,0.0002,95660.0,95659.0,0.64993292]
["bitfinex","BTCUSD",1763247313429,0.00047311,95660.0,95659.0,0.74517292]
["bitfinex","BTCUSD",1763247313665,0.00047311,95660.0,95659.0,0.74935702]
["bitfinex","BTCUSD",1763247313858,0.0002,95670.0,95669.0,0.634635]
["bitfinex","BTCUSD",1763247314034,0.0002,95670.0,95669.0,0.64991106]
["bitfinex","BTCUSD",1763247314358,0.0002,95670.0,95669.0,0.70923873]
["bitfinex","BTCUSD",1763247314554,0.0002,95670.0,95669.0,0.63903496]
["bitfinex","BTCUSD",1763247314754,0.0002,95670.0,95669.0,0.71707743]
["bitfinex","BTCUSD",1763247315746,0.0002,95670.0,95669.0,0.00439996]
["bitfinex","BTCUSD",1763247316053,0.20925194,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247316543,0.0002,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247317339,0.20925194,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247318141,0.21025194,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247319368,0.210525,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247323208,0.00147306,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247323413,0.210525,95670.0,95669.0,0.07728157]
["bitfinex","BTCUSD",1763247323775,0.210525,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247323934,0.210525,95670.0,95669.0,0.00021605]
["bitfinex","BTCUSD",1763247325453,0.00147306,95670.0,95669.0,0.04937818]
["bitfinex","BTCUSD",1763247325656,0.00047306,95670.0,95669.0,0.25843231]
["bitfinex","BTCUSD",1763247326071,0.00147306,95670.0,95669.0,0.25843231]
["bitfinex","BTCUSD",1763247326276,0.00147306,95670.0,95669.0,0.29563296]
["bitfinex","BTCUSD",1763247326700,0.00047306,95670.0,95669.0,0.25843231]
["bitfinex","BTCUSD",1763247326876,0.00047306,95670.0,95669.0,0.2957187]
["bitfinex","BTCUSD",1763247327260,0.00047306,95670.0,95669.0,0.25843231]
["bitfinex","BTCUSD",1763247327456,0.00147306,95670.0,95669.0,0.25843231]
["bitfinex","BTCUSD",1763247330632,0.00147306,95670.0,95669.0,0.2584323]
["bitfinex","BTCUSD",1763247331258,0.00147306,95670.0,95669.0,0.30185104]
["bitfinex","BTCUSD",1763247331847,0.00047306,95670.0,95669.0,0.30185104]
["bitfinex","BTCUSD",1763247332034,0.00147306,95670.0,95669.0,0.30185104]
["bitfinex","BTCUSD",1763247332195,0.00247306,95670.0,95669.0,0.30185104]
["bitfinex","BTCUSD",1763247333002,0.00247306,95670.0,95669.0,0.31185104]
["bitfinex","BTCUSD",1763247333593,0.00247306,95670.0,95669.0,0.40599379]
["bitfinex","BTCUSD",1763247334909,0.00147306,95670.0,95669.0,0.72899379]
["bitfinex","BTCUSD",1763247335115,0.00047306,95670.0,95669.0,0.72899378]
["bitfinex","BTCUSD",1763247335333,0.00147306,95670.0,95669.0,0.82222333]
["bitfinex","BTCUSD",1763247335512,0.0002,95680.0,95679.0,0.63461315]
["bitfinex","BTCUSD",1763247335714,0.0002,95680.0,95679.0,0.65118918]
["bitfinex","BTCUSD",1763247336059,0.00047302,95680.0,95679.0,0.63482918]
["bitfinex","BTCUSD",1763247336606,0.00047302,95680.0,95679.0,0.63488141]
["bitfinex","BTCUSD",1763247337046,0.00147302,95680.0,95679.0,0.6348814]
["bitfinex","BTCUSD",1763247341115,0.00147302,95680.0,95679.0,0.63488139]
["bitfinex","BTCUSD",1763247347030,0.00147302,95680.0,95679.0,0.63488138]
["bitfinex","BTCUSD",1763247347856,0.00147302,95680.0,95679.0,0.63906512]
["bitfinex","BTCUSD",1763247351896,0.00147302,95680.0,95679.0,0.66003512]
["bitfinex","BTCUSD",1763247358677,0.00147302,95680.0,95679.0,0.66003511]
["bitfinex","BTCUSD",1763247359284,0.00012361,95680.0,95679.0,0.66003511]
["bitfinex","BTCUSD",1763247360592,0.00012361,95680.0,95679.0,0.75333911]
["bitfinex","BTCUSD",1763247361057,0.00012361,95680.0,95679.0,0.69992037]
["bitfinex","BTCUSD",1763247361271,0.00012361,95680.0,95679.0,0.60243263]
["bitfinex","BTCUSD",1763247361486,0.00012361,95680.0,95679.0,0.27943263]
["bitfinex","BTCUSD",1763247361704,0.00012361,95680.0,95679.0,0.32285137]
["bitfinex","BTCUSD",1763247365301,0.00012361,95680.0,95679.0,0.27943263]
["bitfinex","BTCUSD",1763247366515,0.00012361,95680.0,95679.0,0.04943035]
["bitfinex","BTCUSD",1763247366929,0.20915371,95680.0,95679.0,0.04943035]
["bitfinex","BTCUSD",1763247368579,0.00012361,95680.0,95679.0,0.04943035]
["bitfinex","BTCUSD",1763247369216,0.20915371,95680.0,95679.0,0.04943035]
["bitfinex","BTCUSD",1763247369594,0.20915371,95680.0,95679.0,0.00026822]
["bitfinex","BTCUSD",1763247369822,0.20915371,95680.0,95679.0,0.05630382]
["bitfinex","BTCUSD",1763247370025,0.20915371,95680.0,95679.0,0.00026822]
["bitfinex","BTCUSD",1763247370227,0.20915371,95680.0,95679.0,0.00026821]
["bitfinex","BTCUSD",1763247370828,0.2090301,95680.0,95679.0,0.00026821]
["bitfinex","BTCUSD",1763247372678,0.2100301,95680.0,95679.0,0.00026821]
["bitfinex","BTCUSD",1763247373264,0.2090301,95680.0,95679.0,0.00026821]
["bitfinex","BTCUSD",1763247373512,0.2100301,95680.0,95679.0,0.00026821]
["bitfinex","BTCUSD",1763247374098,0.2090301,95680.0,95679.0,0.00026821]
["bitfinex","BTCUSD",1763247374300,0.2100301,95680.0,95679.0,0.05300934]
["bitfinex","BTCUSD",1763247377391,0.2100301,95680.0,95679.0,0.02501821]
["bitfinex","BTCUSD",1763247378586,0.2090301,95680.0,95679.0,0.02501821]
["bitfinex","BTCUSD",1763247378792,0.2100301,95680.0,95679.0,0.02501821]
["bitfinex","BTCUSD",1763247379295,0.2090301,95680.0,95679.0,0.02501821]
["bitfinex","BTCUSD",1763247379491,0.2100301,95680.0,95679.0,0.02501821]
["bitfinex","BTCUSD",1763247380870,0.2100301,95680.0,95679.0,0.07418034]
["bitfinex","BTCUSD",1763247381083,0.2100301,95680.0,95679.0,0.10217147]
["bitfinex","BTCUSD",1763247381291,0.2100301,95680.0,95679.0,0.02825934]
["bitfinex","BTCUSD",1763247381693,0.20902806,95681.0,95679.0,0.02825934]
["bitfinex","BTCUSD",1763247381902,0.20902806,95681.0,95680.0,0.02475]
["bitfinex","BTCUSD",1763247382124,0.20902806,95681.0,95680.0,0.02496598]
["bitfinex","BTCUSD",1763247382727,0.21002806,95681.0,95680.0,0.02496598]
["bitfinex","BTCUSD",1763247383263,0.20902806,95681.0,95680.0,0.02496598]
["bitfinex","BTCUSD",1763247383464,0.20902806,95681.0,95680.0,0.05295711]
["bitfinex","BTCUSD",1763247383672,0.20902579,95682.0,95680.0,0.05295711]
["bitfinex","BTCUSD",1763247383912,0.20902579,95682.0,95681.0,0.02475]
["bitfinex","BTCUSD",1763247384082,0.20902579,95682.0,95681.0,0.05295711]
["bitfinex","BTCUSD",1763247384495,0.20902579,95682.0,95681.0,0.02820711]
["bitfinex","BTCUSD",1763247384668,0.20902404,95683.0,95681.0,0.02820711]
["bitfinex","BTCUSD",1763247385108,0.20902404,95683.0,95682.0,0.02475]
["bitfinex","BTCUSD",1763247385278,0.20902404,95683.0,95682.0,0.02496598]
["bitfinex","BTCUSD",1763247385493,0.20902404,95683.0,95682.0,0.05295711]
["bitfinex","BTCUSD",1763247386002,0.20902404,95683.0,95682.0,0.02820711]
["bitfinex","BTCUSD",1763247386226,0.001,95683.0,95682.0,0.02820711]
["bitfinex","BTCUSD",1763247386429,0.001,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247386836,0.21002354,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247387615,0.20902354,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247388337,0.21002354,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247391734,0.21002354,95683.0,95682.0,0.03757926]
["bitfinex","BTCUSD",1763247393313,0.001,95683.0,95682.0,0.03757926]
["bitfinex","BTCUSD",1763247394077,0.21002354,95683.0,95682.0,0.03757926]
["bitfinex","BTCUSD",1763247394485,0.21002354,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247395156,0.001,95683.0,95682.0,0.20924171]
["bitfinex","BTCUSD",1763247395782,0.21002354,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247397713,0.21002354,95683.0,95682.0,0.02497598]
["bitfinex","BTCUSD",1763247400275,0.21002354,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247405173,0.001,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247405563,0.001,95683.0,95682.0,0.20924171]
["bitfinex","BTCUSD",1763247406527,0.001,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247407049,0.001,95683.0,95682.0,0.20924171]
["bitfinex","BTCUSD",1763247408387,0.001,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247408604,0.21002354,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247408976,0.001,95683.0,95682.0,0.00021598]
["bitfinex","BTCUSD",1763247409181,0.001,95683.0,95682.0,0.20924171]
["bitfinex","BTCUSD",1763247417580,0.001,95683.0,95682.0,0.25840384]
["bitfinex","BTCUSD",1763247418557,0.20901493,95687.0,95684.0,0.20902037]
["bitfinex","BTCUSD",1763247418746,0.20901493,95687.0,95684.0,0.20923635]
["bitfinex","BTCUSD",1763247418938,0.20901493,95687.0,95685.0,0.02476]
["bitfinex","BTCUSD",1763247419139,0.20901493,95687.0,95685.0,0.02497598]
["bitfinex","BTCUSD",1763247419726,0.20925659,95689.0,95688.0,0.0115]
["bitfinex","BTCUSD",1763247419896,0.20925659,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247422458,0.21025659,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247423884,0.00124569,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247424497,0.21025613,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247425288,0.00124569,95689.0,95688.0,0.03268598]
["bitfinex","BTCUSD",1763247425489,0.00124569,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247425940,0.00124569,95689.0,95688.0,0.2207286]
["bitfinex","BTCUSD",1763247426800,0.00124569,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247427800,0.21025613,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247429206,0.00124569,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247429409,0.00124569,95689.0,95688.0,0.2207286]
["bitfinex","BTCUSD",1763247430542,0.00124569,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247432297,0.21025613,95689.0,95688.0,0.01171598]
["bitfinex","BTCUSD",1763247433493,0.00124569,95689.0,95688.0,0.2207286]
["bitfinex","BTCUSD",1763247433976,0.00124569,95689.0,95688.0,0.22072859]
["bitfinex","BTCUSD",1763247434862,0.00124569,95689.0,95688.0,0.01171597]
["bitfinex","BTCUSD",1763247435355,0.00124569,95689.0,95688.0,0.03268597]
["bitfinex","BTCUSD",1763247435561,0.00124569,95689.0,95688.0,0.01171597]
["bitfinex","BTCUSD",1763247435929,0.21025613,95689.0,95688.0,0.01171597]
["bitfinex","BTCUSD",1763247438282,0.00124569,95689.0,95688.0,0.01171597]
["bitfinex","BTCUSD",1763247438788,0.00124569,95689.0,95688.0,0.22072859]
["bitfinex","BTCUSD",1763247439122,0.60324192,95689.0,95688.0,0.00021597]
["bitfinex","BTCUSD",1763247439292,0.58091194,95689.0,95688.0,0.00021597]
["bitfinex","BTCUSD",1763247439488,0.61230778,95689.0,95688.0,0.00021597]
["bitfinex","BTCUSD",1763247440038,0.61130778,95689.0,95688.0,0.00021597]
["bitfinex","BTCUSD",1763247440442,0.61230778,95689.0,95688.0,0.00021597]
["bitfinex","BTCUSD",1763247440688,0.71597716,95689.0,95688.0,0.00121597]
["bitfinex","BTCUSD",1763247440864,0.71497716,95689.0,95688.0,0.00121597]
["bitfinex","BTCUSD",1763247441266,0.71697716,95689.0,95688.0,0.00121597]
["bitfinex","BTCUSD",1763247441468,0.71697716,95689.0,95688.0,1e-08]
["bitfinex","BTCUSD",1763247441984,0.5320301,95680.0,95652.0,0.02808653]
["bitfinex","BTCUSD",1763247442185,0.5320301,95680.0,95647.0,0.0374432]
["bitfinex","BTCUSD",1763247442186,0.66146866,95680.0,95648.0,0.02808653]
["bitfinex","BTCUSD",1763247442387,0.66146866,95680.0,95645.0,0.03958653]
["bitfinex","BTCUSD",1763247442584,0.68955519,95680.0,95645.0,0.03958653]
["bitfinex","BTCUSD",1763247443560,0.69055519,95680.0,95645.0,0.0115]
["bitfinex","BTCUSD",1763247443934,0.69255519,95680.0,95645.0,0.0115]
["bitfinex","BTCUSD",1763247444352,0.79622457,95680.0,95645.0,0.0115]
["bitfinex","BTCUSD",1763247444762,1.04212457,95680.0,95645.0,0.0115]
["bitfinex","BTCUSD",1763247445717,1.08254331,95680.0,95645.0,0.0115]
["bitfinex","BTCUSD",1763247445923,0.2091044,95646.0,95645.0,0.0115]
["bitfinex","BTCUSD",1763247446166,0.30324715,95646.0,95645.0,0.01155225]
["bitfinex","BTCUSD",1763247448284,0.30424715,95646.0,95645.0,0.01155225]
["bitfinex","BTCUSD",1763247453732,0.30424715,95646.0,95645.0,5.225e-05]
["bitfinex","BTCUSD",1763247468371,0.32383104,95646.0,95645.0,5.225e-05]
["bitfinex","BTCUSD",1763247471355,0.32383104,95646.0,95645.0,0.02813878]
["bitfinex","BTCUSD",1763247471578,0.02058389,95646.0,95645.0,0.25832097]
["bitfinex","BTCUSD",1763247471778,0.001,95646.0,95645.0,0.25832097]
["bitfinex","BTCUSD",1763247473080,0.001,95646.0,95645.0,0.33301849]
["bitfinex","BTCUSD",1763247473280,0.001,95646.0,95645.0,0.31173971]
["bitfinex","BTCUSD",1763247473486,0.001,95646.0,95645.0,0.63473971]
["bitfinex","BTCUSD",1763247473715,0.001,95646.0,95645.0,0.65570971]
["bitfinex","BTCUSD",1763247473920,0.20901754,95686.0,95681.0,0.2090279]
["bitfinex","BTCUSD",1763247474158,0.01959009,95685.0,95683.0,0.23708655]
["bitfinex","BTCUSD",1763247474313,0.00024569,95689.0,95688.0,0.0115]
["bitfinex","BTCUSD",1763247474726,0.00024569,95689.0,95688.0,0.03604]
["bitfinex","BTCUSD",1763247475133,0.00024569,95689.0,95688.0,0.269727]
["bitfinex","BTCUSD",1763247476378,0.00224569,95689.0,95688.0,0.269727]
["bitfinex","BTCUSD",1763247476580,0.00124569,95689.0,95688.0,0.269727]
["bitfinex","BTCUSD",1763247476804,0.00024569,95689.0,95688.0,0.269727]
["bitfinex","BTCUSD",1763247476963,0.00124569,95689.0,95688.0,0.269727]
["bitfinex","BTCUSD",1763247477164,0.00224569,95689.0,95688.0,0.31314574]
["bitfinex","BTCUSD",1763247477725,0.00224569,95689.0,95688.0,0.32314574]
["bitfinex","BTCUSD",1763247478067,0.0002,95700.0,95699.0,0.25240733]
["bitfinex","BTCUSD",1763247478309,0.0002,95700.0,95699.0,0.30156946]
["bitfinex","BTCUSD",1763247479314,0.0002,95700.0,95699.0,0.31156946]
["bitfinex","BTCUSD",1763247479726,0.0002,95700.0,95699.0,0.34868128]
["bitfinex","BTCUSD",1763247479930,0.0002,95700.0,95699.0,0.31156946]
["bitfinex","BTCUSD",1763247481348,0.0002,95700.0,95699.0,0.33383325]
["bitfinex","BTCUSD",1763247482152,0.0002,95700.0,95699.0,0.32740325]
["bitfinex","BTCUSD",1763247483288,0.0002,95700.0,95699.0,0.35517269]
["bitfinex","BTCUSD",1763247483701,0.0002,95700.0,95699.0,0.31740325]
["bitfinex","BTCUSD",1763247483702,0.00050023,95700.0,95699.0,0.31740325]
["bitfinex","BTCUSD",1763247485764,0.00050023,95700.0,95699.0,0.02226379]
["bitfinex","BTCUSD",1763247485940,0.00050023,95700.0,95699.0,0.25815072]
["bitfinex","BTCUSD",1763247486189,0.00050023,95700.0,95699.0,0.28041451]
["bitfinex","BTCUSD",1763247486350,0.00050023,95700.0,95699.0,0.07142592]
["bitfinex","BTCUSD",1763247486520,0.00050023,95700.0,95699.0,0.04916213]
["bitfinex","BTCUSD",1763247486926,0.00150023,95700.0,95699.0,0.04916213]
["bitfinex","BTCUSD",1763247487149,0.00250023,95700.0,95699.0,0.04916213]
["bitfinex","BTCUSD",1763247487722,0.00250023,95700.0,95697.0,0.02444]
["bitfinex","BTCUSD",1763247488109,0.0022,95700.0,95698.0,0.04916213]
["bitfinex","BTCUSD",1763247488377,0.21118783,95700.0,95698.0,0.04916213]
["bitfinex","BTCUSD",1763247488588,0.20918783,95700.0,95698.0,0.04916213]
["bitfinex","BTCUSD",1763247488781,0.20899296,95697.0,95696.0,0.03019]
["bitfinex","BTCUSD",1763247489342,0.20899296,95697.0,95696.0,0.00575]
["bitfinex","BTCUSD",1763247490577,0.20900388,95692.0,95691.0,0.013913]
["bitfinex","BTCUSD",1763247490804,0.20901044,95689.0,95688.0,0.06071438]
["bitfinex","BTCUSD",1763247490985,0.2090062,95691.0,95688.0,0.06071438]
["bitfinex","BTCUSD",1763247491383,0.20901044,95689.0,95688.0,0.01155225]
["bitfinex","BTCUSD",1763247491590,0.2090086,95690.0,95688.0,0.01155225]
["bitfinex","BTCUSD",1763247491795,0.20901044,95689.0,95688.0,0.01155225]
["bitfinex","BTCUSD",1763247492170,0.2090086,95690.0,95688.0,0.01155225]
["bitfinex","BTCUSD",1763247492572,0.21000632,95691.0,95688.0,0.03375704]
["bitfinex","BTCUSD",1763247492771,0.20901044,95689.0,95688.0,0.03375704]
["bitfinex","BTCUSD",1763247492988,0.21001044,95689.0,95688.0,0.01155225]
["bitfinex","BTCUSD",1763247494816,0.21001044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247494817,0.23670044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247495002,0.32040249,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247495369,0.32140249,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247496123,0.23670044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247496510,0.23570044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247496717,0.23770044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247497429,0.23970044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247500021,0.25917596,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247501957,0.23248596,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247502164,0.23248596,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247502320,0.02347552,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247502544,0.02347552,95689.0,95688.0,0.23141984]
["bitfinex","BTCUSD",1763247502805,0.02347552,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247502985,0.02147552,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247503145,0.02147552,95689.0,95688.0,0.23141984]
["bitfinex","BTCUSD",1763247503347,0.02047552,95689.0,95688.0,0.28058197]
["bitfinex","BTCUSD",1763247503549,0.001,95689.0,95688.0,0.28058197]
["bitfinex","BTCUSD",1763247503736,0.002,95689.0,95688.0,0.28058197]
["bitfinex","BTCUSD",1763247504161,0.001,95689.0,95688.0,0.28058197]
["bitfinex","BTCUSD",1763247504363,0.001,95689.0,95688.0,0.31765697]
["bitfinex","BTCUSD",1763247504938,0.002,95689.0,95688.0,0.31765697]
["bitfinex","BTCUSD",1763247505138,0.001,95689.0,95688.0,0.31765697]
["bitfinex","BTCUSD",1763247505660,0.002,95689.0,95688.0,0.31765697]
["bitfinex","BTCUSD",1763247506681,0.002,95689.0,95688.0,0.28058197]
["bitfinex","BTCUSD",1763247514250,0.002,95689.0,95688.0,0.33637006]
["bitfinex","BTCUSD",1763247514871,0.002,95689.0,95688.0,0.12735744]
["bitfinex","BTCUSD",1763247515229,0.21101044,95689.0,95688.0,0.08978935]
["bitfinex","BTCUSD",1763247515861,0.002,95689.0,95688.0,0.07156935]
["bitfinex","BTCUSD",1763247516069,0.002,95689.0,95688.0,0.28058197]
["bitfinex","BTCUSD",1763247516681,0.002,95689.0,95688.0,0.07156935]
["bitfinex","BTCUSD",1763247517304,0.002,95689.0,95688.0,0.28058197]
["bitfinex","BTCUSD",1763247518376,0.21101044,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247519045,0.23058521,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247520513,0.56915521,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247520711,0.65739481,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247520972,0.56915521,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247521623,0.56828567,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247521830,0.59220567,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247525177,0.59220671,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247525404,0.69587609,95689.0,95688.0,0.02240722]
["bitfinex","BTCUSD",1763247525608,0.69587609,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247525741,0.59220671,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247526144,0.59207625,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247526797,0.59107625,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247527595,0.59107625,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247529812,0.61912884,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247530014,0.61912884,95689.0,95688.0,0.00305225]
["bitfinex","BTCUSD",1763247530215,0.61912884,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247530391,0.61912884,95689.0,95688.0,0.00405225]
["bitfinex","BTCUSD",1763247530813,0.61912884,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247531209,0.61910118,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247537076,0.63065752,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247537524,0.61910118,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247539062,0.59518118,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247539313,0.57961118,95689.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247539511,0.0124,95691.0,95688.0,0.00705225]
["bitfinex","BTCUSD",1763247539512,0.00024564,95698.0,95697.0,0.02811]
["bitfinex","BTCUSD",1763247539726,0.00024564,95698.0,95697.0,0.07727213]
["bitfinex","BTCUSD",1763247539943,0.00024564,95698.0,95697.0,0.08304704]
["bitfinex","BTCUSD",1763247540153,0.00024564,95698.0,95697.0,0.13646578]
["bitfinex","BTCUSD",1763247540710,0.00024564,95698.0,95697.0,0.03388491]
["bitfinex","BTCUSD",1763247540918,0.48820043,95698.0,95697.0,0.02238491]
["bitfinex","BTCUSD",1763247541094,0.20901044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247541321,0.22446044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247541569,0.54746044,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247541769,0.64400783,95689.0,95688.0,5.225e-05]
["bitfinex","BTCUSD",1763247542323,0.64400783,95689.0,95652.0,0.02797942]
["bitfinex","BTCUSD",1763247542324,0.20908691,95654.0,95652.0,0.02797942]
["bitfinex","BTCUSD",1763247542592,0.20908691,95654.0,95644.0,0.02797942]
["bitfinex","BTCUSD",1763247542593,0.02684,95648.0,95644.0,0.02797942]
["bitfinex","BTCUSD",1763247542795,0.20910659,95645.0,95643.0,0.02797942]
["bitfinex","BTCUSD",1763247543040,0.20911315,95642.0,95640.0,0.02797942]
["bitfinex","BTCUSD",1763247543246,0.01139,95648.0,95636.0,0.02797942]
["bitfinex","BTCUSD",1763247543247,0.20912189,95638.0,95636.0,0.02797942]
["bitfinex","BTCUSD",1763247543385,0.22458064,95635.0,95623.0,0.02797942]
["bitfinex","BTCUSD",1763247543592,0.20915032,95625.0,95622.0,0.02797942]
["bitfinex","BTCUSD",1763247543839,0.2091547,95623.0,95622.0,0.02797942]
["bitfinex","BTCUSD",1763247544049,0.2091547,95623.0,95610.0,0.02797942]
["bitfinex","BTCUSD",1763247544050,0.2091722,95615.0,95610.0,0.02797942]
["bitfinex","BTCUSD",1763247544249,0.20919407,95605.0,95603.0,0.03730352]
["bitfinex","BTCUSD",1763247544624,0.20920064,95602.0,95600.0,0.02803136]
["bitfinex","BTCUSD",1763247544835,0.20920502,95600.0,95598.0,0.03095732]
["bitfinex","BTCUSD",1763247545048,0.02684,95599.0,95598.0,0.0030061]
["bitfinex","BTCUSD",1763247545256,0.34984,95599.0,95598.0,0.0030061]
["bitfinex","BTCUSD",1763247545460,0.41528441,95599.0,95598.0,0.0030061]
["bitfinex","BTCUSD",1763247546089,0.23315171,95607.0,95598.0,0.0030061]
["bitfinex","BTCUSD",1763247546090,0.001,95615.0,95598.0,0.0030061]
["bitfinex","BTCUSD",1763247546308,0.001,95615.0,95610.0,0.01583]
["bitfinex","BTCUSD",1763247546309,0.323,95613.0,95610.0,0.01583]
["bitfinex","BTCUSD",1763247546512,0.09414275,95621.0,95610.0,0.01583]
["bitfinex","BTCUSD",1763247546721,0.09414275,95621.0,95612.0,0.25833893]
["bitfinex","BTCUSD",1763247546958,0.41714275,95621.0,95620.0,0.01583]
["bitfinex","BTCUSD",1763247547123,0.2195967,95630.0,95620.0,0.01583]
["bitfinex","BTCUSD",1763247547344,0.20914409,95628.0,95620.0,0.01583]
["bitfinex","BTCUSD",1763247547595,0.2091463,95627.0,95620.0,0.01583]
["bitfinex","BTCUSD",1763247547805,0.001,95621.0,95620.0,0.06499213]
["bitfinex","BTCUSD",1763247548626,0.21015907,95621.0,95620.0,0.06499213]
["bitfinex","BTCUSD",1763247548845,0.20915907,95621.0,95620.0,0.06499213]
["bitfinex","BTCUSD",1763247549057,0.21015907,95621.0,95620.0,0.06499213]
["bitfinex","BTCUSD",1763247549267,0.001,95621.0,95620.0,0.06499213]
["bitfinex","BTCUSD",1763247549470,0.001,95621.0,95620.0,0.07007825]
["bitfinex","BTCUSD",1763247549676,0.001,95621.0,95620.0,0.12349699]
["bitfinex","BTCUSD",1763247549874,0.002,95621.0,95620.0,0.11349699]
["bitfinex","BTCUSD",1763247550076,0.002,95621.0,95620.0,0.04916213]
["bitfinex","BTCUSD",1763247550285,0.20913939,95630.0,95629.0,0.0115]
["bitfinex","BTCUSD",1763247550491,0.20916563,95618.0,95617.0,0.02803136]
["bitfinex","BTCUSD",1763247551053,0.20917438,95614.0,95613.0,0.02803136]
["bitfinex","BTCUSD",1763247551281,0.20917438,95614.0,95612.0,0.02803136]
["bitfinex","BTCUSD",1763247551440,0.20919596,95605.0,95602.0,0.02803136]
["bitfinex","BTCUSD",1763247551642,0.20919845,95603.0,95602.0,8.014e-05]
["bitfinex","BTCUSD",1763247552672,0.22464845,95603.0,95602.0,8.014e-05]
["bitfinex","BTCUSD",1763247552887,0.31186996,95603.0,95602.0,8.014e-05]
["bitfinex","BTCUSD",1763247553088,0.21119845,95603.0,95602.0,8.014e-05]
["bitfinex","BTCUSD",1763247553557,0.001,95603.0,95602.0,8.014e-05]
["bitfinex","BTCUSD",1763247553762,0.001,95603.0,95602.0,0.07016233]
["bitfinex","BTCUSD",1763247553962,0.001,95603.0,95602.0,0.10704938]
["bitfinex","BTCUSD",1763247554167,0.001,95603.0,95602.0,0.11358107]
["bitfinex","BTCUSD",1763247554343,0.001,95603.0,95602.0,0.12358107]
["bitfinex","BTCUSD",1763247554546,0.01045587,95640.0,95620.0,0.2]
["bitfinex","BTCUSD",1763247554761,0.01045587,95640.0,95636.0,0.04916213]
["bitfinex","BTCUSD",1763247554965,0.01045587,95640.0,95639.0,0.02725]
["bitfinex","BTCUSD",1763247555566,0.01045587,95640.0,95639.0,0.0115]
["bitfinex","BTCUSD",1763247555768,0.20913064,95634.0,95626.0,0.0115]
["bitfinex","BTCUSD",1763247555967,0.20917438,95614.0,95612.0,0.02795262]
["bitfinex","BTCUSD",1763247556145,0.2091897,95607.0,95606.0,0.02795262]
["bitfinex","BTCUSD",1763247556329,0.2091897,95607.0,95606.0,8.014e-05]
["bitfinex","BTCUSD",1763247558451,0.2101897,95607.0,95606.0,8.014e-05]
["bitfinex","BTCUSD",1763247558661,0.2111897,95607.0,95606.0,8.014e-05]
["bitfinex","BTCUSD",1763247559178,0.002,95607.0,95606.0,0.04924227]
["bitfinex","BTCUSD",1763247559365,0.002,95607.0,95606.0,0.11358019]
["bitfinex","BTCUSD",1763247559556,0.002,95607.0,95606.0,0.2549931]
["bitfinex","BTCUSD",1763247559727,0.001,95607.0,95606.0,0.19680376]
["bitfinex","BTCUSD",1763247559934,0.001,95607.0,95606.0,0.21772294]
["bitfinex","BTCUSD",1763247560556,0.001,95607.0,95606.0,0.54072294]
["bitfinex","BTCUSD",1763247560761,0.001,95607.0,95606.0,0.51980376]
["bitfinex","BTCUSD",1763247560931,0.01045478,95650.0,95620.0,0.2]
["bitfinex","BTCUSD",1763247560932,0.20911457,95642.0,95620.0,0.2]
["bitfinex","BTCUSD",1763247561138,0.01947314,95641.0,95640.0,0.04916213]
["bitfinex","BTCUSD",1763247561383,0.20910946,95644.0,95641.0,0.0115]
["bitfinex","BTCUSD",1763247561577,0.20911261,95643.0,95641.0,0.0115]
["bitfinex","BTCUSD",1763247562432,0.20911261,95643.0,95641.0,0.01158014]
["bitfinex","BTCUSD",1763247562812,0.21011261,95643.0,95641.0,0.01158014]
["bitfinex","BTCUSD",1763247563114,0.001,95643.0,95641.0,0.01158014]
["bitfinex","BTCUSD",1763247563383,0.001,95643.0,95642.0,0.06743213]
["bitfinex","BTCUSD",1763247563829,0.001,95643.0,95642.0,0.04916213]
["bitfinex","BTCUSD",1763247564043,0.01073783,95643.0,95642.0,0.0491506]
["bitfinex","BTCUSD",1763247564230,0.01073783,95643.0,95642.0,0.07713596]
["bitfinex","BTCUSD",1763247564443,0.00973783,95643.0,95642.0,0.0491506]
["bitfinex","BTCUSD",1763247564654,0.20911684,95641.0,95639.0,0.02799492]
["bitfinex","BTCUSD",1763247564896,0.20911971,95639.0,95638.0,0.02799492]
["bitfinex","BTCUSD",1763247565112,0.20911971,95639.0,95629.0,0.00677]
["bitfinex","BTCUSD",1763247565113,0.20913125,95634.0,95632.0,0.02799492]
["bitfinex","BTCUSD",1763247565301,0.20912986,95635.0,95634.0,0.0491506]
["bitfinex","BTCUSD",1763247565569,0.22861308,95635.0,95634.0,0.0491506]
["bitfinex","BTCUSD",1763247565796,0.20913283,95633.0,95632.0,9e-05]
["bitfinex","BTCUSD",1763247566011,0.6457588,95633.0,95632.0,9e-05]
["bitfinex","BTCUSD",1763247566814,0.6609988,95633.0,95632.0,9e-05]
["bitfinex","BTCUSD",1763247566982,0.6457588,95633.0,95632.0,9e-05]
["bitfinex","BTCUSD",1763247567179,0.65550666,95633.0,95632.0,9e-05]
["bitfinex","BTCUSD",1763247568003,0.65950666,95633.0,95632.0,9e-05]
["bitfinex","BTCUSD",1763247569264,0.56536391,95633.0,95632.0,9e-05]
["bitfinex","BTCUSD",1763247569411,0.02348322,95633.0,95632.0,0.0492406]
["bitfinex","BTCUSD",1763247569997,0.02148322,95633.0,95632.0,0.0492406]
["bitfinex","BTCUSD",1763247570196,0.01948322,95633.0,95632.0,0.0492406]
["bitfinex","BTCUSD",1763247570439,0.02048322,95633.0,95632.0,0.07723552]
["bitfinex","BTCUSD",1763247570790,0.02148322,95633.0,95632.0,0.07723552]
["bitfinex","BTCUSD",1763247571244,0.02048322,95633.0,95632.0,0.0560106]
["bitfinex","BTCUSD",1763247571442,0.02048322,95633.0,95632.0,0.0492406]
["bitfinex","BTCUSD",1763247571653,0.02148322,95633.0,95632.0,0.0492406]
["bitfinex","BTCUSD",1763247573495,0.20903388,95679.0,95650.0,0.21045478]
["bitfinex","BTCUSD",1763247573698,0.02930373,95678.0,95674.0,0.0491506]
["bitfinex","BTCUSD",1763247573909,0.20902635,95682.0,95675.0,0.209039]
["bitfinex","BTCUSD",1763247573910,0.02930373,95677.0,95675.0,0.209039]
["bitfinex","BTCUSD",1763247574146,0.0195359,95676.0,95675.0,0.209039]
["bitfinex","BTCUSD",1763247574351,0.0195359,95676.0,95675.0,0.2581896]
["bitfinex","BTCUSD",1763247574569,0.00024564,95698.0,95684.0,0.00677]
["bitfinex","BTCUSD",1763247574775,0.20899951,95694.0,95684.0,0.01354]
["bitfinex","BTCUSD",1763247574985,0.30316056,95686.0,95684.0,0.00677]
["bitfinex","BTCUSD",1763247575199,0.30316056,95686.0,95661.0,0.02095]
["bitfinex","BTCUSD",1763247575200,0.20902704,95682.0,95672.0,0.02804203]
["bitfinex","BTCUSD",1763247575416,0.20904976,95671.0,95670.0,0.03481203]
["bitfinex","BTCUSD",1763247575595,0.20904976,95671.0,95670.0,0.00677]
["bitfinex","BTCUSD",1763247577135,0.21004976,95671.0,95670.0,0.00677]
["bitfinex","BTCUSD",1763247577458,0.21104976,95671.0,95670.0,0.00677]
["bitfinex","BTCUSD",1763247579099,0.17126119,95671.0,95670.0,0.00677]
["bitfinex","BTCUSD",1763247579924,0.26540394,95671.0,95670.0,0.00677]
["bitfinex","BTCUSD",1763247580510,0.17126119,95671.0,95670.0,0.00677]
["bitfinex","BTCUSD",1763247580707,0.002,95671.0,95670.0,0.00677]
["bitfinex","BTCUSD",1763247580929,0.002,95671.0,95670.0,0.0626906]
["bitfinex","BTCUSD",1763247581107,0.002,95671.0,95670.0,0.10610934]
["bitfinex","BTCUSD",1763247581293,0.002,95671.0,95670.0,0.12738137]
["bitfinex","BTCUSD",1763247581494,0.002,95671.0,95670.0,0.09933934]
["bitfinex","BTCUSD",1763247581784,0.002,95671.0,95670.0,0.10933934]
["bitfinex","BTCUSD",1763247581958,0.002,95671.0,95670.0,0.05018874]
["bitfinex","BTCUSD",1763247582315,0.001,95671.0,95670.0,0.09933934]
["bitfinex","BTCUSD",1763247582990,0.001,95671.0,95670.0,0.15549612]
["bitfinex","BTCUSD",1763247583195,0.20969029,95698.0,95694.0,0.20899892]
["bitfinex","BTCUSD",1763247583364,0.20969029,95698.0,95697.0,0.00677]
["bitfinex","BTCUSD",1763247583565,0.00069779,95698.0,95697.0,0.00677]
["bitfinex","BTCUSD",1763247584180,0.00069779,95698.0,95685.0,0.20901701]
["bitfinex","BTCUSD",1763247584363,0.00069779,95698.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763247584565,0.00069779,95698.0,95676.0,0.02796465]
["bitfinex","BTCUSD",1763247584566,0.09414275,95686.0,95676.0,0.02796465]
["bitfinex","BTCUSD",1763247584775,0.09414275,95686.0,95672.0,0.04341874]
["bitfinex","BTCUSD",1763247584972,0.01158,95685.0,95671.0,0.02796465]
["bitfinex","BTCUSD",1763247585230,0.01158,95685.0,95650.0,0.02045477]
["bitfinex","BTCUSD",1763247585231,0.20906287,95665.0,95662.0,0.00677]
["bitfinex","BTCUSD",1763247585390,0.20906724,95663.0,95662.0,0.00677]
["bitfinex","BTCUSD",1763247585600,0.20906287,95665.0,95662.0,0.00677]
["bitfinex","BTCUSD",1763247585601,0.01158,95685.0,95662.0,0.00677]
["bitfinex","BTCUSD",1763247585833,0.20904579,95673.0,95671.0,0.00677]
["bitfinex","BTCUSD",1763247586043,0.20904159,95675.0,95671.0,0.00677]
["bitfinex","BTCUSD",1763247586214,0.09514275,95686.0,95674.0,0.25819365]
["bitfinex","BTCUSD",1763247586414,0.20902656,95682.0,95675.0,0.20904048]
["bitfinex","BTCUSD",1763247586640,0.20901921,95685.0,95680.0,0.20903002]
["bitfinex","BTCUSD",1763247586845,0.09414275,95686.0,95680.0,0.20902994]
["bitfinex","BTCUSD",1763247587066,0.09414275,95686.0,95682.0,0.20902555]
["bitfinex","BTCUSD",1763247587615,0.09414275,95686.0,95683.0,0.20902332]
["bitfinex","BTCUSD",1763247588239,0.09414275,95686.0,95684.0,0.20902044]
["bitfinex","BTCUSD",1763247588643,0.30316163,95686.0,95683.0,0.25817414]
["bitfinex","BTCUSD",1763247589320,0.20901057,95689.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763247589531,0.20901057,95689.0,95683.0,0.0491506]
["bitfinex","BTCUSD",1763247589532,0.09414275,95686.0,95684.0,0.001]
["bitfinex","BTCUSD",1763247589917,0.09414275,95686.0,95685.0,0.20901917]
["bitfinex","BTCUSD",1763247590118,0.09414275,95686.0,95684.0,0.20901921]
["bitfinex","BTCUSD",1763247590371,0.09414275,95686.0,95683.0,0.0501506]
["bitfinex","BTCUSD",1763247590507,0.09414275,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763247590706,0.20902103,95685.0,95683.0,0.0501506]
["bitfinex","BTCUSD",1763247590946,0.20902136,95684.0,95683.0,0.0501506]
["bitfinex","BTCUSD",1763247591138,0.20902136,95684.0,95683.0,0.001]
["bitfinex","BTCUSD",1763247591339,0.01045041,95690.0,95683.0,0.25917414]
["bitfinex","BTCUSD",1763247591544,0.20901091,95689.0,95686.0,0.20901603]
["bitfinex","BTCUSD",1763247591862,0.20901222,95689.0,95686.0,0.20901603]
["bitfinex","BTCUSD",1763247592065,0.323,95696.0,95686.0,0.20901603]
["bitfinex","BTCUSD",1763247592293,0.20900479,95692.0,95687.0,0.20901418]
["bitfinex","BTCUSD",1763247592447,0.20900642,95691.0,95687.0,0.20901418]
["bitfinex","BTCUSD",1763247592655,0.20900921,95690.0,95687.0,0.20901418]
["bitfinex","BTCUSD",1763247592990,0.20899037,95699.0,95680.0,0.04341874]
["bitfinex","BTCUSD",1763247593143,0.20900443,95692.0,95686.0,0.001]
["bitfinex","BTCUSD",1763247593361,0.32324564,95698.0,95689.0,0.20900942]
["bitfinex","BTCUSD",1763247593561,0.20900216,95693.0,95689.0,0.20900942]
["bitfinex","BTCUSD",1763247593779,0.00024564,95698.0,95687.0,0.001]
["bitfinex","BTCUSD",1763247594102,0.20900228,95693.0,95689.0,0.20900926]
["bitfinex","BTCUSD",1763247594431,0.323,95696.0,95689.0,0.25815986]
["bitfinex","BTCUSD",1763247594558,0.323,95696.0,95687.0,0.001]
["bitfinex","BTCUSD",1763247594559,0.20900825,95690.0,95687.0,0.001]
["bitfinex","BTCUSD",1763247594767,0.20901262,95688.0,95687.0,0.001]
["bitfinex","BTCUSD",1763247595008,0.20901699,95686.0,95685.0,0.0491506]
["bitfinex","BTCUSD",1763247595213,0.20902813,95681.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763247595512,0.20902813,95681.0,95680.0,0.09256934]
["bitfinex","BTCUSD",1763247596877,0.21102813,95681.0,95680.0,0.09256934]
["bitfinex","BTCUSD",1763247598196,0.21002813,95681.0,95680.0,0.09256934]
["bitfinex","BTCUSD",1763247598774,0.21102813,95681.0,95680.0,0.09256934]
["bitfinex","BTCUSD",1763247598938,0.21102813,95681.0,95680.0,0.1205591]
["bitfinex","BTCUSD",1763247598939,0.002,95681.0,95680.0,0.1205591]
["bitfinex","BTCUSD",1763247599273,0.002,95681.0,95680.0,0.3295892]
["bitfinex","BTCUSD",1763247599571,0.002,95681.0,95680.0,0.30159944]
["bitfinex","BTCUSD",1763247600340,0.002,95681.0,95680.0,0.33888564]
["bitfinex","BTCUSD",1763247600544,0.002,95681.0,95680.0,0.30159944]
["bitfinex","BTCUSD",1763247600746,0.002,95681.0,95680.0,0.33903446]
["bitfinex","BTCUSD",1763247601145,0.001,95681.0,95680.0,0.30159944]
["bitfinex","BTCUSD",1763247601548,0.20899549,95696.0,95693.0,0.2524203]
["bitfinex","BTCUSD",1763247601747,0.53199549,95696.0,95695.0,0.05018874]
["bitfinex","BTCUSD",1763247601958,0.34254299,95696.0,95695.0,0.05018874]
["bitfinex","BTCUSD",1763247603199,0.35233603,95696.0,95695.0,0.05018874]
["bitfinex","BTCUSD",1763247603388,0.35233603,95696.0,95695.0,0.04641874]
["bitfinex","BTCUSD",1763247603577,0.35233603,95696.0,95695.0,0.25541607]
["bitfinex","BTCUSD",1763247603783,0.35233603,95696.0,95695.0,0.04641874]
["bitfinex","BTCUSD",1763247603982,0.55153814,95696.0,95695.0,0.04641874]
["bitfinex","BTCUSD",1763247604164,0.56133161,95696.0,95695.0,0.04641874]
["bitfinex","BTCUSD",1763247604397,0.56133161,95696.0,95695.0,0.04941874]
["bitfinex","BTCUSD",1763247604795,0.34254299,95696.0,95695.0,0.04941874]
["bitfinex","BTCUSD",1763247604979,0.22853814,95696.0,95695.0,0.04941874]
["bitfinex","BTCUSD",1763247605178,0.01954299,95696.0,95695.0,0.08686162]
["bitfinex","BTCUSD",1763247605385,0.01954299,95696.0,95695.0,0.29585895]
["bitfinex","BTCUSD",1763247605798,0.01954299,95696.0,95695.0,0.29285895]
["bitfinex","BTCUSD",1763247605981,0.01954299,95696.0,95695.0,0.29385895]
["bitfinex","BTCUSD",1763247606732,0.01954299,95696.0,95695.0,0.25341607]
["bitfinex","BTCUSD",1763247606936,0.01954299,95696.0,95695.0,0.30256667]
["bitfinex","BTCUSD",1763247607690,0.01954299,95696.0,95695.0,0.30156667]
["bitfinex","BTCUSD",1763247607865,0.02054299,95696.0,95695.0,0.30156667]
["bitfinex","BTCUSD",1763247608362,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247608575,0.22881895,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247608979,0.20899733,95695.0,95694.0,0.03750714]
["bitfinex","BTCUSD",1763247609129,0.24483986,95695.0,95694.0,0.08092588]
["bitfinex","BTCUSD",1763247609755,0.24483986,95695.0,95692.0,0.03750714]
["bitfinex","BTCUSD",1763247609957,0.2090017,95693.0,95692.0,0.08092588]
["bitfinex","BTCUSD",1763247610160,0.20900607,95691.0,95690.0,0.03750714]
["bitfinex","BTCUSD",1763247610472,0.20900825,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763247610673,0.22859078,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763247610895,0.24485078,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763247611103,0.24485709,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763247611629,0.24485709,95690.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763247611829,0.03584884,95689.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763247612679,0.20901262,95688.0,95686.0,0.03750714]
["bitfinex","BTCUSD",1763247612878,0.53201699,95686.0,95685.0,0.03750714]
["bitfinex","BTCUSD",1763247613103,0.53201699,95686.0,95678.0,0.03750714]
["bitfinex","BTCUSD",1763247613104,0.20903228,95679.0,95678.0,0.03750714]
["bitfinex","BTCUSD",1763247613317,0.20903228,95679.0,95675.0,0.03750714]
["bitfinex","BTCUSD",1763247613318,0.20903446,95678.0,95675.0,0.03750714]
["bitfinex","BTCUSD",1763247613526,0.23645883,95676.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247613728,0.04700884,95675.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247614090,0.45952029,95675.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247614733,0.37000884,95675.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247615113,0.37100884,95675.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247615317,0.37100884,95675.0,95674.0,0.00309]
["bitfinex","BTCUSD",1763247615318,0.37000884,95675.0,95674.0,0.00309]
["bitfinex","BTCUSD",1763247615718,0.37000884,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247617938,0.36998802,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247619341,0.57902904,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247622973,0.57900835,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247626297,0.55946102,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247630254,0.6631304,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247630768,0.55946102,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247642200,0.57906875,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247653146,0.57906875,95675.0,95674.0,0.03522113]
["bitfinex","BTCUSD",1763247653381,0.55164875,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247653581,0.20904102,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247653758,0.20903932,95676.0,95675.0,0.04341874]
["bitfinex","BTCUSD",1763247654759,0.20904102,95675.0,95674.0,0.04650874]
["bitfinex","BTCUSD",1763247655161,0.20904102,95675.0,95674.0,0.04350874]
["bitfinex","BTCUSD",1763247656309,0.20904102,95675.0,95674.0,0.05050874]
["bitfinex","BTCUSD",1763247657147,0.63285696,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247657299,0.56769749,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247658290,0.56769749,95675.0,95674.0,0.00309]
["bitfinex","BTCUSD",1763247658505,0.56769807,95675.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247658704,0.56769807,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247660402,0.67136745,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247660749,0.68117053,95675.0,95674.0,0.00709]
["bitfinex","BTCUSD",1763247661149,0.68117053,95675.0,95674.0,0.00409]
["bitfinex","BTCUSD",1763247661368,0.57750115,95675.0,95674.0,0.00409]
["bitfinex","BTCUSD",1763247661576,0.57750115,95675.0,95674.0,0.00309]
["bitfinex","BTCUSD",1763247661803,0.57750115,95675.0,95674.0,0.00609]
["bitfinex","BTCUSD",1763247666304,0.56769807,95675.0,95674.0,0.00609]
["bitfinex","BTCUSD",1763247671249,0.55164807,95675.0,95674.0,0.00609]
["bitfinex","BTCUSD",1763247672362,0.56826807,95675.0,95674.0,0.00609]
["bitfinex","BTCUSD",1763247677711,0.22864807,95675.0,95674.0,0.00609]
["bitfinex","BTCUSD",1763247677861,0.20904102,95675.0,95674.0,0.00609]
["bitfinex","BTCUSD",1763247678477,0.20904102,95675.0,95674.0,0.04950874]
["bitfinex","BTCUSD",1763247679675,0.20904102,95675.0,95674.0,0.04350874]
["bitfinex","BTCUSD",1763247680120,0.20904102,95675.0,95674.0,0.04650874]
["bitfinex","BTCUSD",1763247680305,0.20904102,95675.0,95674.0,0.04950874]
["bitfinex","BTCUSD",1763247683686,0.209029,95681.0,95675.0,0.05018874]
["bitfinex","BTCUSD",1763247683897,0.20901699,95686.0,95685.0,0.00677]
["bitfinex","BTCUSD",1763247684634,0.09414275,95687.0,95686.0,0.00677]
["bitfinex","BTCUSD",1763247685059,0.09414275,95687.0,95686.0,0.21578699]
["bitfinex","BTCUSD",1763247685268,0.09414275,95687.0,95686.0,0.00677]
["bitfinex","BTCUSD",1763247685782,0.30315755,95687.0,95686.0,0.00677]
["bitfinex","BTCUSD",1763247685981,0.20901147,95689.0,95688.0,0.0491506]
["bitfinex","BTCUSD",1763247686300,0.20901044,95689.0,95688.0,0.00677]
["bitfinex","BTCUSD",1763247686924,0.20901044,95689.0,95688.0,0.05018874]
["bitfinex","BTCUSD",1763247687125,0.20901044,95689.0,95688.0,0.07113874]
["bitfinex","BTCUSD",1763247687303,0.20901044,95689.0,95688.0,0.05018874]
["bitfinex","BTCUSD",1763247687974,0.20901044,95689.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763247688766,0.20901044,95689.0,95688.0,0.05018874]
["bitfinex","BTCUSD",1763247689174,0.20901044,95689.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763247689380,0.20901044,95689.0,95688.0,0.05018874]
["bitfinex","BTCUSD",1763247693971,0.20901044,95689.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763247697654,0.20901044,95689.0,95688.0,0.06436874]
["bitfinex","BTCUSD",1763247697819,0.20901044,95689.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763247700333,0.20900511,95692.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763247700334,0.20900672,95691.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763247700476,0.20900825,95690.0,95687.0,0.04341874]
["bitfinex","BTCUSD",1763247701299,0.20900825,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763247701517,0.20900414,95692.0,95690.0,0.04341874]
["bitfinex","BTCUSD",1763247701941,0.2090009,95694.0,95690.0,0.25242525]
["bitfinex","BTCUSD",1763247702554,0.20900349,95693.0,95690.0,0.25242525]
["bitfinex","BTCUSD",1763247702755,0.20900518,95692.0,95690.0,0.04341874]
["bitfinex","BTCUSD",1763247702970,0.20923688,95698.0,95692.0,0.04341874]
["bitfinex","BTCUSD",1763247703113,0.20899306,95697.0,95695.0,0.04341874]
["bitfinex","BTCUSD",1763247703321,0.20899306,95697.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763247703944,0.20899706,95696.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763247704143,0.20899733,95695.0,95693.0,0.04341874]
["bitfinex","BTCUSD",1763247704445,0.00024564,95698.0,95697.0,0.2524117]
["bitfinex","BTCUSD",1763247704676,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247705419,0.00024564,95698.0,95697.0,0.32968781]
["bitfinex","BTCUSD",1763247706459,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247708017,0.00024564,95698.0,95697.0,0.3391397]
["bitfinex","BTCUSD",1763247708623,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247709668,0.20923642,95698.0,95697.0,0.09256934]
["bitfinex","BTCUSD",1763247710823,0.20923642,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247711170,0.20923642,95698.0,95697.0,0.08090751]
["bitfinex","BTCUSD",1763247711877,0.20923642,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247712300,0.20923642,95698.0,95697.0,0.08090751]
["bitfinex","BTCUSD",1763247713241,0.20923642,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247717156,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247717671,0.00024564,95698.0,95697.0,0.35771908]
["bitfinex","BTCUSD",1763247718726,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247718918,0.00024564,95698.0,95697.0,0.35787801]
["bitfinex","BTCUSD",1763247719547,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247719922,0.00024564,95698.0,95697.0,0.35787801]
["bitfinex","BTCUSD",1763247720551,0.00024564,95698.0,95697.0,0.3015623]
["bitfinex","BTCUSD",1763247720975,0.00024564,95698.0,95697.0,0.09256934]
["bitfinex","BTCUSD",1763247721172,0.20923642,95698.0,95697.0,0.14888505]
["bitfinex","BTCUSD",1763247721887,0.20923642,95698.0,95697.0,0.09973445]
["bitfinex","BTCUSD",1763247722110,0.30337917,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247722320,0.31883917,95698.0,95697.0,0.08096715]
["bitfinex","BTCUSD",1763247722959,0.31883917,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247725718,0.31855338,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247732516,0.30309338,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247740560,0.31844338,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247742046,0.30309338,95698.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763247743499,0.2090017,95693.0,95692.0,0.08097395]
["bitfinex","BTCUSD",1763247743697,0.2214917,95693.0,95692.0,0.08097395]
["bitfinex","BTCUSD",1763247744336,0.2214917,95693.0,95692.0,0.04341874]
["bitfinex","BTCUSD",1763247744337,0.2368417,95693.0,95692.0,0.04341874]
["bitfinex","BTCUSD",1763247744542,0.2378417,95693.0,95692.0,0.04341874]
["bitfinex","BTCUSD",1763247749950,0.2378417,95693.0,95690.0,0.02819724]
["bitfinex","BTCUSD",1763247749951,0.20900607,95691.0,95690.0,0.02819724]
["bitfinex","BTCUSD",1763247750155,0.20901044,95689.0,95688.0,0.02819724]
["bitfinex","BTCUSD",1763247750383,0.53202136,95684.0,95683.0,0.02819724]
["bitfinex","BTCUSD",1763247750557,0.53202136,95684.0,95682.0,0.02819724]
["bitfinex","BTCUSD",1763247750558,0.53202354,95683.0,95682.0,0.02819724]
["bitfinex","BTCUSD",1763247750776,0.62616629,95683.0,95682.0,0.02819724]
["bitfinex","BTCUSD",1763247750979,0.5320301,95680.0,95679.0,0.02819724]
["bitfinex","BTCUSD",1763247751162,0.5320301,95680.0,95676.0,0.07161598]
["bitfinex","BTCUSD",1763247751163,0.53203665,95677.0,95676.0,0.07161598]
["bitfinex","BTCUSD",1763247751346,0.53203665,95677.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763247751545,0.54789665,95677.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763247753374,0.54989665,95677.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763247753578,0.58128943,95677.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763247754775,0.03339278,95677.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763247754990,0.002,95677.0,95676.0,0.09256934]
["bitfinex","BTCUSD",1763247755201,0.002,95677.0,95676.0,0.11347322]
["bitfinex","BTCUSD",1763247756061,0.20902285,95684.0,95683.0,0.04341874]
["bitfinex","BTCUSD",1763247756280,0.20902285,95684.0,95683.0,0.07157283]
["bitfinex","BTCUSD",1763247756492,0.20901933,95685.0,95683.0,0.07157283]
["bitfinex","BTCUSD",1763247756702,0.20901649,95687.0,95685.0,0.04341874]
["bitfinex","BTCUSD",1763247756911,0.20901649,95687.0,95685.0,0.07157166]
["bitfinex","BTCUSD",1763247757556,0.20901649,95687.0,95686.0,0.05018874]
["bitfinex","BTCUSD",1763247757982,0.002,95687.0,95686.0,0.05018874]
["bitfinex","BTCUSD",1763247758233,0.002,95687.0,95686.0,0.00677]
["bitfinex","BTCUSD",1763247758862,0.003,95687.0,95686.0,0.00677]
["bitfinex","BTCUSD",1763247759088,0.20902573,95682.0,95681.0,0.02815292]
["bitfinex","BTCUSD",1763247759312,0.20904102,95675.0,95674.0,0.02824292]
["bitfinex","BTCUSD",1763247759562,0.20223784,95675.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247760863,0.21809784,95675.0,95674.0,9e-05]
["bitfinex","BTCUSD",1763247761078,0.21809784,95675.0,95660.0,0.02815292]
["bitfinex","BTCUSD",1763247761079,0.20906506,95664.0,95660.0,0.02815292]
["bitfinex","BTCUSD",1763247761307,0.20907598,95659.0,95656.0,0.02815292]
["bitfinex","BTCUSD",1763247761535,0.20906367,95665.0,95663.0,0.00677]
["bitfinex","BTCUSD",1763247761752,0.01242,95689.0,95667.0,0.00677]
["bitfinex","BTCUSD",1763247761753,0.20904898,95672.0,95667.0,0.00677]
["bitfinex","BTCUSD",1763247761969,0.2090432,95677.0,95672.0,0.00677]
["bitfinex","BTCUSD",1763247762203,0.2090432,95677.0,95668.0,0.07730122]
["bitfinex","BTCUSD",1763247762204,0.03139443,95673.0,95668.0,0.07730122]
["bitfinex","BTCUSD",1763247762422,0.002,95675.0,95669.0,0.0491506]
["bitfinex","BTCUSD",1763247762640,0.20905194,95670.0,95669.0,0.0559206]
["bitfinex","BTCUSD",1763247762862,0.20905194,95670.0,95669.0,0.0491506]
["bitfinex","BTCUSD",1763247763076,0.2090432,95674.0,95669.0,0.0491506]
["bitfinex","BTCUSD",1763247763279,0.23719005,95676.0,95669.0,0.0491506]
["bitfinex","BTCUSD",1763247763280,0.02815062,95676.0,95669.0,0.0491506]
["bitfinex","BTCUSD",1763247763519,0.20905634,95669.0,95668.0,0.09256934]
["bitfinex","BTCUSD",1763247763728,0.20905634,95669.0,95668.0,0.09283389]
["bitfinex","BTCUSD",1763247764575,0.20905634,95669.0,95668.0,0.04341874]
["bitfinex","BTCUSD",1763247764811,0.20905634,95669.0,95665.0,0.03492062]
["bitfinex","BTCUSD",1763247764812,0.20906069,95666.0,95665.0,0.02815062]
["bitfinex","BTCUSD",1763247765020,0.09414275,95666.0,95663.0,0.04341874]
["bitfinex","BTCUSD",1763247765232,0.09414275,95666.0,95662.0,0.04341874]
["bitfinex","BTCUSD",1763247765650,0.30320463,95666.0,95662.0,0.04341874]
["bitfinex","BTCUSD",1763247765854,0.20906453,95665.0,95662.0,0.04341874]
["bitfinex","BTCUSD",1763247766075,0.20906344,95665.0,95662.0,0.25248788]
["bitfinex","BTCUSD",1763247766293,0.002,95666.0,95664.0,0.20906406]
["bitfinex","BTCUSD",1763247766502,0.001,95666.0,95665.0,0.06432502]
["bitfinex","BTCUSD",1763247766701,0.23719052,95676.0,95673.0,0.00677]
["bitfinex","BTCUSD",1763247766937,0.23719052,95676.0,95675.0,0.00677]
["bitfinex","BTCUSD",1763247766938,0.02815062,95676.0,95675.0,0.00677]
["bitfinex","BTCUSD",1763247768450,0.20904102,95675.0,95674.0,0.00677]
["bitfinex","BTCUSD",1763247769551,0.20904102,95675.0,95658.0,0.04341874]
["bitfinex","BTCUSD",1763247769552,0.20905631,95668.0,95667.0,0.02814302]
["bitfinex","BTCUSD",1763247769769,0.20905631,95668.0,95659.0,0.00677]
["bitfinex","BTCUSD",1763247769770,0.20907161,95661.0,95659.0,0.02814302]
["bitfinex","BTCUSD",1763247769977,0.20906943,95662.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247769978,0.20908036,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247770194,0.22494036,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247770827,0.20908036,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247771486,0.21108036,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247771920,0.002,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247772103,0.002,95657.0,95656.0,0.25259614]
["bitfinex","BTCUSD",1763247772549,0.002,95657.0,95656.0,0.30201129]
["bitfinex","BTCUSD",1763247772757,0.20903447,95678.0,95667.0,0.04341874]
["bitfinex","BTCUSD",1763247772958,0.0104515,95672.0,95670.0,0.20905034]
["bitfinex","BTCUSD",1763247773162,0.20903446,95678.0,95668.0,0.00677]
["bitfinex","BTCUSD",1763247773370,0.20905274,95670.0,95668.0,0.00677]
["bitfinex","BTCUSD",1763247774698,0.20905274,95670.0,95665.0,0.02814415]
["bitfinex","BTCUSD",1763247774699,0.2090585,95667.0,95664.0,0.02814415]
["bitfinex","BTCUSD",1763247774909,0.2090585,95667.0,95656.0,0.02823901]
["bitfinex","BTCUSD",1763247774910,0.20908036,95657.0,95656.0,0.02823901]
["bitfinex","BTCUSD",1763247775364,0.20908036,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247775996,0.03139889,95659.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247776208,0.20907409,95660.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247776442,0.20906724,95663.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247776658,0.24047474,95660.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247776901,0.001,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247777754,0.02928,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247778631,0.02828,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247778843,0.03128,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247780323,0.56336036,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247781583,0.58291921,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247782233,0.58091921,95657.0,95656.0,9.486e-05]
["bitfinex","BTCUSD",1763247782651,0.58091921,95657.0,95656.0,0.00309486]
["bitfinex","BTCUSD",1763247783299,0.57991921,95657.0,95656.0,0.00309486]
["bitfinex","BTCUSD",1763247783510,0.57991921,95657.0,95656.0,0.00709486]
["bitfinex","BTCUSD",1763247783511,0.68358859,95657.0,95656.0,0.00709486]
["bitfinex","BTCUSD",1763247783722,0.20915688,95622.0,95621.0,0.03491415]
["bitfinex","BTCUSD",1763247783946,0.20915688,95622.0,95621.0,0.03500912]
["bitfinex","BTCUSD",1763247784185,0.20915688,95622.0,95621.0,0.07842786]
["bitfinex","BTCUSD",1763247784371,0.20915688,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247785227,0.30329963,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247787099,0.20915489,95623.0,95622.0,0.04341874]
["bitfinex","BTCUSD",1763247787273,0.20915489,95623.0,95621.0,0.00686497]
["bitfinex","BTCUSD",1763247787471,0.09414275,95622.0,95621.0,0.00686497]
["bitfinex","BTCUSD",1763247787902,0.09414275,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247789791,0.09514275,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247790135,0.09614275,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247790339,0.30529963,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247793541,0.002,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247793874,0.002,95622.0,95621.0,0.25944278]
["bitfinex","BTCUSD",1763247794229,0.002,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247794491,0.21115688,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247794894,0.30529963,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247798243,0.002,95622.0,95621.0,0.25944278]
["bitfinex","BTCUSD",1763247798445,0.09614275,95622.0,95621.0,0.25944278]
["bitfinex","BTCUSD",1763247798897,0.09614275,95622.0,95621.0,0.26621278]
["bitfinex","BTCUSD",1763247799104,0.002,95622.0,95621.0,0.25944278]
["bitfinex","BTCUSD",1763247799275,0.002,95622.0,95621.0,0.30885793]
["bitfinex","BTCUSD",1763247799899,0.002,95622.0,95621.0,0.09969886]
["bitfinex","BTCUSD",1763247800103,0.002,95622.0,95621.0,0.12061476]
["bitfinex","BTCUSD",1763247800309,0.21115688,95622.0,95621.0,0.07119961]
["bitfinex","BTCUSD",1763247800513,0.21115688,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247801749,0.002,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247803279,0.21115688,95622.0,95621.0,0.05028371]
["bitfinex","BTCUSD",1763247804022,0.21115688,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247804023,0.22626688,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247804505,0.27722983,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247805077,0.27622983,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247805461,0.27722983,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247805857,0.27522983,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247806083,0.27622983,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247806286,0.27722983,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247806688,0.27922983,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247807165,0.37105906,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247809476,0.33964547,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247810885,0.24781624,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247811856,0.02354936,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247812063,0.23270624,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247812278,0.23270624,95622.0,95621.0,0.02831757]
["bitfinex","BTCUSD",1763247812644,0.32684899,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247812853,0.32484899,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247813056,0.32284899,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247813277,0.11369211,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247813504,0.32384899,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247813712,0.01954936,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247813914,0.20915138,95625.0,95621.0,0.00686497]
["bitfinex","BTCUSD",1763247814123,0.20914626,95627.0,95622.0,0.24678348]
["bitfinex","BTCUSD",1763247814305,0.22874356,95626.0,95623.0,0.20915361]
["bitfinex","BTCUSD",1763247814550,0.20914626,95627.0,95623.0,0.24678212]
["bitfinex","BTCUSD",1763247814725,0.20914832,95626.0,95623.0,0.24678212]
["bitfinex","BTCUSD",1763247815569,0.21014832,95626.0,95623.0,0.24678212]
["bitfinex","BTCUSD",1763247815815,0.20915251,95624.0,95623.0,0.03762851]
["bitfinex","BTCUSD",1763247816035,0.20915688,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247816215,0.30329963,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247816419,0.20915688,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247816680,0.30329963,95622.0,95621.0,9.497e-05]
["bitfinex","BTCUSD",1763247816890,0.30329963,95622.0,95621.0,0.03772348]
["bitfinex","BTCUSD",1763247817891,0.30429963,95622.0,95621.0,0.03772348]
["bitfinex","BTCUSD",1763247818723,0.30529963,95622.0,95621.0,0.03772348]
["bitfinex","BTCUSD",1763247819208,0.09614275,95622.0,95621.0,0.03772348]
["bitfinex","BTCUSD",1763247819416,0.09614275,95622.0,95621.0,0.25267278]
["bitfinex","BTCUSD",1763247819640,0.002,95622.0,95621.0,0.30208793]
["bitfinex","BTCUSD",1763247820666,0.001,95622.0,95621.0,0.30208793]
["bitfinex","BTCUSD",1763247820870,0.001,95622.0,95621.0,0.37696364]
["bitfinex","BTCUSD",1763247821074,0.002,95622.0,95621.0,0.37696364]
["bitfinex","BTCUSD",1763247821290,0.002,95622.0,95621.0,0.30208793]
["bitfinex","BTCUSD",1763247821498,0.01211,95669.0,95647.0,0.20910084]
["bitfinex","BTCUSD",1763247821710,0.01958918,95659.0,95648.0,0.00677]
["bitfinex","BTCUSD",1763247821928,0.03140167,95670.0,95648.0,0.00677]
["bitfinex","BTCUSD",1763247821929,0.01958918,95658.0,95657.0,0.2524991]
["bitfinex","BTCUSD",1763247822176,0.21948378,95680.0,95665.0,0.04941515]
["bitfinex","BTCUSD",1763247822379,0.09414275,95667.0,95665.0,0.04941515]
["bitfinex","BTCUSD",1763247822578,0.30320262,95667.0,95665.0,0.04941515]
["bitfinex","BTCUSD",1763247822783,0.20906506,95664.0,95663.0,0.05018874]
["bitfinex","BTCUSD",1763247823087,0.20906506,95664.0,95663.0,0.05028371]
["bitfinex","BTCUSD",1763247824488,0.20906258,95666.0,95665.0,0.001]
["bitfinex","BTCUSD",1763247824919,0.30320148,95667.0,95665.0,0.001]
["bitfinex","BTCUSD",1763247825121,0.09414275,95667.0,95664.0,0.00677]
["bitfinex","BTCUSD",1763247825326,0.09414275,95667.0,95665.0,0.20906245]
["bitfinex","BTCUSD",1763247825727,0.09414275,95667.0,95664.0,0.21583263]
["bitfinex","BTCUSD",1763247825728,0.09414275,95667.0,95664.0,0.00677]
["bitfinex","BTCUSD",1763247825931,0.20906287,95665.0,95664.0,0.00677]
["bitfinex","BTCUSD",1763247826403,0.09414275,95667.0,95664.0,0.00677]
["bitfinex","BTCUSD",1763247826404,0.09514275,95667.0,95664.0,0.21583432]
["bitfinex","BTCUSD",1763247826537,0.30520206,95667.0,95664.0,0.21583432]
["bitfinex","BTCUSD",1763247826739,0.20906287,95665.0,95664.0,0.00677]
["bitfinex","BTCUSD",1763247828213,0.21106287,95665.0,95664.0,0.00677]
["bitfinex","BTCUSD",1763247829019,0.002,95665.0,95664.0,0.00677]
["bitfinex","BTCUSD",1763247829883,0.002,95665.0,95664.0,0.21583506]
["bitfinex","BTCUSD",1763247830280,0.002,95665.0,95664.0,0.20906506]
["bitfinex","BTCUSD",1763247830685,0.20906506,95664.0,95663.0,0.04351371]
["bitfinex","BTCUSD",1763247832123,0.21006506,95664.0,95663.0,0.04351371]
["bitfinex","BTCUSD",1763247832326,0.002,95664.0,95663.0,0.04351371]
["bitfinex","BTCUSD",1763247832942,0.21106506,95664.0,95663.0,0.04351371]
["bitfinex","BTCUSD",1763247835190,0.002,95664.0,95663.0,0.04351371]
["bitfinex","BTCUSD",1763247835360,0.21090686,95664.0,95663.0,0.05028371]
["bitfinex","BTCUSD",1763247840073,0.30504961,95664.0,95663.0,9.497e-05]
["bitfinex","BTCUSD",1763247841266,0.64306961,95664.0,95663.0,9.497e-05]
["bitfinex","BTCUSD",1763247842105,0.64206961,95664.0,95663.0,9.497e-05]
["bitfinex","BTCUSD",1763247842920,0.64222781,95664.0,95663.0,9.497e-05]
["bitfinex","BTCUSD",1763247843122,0.64222781,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247844143,0.64122781,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247844367,0.69849496,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247845029,0.66075486,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247845813,0.64573909,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247846016,0.66075909,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247857742,0.64573909,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247858321,0.62620781,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247859133,0.30320781,95664.0,95663.0,0.02562692]
["bitfinex","BTCUSD",1763247859337,0.30267214,95664.0,95663.0,0.02562692]
["bitfinex","BTCUSD",1763247860199,0.20906436,95665.0,95663.0,0.02562692]
["bitfinex","BTCUSD",1763247860406,0.30320781,95664.0,95663.0,0.00309497]
["bitfinex","BTCUSD",1763247860610,0.30320781,95664.0,95663.0,0.0256263]
["bitfinex","BTCUSD",1763247861010,0.30320781,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247861636,0.30320781,95664.0,95663.0,0.0256263]
["bitfinex","BTCUSD",1763247861935,0.30320781,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247862340,0.30420781,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247862770,0.09514275,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247862930,0.09614275,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247863138,0.30520781,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247863757,0.09614275,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247863988,0.30520781,95664.0,95663.0,0.0226263]
["bitfinex","BTCUSD",1763247866177,0.30520781,95664.0,95663.0,0.02236313]
["bitfinex","BTCUSD",1763247869308,0.32073781,95664.0,95663.0,0.02236313]
["bitfinex","BTCUSD",1763247869456,0.30520781,95664.0,95663.0,0.02236313]
["bitfinex","BTCUSD",1763247871471,0.32181781,95664.0,95663.0,0.02236313]
["bitfinex","BTCUSD",1763247872936,0.20908691,95654.0,95653.0,0.02816916]
["bitfinex","BTCUSD",1763247873106,0.20909347,95651.0,95650.0,0.02816916]
["bitfinex","BTCUSD",1763247873584,0.20909566,95650.0,95649.0,0.02816916]
["bitfinex","BTCUSD",1763247874878,0.20910003,95648.0,95647.0,0.00677]
["bitfinex","BTCUSD",1763247876037,0.20910003,95648.0,95644.0,0.03751717]
["bitfinex","BTCUSD",1763247876038,0.20910659,95645.0,95644.0,0.03751717]
["bitfinex","BTCUSD",1763247876286,0.20910877,95644.0,95640.0,0.00677]
["bitfinex","BTCUSD",1763247876675,0.20911533,95641.0,95640.0,0.00677]
["bitfinex","BTCUSD",1763247877086,0.20911533,95641.0,95640.0,0.04436941]
["bitfinex","BTCUSD",1763247878081,0.21011533,95641.0,95640.0,0.04436941]
["bitfinex","BTCUSD",1763247878339,0.21011533,95641.0,95640.0,0.0669093]
["bitfinex","BTCUSD",1763247878805,0.21111533,95641.0,95640.0,0.0669093]
["bitfinex","BTCUSD",1763247879154,0.21111533,95641.0,95640.0,0.02930989]
["bitfinex","BTCUSD",1763247879556,0.22772533,95641.0,95640.0,0.02253989]
["bitfinex","BTCUSD",1763247880485,0.22772533,95641.0,95640.0,0.05070965]
["bitfinex","BTCUSD",1763247880916,0.22772533,95641.0,95640.0,0.0200942]
["bitfinex","BTCUSD",1763247880917,0.63736132,95641.0,95640.0,0.0200942]
["bitfinex","BTCUSD",1763247881138,0.20915907,95621.0,95619.0,0.02816976]
["bitfinex","BTCUSD",1763247881353,0.20916782,95617.0,95616.0,0.02816976]
["bitfinex","BTCUSD",1763247881567,0.2091722,95615.0,95614.0,0.02816976]
["bitfinex","BTCUSD",1763247881775,0.2091722,95615.0,95613.0,0.02816976]
["bitfinex","BTCUSD",1763247881997,0.20918313,95610.0,95609.0,0.03493976]
["bitfinex","BTCUSD",1763247882414,0.20918313,95610.0,95609.0,0.00681523]
["bitfinex","BTCUSD",1763247883647,0.21018313,95610.0,95609.0,0.00681523]
["bitfinex","BTCUSD",1763247883858,0.21118313,95610.0,95609.0,0.00681523]
["bitfinex","BTCUSD",1763247894129,0.22779313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247894555,0.21118313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247894968,0.22779313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247895792,0.22579313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247896146,0.22879313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247897470,0.21218313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247898145,0.21118313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247898346,0.20918313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247898546,0.21018313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247898772,0.21118313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247898970,0.002,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247899145,0.21118313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247901374,0.22772313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247902772,0.55072313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247903609,0.53418313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247903815,0.53318313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247904034,0.53418313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247904680,0.53318313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247905302,0.53518313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247909427,0.55277341,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247909629,0.53318313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247909957,0.53418313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247910281,0.55279327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247910481,0.55379327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247910885,0.55279327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247911289,0.55379327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247911721,0.57033327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247913971,0.55379327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247916660,0.55379327,95610.0,95609.0,0.02810105]
["bitfinex","BTCUSD",1763247916887,0.55379327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247917083,0.55379327,95610.0,95609.0,0.02810105]
["bitfinex","BTCUSD",1763247917506,0.55379327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247918938,0.56949327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247923924,0.55379327,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247925001,0.02161014,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247925208,0.002,95610.0,95609.0,0.20923055]
["bitfinex","BTCUSD",1763247925631,0.002,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247925836,0.21018313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247926022,0.001,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247926228,0.002,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247926607,0.21118313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247926815,0.21018313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247927043,0.21118313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247929245,0.21118313,95610.0,95609.0,0.03760819]
["bitfinex","BTCUSD",1763247929686,0.21118313,95610.0,95609.0,4.523e-05]
["bitfinex","BTCUSD",1763247929905,0.002,95610.0,95609.0,0.20923055]
["bitfinex","BTCUSD",1763247930110,0.002,95610.0,95609.0,0.2586457]
["bitfinex","BTCUSD",1763247930736,0.20916386,95619.0,95615.0,0.20917213]
["bitfinex","BTCUSD",1763247930966,0.20916386,95619.0,95618.0,0.04170484]
["bitfinex","BTCUSD",1763247931173,0.20916386,95619.0,95618.0,0.00677]
["bitfinex","BTCUSD",1763247931594,0.20916386,95619.0,95618.0,0.07871344]
["bitfinex","BTCUSD",1763247932633,0.21016386,95619.0,95618.0,0.07871344]
["bitfinex","BTCUSD",1763247933044,0.21116386,95619.0,95618.0,0.07871344]
["bitfinex","BTCUSD",1763247933673,0.002,95619.0,95618.0,0.07871344]
["bitfinex","BTCUSD",1763247934093,0.002,95619.0,95618.0,0.12213218]
["bitfinex","BTCUSD",1763247934931,0.001,95619.0,95618.0,0.12213218]
["bitfinex","BTCUSD",1763247935831,0.20914019,95630.0,95627.0,0.00677]
["bitfinex","BTCUSD",1763247936032,0.20914019,95630.0,95629.0,0.04941515]
["bitfinex","BTCUSD",1763247936240,0.20914019,95630.0,95629.0,0.07194344]
["bitfinex","BTCUSD",1763247936439,0.20914019,95630.0,95629.0,0.05063846]
["bitfinex","BTCUSD",1763247936644,0.22515019,95630.0,95629.0,0.02252829]
["bitfinex","BTCUSD",1763247936855,0.20914019,95630.0,95629.0,0.02252829]
["bitfinex","BTCUSD",1763247937283,0.21014019,95630.0,95629.0,0.02252829]
["bitfinex","BTCUSD",1763247937492,0.20914019,95630.0,95629.0,0.02252829]
["bitfinex","BTCUSD",1763247937709,0.21014019,95630.0,95629.0,0.02252829]
["bitfinex","BTCUSD",1763247938116,0.21114019,95630.0,95629.0,0.02252829]
["bitfinex","BTCUSD",1763247938758,0.002,95630.0,95629.0,0.02252829]
["bitfinex","BTCUSD",1763247938967,0.002,95630.0,95629.0,0.07194344]
["bitfinex","BTCUSD",1763247940020,0.323,95644.0,95633.0,0.20913089]
["bitfinex","BTCUSD",1763247940232,0.53210902,95644.0,95638.0,0.20912112]
["bitfinex","BTCUSD",1763247940448,0.53210902,95644.0,95643.0,0.00677]
["bitfinex","BTCUSD",1763247941279,0.20913064,95634.0,95626.0,0.02811017]
["bitfinex","BTCUSD",1763247941482,0.20913939,95630.0,95629.0,0.00677]
["bitfinex","BTCUSD",1763247941705,0.20913939,95630.0,95629.0,0.0292408]
["bitfinex","BTCUSD",1763247943122,0.001,95630.0,95629.0,0.0292408]
["bitfinex","BTCUSD",1763247943531,0.21013939,95630.0,95629.0,0.0292408]
["bitfinex","BTCUSD",1763247943910,0.21113939,95630.0,95629.0,0.0292408]
["bitfinex","BTCUSD",1763247953190,0.21113939,95630.0,95629.0,0.02925342]
["bitfinex","BTCUSD",1763247953394,0.21113939,95630.0,95629.0,0.0573577]
["bitfinex","BTCUSD",1763247954396,0.21113939,95630.0,95629.0,0.02925342]
["bitfinex","BTCUSD",1763247960035,0.21113939,95630.0,95629.0,0.06674345]
["bitfinex","BTCUSD",1763247960238,0.21113939,95630.0,95629.0,0.02248342]
["bitfinex","BTCUSD",1763247960239,0.32041714,95630.0,95629.0,0.02248342]
["bitfinex","BTCUSD",1763247960459,0.22714939,95630.0,95629.0,0.02248342]
["bitfinex","BTCUSD",1763247961292,0.22714939,95630.0,95626.0,4.523e-05]
["bitfinex","BTCUSD",1763247961293,0.20914595,95627.0,95626.0,4.523e-05]
["bitfinex","BTCUSD",1763247961522,0.54813595,95627.0,95626.0,4.523e-05]
["bitfinex","BTCUSD",1763247961725,0.5795501,95627.0,95626.0,4.523e-05]
["bitfinex","BTCUSD",1763247962176,0.59916454,95627.0,95626.0,4.523e-05]
["bitfinex","BTCUSD",1763247962400,0.5795501,95627.0,95626.0,4.523e-05]
["bitfinex","BTCUSD",1763247963295,0.5795501,95627.0,95626.0,0.00304523]
["bitfinex","BTCUSD",1763247967089,0.5635601,95627.0,95626.0,0.00304523]
["bitfinex","BTCUSD",1763247967302,0.53214595,95627.0,95626.0,0.00304523]
["bitfinex","BTCUSD",1763247969798,0.54813595,95627.0,95626.0,0.00304523]
["bitfinex","BTCUSD",1763247972017,0.57954977,95627.0,95626.0,0.00304523]
["bitfinex","BTCUSD",1763247973536,0.57954977,95627.0,95599.0,0.02818221]
["bitfinex","BTCUSD",1763247973537,0.323,95604.0,95599.0,0.02818221]
["bitfinex","BTCUSD",1763247973810,0.20921815,95594.0,95593.0,0.02818221]
["bitfinex","BTCUSD",1763247974507,0.20922034,95593.0,95592.0,0.02818221]
["bitfinex","BTCUSD",1763247974982,0.20922034,95593.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763247974983,0.20922471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763247976464,0.20922252,95592.0,95591.0,0.00677]
["bitfinex","BTCUSD",1763247976717,0.3137868,95607.0,95591.0,0.00677]
["bitfinex","BTCUSD",1763247976718,0.001,95593.0,95591.0,0.24411979]
["bitfinex","BTCUSD",1763247976957,0.001,95593.0,95592.0,0.32297866]
["bitfinex","BTCUSD",1763247977182,0.20920283,95601.0,95600.0,0.00677]
["bitfinex","BTCUSD",1763247977484,0.20920502,95600.0,95598.0,0.02811955]
["bitfinex","BTCUSD",1763247977786,7.554e-05,95604.0,95598.0,0.02811955]
["bitfinex","BTCUSD",1763247977988,0.20927388,95604.0,95599.0,0.23689755]
["bitfinex","BTCUSD",1763247978201,7.554e-05,95604.0,95599.0,0.05581027]
["bitfinex","BTCUSD",1763247978413,7.554e-05,95604.0,95602.0,0.02811955]
["bitfinex","BTCUSD",1763247978633,7.554e-05,95604.0,95603.0,0.04903939]
["bitfinex","BTCUSD",1763247978854,7.554e-05,95604.0,95603.0,0.30765299]
["bitfinex","BTCUSD",1763247979079,0.00107554,95604.0,95603.0,0.0775347]
["bitfinex","BTCUSD",1763247979293,0.00107554,95604.0,95603.0,0.30765299]
["bitfinex","BTCUSD",1763247979511,0.00107554,95604.0,95603.0,0.28673315]
["bitfinex","BTCUSD",1763247979716,7.554e-05,95604.0,95603.0,0.28673315]
["bitfinex","BTCUSD",1763247979928,0.00107554,95604.0,95603.0,0.28673315]
["bitfinex","BTCUSD",1763247980114,0.00207554,95604.0,95603.0,0.28673315]
["bitfinex","BTCUSD",1763247980514,0.00207554,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247983973,0.2112718,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763247984131,0.20919845,95603.0,95602.0,0.08691376]
["bitfinex","BTCUSD",1763247984337,0.20919845,95603.0,95602.0,0.04941515]
["bitfinex","BTCUSD",1763247984537,0.20920283,95601.0,95600.0,0.05018874]
["bitfinex","BTCUSD",1763247985153,0.20919845,95603.0,95601.0,0.05018874]
["bitfinex","BTCUSD",1763247985353,0.20920424,95601.0,95600.0,0.04341874]
["bitfinex","BTCUSD",1763247985550,0.20920939,95598.0,95596.0,0.05623504]
["bitfinex","BTCUSD",1763247985760,0.20921377,95596.0,95595.0,0.04341874]
["bitfinex","BTCUSD",1763247987147,0.21021377,95596.0,95595.0,0.04341874]
["bitfinex","BTCUSD",1763247988479,0.001,95596.0,95595.0,0.04341874]
["bitfinex","BTCUSD",1763247988689,0.002,95596.0,95594.0,0.05623504]
["bitfinex","BTCUSD",1763247988907,0.002,95596.0,95594.0,0.09965378]
["bitfinex","BTCUSD",1763247989114,0.002,95596.0,95594.0,0.30887148]
["bitfinex","BTCUSD",1763247989306,0.002,95596.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763247989874,0.001,95596.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763247990542,0.20920502,95600.0,95597.0,0.20921134]
["bitfinex","BTCUSD",1763247990745,0.20919942,95603.0,95594.0,0.04341874]
["bitfinex","BTCUSD",1763247990746,7.554e-05,95604.0,95598.0,0.05634373]
["bitfinex","BTCUSD",1763247990957,7.554e-05,95604.0,95603.0,0.21596845]
["bitfinex","BTCUSD",1763247991161,7.554e-05,95604.0,95601.0,0.04941515]
["bitfinex","BTCUSD",1763247991318,7.554e-05,95604.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763247992140,7.554e-05,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247992356,0.00207554,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247992528,0.00107554,95604.0,95603.0,0.31495561]
["bitfinex","BTCUSD",1763247992762,0.00207554,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247993177,0.00207554,95604.0,95603.0,0.31495718]
["bitfinex","BTCUSD",1763247993591,7.554e-05,95604.0,95603.0,0.31495718]
["bitfinex","BTCUSD",1763247993794,0.00107554,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247994067,0.00107554,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763247994272,7.554e-05,95604.0,95603.0,0.07033499]
["bitfinex","BTCUSD",1763247994687,0.00107554,95604.0,95603.0,0.27953344]
["bitfinex","BTCUSD",1763247994934,0.00107554,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763247995148,0.00107554,95604.0,95603.0,0.07033499]
["bitfinex","BTCUSD",1763247996148,0.00107554,95604.0,95603.0,0.27953344]
["bitfinex","BTCUSD",1763247996320,0.00107554,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247996548,0.00107554,95604.0,95603.0,0.2795636]
["bitfinex","BTCUSD",1763247996750,0.00107554,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247999473,0.00107554,95604.0,95603.0,0.31497722]
["bitfinex","BTCUSD",1763247999771,0.00107554,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763247999957,0.00107554,95604.0,95603.0,0.30203234]
["bitfinex","BTCUSD",1763248000658,7.554e-05,95604.0,95603.0,0.30203234]
["bitfinex","BTCUSD",1763248002237,7.554e-05,95604.0,95603.0,0.09283389]
["bitfinex","BTCUSD",1763248002895,7.554e-05,95604.0,95603.0,0.30203234]
["bitfinex","BTCUSD",1763248003070,7.554e-05,95604.0,95603.0,0.09283389]
["bitfinex","BTCUSD",1763248003431,7.554e-05,95604.0,95603.0,0.30203234]
["bitfinex","BTCUSD",1763248003842,7.554e-05,95604.0,95603.0,0.09283389]
["bitfinex","BTCUSD",1763248004859,7.554e-05,95604.0,95603.0,0.30203234]
["bitfinex","BTCUSD",1763248006832,7.554e-05,95604.0,95603.0,0.32298234]
["bitfinex","BTCUSD",1763248007244,7.554e-05,95604.0,95603.0,0.07036515]
["bitfinex","BTCUSD",1763248007427,0.2092718,95604.0,95603.0,0.07036515]
["bitfinex","BTCUSD",1763248007999,0.2092718,95604.0,95603.0,0.07713515]
["bitfinex","BTCUSD",1763248008516,0.2092718,95604.0,95603.0,0.07036515]
["bitfinex","BTCUSD",1763248008890,0.20920213,95602.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763248009089,0.20920502,95600.0,95599.0,0.07516925]
["bitfinex","BTCUSD",1763248009296,0.20920502,95600.0,95599.0,0.11858799]
["bitfinex","BTCUSD",1763248009469,0.20920502,95600.0,95599.0,0.04341874]
["bitfinex","BTCUSD",1763248010086,0.2092072,95599.0,95597.0,0.1245844]
["bitfinex","BTCUSD",1763248010300,0.20920939,95598.0,95597.0,0.04341874]
["bitfinex","BTCUSD",1763248010715,0.20920939,95598.0,95592.0,0.21599232]
["bitfinex","BTCUSD",1763248010716,0.20921377,95598.0,95593.0,0.04941515]
["bitfinex","BTCUSD",1763248010838,0.20921377,95598.0,95593.0,0.05618515]
["bitfinex","BTCUSD",1763248011040,0.20921377,95598.0,95594.0,0.00677]
["bitfinex","BTCUSD",1763248011455,0.21021377,95598.0,95594.0,0.00677]
["bitfinex","BTCUSD",1763248011714,0.20921377,95598.0,95594.0,0.00677]
["bitfinex","BTCUSD",1763248012275,7.554e-05,95604.0,95594.0,0.00677]
["bitfinex","BTCUSD",1763248012410,7.554e-05,95604.0,95603.0,0.00677]
["bitfinex","BTCUSD",1763248012611,0.2092718,95604.0,95603.0,0.00677]
["bitfinex","BTCUSD",1763248013644,0.2102718,95604.0,95603.0,0.00677]
["bitfinex","BTCUSD",1763248014097,0.2112718,95604.0,95603.0,0.00677]
["bitfinex","BTCUSD",1763248019419,0.20920064,95602.0,95601.0,0.05638478]
["bitfinex","BTCUSD",1763248019615,0.20920064,95602.0,95599.0,0.05638478]
["bitfinex","BTCUSD",1763248019616,0.20920502,95600.0,95599.0,0.05638478]
["bitfinex","BTCUSD",1763248019871,0.20921158,95597.0,95596.0,0.05638478]
["bitfinex","BTCUSD",1763248020075,0.20921377,95596.0,95595.0,0.05638478]
["bitfinex","BTCUSD",1763248020232,0.20921596,95595.0,95594.0,0.05638478]
["bitfinex","BTCUSD",1763248022345,0.20921815,95594.0,95593.0,0.05638478]
["bitfinex","BTCUSD",1763248024285,0.20922034,95593.0,95592.0,0.05638478]
["bitfinex","BTCUSD",1763248029110,0.20922252,95592.0,95591.0,0.05638478]
["bitfinex","BTCUSD",1763248031380,0.20922471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248033226,0.22089471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248033439,0.20922471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248034908,0.21122471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248035291,0.23876471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248039671,0.22289471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248043235,0.23876471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248044028,0.23776471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248044240,0.23876471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248045014,0.23676471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248045269,0.23776471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248045467,0.23876471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248045638,0.23776471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248045841,0.23876471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248046272,0.23776471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248046426,0.23876471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248046627,0.23776471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248047191,0.32547384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248047340,0.32447384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248047764,0.32547384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248048175,0.32447384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248048587,0.32647384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248048784,0.32547384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248048965,0.64847384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248049168,0.64947384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248049916,0.64847384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248050121,0.64747384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248050295,0.64947384,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248050725,0.67809256,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248050927,0.67709256,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248051104,0.67809256,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248051514,0.67709256,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248051946,0.67809256,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248054049,0.56284343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248055369,0.03061872,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248055570,0.26874343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248056127,0.26674343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248056541,0.26874343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248059774,0.23984343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248062203,0.23984343,95591.0,95590.0,0.02861872]
["bitfinex","BTCUSD",1763248063165,0.23984343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248065071,0.25222343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248066071,0.26874343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248066272,0.26874343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248067361,0.25222343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248067563,0.25122343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248067764,0.23884343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248067971,0.23984343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248068170,0.23884343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248068384,0.23984343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248068969,0.23884343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248069169,0.23984343,95591.0,95590.0,0.02865062]
["bitfinex","BTCUSD",1763248070186,0.23984343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248070723,0.23984343,95591.0,95590.0,0.0286564]
["bitfinex","BTCUSD",1763248071145,0.23984343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248085742,0.23984343,95591.0,95590.0,0.0380191]
["bitfinex","BTCUSD",1763248086393,0.23984343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248087346,0.23984343,95591.0,95590.0,0.0380191]
["bitfinex","BTCUSD",1763248087575,0.23984343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248087779,0.23984343,95591.0,95590.0,0.0380191]
["bitfinex","BTCUSD",1763248088162,0.23984343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248107580,0.26751343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248108628,0.59051343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248108806,0.64758574,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248109852,0.61011161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248110450,0.60911161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248110825,0.61011161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248111236,0.60811161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248111440,0.60911161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248111648,0.61011161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248111842,0.60911161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248112047,0.61011161,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248115110,0.59051343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248116983,0.69418281,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248119737,0.59051343,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248129240,0.61007859,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248129862,0.60807859,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763248136522,0.5322466,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248136730,0.57940176,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248137142,0.58359237,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248146277,0.56402721,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248146711,0.58360766,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248147851,0.56402721,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248148071,0.5836073,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248160625,0.5677573,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248161049,0.5828273,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248171982,0.58285263,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248173814,0.582853,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248183410,0.233043,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248183617,0.21343721,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248188622,0.30757996,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248189421,0.32272996,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248191912,0.30757996,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248192671,0.21343721,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248195074,0.21343721,95581.0,95580.0,0.02867291]
["bitfinex","BTCUSD",1763248195477,0.00419061,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248195679,0.00419061,95581.0,95580.0,0.04981515]
["bitfinex","BTCUSD",1763248195879,0.20924489,95582.0,95581.0,0.04941515]
["bitfinex","BTCUSD",1763248196093,0.20924489,95582.0,95581.0,0.05618515]
["bitfinex","BTCUSD",1763248196291,0.20924489,95582.0,95581.0,0.04941515]
["bitfinex","BTCUSD",1763248197326,0.21124489,95582.0,95581.0,0.04941515]
["bitfinex","BTCUSD",1763248197528,0.21124489,95582.0,95581.0,0.08706102]
["bitfinex","BTCUSD",1763248197959,0.21324489,95582.0,95581.0,0.08706102]
["bitfinex","BTCUSD",1763248198588,0.21324489,95582.0,95581.0,0.04941515]
["bitfinex","BTCUSD",1763248199201,0.21324489,95582.0,95581.0,0.05618515]
["bitfinex","BTCUSD",1763248199540,0.21324489,95582.0,95581.0,0.04941515]
["bitfinex","BTCUSD",1763248201065,0.2092466,95581.0,95580.0,0.08746102]
["bitfinex","BTCUSD",1763248201450,0.2092466,95581.0,95580.0,0.04981515]
["bitfinex","BTCUSD",1763248202177,0.2122466,95581.0,95580.0,0.04981515]
["bitfinex","BTCUSD",1763248202600,0.2122466,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248203015,0.24366954,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248206601,0.24342748,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763248207014,0.24342748,95581.0,95580.0,0.00406423]
["bitfinex","BTCUSD",1763248208991,0.35409023,95581.0,95580.0,0.0322846]
["bitfinex","BTCUSD",1763248209186,0.35409023,95581.0,95580.0,0.00406423]
["bitfinex","BTCUSD",1763248215503,0.33757023,95581.0,95580.0,0.00406423]
["bitfinex","BTCUSD",1763248216784,0.24342748,95581.0,95580.0,0.03230376]
["bitfinex","BTCUSD",1763248216983,0.24342748,95581.0,95580.0,0.00406423]
["bitfinex","BTCUSD",1763248217784,0.24342748,95581.0,95580.0,0.05347938]
["bitfinex","BTCUSD",1763248222433,0.03418088,95581.0,95580.0,0.05347938]
["bitfinex","BTCUSD",1763248222691,0.03418088,95581.0,95580.0,0.06024938]
["bitfinex","BTCUSD",1763248223454,0.24342748,95581.0,95580.0,0.06024938]
["bitfinex","BTCUSD",1763248224055,0.03418088,95581.0,95580.0,0.06024938]
["bitfinex","BTCUSD",1763248224251,0.00275794,95581.0,95580.0,0.06024938]
["bitfinex","BTCUSD",1763248224621,0.21200454,95581.0,95580.0,0.05347938]
["bitfinex","BTCUSD",1763248226625,0.00275794,95581.0,95580.0,0.05347938]
["bitfinex","BTCUSD",1763248226835,0.00275794,95581.0,95580.0,0.30614691]
["bitfinex","BTCUSD",1763248227458,0.00275794,95581.0,95580.0,0.09689812]
["bitfinex","BTCUSD",1763248227638,0.21200454,95581.0,95580.0,0.09689812]
["bitfinex","BTCUSD",1763248227972,0.2112466,95581.0,95580.0,0.09689812]
["bitfinex","BTCUSD",1763248228116,0.2092466,95581.0,95580.0,0.09689812]
["bitfinex","BTCUSD",1763248228323,0.2102466,95581.0,95580.0,0.09689812]
["bitfinex","BTCUSD",1763248229018,0.2112466,95581.0,95580.0,0.09689812]
["bitfinex","BTCUSD",1763248231755,0.2112466,95581.0,95580.0,0.15339229]
["bitfinex","BTCUSD",1763248234205,0.2112466,95581.0,95580.0,0.09689812]
["bitfinex","BTCUSD",1763248235012,0.002,95581.0,95580.0,0.36941108]
["bitfinex","BTCUSD",1763248235283,0.002,95581.0,95580.0,0.36264108]
["bitfinex","BTCUSD",1763248237191,0.002,95581.0,95580.0,0.15339229]
["bitfinex","BTCUSD",1763248237540,0.002,95581.0,95580.0,0.17431716]
["bitfinex","BTCUSD",1763248237931,0.002,95581.0,95580.0,0.38356595]
["bitfinex","BTCUSD",1763248238143,0.002,95581.0,95580.0,0.36264108]
["bitfinex","BTCUSD",1763248240864,0.002,95581.0,95580.0,0.15339229]
["bitfinex","BTCUSD",1763248240865,0.2112466,95581.0,95580.0,0.15339229]
["bitfinex","BTCUSD",1763248241726,0.002,95581.0,95580.0,0.15339229]
["bitfinex","BTCUSD",1763248242134,0.002,95581.0,95580.0,0.36264108]
["bitfinex","BTCUSD",1763248242936,0.002,95581.0,95580.0,0.30614691]
["bitfinex","BTCUSD",1763248244208,0.002,95581.0,95580.0,0.31614691]
["bitfinex","BTCUSD",1763248244460,7.554e-05,95604.0,95602.0,0.20920056]
["bitfinex","BTCUSD",1763248244672,7.554e-05,95604.0,95603.0,0.05618515]
["bitfinex","BTCUSD",1763248244881,7.554e-05,95604.0,95603.0,0.2586136]
["bitfinex","BTCUSD",1763248245092,7.554e-05,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763248245293,0.2092718,95604.0,95603.0,0.08704937]
["bitfinex","BTCUSD",1763248245704,0.2112718,95604.0,95603.0,0.08704937]
["bitfinex","BTCUSD",1763248246323,0.2112718,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763248246992,0.2132718,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763248247193,0.2112718,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763248247532,0.2132718,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763248249542,0.20920502,95600.0,95596.0,0.04440422]
["bitfinex","BTCUSD",1763248249742,0.20921158,95597.0,95596.0,0.00677]
["bitfinex","BTCUSD",1763248249942,0.20922034,95593.0,95592.0,0.03763422]
["bitfinex","BTCUSD",1763248250257,0.20923128,95588.0,95587.0,0.00677]
["bitfinex","BTCUSD",1763248250460,0.20923128,95588.0,95587.0,0.05018874]
["bitfinex","BTCUSD",1763248250661,0.20923128,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248251744,0.21123128,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248252941,0.21023128,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248253098,0.21123128,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248253302,0.21023128,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248253500,0.21123128,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248253730,0.002,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248254769,0.21123128,95588.0,95587.0,0.05366143]
["bitfinex","BTCUSD",1763248260501,0.21123128,95588.0,95587.0,0.01024269]
["bitfinex","BTCUSD",1763248260710,0.21123128,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248261159,0.22715128,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248261625,0.21123128,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248266876,0.32129403,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248267286,0.3527167,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248268543,0.3517167,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248268893,0.3537167,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248269338,0.3527167,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248269879,0.3547167,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248273275,0.6777167,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248273794,0.67632227,95588.0,95587.0,0.00347269]
["bitfinex","BTCUSD",1763248274012,0.67632227,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248279500,0.77999165,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248280116,0.67632227,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248289392,0.56625952,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248289605,0.67611227,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248290342,0.67411227,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248290752,0.67611227,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248291831,0.67411227,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248292038,0.67611227,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248300259,0.675952,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248300533,0.660242,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248300743,0.675702,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248301380,0.69529702,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248307855,0.6795477,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248308064,0.6950077,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248308855,0.6910077,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248309060,0.6930077,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248309293,0.6950077,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248310337,0.6930077,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248310548,0.6950077,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248312208,0.6950077,95588.0,95587.0,0.0239007]
["bitfinex","BTCUSD",1763248312388,0.6950077,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248312586,0.69500553,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248320915,0.65995268,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248321118,0.33695268,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248321313,0.35339268,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248321961,0.35139268,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248322171,0.35139268,95588.0,95587.0,0.0239007]
["bitfinex","BTCUSD",1763248322324,0.35039268,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248322680,0.35139268,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248325704,0.3367967,95588.0,95587.0,0.0029307]
["bitfinex","BTCUSD",1763248326302,0.3367967,95588.0,95587.0,0.03116147]
["bitfinex","BTCUSD",1763248326535,0.3357967,95588.0,95587.0,0.03116147]
["bitfinex","BTCUSD",1763248326749,0.03242267,95588.0,95587.0,0.03116147]
["bitfinex","BTCUSD",1763248326970,0.001,95588.0,95587.0,0.21216417]
["bitfinex","BTCUSD",1763248327160,0.002,95588.0,95587.0,0.21216417]
["bitfinex","BTCUSD",1763248327303,0.001,95588.0,95587.0,0.24979936]
["bitfinex","BTCUSD",1763248327510,0.0314209,95594.0,95588.0,0.00677]
["bitfinex","BTCUSD",1763248327720,0.20921815,95594.0,95593.0,0.02824447]
["bitfinex","BTCUSD",1763248327936,0.20921377,95596.0,95592.0,0.04941515]
["bitfinex","BTCUSD",1763248328136,0.20921377,95596.0,95594.0,0.02823301]
["bitfinex","BTCUSD",1763248328345,0.20921377,95596.0,95594.0,0.04941515]
["bitfinex","BTCUSD",1763248328546,0.20921596,95595.0,95594.0,0.04941515]
["bitfinex","BTCUSD",1763248328747,0.03141922,95600.0,95594.0,0.04941515]
["bitfinex","BTCUSD",1763248329176,0.20921018,95598.0,95595.0,0.00677]
["bitfinex","BTCUSD",1763248329371,0.20920136,95602.0,95597.0,0.02822126]
["bitfinex","BTCUSD",1763248329597,0.03141839,95603.0,95598.0,0.02822126]
["bitfinex","BTCUSD",1763248329812,0.03141839,95603.0,95596.0,0.20920939]
["bitfinex","BTCUSD",1763248329813,7.554e-05,95604.0,95602.0,0.20920064]
["bitfinex","BTCUSD",1763248330028,7.554e-05,95604.0,95603.0,0.29624879]
["bitfinex","BTCUSD",1763248330241,7.554e-05,95604.0,95603.0,0.05618515]
["bitfinex","BTCUSD",1763248330658,0.2092718,95604.0,95603.0,0.05618515]
["bitfinex","BTCUSD",1763248330869,7.554e-05,95604.0,95603.0,0.05618515]
["bitfinex","BTCUSD",1763248331281,0.2092718,95604.0,95603.0,0.05618515]
["bitfinex","BTCUSD",1763248331699,0.2102718,95604.0,95603.0,0.05618515]
["bitfinex","BTCUSD",1763248331904,0.2102718,95604.0,95603.0,0.04941515]
["bitfinex","BTCUSD",1763248332118,0.20920283,95601.0,95600.0,0.09283389]
["bitfinex","BTCUSD",1763248333513,0.21020283,95601.0,95600.0,0.09283389]
["bitfinex","BTCUSD",1763248333915,0.21120283,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248334443,0.21120283,95601.0,95600.0,0.12356638]
["bitfinex","BTCUSD",1763248335202,0.21120283,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248335572,0.21120283,95601.0,95600.0,0.12356638]
["bitfinex","BTCUSD",1763248335793,0.002,95601.0,95600.0,0.12356638]
["bitfinex","BTCUSD",1763248336201,0.21120283,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248336401,0.21120283,95601.0,95600.0,0.12356638]
["bitfinex","BTCUSD",1763248336798,0.002,95601.0,95600.0,0.12356638]
["bitfinex","BTCUSD",1763248337274,0.21120283,95601.0,95600.0,0.12356638]
["bitfinex","BTCUSD",1763248337710,0.002,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248338253,0.21120283,95601.0,95600.0,0.12354791]
["bitfinex","BTCUSD",1763248338446,0.002,95601.0,95600.0,0.12354791]
["bitfinex","BTCUSD",1763248338834,0.002,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248339243,0.002,95601.0,95600.0,0.12354562]
["bitfinex","BTCUSD",1763248339840,0.21120283,95601.0,95600.0,0.12354562]
["bitfinex","BTCUSD",1763248343281,0.21120283,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248343468,0.002,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248345139,0.002,95601.0,95600.0,0.10217898]
["bitfinex","BTCUSD",1763248345343,0.21120283,95601.0,95600.0,0.10217898]
["bitfinex","BTCUSD",1763248345553,0.21120283,95601.0,95600.0,0.09540898]
["bitfinex","BTCUSD",1763248345756,0.21120283,95601.0,95600.0,0.10217898]
["bitfinex","BTCUSD",1763248349216,0.21120283,95601.0,95600.0,0.00257509]
["bitfinex","BTCUSD",1763248353365,0.21120283,95601.0,95600.0,0.04021028]
["bitfinex","BTCUSD",1763248353747,0.21120283,95601.0,95600.0,0.00257509]
["bitfinex","BTCUSD",1763248355070,0.002,95601.0,95600.0,0.00257509]
["bitfinex","BTCUSD",1763248355916,0.002,95601.0,95600.0,0.31767023]
["bitfinex","BTCUSD",1763248356126,0.002,95601.0,95600.0,0.26119526]
["bitfinex","BTCUSD",1763248356550,0.002,95601.0,95600.0,0.304614]
["bitfinex","BTCUSD",1763248371597,0.03140744,95637.0,95624.0,0.04941515]
["bitfinex","BTCUSD",1763248371837,0.20912627,95636.0,95635.0,0.0282562]
["bitfinex","BTCUSD",1763248372057,0.2091372,95631.0,95630.0,0.03767493]
["bitfinex","BTCUSD",1763248372252,0.20915032,95625.0,95624.0,0.00677]
["bitfinex","BTCUSD",1763248373658,0.21015032,95625.0,95624.0,0.00677]
["bitfinex","BTCUSD",1763248374753,0.21115032,95625.0,95624.0,0.00677]
["bitfinex","BTCUSD",1763248375133,0.002,95625.0,95624.0,0.21592251]
["bitfinex","BTCUSD",1763248377262,0.002,95625.0,95624.0,0.25351917]
["bitfinex","BTCUSD",1763248377658,0.002,95625.0,95624.0,0.25543801]
["bitfinex","BTCUSD",1763248378282,0.002,95625.0,95624.0,0.0462855]
["bitfinex","BTCUSD",1763248378485,0.002,95625.0,95624.0,0.25543801]
["bitfinex","BTCUSD",1763248379034,0.002,95625.0,95624.0,0.21784135]
["bitfinex","BTCUSD",1763248379218,0.002,95625.0,95624.0,0.25542858]
["bitfinex","BTCUSD",1763248381317,0.002,95625.0,95624.0,0.04627607]
["bitfinex","BTCUSD",1763248381521,0.002,95625.0,95624.0,0.25542858]
["bitfinex","BTCUSD",1763248381908,0.21115032,95625.0,95624.0,0.04627607]
["bitfinex","BTCUSD",1763248382263,0.22738032,95625.0,95624.0,0.03950607]
["bitfinex","BTCUSD",1763248382485,0.22738032,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248383724,0.22709552,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248384126,0.22652198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248387364,0.21029198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248392370,0.22630198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248393794,0.21029198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248394758,0.00114166,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248395161,0.21029198,95625.0,95624.0,0.03010788]
["bitfinex","BTCUSD",1763248396194,0.21029198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248398293,0.00114166,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248398840,0.21029198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248401200,0.21029198,95625.0,95624.0,0.03950607]
["bitfinex","BTCUSD",1763248402434,0.00114166,95625.0,95624.0,0.03950607]
["bitfinex","BTCUSD",1763248403268,0.21029198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248403546,0.21029198,95625.0,95624.0,0.03957241]
["bitfinex","BTCUSD",1763248403839,0.21029198,95625.0,95624.0,0.00191884]
["bitfinex","BTCUSD",1763248404251,0.00114166,95625.0,95624.0,0.21107135]
["bitfinex","BTCUSD",1763248404461,0.00114166,95625.0,95624.0,0.2604865]
["bitfinex","BTCUSD",1763248405152,0.00114166,95625.0,95624.0,0.30390524]
["bitfinex","BTCUSD",1763248405578,0.00014166,95625.0,95624.0,0.30390524]
["bitfinex","BTCUSD",1763248405779,0.03145261,95637.0,95636.0,0.25854142]
["bitfinex","BTCUSD",1763248405992,4.52e-05,95637.0,95636.0,0.26531142]
["bitfinex","BTCUSD",1763248406208,4.52e-05,95637.0,95636.0,0.26013226]
["bitfinex","BTCUSD",1763248406752,0.20916928,95637.0,95636.0,0.05100599]
["bitfinex","BTCUSD",1763248407084,0.21016928,95637.0,95636.0,0.05100599]
["bitfinex","BTCUSD",1763248407289,0.21016928,95637.0,95636.0,0.05777599]
["bitfinex","BTCUSD",1763248408676,0.21116928,95637.0,95636.0,0.05777599]
["bitfinex","BTCUSD",1763248408794,0.0020452,95637.0,95636.0,0.05777599]
["bitfinex","BTCUSD",1763248408999,0.21116928,95637.0,95636.0,0.05777599]
["bitfinex","BTCUSD",1763248409222,0.0020452,95637.0,95636.0,0.05777599]
["bitfinex","BTCUSD",1763248409910,0.0020452,95637.0,95636.0,0.26690226]
["bitfinex","BTCUSD",1763248410241,0.0020452,95637.0,95636.0,0.05777599]
["bitfinex","BTCUSD",1763248410701,0.0020452,95637.0,95636.0,0.26690226]
["bitfinex","BTCUSD",1763248411422,0.0020452,95637.0,95636.0,0.05100599]
["bitfinex","BTCUSD",1763248411634,0.21116928,95637.0,95636.0,0.05100599]
["bitfinex","BTCUSD",1763248411842,0.21116928,95637.0,95636.0,0.05777599]
["bitfinex","BTCUSD",1763248413483,0.21116928,95637.0,95636.0,0.00159084]
["bitfinex","BTCUSD",1763248420599,0.22725928,95637.0,95636.0,0.00159084]
["bitfinex","BTCUSD",1763248421238,0.25866679,95637.0,95636.0,0.00159084]
["bitfinex","BTCUSD",1763248437931,0.25838044,95637.0,95636.0,0.00159084]
["bitfinex","BTCUSD",1763248439214,0.25809597,95637.0,95636.0,0.00159084]
["bitfinex","BTCUSD",1763248442073,0.64113884,95637.0,95636.0,0.00159084]
["bitfinex","BTCUSD",1763248442287,0.64113884,95637.0,95609.0,0.07534986]
["bitfinex","BTCUSD",1763248442288,0.2091547,95623.0,95622.0,0.02821618]
["bitfinex","BTCUSD",1763248442493,0.2091547,95623.0,95617.0,0.03765002]
["bitfinex","BTCUSD",1763248442494,0.20916563,95618.0,95617.0,0.02821618]
["bitfinex","BTCUSD",1763248442702,0.23612563,95618.0,95617.0,0.02821618]
["bitfinex","BTCUSD",1763248442905,0.26753958,95618.0,95617.0,0.02821618]
["bitfinex","BTCUSD",1763248443118,0.26753958,95618.0,95617.0,0.00051921]
["bitfinex","BTCUSD",1763248444589,0.26753958,95618.0,95617.0,0.00451921]
["bitfinex","BTCUSD",1763248444800,0.26753958,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248452058,0.26699981,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248454515,0.24003981,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248468410,0.24003981,95618.0,95617.0,0.03373539]
["bitfinex","BTCUSD",1763248469453,0.24003981,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248472970,0.24243981,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248487431,0.36744671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248501737,0.39379671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248502193,0.39379671,95618.0,95617.0,0.03379796]
["bitfinex","BTCUSD",1763248502395,0.39379671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248502793,0.39379671,95618.0,95617.0,0.00451921]
["bitfinex","BTCUSD",1763248502978,0.39379671,95618.0,95617.0,0.00051921]
["bitfinex","BTCUSD",1763248503217,0.39379671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248503421,0.39379671,95618.0,95617.0,0.03379034]
["bitfinex","BTCUSD",1763248503607,0.39379671,95618.0,95617.0,0.00451921]
["bitfinex","BTCUSD",1763248503808,0.39379671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248504049,0.37864671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248504253,0.37864671,95618.0,95617.0,0.03378922]
["bitfinex","BTCUSD",1763248506839,0.39379671,95618.0,95617.0,0.03378922]
["bitfinex","BTCUSD",1763248513431,0.39379671,95618.0,95617.0,0.02978922]
["bitfinex","BTCUSD",1763248513837,0.82046609,95618.0,95617.0,0.00151921]
["bitfinex","BTCUSD",1763248514228,0.82046609,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248514696,0.84006479,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248515134,0.84006479,95618.0,95617.0,0.00451921]
["bitfinex","BTCUSD",1763248515480,0.84006479,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248516275,0.82046609,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248518225,0.83046609,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248520226,0.72679671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248537210,0.37744671,95618.0,95617.0,0.00551921]
["bitfinex","BTCUSD",1763248537419,0.16882085,95618.0,95617.0,0.05493436]
["bitfinex","BTCUSD",1763248538058,0.1374069,95618.0,95617.0,0.09258438]
["bitfinex","BTCUSD",1763248538287,0.1374069,95618.0,95617.0,0.09259772]
["bitfinex","BTCUSD",1763248538492,0.34657253,95618.0,95617.0,0.09259772]
["bitfinex","BTCUSD",1763248538696,0.34657253,95618.0,95617.0,0.08859772]
["bitfinex","BTCUSD",1763248538911,0.34757253,95618.0,95617.0,0.08859772]
["bitfinex","BTCUSD",1763248539347,0.1384069,95618.0,95617.0,0.08859772]
["bitfinex","BTCUSD",1763248539534,0.1384069,95618.0,95617.0,0.25910218]
["bitfinex","BTCUSD",1763248539746,0.1394069,95618.0,95617.0,0.25910218]
["bitfinex","BTCUSD",1763248540368,0.1384069,95618.0,95617.0,0.25910218]
["bitfinex","BTCUSD",1763248540579,0.1394069,95618.0,95617.0,0.25910218]
["bitfinex","BTCUSD",1763248541406,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248541613,0.34857253,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248542211,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248543025,0.34857253,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248543228,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248545009,0.1394069,95618.0,95617.0,0.25910218]
["bitfinex","BTCUSD",1763248545416,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248545953,0.34857253,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248547770,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248548215,0.34857253,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248548431,0.34857253,95618.0,95617.0,0.08753181]
["bitfinex","BTCUSD",1763248548651,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248550365,0.1394069,95618.0,95617.0,0.08752719]
["bitfinex","BTCUSD",1763248550950,0.34857253,95618.0,95617.0,0.09588719]
["bitfinex","BTCUSD",1763248551116,0.34857253,95618.0,95617.0,0.05829436]
["bitfinex","BTCUSD",1763248551318,0.34857253,95618.0,95617.0,0.09588586]
["bitfinex","BTCUSD",1763248551727,0.34857253,95618.0,95617.0,0.08752586]
["bitfinex","BTCUSD",1763248552544,0.1394069,95618.0,95617.0,0.08752586]
["bitfinex","BTCUSD",1763248552870,0.1394069,95618.0,95617.0,0.29669368]
["bitfinex","BTCUSD",1763248556411,0.1394069,95618.0,95617.0,0.25910218]
["bitfinex","BTCUSD",1763248560542,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248560774,0.34857253,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248561482,0.1394069,95618.0,95617.0,0.04993436]
["bitfinex","BTCUSD",1763248561611,0.1394069,95618.0,95617.0,0.25910218]
["bitfinex","BTCUSD",1763248562018,0.34857253,95618.0,95617.0,0.00051921]
["bitfinex","BTCUSD",1763248562789,0.37998329,95618.0,95617.0,0.00051921]
["bitfinex","BTCUSD",1763248563373,0.37998329,95618.0,95617.0,0.03813081]
["bitfinex","BTCUSD",1763248564334,0.37998329,95618.0,95617.0,0.00051921]
["bitfinex","BTCUSD",1763248567258,0.37998329,95618.0,95617.0,0.05699425]
["bitfinex","BTCUSD",1763248567668,0.17081766,95618.0,95617.0,0.05699425]
["bitfinex","BTCUSD",1763248567872,0.37998329,95618.0,95617.0,0.00051921]
["bitfinex","BTCUSD",1763248568731,0.17081766,95618.0,95617.0,0.00887921]
["bitfinex","BTCUSD",1763248568936,0.17081766,95618.0,95617.0,0.31088092]
["bitfinex","BTCUSD",1763248569360,0.17081766,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248569765,0.16881766,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248570177,0.17081766,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248571234,0.1394069,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248588748,0.1384069,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248589194,0.1394069,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248589962,0.1384069,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248590180,0.1394069,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248591029,0.12239146,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248600890,0.10537627,95618.0,95617.0,0.31088092]
["bitfinex","BTCUSD",1763248601108,0.10537627,95618.0,95617.0,0.30252092]
["bitfinex","BTCUSD",1763248609309,0.10312752,95618.0,95617.0,0.32088092]
["bitfinex","BTCUSD",1763248609521,0.10312752,95618.0,95617.0,0.34392379]
["bitfinex","BTCUSD",1763248609937,0.2091154,95641.0,95636.0,0.04341874]
["bitfinex","BTCUSD",1763248609938,0.20911848,95640.0,95636.0,0.04341874]
["bitfinex","BTCUSD",1763248610167,0.20911848,95640.0,95639.0,0.04941515]
["bitfinex","BTCUSD",1763248610372,0.03140287,95643.0,95642.0,0.04941515]
["bitfinex","BTCUSD",1763248611120,0.24051383,95643.0,95642.0,0.04941515]
["bitfinex","BTCUSD",1763248612005,0.20911315,95642.0,95641.0,0.00836]
["bitfinex","BTCUSD",1763248612214,0.20911752,95640.0,95639.0,0.04941515]
["bitfinex","BTCUSD",1763248612420,0.20912189,95638.0,95637.0,0.00836]
["bitfinex","BTCUSD",1763248612647,0.001,95640.0,95639.0,0.3019536]
["bitfinex","BTCUSD",1763248612854,0.323,95662.0,95648.0,0.05777515]
["bitfinex","BTCUSD",1763248613055,0.03139909,95650.0,95648.0,0.30451905]
["bitfinex","BTCUSD",1763248613255,0.03139909,95650.0,95649.0,0.00836]
["bitfinex","BTCUSD",1763248613460,0.03139909,95650.0,95649.0,0.04600409]
["bitfinex","BTCUSD",1763248613633,0.24049475,95650.0,95649.0,0.03764409]
["bitfinex","BTCUSD",1763248613862,0.03139909,95650.0,95648.0,0.08705924]
["bitfinex","BTCUSD",1763248614055,0.24049509,95650.0,95648.0,0.08705924]
["bitfinex","BTCUSD",1763248614271,0.03139909,95650.0,95649.0,0.00836]
["bitfinex","BTCUSD",1763248614480,0.03139909,95650.0,95649.0,0.26087658]
["bitfinex","BTCUSD",1763248614691,0.20907188,95661.0,95658.0,0.00836]
["bitfinex","BTCUSD",1763248614902,0.20907188,95661.0,95659.0,0.02822073]
["bitfinex","BTCUSD",1763248615107,0.03139719,95660.0,95659.0,0.02822073]
["bitfinex","BTCUSD",1763248615315,0.03139719,95660.0,95658.0,0.02822073]
["bitfinex","BTCUSD",1763248615730,0.03139719,95660.0,95659.0,0.20907598]
["bitfinex","BTCUSD",1763248615937,0.09414275,95669.0,95661.0,0.20907161]
["bitfinex","BTCUSD",1763248616139,0.03145391,95662.0,95661.0,0.20907161]
["bitfinex","BTCUSD",1763248617175,0.03145391,95662.0,95661.0,0.3486331]
["bitfinex","BTCUSD",1763248617391,0.0002,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763248617629,0.00025671,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763248618696,0.00025671,95680.0,95679.0,0.31186617]
["bitfinex","BTCUSD",1763248619141,0.00025671,95680.0,95679.0,0.72900892]
["bitfinex","BTCUSD",1763248619580,0.00125671,95680.0,95679.0,0.72900892]
["bitfinex","BTCUSD",1763248620027,0.00025671,95680.0,95679.0,0.72900892]
["bitfinex","BTCUSD",1763248622535,0.00025671,95680.0,95679.0,0.41583389]
["bitfinex","BTCUSD",1763248622757,0.00025671,95680.0,95679.0,0.68089194]
["bitfinex","BTCUSD",1763248622969,0.00025671,95680.0,95679.0,0.63486617]
["bitfinex","BTCUSD",1763248623180,0.00025671,95680.0,95679.0,0.62486617]
["bitfinex","BTCUSD",1763248623399,0.00025671,95680.0,95679.0,0.47181903]
["bitfinex","BTCUSD",1763248623602,0.00025671,95680.0,95679.0,0.62486617]
["bitfinex","BTCUSD",1763248624929,0.00025671,95680.0,95679.0,0.68085131]
["bitfinex","BTCUSD",1763248625154,0.00025671,95680.0,95679.0,0.63486617]
["bitfinex","BTCUSD",1763248629926,0.00025671,95680.0,95679.0,0.63905037]
["bitfinex","BTCUSD",1763248640337,0.00025671,95680.0,95679.0,0.71375332]
["bitfinex","BTCUSD",1763248641270,0.00025671,95680.0,95679.0,0.63905037]
["bitfinex","BTCUSD",1763248641495,0.00113062,95683.0,95682.0,0.63485962]
["bitfinex","BTCUSD",1763248642133,0.00113062,95683.0,95682.0,0.63904356]
["bitfinex","BTCUSD",1763248644366,0.0002,95700.0,95689.0,0.57542918]
["bitfinex","BTCUSD",1763248644573,0.0002,95700.0,95689.0,0.63484433]
["bitfinex","BTCUSD",1763248644983,0.00024566,95692.0,95689.0,0.63484433]
["bitfinex","BTCUSD",1763248645192,0.00024566,95692.0,95689.0,0.63902817]
["bitfinex","BTCUSD",1763248646457,0.0012,95690.0,95689.0,0.63902817]
["bitfinex","BTCUSD",1763248646829,0.0012,95690.0,95689.0,0.62902817]
["bitfinex","BTCUSD",1763248647040,0.0012,95690.0,95689.0,0.63902817]
["bitfinex","BTCUSD",1763248647456,0.00024566,95692.0,95691.0,0.62483996]
["bitfinex","BTCUSD",1763248649612,0.00124566,95692.0,95691.0,0.62483996]
["bitfinex","BTCUSD",1763248651988,0.21024954,95692.0,95691.0,0.04941515]
["bitfinex","BTCUSD",1763248652466,0.00124566,95692.0,95688.0,0.04941515]
["bitfinex","BTCUSD",1763248652656,0.20900818,95691.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763248652859,0.20900825,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763248653312,0.20925375,95692.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763248653520,0.20900825,95690.0,95689.0,0.04341874]
["bitfinex","BTCUSD",1763248653724,0.20900825,95690.0,95687.0,0.07517107]
["bitfinex","BTCUSD",1763248653725,0.20901044,95689.0,95687.0,0.07517107]
["bitfinex","BTCUSD",1763248653869,0.20902394,95683.0,95682.0,0.04341874]
["bitfinex","BTCUSD",1763248654063,0.22861746,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248654276,0.20902394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248654472,0.22861056,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248654728,0.20902394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248655515,0.24494367,95683.0,95682.0,0.05641111]
["bitfinex","BTCUSD",1763248655715,0.24494367,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248656135,0.22636394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248656911,0.21002394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248657464,0.22636394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248657853,0.22636394,95683.0,95682.0,0.08101599]
["bitfinex","BTCUSD",1763248658057,0.22636394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248658058,0.24592899,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248658483,0.22636394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248658702,0.24592054,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248659535,0.24492054,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248659740,0.24592054,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248660126,0.22636394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248666316,0.21002394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248667889,0.20902394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248669723,0.21002394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248670981,0.20902394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248671310,0.21002394,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248671699,0.001,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248672294,0.22636354,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248672505,0.32050629,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248675294,0.22636354,95683.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248679121,0.28427889,95692.0,95682.0,0.04347545]
["bitfinex","BTCUSD",1763248679122,0.0002,95730.0,95719.0,0.20894493]
["bitfinex","BTCUSD",1763248679326,0.0002,95740.0,95700.0,0.77988969]
["bitfinex","BTCUSD",1763248679327,0.0002,95740.0,95739.0,0.09283389]
["bitfinex","BTCUSD",1763248679542,0.0002,95740.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763248679752,0.0002,95740.0,95739.0,0.13025917]
["bitfinex","BTCUSD",1763248679952,0.0002,95740.0,95739.0,0.33916045]
["bitfinex","BTCUSD",1763248680186,0.0002,95740.0,95739.0,0.38032589]
["bitfinex","BTCUSD",1763248680393,0.00065221,95740.0,95739.0,0.32418797]
["bitfinex","BTCUSD",1763248680594,0.00065221,95740.0,95739.0,0.11528669]
["bitfinex","BTCUSD",1763248680808,0.00065221,95740.0,95739.0,0.17144844]
["bitfinex","BTCUSD",1763248681013,0.00065221,95740.0,95739.0,0.11529519]
["bitfinex","BTCUSD",1763248681451,0.00165221,95740.0,95739.0,0.11529519]
["bitfinex","BTCUSD",1763248682285,0.00165221,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248682538,0.00165221,95740.0,95739.0,0.1596832]
["bitfinex","BTCUSD",1763248683121,0.00165221,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248683524,0.00065221,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248683744,0.00165221,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248684388,0.00065221,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248684601,0.00165221,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248684798,0.00296174,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248687535,0.00296174,95740.0,95739.0,0.131547]
["bitfinex","BTCUSD",1763248688495,0.00296174,95740.0,95739.0,0.10369519]
["bitfinex","BTCUSD",1763248691275,0.00296174,95740.0,95732.0,0.02785181]
["bitfinex","BTCUSD",1763248691276,0.01853174,95740.0,95726.0,0.02785181]
["bitfinex","BTCUSD",1763248691424,0.20891092,95735.0,95732.0,0.04941515]
["bitfinex","BTCUSD",1763248691627,0.01557,95738.0,95729.0,0.04941515]
["bitfinex","BTCUSD",1763248691628,0.20891228,95734.0,95729.0,0.04941515]
["bitfinex","BTCUSD",1763248691829,0.02594221,95740.0,95730.0,0.25233895]
["bitfinex","BTCUSD",1763248692074,0.02594221,95740.0,95731.0,0.02225792]
["bitfinex","BTCUSD",1763248692273,0.23384193,95740.0,95735.0,0.20890876]
["bitfinex","BTCUSD",1763248692476,0.23384193,95740.0,95717.0,0.0371923]
["bitfinex","BTCUSD",1763248692477,0.01535,95732.0,95725.0,0.04941515]
["bitfinex","BTCUSD",1763248692676,0.01535,95732.0,95721.0,0.02785181]
["bitfinex","BTCUSD",1763248692677,0.09414275,95729.0,95722.0,0.04941515]
["bitfinex","BTCUSD",1763248692851,0.20893196,95727.0,95722.0,0.04941515]
["bitfinex","BTCUSD",1763248693052,0.001,95735.0,95718.0,0.20894518]
["bitfinex","BTCUSD",1763248693053,0.02454,95744.0,95727.0,0.20892644]
["bitfinex","BTCUSD",1763248693275,0.30305617,95734.0,95728.0,0.04341874]
["bitfinex","BTCUSD",1763248693479,0.30305617,95734.0,95711.0,0.02785181]
["bitfinex","BTCUSD",1763248693480,0.20892104,95731.0,95722.0,0.04941515]
["bitfinex","BTCUSD",1763248693698,0.20892818,95727.0,95722.0,0.25835294]
["bitfinex","BTCUSD",1763248693904,0.20892754,95727.0,95724.0,0.04341874]
["bitfinex","BTCUSD",1763248694065,0.001,95727.0,95724.0,0.25235206]
["bitfinex","BTCUSD",1763248694263,0.001,95727.0,95726.0,0.04341874]
["bitfinex","BTCUSD",1763248694691,0.20992754,95727.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763248695103,0.2089315,95726.0,95724.0,0.04341874]
["bitfinex","BTCUSD",1763248695515,0.001,95727.0,95724.0,0.04341874]
["bitfinex","BTCUSD",1763248695713,0.001,95727.0,95723.0,0.04341874]
["bitfinex","BTCUSD",1763248695902,0.001,95727.0,95726.0,0.25234839]
["bitfinex","BTCUSD",1763248696104,0.20891219,95734.0,95729.0,0.04341874]
["bitfinex","BTCUSD",1763248696305,0.09414275,95733.0,95720.0,0.04341874]
["bitfinex","BTCUSD",1763248696513,0.09414275,95733.0,95722.0,0.09283389]
["bitfinex","BTCUSD",1763248696514,0.2089362,95723.0,95722.0,0.09283389]
["bitfinex","BTCUSD",1763248696740,0.2089362,95723.0,95722.0,0.06569458]
["bitfinex","BTCUSD",1763248696902,0.2089362,95723.0,95722.0,0.04341874]
["bitfinex","BTCUSD",1763248697297,0.02454,95732.0,95722.0,0.04341874]
["bitfinex","BTCUSD",1763248697541,0.2089362,95723.0,95722.0,0.04341874]
["bitfinex","BTCUSD",1763248698284,0.20978209,95723.0,95722.0,0.06569458]
["bitfinex","BTCUSD",1763248698634,0.21078209,95723.0,95722.0,0.06569458]
["bitfinex","BTCUSD",1763248699247,0.00184589,95723.0,95722.0,0.27463296]
["bitfinex","BTCUSD",1763248699450,0.00184589,95723.0,95722.0,0.06569458]
["bitfinex","BTCUSD",1763248699791,0.21078209,95723.0,95722.0,0.06569458]
["bitfinex","BTCUSD",1763248703603,0.00184589,95723.0,95722.0,0.06569458]
["bitfinex","BTCUSD",1763248704330,0.00184589,95723.0,95722.0,0.30248477]
["bitfinex","BTCUSD",1763248704584,0.22613209,95723.0,95722.0,0.02227584]
["bitfinex","BTCUSD",1763248705002,0.00184589,95723.0,95720.0,0.04341874]
["bitfinex","BTCUSD",1763248705201,0.323,95730.0,95716.0,0.04341874]
["bitfinex","BTCUSD",1763248705202,0.20894929,95717.0,95716.0,0.04341874]
["bitfinex","BTCUSD",1763248705454,0.20894929,95717.0,95716.0,0.06579366]
["bitfinex","BTCUSD",1763248705664,0.22429929,95717.0,95716.0,0.06579366]
["bitfinex","BTCUSD",1763248706517,0.22529929,95717.0,95716.0,0.02237492]
["bitfinex","BTCUSD",1763248707491,0.22629929,95717.0,95716.0,0.02237492]
["bitfinex","BTCUSD",1763248708320,0.22629929,95717.0,95716.0,0.05031991]
["bitfinex","BTCUSD",1763248708646,0.22629929,95717.0,95716.0,0.02237492]
["bitfinex","BTCUSD",1763248708851,0.22429929,95717.0,95716.0,0.02237492]
["bitfinex","BTCUSD",1763248709056,0.22429929,95717.0,95716.0,0.02537492]
["bitfinex","BTCUSD",1763248709273,0.22429929,95717.0,95716.0,0.02837492]
["bitfinex","BTCUSD",1763248709473,0.30941209,95717.0,95716.0,0.02837492]
["bitfinex","BTCUSD",1763248710177,0.22429929,95717.0,95716.0,0.02837492]
["bitfinex","BTCUSD",1763248710352,0.22429929,95717.0,95716.0,0.006]
["bitfinex","BTCUSD",1763248710574,0.22429929,95717.0,95716.0,0.003]
["bitfinex","BTCUSD",1763248710759,0.22498152,95717.0,95716.0,0.003]
["bitfinex","BTCUSD",1763248710964,0.22498152,95717.0,95706.0,0.02794499]
["bitfinex","BTCUSD",1763248710965,0.20897113,95707.0,95706.0,0.02794499]
["bitfinex","BTCUSD",1763248711162,0.23635113,95707.0,95706.0,0.05037771]
["bitfinex","BTCUSD",1763248711364,0.33049388,95707.0,95706.0,0.02243272]
["bitfinex","BTCUSD",1763248712164,0.33094581,95707.0,95706.0,0.02243272]
["bitfinex","BTCUSD",1763248712364,0.33094581,95707.0,95706.0,0.02543272]
["bitfinex","BTCUSD",1763248713154,0.33094581,95707.0,95706.0,0.02843272]
["bitfinex","BTCUSD",1763248716553,0.33135519,95707.0,95706.0,0.02843272]
["bitfinex","BTCUSD",1763248717414,0.33135519,95707.0,95706.0,0.02543272]
["bitfinex","BTCUSD",1763248717615,0.33135519,95707.0,95706.0,0.02843272]
["bitfinex","BTCUSD",1763248717967,0.33135519,95707.0,95706.0,0.02543272]
["bitfinex","BTCUSD",1763248718172,0.33135519,95707.0,95706.0,0.02843272]
["bitfinex","BTCUSD",1763248723927,0.65435519,95707.0,95706.0,0.02843272]
["bitfinex","BTCUSD",1763248724160,0.65435519,95707.0,95706.0,0.006]
["bitfinex","BTCUSD",1763248726749,0.67388676,95707.0,95706.0,0.006]
["bitfinex","BTCUSD",1763248736511,0.67388676,95707.0,95706.0,0.02850706]
["bitfinex","BTCUSD",1763248739298,0.67388676,95707.0,95706.0,0.02550706]
["bitfinex","BTCUSD",1763248739488,0.67388676,95707.0,95706.0,0.02250706]
["bitfinex","BTCUSD",1763248739696,0.67388676,95707.0,95706.0,0.02850706]
["bitfinex","BTCUSD",1763248740235,0.67388676,95707.0,95706.0,0.02550706]
["bitfinex","BTCUSD",1763248741374,0.67388676,95707.0,95706.0,0.02850706]
["bitfinex","BTCUSD",1763248741575,0.77755614,95707.0,95706.0,0.02850706]
["bitfinex","BTCUSD",1763248741780,0.67388676,95707.0,95706.0,0.006]
["bitfinex","BTCUSD",1763248742551,0.20901262,95688.0,95687.0,0.02794499]
["bitfinex","BTCUSD",1763248742769,0.25706419,95688.0,95687.0,0.05047512]
["bitfinex","BTCUSD",1763248743295,0.25706419,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248744587,0.25806419,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248744831,0.25906419,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248745032,0.25906419,95688.0,95687.0,0.05047512]
["bitfinex","BTCUSD",1763248745879,0.25911922,95688.0,95687.0,0.05047512]
["bitfinex","BTCUSD",1763248747220,0.23953262,95688.0,95687.0,0.05047512]
["bitfinex","BTCUSD",1763248748362,0.23953262,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248751878,0.3356018,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248752129,0.23953262,95688.0,95687.0,0.05047512]
["bitfinex","BTCUSD",1763248752300,0.22296262,95688.0,95687.0,0.05047512]
["bitfinex","BTCUSD",1763248753448,0.22296262,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248753675,0.22296262,95688.0,95687.0,0.05068166]
["bitfinex","BTCUSD",1763248754090,0.22296262,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248754300,0.22296262,95688.0,95687.0,0.05068166]
["bitfinex","BTCUSD",1763248755162,0.22296262,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248755423,0.22296262,95688.0,95687.0,0.05068173]
["bitfinex","BTCUSD",1763248756912,0.23912262,95688.0,95687.0,0.05068173]
["bitfinex","BTCUSD",1763248766368,0.23912262,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248770796,0.22296262,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248771395,0.23912262,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248771978,0.002,95688.0,95687.0,0.02253013]
["bitfinex","BTCUSD",1763248772204,0.002,95688.0,95687.0,0.06594887]
["bitfinex","BTCUSD",1763248772464,0.21101262,95688.0,95687.0,0.06594887]
["bitfinex","BTCUSD",1763248772602,0.21101262,95688.0,95687.0,0.12184866]
["bitfinex","BTCUSD",1763248772801,0.21001262,95688.0,95687.0,0.12184866]
["bitfinex","BTCUSD",1763248773004,0.21101262,95688.0,95687.0,0.12184866]
["bitfinex","BTCUSD",1763248773349,0.21001262,95688.0,95687.0,0.06594887]
["bitfinex","BTCUSD",1763248773562,0.21101262,95688.0,95687.0,0.06594887]
["bitfinex","BTCUSD",1763248773696,0.21001262,95688.0,95687.0,0.12184866]
["bitfinex","BTCUSD",1763248774167,0.21101262,95688.0,95687.0,0.12225661]
["bitfinex","BTCUSD",1763248774367,0.21001262,95688.0,95687.0,0.12225661]
["bitfinex","BTCUSD",1763248774524,0.21101262,95688.0,95687.0,0.12225661]
["bitfinex","BTCUSD",1763248775748,0.002,95688.0,95687.0,0.12225661]
["bitfinex","BTCUSD",1763248775986,0.002,95688.0,95687.0,0.32437882]
["bitfinex","BTCUSD",1763248776476,0.20899351,95697.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763248776683,0.20899351,95697.0,95696.0,0.04941515]
["bitfinex","BTCUSD",1763248776804,0.20899351,95697.0,95696.0,0.07194528]
["bitfinex","BTCUSD",1763248777222,0.20899351,95697.0,95696.0,0.12818195]
["bitfinex","BTCUSD",1763248777643,0.20899088,95698.0,95696.0,0.12818195]
["bitfinex","BTCUSD",1763248777972,0.002,95697.0,95696.0,0.10565182]
["bitfinex","BTCUSD",1763248778175,0.002,95697.0,95696.0,0.07190982]
["bitfinex","BTCUSD",1763248778304,0.21199296,95697.0,95696.0,0.07190982]
["bitfinex","BTCUSD",1763248778507,0.21199296,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248778743,0.22760296,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248779378,0.20999296,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248780255,0.21199296,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248781978,0.21199296,95697.0,95696.0,0.04343467]
["bitfinex","BTCUSD",1763248782150,0.21199296,95697.0,95696.0,0.05995398]
["bitfinex","BTCUSD",1763248782355,0.21199296,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248782356,0.22760296,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248782530,0.31588823,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248782767,0.34727714,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248783378,0.24338187,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248785630,0.25899187,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248785841,0.24338187,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248792194,0.24338187,95697.0,95696.0,0.0505971]
["bitfinex","BTCUSD",1763248793553,0.25899187,95697.0,95696.0,0.0505971]
["bitfinex","BTCUSD",1763248796209,0.25899187,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248796922,0.24338187,95697.0,95696.0,0.02249467]
["bitfinex","BTCUSD",1763248802963,0.003,95697.0,95696.0,0.06591341]
["bitfinex","BTCUSD",1763248803209,0.003,95697.0,95696.0,0.38054317]
["bitfinex","BTCUSD",1763248803437,0.003,95697.0,95696.0,0.32432371]
["bitfinex","BTCUSD",1763248803911,0.00024565,95701.0,95700.0,0.3227603]
["bitfinex","BTCUSD",1763248804119,0.00024565,95701.0,95700.0,0.34525497]
["bitfinex","BTCUSD",1763248804805,0.00024565,95701.0,95700.0,0.42023134]
["bitfinex","BTCUSD",1763248805015,0.00024565,95701.0,95700.0,0.34525497]
["bitfinex","BTCUSD",1763248805220,0.00024565,95701.0,95700.0,0.4201573]
["bitfinex","BTCUSD",1763248806114,0.00024565,95701.0,95700.0,0.34525497]
["bitfinex","BTCUSD",1763248806320,0.00024565,95701.0,95700.0,0.42012319]
["bitfinex","BTCUSD",1763248806527,0.00024565,95701.0,95700.0,0.34525497]
["bitfinex","BTCUSD",1763248807121,0.00024565,95701.0,95700.0,0.42012269]
["bitfinex","BTCUSD",1763248807351,0.00024565,95701.0,95700.0,0.34525497]
["bitfinex","BTCUSD",1763248824716,0.00024565,95701.0,95700.0,0.37663383]
["bitfinex","BTCUSD",1763248825132,0.00045193,95707.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1763248825340,0.00045193,95707.0,95706.0,0.28088313]
["bitfinex","BTCUSD",1763248825750,0.00045193,95707.0,95706.0,0.32430187]
["bitfinex","BTCUSD",1763248831170,0.00045193,95707.0,95706.0,0.39916959]
["bitfinex","BTCUSD",1763248832207,0.00045193,95707.0,95706.0,0.32430187]
["bitfinex","BTCUSD",1763248832411,0.0002456,95710.0,95709.0,0.30180065]
["bitfinex","BTCUSD",1763248832620,0.0003811,95710.0,95709.0,0.39921683]
["bitfinex","BTCUSD",1763248833248,0.0003811,95710.0,95709.0,0.32429532]
["bitfinex","BTCUSD",1763248833666,0.0013811,95710.0,95709.0,0.32429532]
["bitfinex","BTCUSD",1763248835248,0.20893837,95723.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763248835450,0.20894248,95721.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763248835630,0.20894248,95721.0,95718.0,0.04941515]
["bitfinex","BTCUSD",1763248835631,0.00032742,95722.0,95720.0,0.02249234]
["bitfinex","BTCUSD",1763248835837,8.492e-05,95723.0,95722.0,0.09283389]
["bitfinex","BTCUSD",1763248836041,8.492e-05,95723.0,95722.0,0.11532623]
["bitfinex","BTCUSD",1763248836476,0.00108492,95723.0,95722.0,0.11532623]
["bitfinex","BTCUSD",1763248836880,8.492e-05,95723.0,95722.0,0.11532623]
["bitfinex","BTCUSD",1763248837138,0.20902112,95723.0,95722.0,0.11532623]
["bitfinex","BTCUSD",1763248837422,0.21002112,95723.0,95722.0,0.11532623]
["bitfinex","BTCUSD",1763248838259,0.21102112,95723.0,95722.0,0.11532623]
["bitfinex","BTCUSD",1763248839425,0.00208492,95723.0,95722.0,0.11532623]
["bitfinex","BTCUSD",1763248839627,0.00208492,95723.0,95722.0,0.32426461]
["bitfinex","BTCUSD",1763248840865,0.00208492,95723.0,95722.0,0.39923909]
["bitfinex","BTCUSD",1763248841222,0.00208492,95723.0,95722.0,0.3991673]
["bitfinex","BTCUSD",1763248841441,0.00108492,95723.0,95722.0,0.3991673]
["bitfinex","BTCUSD",1763248841637,0.00243962,95723.0,95722.0,0.3991673]
["bitfinex","BTCUSD",1763248842129,0.00143962,95723.0,95722.0,0.3991673]
["bitfinex","BTCUSD",1763248842340,0.00243962,95723.0,95722.0,0.32426461]
["bitfinex","BTCUSD",1763248845290,0.20892502,95730.0,95729.0,0.04341874]
["bitfinex","BTCUSD",1763248845499,0.20897015,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248846539,0.21097015,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248847167,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248847369,0.00204513,95730.0,95729.0,0.32424933]
["bitfinex","BTCUSD",1763248847572,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248847992,0.21096605,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248849312,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248849725,0.21096605,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248850244,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248850464,0.21096605,95730.0,95729.0,0.17145354]
["bitfinex","BTCUSD",1763248852295,0.00204513,95730.0,95729.0,0.17145354]
["bitfinex","BTCUSD",1763248853241,0.21096605,95730.0,95729.0,0.17145354]
["bitfinex","BTCUSD",1763248853859,0.00204513,95730.0,95729.0,0.38037664]
["bitfinex","BTCUSD",1763248854090,0.00204513,95730.0,95729.0,0.17145354]
["bitfinex","BTCUSD",1763248854303,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248854497,0.00204513,95730.0,95729.0,0.32424933]
["bitfinex","BTCUSD",1763248854731,0.21096605,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248855153,0.21096605,95730.0,95729.0,0.17145326]
["bitfinex","BTCUSD",1763248855329,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248855874,0.21096605,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248856033,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248857191,0.21096605,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248858369,0.00204513,95730.0,95729.0,0.11532623]
["bitfinex","BTCUSD",1763248858867,0.00204513,95730.0,95729.0,0.32424933]
["bitfinex","BTCUSD",1763248868360,0.00024552,95732.0,95731.0,0.30175263]
["bitfinex","BTCUSD",1763248868726,0.00024552,95732.0,95731.0,0.32424497]
["bitfinex","BTCUSD",1763248869505,0.00024552,95732.0,95731.0,0.11632623]
["bitfinex","BTCUSD",1763248869765,0.00024552,95732.0,95731.0,0.32624497]
["bitfinex","BTCUSD",1763248869962,0.20916207,95732.0,95731.0,0.11732623]
["bitfinex","BTCUSD",1763248870504,0.33055482,95732.0,95731.0,0.02449234]
["bitfinex","BTCUSD",1763248870633,0.20892747,95727.0,95725.0,0.03746144]
["bitfinex","BTCUSD",1763248870842,0.22049965,95726.0,95725.0,0.02815097]
["bitfinex","BTCUSD",1763248871050,0.55917965,95726.0,95725.0,4.513e-05]
["bitfinex","BTCUSD",1763248873098,0.56017965,95726.0,95725.0,4.513e-05]
["bitfinex","BTCUSD",1763248873685,0.66384903,95726.0,95725.0,4.513e-05]
["bitfinex","BTCUSD",1763248873889,0.56017965,95726.0,95725.0,4.513e-05]
["bitfinex","BTCUSD",1763248874890,0.55917965,95726.0,95725.0,0.00304513]
["bitfinex","BTCUSD",1763248875291,0.55917965,95726.0,95725.0,0.00604513]
["bitfinex","BTCUSD",1763248875738,0.55917965,95726.0,95725.0,0.00304513]
["bitfinex","BTCUSD",1763248876151,0.55917965,95726.0,95725.0,0.00604513]
["bitfinex","BTCUSD",1763248880268,0.59056366,95726.0,95725.0,0.00604513]
["bitfinex","BTCUSD",1763248886559,0.59056366,95726.0,95725.0,0.00304513]
["bitfinex","BTCUSD",1763248887163,0.59056366,95726.0,95725.0,0.00604513]
["bitfinex","BTCUSD",1763248890854,0.69423304,95726.0,95725.0,0.00604513]
["bitfinex","BTCUSD",1763248891254,0.20898423,95701.0,95700.0,0.0223677]
["bitfinex","BTCUSD",1763248891479,0.22421423,95701.0,95700.0,0.02245692]
["bitfinex","BTCUSD",1763248891828,0.54721423,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248892401,0.66149247,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248892820,0.55782309,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248893227,0.55882309,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248893476,0.55982309,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248893718,0.55882309,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248894117,0.55982309,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248894338,0.66349247,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248894940,0.55982309,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248895726,0.59121354,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248896147,0.61073704,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248899680,0.60873704,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248900007,0.61073704,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248904074,0.60012818,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248908037,0.60015484,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248922536,0.70382422,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248924137,0.60015484,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248938079,0.26192484,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248938433,0.60035484,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248938753,0.58080468,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248939477,0.22641423,95701.0,95700.0,0.02813076]
["bitfinex","BTCUSD",1763248940434,0.22441423,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248940659,0.22641423,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248952197,0.22641423,95701.0,95700.0,0.02257974]
["bitfinex","BTCUSD",1763248955132,0.25780251,95701.0,95700.0,0.02257974]
["bitfinex","BTCUSD",1763248962584,0.58080251,95701.0,95700.0,0.02257974]
["bitfinex","BTCUSD",1763248962747,0.60039833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248963760,0.59939833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248964017,0.60039833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248964188,0.59939833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248964390,0.60039833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248965083,0.59939833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248965508,0.60039833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248966434,0.59939833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248966821,0.60039833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248971987,0.70406771,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248973937,0.60039833,95701.0,95700.0,8.492e-05]
["bitfinex","BTCUSD",1763248990435,0.60039833,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763248991601,0.58080251,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763248993768,0.24237251,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763248994343,0.24237251,95701.0,95700.0,0.05079963]
["bitfinex","BTCUSD",1763248994552,0.24137251,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763248994877,0.24137251,95701.0,95700.0,0.05079986]
["bitfinex","BTCUSD",1763248995473,0.24137251,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763248996360,0.24037251,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763248996773,0.24237251,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249000470,0.24137251,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249001000,0.20998423,95701.0,95700.0,0.06605157]
["bitfinex","BTCUSD",1763249001376,0.21098423,95701.0,95700.0,0.06605157]
["bitfinex","BTCUSD",1763249002376,0.20998423,95701.0,95700.0,0.06605157]
["bitfinex","BTCUSD",1763249002958,0.21098423,95701.0,95700.0,0.06605157]
["bitfinex","BTCUSD",1763249008254,0.22723423,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249008695,0.2586214,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249010415,0.25844609,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249022741,0.25815668,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249022966,0.25787491,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249028907,0.25746578,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249034378,0.25746578,95701.0,95700.0,0.05075965]
["bitfinex","BTCUSD",1763249036332,0.25746578,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249036587,0.24121578,95701.0,95700.0,0.02263283]
["bitfinex","BTCUSD",1763249038607,0.24121578,95701.0,95700.0,0.15292816]
["bitfinex","BTCUSD",1763249038809,0.002,95701.0,95700.0,0.32445313]
["bitfinex","BTCUSD",1763249040218,0.20898005,95703.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763249040503,0.20898005,95703.0,95702.0,0.1153818]
["bitfinex","BTCUSD",1763249040684,0.20898005,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249041281,0.20898005,95703.0,95702.0,0.12231381]
["bitfinex","BTCUSD",1763249041960,0.23631005,95703.0,95702.0,0.12231381]
["bitfinex","BTCUSD",1763249042155,0.22038005,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249042945,0.22038005,95703.0,95702.0,0.10352049]
["bitfinex","BTCUSD",1763249043506,0.22038005,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249043737,0.22038005,95703.0,95702.0,0.10352049]
["bitfinex","BTCUSD",1763249044181,0.22138005,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249044749,0.23731005,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249045189,0.23731005,95703.0,95702.0,0.09413129]
["bitfinex","BTCUSD",1763249045389,0.26869512,95703.0,95702.0,0.09413129]
["bitfinex","BTCUSD",1763249046543,0.26969512,95703.0,95702.0,0.09413129]
["bitfinex","BTCUSD",1763249047900,0.25376512,95703.0,95702.0,0.09413129]
["bitfinex","BTCUSD",1763249050267,0.25376512,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249051981,0.24236512,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249052418,0.24236493,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249052793,0.21097986,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249053455,0.20997986,95703.0,95702.0,0.06596665]
["bitfinex","BTCUSD",1763249053689,0.20997986,95703.0,95702.0,0.1153818]
["bitfinex","BTCUSD",1763249053930,0.001,95703.0,95702.0,0.1153818]
["bitfinex","BTCUSD",1763249054141,0.21097986,95703.0,95702.0,0.1153818]
["bitfinex","BTCUSD",1763249054297,0.20997986,95703.0,95702.0,0.1153818]
["bitfinex","BTCUSD",1763249054490,0.001,95703.0,95702.0,0.1153818]
["bitfinex","BTCUSD",1763249054730,0.21097986,95703.0,95702.0,0.13628]
["bitfinex","BTCUSD",1763249054996,0.20997986,95703.0,95702.0,0.13628]
["bitfinex","BTCUSD",1763249055216,0.2403537,95708.0,95703.0,0.04341874]
["bitfinex","BTCUSD",1763249055478,0.20897335,95706.0,95705.0,0.13033682]
["bitfinex","BTCUSD",1763249055702,0.20897335,95706.0,95705.0,0.15288473]
["bitfinex","BTCUSD",1763249055903,0.20897335,95706.0,95705.0,0.10346958]
["bitfinex","BTCUSD",1763249056132,0.20897335,95706.0,95705.0,0.06596665]
["bitfinex","BTCUSD",1763249057302,0.20997335,95706.0,95705.0,0.06596665]
["bitfinex","BTCUSD",1763249058001,0.21097335,95706.0,95705.0,0.06596665]
["bitfinex","BTCUSD",1763249060374,0.002,95706.0,95705.0,0.06596665]
["bitfinex","BTCUSD",1763249060928,0.00170767,95706.0,95705.0,0.06596665]
["bitfinex","BTCUSD",1763249061616,0.21068098,95706.0,95705.0,0.06596665]
["bitfinex","BTCUSD",1763249062839,0.00170767,95706.0,95705.0,0.06596665]
["bitfinex","BTCUSD",1763249063042,0.00170767,95706.0,95705.0,0.1153818]
["bitfinex","BTCUSD",1763249063466,0.00170767,95706.0,95705.0,0.17172896]
["bitfinex","BTCUSD",1763249063670,0.21068098,95706.0,95705.0,0.17172896]
["bitfinex","BTCUSD",1763249064438,0.20997331,95706.0,95705.0,0.17172896]
["bitfinex","BTCUSD",1763249064636,0.20897331,95706.0,95705.0,0.17172896]
["bitfinex","BTCUSD",1763249065618,0.20897304,95707.0,95706.0,0.09283389]
["bitfinex","BTCUSD",1763249065758,0.20897304,95707.0,95706.0,0.17161803]
["bitfinex","BTCUSD",1763249066997,0.20897304,95707.0,95706.0,0.19251536]
["bitfinex","BTCUSD",1763249067193,0.20072198,95707.0,95706.0,0.17161803]
["bitfinex","BTCUSD",1763249067414,0.19663852,95707.0,95706.0,0.17161803]
["bitfinex","BTCUSD",1763249067620,0.19634648,95707.0,95706.0,0.17161803]
["bitfinex","BTCUSD",1763249067818,0.20896944,95708.0,95707.0,0.09283389]
["bitfinex","BTCUSD",1763249068018,0.20896944,95708.0,95707.0,0.1153818]
["bitfinex","BTCUSD",1763249068387,0.20896944,95708.0,95707.0,0.17161803]
["bitfinex","BTCUSD",1763249069227,0.20896944,95708.0,95707.0,0.1153818]
["bitfinex","BTCUSD",1763249069489,0.20896944,95708.0,95707.0,0.13627891]
["bitfinex","BTCUSD",1763249070441,0.20896944,95708.0,95707.0,0.08686376]
["bitfinex","BTCUSD",1763249074201,0.20896944,95708.0,95707.0,0.08234]
["bitfinex","BTCUSD",1763249075708,0.22476944,95708.0,95707.0,0.06144289]
["bitfinex","BTCUSD",1763249076048,0.20896944,95708.0,95707.0,0.06144289]
["bitfinex","BTCUSD",1763249076772,0.20996944,95708.0,95707.0,0.06144289]
["bitfinex","BTCUSD",1763249077172,0.21096944,95708.0,95707.0,0.06144289]
["bitfinex","BTCUSD",1763249079521,0.002,95708.0,95707.0,0.06144289]
["bitfinex","BTCUSD",1763249080467,0.21096894,95708.0,95707.0,0.06144289]
["bitfinex","BTCUSD",1763249080666,0.002,95708.0,95707.0,0.06144289]
["bitfinex","BTCUSD",1763249080872,0.002,95708.0,95707.0,0.08234]
["bitfinex","BTCUSD",1763249081074,0.002,95708.0,95707.0,0.13857623]
["bitfinex","BTCUSD",1763249082745,0.002,95708.0,95707.0,0.34754736]
["bitfinex","BTCUSD",1763249083015,0.002,95708.0,95707.0,0.32665025]
["bitfinex","BTCUSD",1763249083267,0.002,95708.0,95707.0,0.27041402]
["bitfinex","BTCUSD",1763249086187,0.002,95708.0,95707.0,0.27038922]
["bitfinex","BTCUSD",1763249087390,0.21096894,95708.0,95707.0,0.06141809]
["bitfinex","BTCUSD",1763249088939,0.002,95708.0,95707.0,0.06141809]
["bitfinex","BTCUSD",1763249089119,0.002,95708.0,95707.0,0.0823152]
["bitfinex","BTCUSD",1763249089526,0.21096894,95708.0,95707.0,0.0823152]
["bitfinex","BTCUSD",1763249089729,0.21096894,95708.0,95707.0,0.06141809]
["bitfinex","BTCUSD",1763249090476,0.21096894,95708.0,95707.0,0.11773037]
["bitfinex","BTCUSD",1763249090603,0.21096894,95708.0,95707.0,0.06141809]
["bitfinex","BTCUSD",1763249091840,0.21096894,95708.0,95707.0,0.11773037]
["bitfinex","BTCUSD",1763249092443,0.22676894,95708.0,95707.0,0.11773037]
["bitfinex","BTCUSD",1763249092643,0.22648879,95708.0,95707.0,0.06141809]
["bitfinex","BTCUSD",1763249093795,0.22648879,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249094584,0.25787402,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249102267,0.25787402,95708.0,95707.0,0.05068459]
["bitfinex","BTCUSD",1763249104760,0.25787402,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249106127,0.25787402,95708.0,95707.0,0.05066987]
["bitfinex","BTCUSD",1763249110769,0.25787402,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249123168,0.25787402,95708.0,95707.0,0.05066987]
["bitfinex","BTCUSD",1763249127482,0.25522817,95708.0,95707.0,0.05066987]
["bitfinex","BTCUSD",1763249128282,0.23942817,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249128999,0.25442817,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249133234,0.26578817,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249142133,0.26570073,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249154151,0.25070073,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249154376,0.26727073,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249159105,0.04274523,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249159333,0.24035417,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249168695,0.25260417,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249170465,0.03138523,95708.0,95707.0,0.06007769]
["bitfinex","BTCUSD",1763249170665,0.24035417,95708.0,95707.0,0.06007769]
["bitfinex","BTCUSD",1763249180909,0.26815417,95708.0,95707.0,0.06007769]
["bitfinex","BTCUSD",1763249181097,0.25240417,95708.0,95707.0,0.06007769]
["bitfinex","BTCUSD",1763249186286,0.24035417,95708.0,95707.0,0.06007769]
["bitfinex","BTCUSD",1763249190693,0.24035417,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249191018,0.24035417,95708.0,95707.0,0.07883539]
["bitfinex","BTCUSD",1763249191192,0.03138523,95708.0,95707.0,0.07883539]
["bitfinex","BTCUSD",1763249191658,0.24035417,95708.0,95707.0,0.07883539]
["bitfinex","BTCUSD",1763249192236,0.24035417,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249197931,0.03138523,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249198063,0.24035417,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249198272,0.03138523,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249198458,0.24035417,95708.0,95707.0,0.02252311]
["bitfinex","BTCUSD",1763249199110,0.01044604,95730.0,95711.0,0.04941515]
["bitfinex","BTCUSD",1763249199305,0.01044604,95730.0,95705.0,0.02089754]
["bitfinex","BTCUSD",1763249199306,0.03138076,95717.0,95715.0,0.2652441]
["bitfinex","BTCUSD",1763249199507,0.03138076,95717.0,95716.0,0.23147459]
["bitfinex","BTCUSD",1763249199703,0.20894174,95721.0,95717.0,0.25236793]
["bitfinex","BTCUSD",1763249199940,0.20893095,95726.0,95719.0,0.20894491]
["bitfinex","BTCUSD",1763249200114,0.20893889,95722.0,95720.0,0.02252311]
["bitfinex","BTCUSD",1763249200321,0.20893889,95722.0,95721.0,0.02252311]
["bitfinex","BTCUSD",1763249200706,0.24031824,95722.0,95721.0,0.02252311]
["bitfinex","BTCUSD",1763249201100,0.24031824,95722.0,95721.0,0.06001676]
["bitfinex","BTCUSD",1763249201572,0.24131824,95722.0,95721.0,0.06001676]
["bitfinex","BTCUSD",1763249202108,0.24031824,95722.0,95721.0,0.06001676]
["bitfinex","BTCUSD",1763249202307,0.24131824,95722.0,95721.0,0.06001676]
["bitfinex","BTCUSD",1763249202579,0.24231824,95722.0,95721.0,0.06001676]
["bitfinex","BTCUSD",1763249202727,0.24131824,95722.0,95721.0,0.06001676]
["bitfinex","BTCUSD",1763249202933,0.24231824,95722.0,95721.0,0.06001676]
["bitfinex","BTCUSD",1763249203135,0.24231824,95722.0,95721.0,0.02252311]
["bitfinex","BTCUSD",1763249204151,0.24131824,95722.0,95721.0,0.02252311]
["bitfinex","BTCUSD",1763249204707,0.24231824,95722.0,95721.0,0.02252311]
["bitfinex","BTCUSD",1763249206867,0.03337935,95722.0,95721.0,0.02252311]
["bitfinex","BTCUSD",1763249207076,0.24231773,95722.0,95721.0,0.07193826]
["bitfinex","BTCUSD",1763249207475,0.24231773,95722.0,95721.0,0.115357]
["bitfinex","BTCUSD",1763249207678,0.03337935,95722.0,95721.0,0.115357]
["bitfinex","BTCUSD",1763249208113,0.03337935,95722.0,95721.0,0.115357]
["bitfinex","BTCUSD",1763249208720,0.03337935,95722.0,95721.0,0.36174826]
["bitfinex","BTCUSD",1763249208914,0.002,95722.0,95721.0,0.32429756]
["bitfinex","BTCUSD",1763249209118,0.00024552,95732.0,95729.0,0.04341874]
["bitfinex","BTCUSD",1763249209271,0.00024552,95732.0,95731.0,0.09283389]
["bitfinex","BTCUSD",1763249209472,0.00024552,95732.0,95731.0,0.115357]
["bitfinex","BTCUSD",1763249209691,0.00024552,95732.0,95731.0,0.17148094]
["bitfinex","BTCUSD",1763249210306,0.00029065,95732.0,95731.0,0.115357]
["bitfinex","BTCUSD",1763249210733,0.04713232,95732.0,95731.0,0.02252311]
["bitfinex","BTCUSD",1763249211297,0.04813232,95732.0,95731.0,0.02252311]
["bitfinex","BTCUSD",1763249212352,0.04913232,95732.0,95731.0,0.02252311]
["bitfinex","BTCUSD",1763249214431,0.25804887,95732.0,95731.0,0.02252311]
["bitfinex","BTCUSD",1763249217522,0.03366232,95732.0,95731.0,0.06594185]
["bitfinex","BTCUSD",1763249217712,0.03366232,95732.0,95731.0,0.14341462]
["bitfinex","BTCUSD",1763249217917,0.24257887,95732.0,95731.0,0.14341462]
["bitfinex","BTCUSD",1763249218114,0.24257887,95732.0,95731.0,0.115357]
["bitfinex","BTCUSD",1763249218958,0.03366232,95732.0,95731.0,0.115357]
["bitfinex","BTCUSD",1763249219770,0.24257887,95732.0,95731.0,0.115357]
["bitfinex","BTCUSD",1763249220146,0.03366232,95732.0,95731.0,0.115357]
["bitfinex","BTCUSD",1763249220355,0.24257887,95732.0,95731.0,0.115357]
["bitfinex","BTCUSD",1763249220750,0.24257887,95732.0,95731.0,0.06594185]
["bitfinex","BTCUSD",1763249221019,0.25804887,95732.0,95731.0,0.06594185]
["bitfinex","BTCUSD",1763249222306,0.24257887,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249223657,0.24257887,95732.0,95731.0,0.07149045]
["bitfinex","BTCUSD",1763249223874,0.24257887,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249225719,0.24257887,95732.0,95731.0,0.07149045]
["bitfinex","BTCUSD",1763249225924,0.24257887,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249226353,0.24257887,95732.0,95731.0,0.07149045]
["bitfinex","BTCUSD",1763249227910,0.24257887,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249233964,0.03366232,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249234170,0.03366232,95732.0,95731.0,0.08090304]
["bitfinex","BTCUSD",1763249235148,0.24257887,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249236331,0.03366232,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249236909,0.24257887,95732.0,95731.0,0.06431061]
["bitfinex","BTCUSD",1763249237615,0.03366232,95732.0,95731.0,0.06431061]
["bitfinex","BTCUSD",1763249237793,0.24257887,95732.0,95731.0,0.06431061]
["bitfinex","BTCUSD",1763249243116,0.24257887,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249244616,0.03366232,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249245846,0.03366232,95732.0,95731.0,0.25233748]
["bitfinex","BTCUSD",1763249247595,0.03366232,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249247803,0.24257887,95732.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763249248006,0.03366232,95732.0,95731.0,0.09283389]
["bitfinex","BTCUSD",1763249248289,0.03366232,95732.0,95731.0,0.30175263]
["bitfinex","BTCUSD",1763249256599,0.00229065,95732.0,95731.0,0.30175263]
["bitfinex","BTCUSD",1763249264255,0.0002,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249265433,0.0012,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249266068,0.0022,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249266576,0.0002,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249266734,0.0012,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249266936,0.0022,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249267389,0.00192193,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249268541,0.001,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249268977,0.002,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249269513,0.001,95740.0,95739.0,0.30173517]
["bitfinex","BTCUSD",1763249277349,0.001,95740.0,95739.0,0.09283389]
["bitfinex","BTCUSD",1763249277719,0.2098991,95740.0,95739.0,0.09283389]
["bitfinex","BTCUSD",1763249281128,0.2098991,95740.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763249282389,0.2098991,95740.0,95739.0,0.06588879]
["bitfinex","BTCUSD",1763249282847,0.2254791,95740.0,95739.0,0.02247005]
["bitfinex","BTCUSD",1763249283201,0.25685137,95740.0,95739.0,0.02247005]
["bitfinex","BTCUSD",1763249283953,0.25585137,95740.0,95739.0,0.02247005]
["bitfinex","BTCUSD",1763249284295,0.25585137,95740.0,95739.0,0.02547005]
["bitfinex","BTCUSD",1763249284500,0.24027137,95740.0,95739.0,0.02547005]
["bitfinex","BTCUSD",1763249285371,0.24027137,95740.0,95739.0,0.02947005]
["bitfinex","BTCUSD",1763249286632,0.03137227,95740.0,95739.0,0.02947005]
["bitfinex","BTCUSD",1763249286816,0.24027137,95740.0,95739.0,0.02947005]
["bitfinex","BTCUSD",1763249288150,0.20914275,95741.0,95740.0,0.25231784]
["bitfinex","BTCUSD",1763249288151,0.00024548,95741.0,95740.0,0.25231784]
["bitfinex","BTCUSD",1763249288319,0.00024548,95741.0,95740.0,0.32420304]
["bitfinex","BTCUSD",1763249289700,0.00024548,95741.0,95740.0,0.32820304]
["bitfinex","BTCUSD",1763249289869,0.00024548,95741.0,95740.0,0.32420304]
["bitfinex","BTCUSD",1763249290113,0.00024548,95741.0,95740.0,0.32720304]
["bitfinex","BTCUSD",1763249290532,0.00024548,95741.0,95740.0,0.32420304]
["bitfinex","BTCUSD",1763249290869,0.00124548,95741.0,95740.0,0.32420304]
["bitfinex","BTCUSD",1763249291090,0.00224548,95741.0,95740.0,0.32420304]
["bitfinex","BTCUSD",1763249294366,0.00124548,95741.0,95740.0,0.32420304]
["bitfinex","BTCUSD",1763249299912,0.00124548,95741.0,95740.0,0.11530394]
["bitfinex","BTCUSD",1763249300176,0.21014239,95741.0,95740.0,0.11530394]
["bitfinex","BTCUSD",1763249303825,0.00124548,95741.0,95740.0,0.06588879]
["bitfinex","BTCUSD",1763249304044,0.21014239,95741.0,95740.0,0.06588879]
["bitfinex","BTCUSD",1763249314203,0.21014239,95741.0,95740.0,0.12202651]
["bitfinex","BTCUSD",1763249314822,0.00124548,95741.0,95740.0,0.12202651]
["bitfinex","BTCUSD",1763249315026,0.21014239,95741.0,95740.0,0.06588879]
["bitfinex","BTCUSD",1763249317040,0.21004739,95741.0,95740.0,0.06588879]
["bitfinex","BTCUSD",1763249317792,0.22604739,95741.0,95740.0,0.10336412]
["bitfinex","BTCUSD",1763249318283,0.22604739,95741.0,95740.0,0.06588879]
["bitfinex","BTCUSD",1763249324503,0.22604739,95741.0,95740.0,0.02247005]
["bitfinex","BTCUSD",1763249324733,0.6468707,95741.0,95740.0,0.02247005]
["bitfinex","BTCUSD",1763249324936,0.54904739,95741.0,95740.0,0.02247005]
["bitfinex","BTCUSD",1763249325139,0.20891874,95731.0,95730.0,0.02808459]
["bitfinex","BTCUSD",1763249325333,0.2089231,95729.0,95728.0,0.07150333]
["bitfinex","BTCUSD",1763249325542,0.2089231,95729.0,95728.0,0.05055266]
["bitfinex","BTCUSD",1763249325714,0.2363531,95729.0,95728.0,0.05055266]
["bitfinex","BTCUSD",1763249325918,0.2363531,95729.0,95728.0,0.0939714]
["bitfinex","BTCUSD",1763249326414,0.2363531,95729.0,95728.0,0.06588681]
["bitfinex","BTCUSD",1763249326620,0.2363531,95729.0,95728.0,0.02246807]
["bitfinex","BTCUSD",1763249327421,0.2373531,95729.0,95728.0,0.02246807]
["bitfinex","BTCUSD",1763249328384,0.26873084,95729.0,95728.0,0.02246807]
["bitfinex","BTCUSD",1763249338755,0.20894493,95719.0,95718.0,0.07150333]
["bitfinex","BTCUSD",1763249338982,0.20894493,95719.0,95718.0,0.06590398]
["bitfinex","BTCUSD",1763249339166,0.22037493,95719.0,95718.0,0.06590398]
["bitfinex","BTCUSD",1763249339746,0.22037493,95719.0,95718.0,0.06890398]
["bitfinex","BTCUSD",1763249339956,0.22037493,95719.0,95718.0,0.07290398]
["bitfinex","BTCUSD",1763249340383,0.22037493,95719.0,95718.0,0.10098857]
["bitfinex","BTCUSD",1763249341147,0.23637493,95719.0,95718.0,0.05756983]
["bitfinex","BTCUSD",1763249341352,0.55937493,95719.0,95718.0,0.02948524]
["bitfinex","BTCUSD",1763249341547,0.59075586,95719.0,95718.0,0.02948524]
["bitfinex","BTCUSD",1763249343095,0.59075586,95719.0,95718.0,0.00704513]
["bitfinex","BTCUSD",1763249343739,0.59075586,95719.0,95697.0,0.02808459]
["bitfinex","BTCUSD",1763249343740,0.20899078,95698.0,95697.0,0.02808459]
["bitfinex","BTCUSD",1763249343947,0.33131353,95698.0,95697.0,0.02290809]
["bitfinex","BTCUSD",1763249344350,0.35939812,95698.0,95697.0,0.02290809]
["bitfinex","BTCUSD",1763249344554,0.42800931,95698.0,95697.0,0.02290809]
["bitfinex","BTCUSD",1763249344752,0.69276385,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249345392,0.68339812,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249345531,0.68239812,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249345974,0.57369537,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249346175,0.59025537,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249346391,0.58925537,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249346758,0.59025537,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249352669,0.56207537,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249352824,0.56207537,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249353592,0.56107537,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249355253,0.23807537,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249356480,0.02908459,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249356692,0.20999078,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249364881,0.20999078,95698.0,95697.0,0.05093199]
["bitfinex","BTCUSD",1763249365086,0.20999078,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249365304,0.20999078,95698.0,95697.0,0.05093199]
["bitfinex","BTCUSD",1763249367036,0.22608078,95698.0,95697.0,0.05093199]
["bitfinex","BTCUSD",1763249367265,0.22608078,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249369558,0.20999078,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249370564,0.22608078,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249371619,0.22608078,95698.0,95697.0,0.06034495]
["bitfinex","BTCUSD",1763249372652,0.22608078,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249373521,0.20999078,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249377165,0.24137837,95698.0,95697.0,0.02286962]
["bitfinex","BTCUSD",1763249385259,0.24137837,95698.0,95697.0,0.1719165]
["bitfinex","BTCUSD",1763249385404,0.20999078,95698.0,95697.0,0.1719165]
["bitfinex","BTCUSD",1763249385604,0.20999078,95698.0,95697.0,0.11570351]
["bitfinex","BTCUSD",1763249388449,0.001,95698.0,95697.0,0.32469647]
["bitfinex","BTCUSD",1763249398655,0.001,95698.0,95697.0,0.27528132]
["bitfinex","BTCUSD",1763249398866,0.001,95698.0,95697.0,0.32469647]
["bitfinex","BTCUSD",1763249400748,0.20898191,95703.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763249400963,0.20897821,95704.0,95703.0,0.04341874]
["bitfinex","BTCUSD",1763249401145,0.0313827,95709.0,95707.0,0.04341874]
["bitfinex","BTCUSD",1763249401355,0.0313827,95709.0,95708.0,0.26890888]
["bitfinex","BTCUSD",1763249401556,0.0313827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249402170,0.0323827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249402512,0.0313827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249402659,0.0323827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249402860,0.0333827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249403318,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249406258,0.0333827,95709.0,95708.0,0.05991456]
["bitfinex","BTCUSD",1763249407060,0.24234946,95709.0,95708.0,0.05991456]
["bitfinex","BTCUSD",1763249409854,0.0333827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249410476,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249411313,0.0333827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249412138,0.0333827,95709.0,95708.0,0.04334769]
["bitfinex","BTCUSD",1763249412339,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249415402,0.24234946,95709.0,95708.0,0.05991092]
["bitfinex","BTCUSD",1763249417331,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249418698,0.24234946,95709.0,95708.0,0.05991453]
["bitfinex","BTCUSD",1763249418910,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249419118,0.24234946,95709.0,95708.0,0.05991464]
["bitfinex","BTCUSD",1763249419319,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249419500,0.24234946,95709.0,95708.0,0.0599159]
["bitfinex","BTCUSD",1763249422371,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249427077,0.0333827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249427929,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249428374,0.24234946,95709.0,95708.0,0.07869932]
["bitfinex","BTCUSD",1763249430579,0.0333827,95709.0,95708.0,0.07869932]
["bitfinex","BTCUSD",1763249430725,0.0333827,95709.0,95708.0,0.28766826]
["bitfinex","BTCUSD",1763249430946,0.0333827,95709.0,95708.0,0.07869932]
["bitfinex","BTCUSD",1763249431163,0.0333827,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249431359,0.0333827,95709.0,95708.0,0.07869932]
["bitfinex","BTCUSD",1763249432280,0.24234946,95709.0,95708.0,0.02241769]
["bitfinex","BTCUSD",1763249432454,0.20896894,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249432871,0.24234988,95709.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249433278,0.0323827,95709.0,95707.0,0.30867095]
["bitfinex","BTCUSD",1763249433709,0.001,95708.0,95707.0,0.30867095]
["bitfinex","BTCUSD",1763249434517,0.001,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249434721,0.20896894,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249434921,0.001,95708.0,95707.0,0.3086715]
["bitfinex","BTCUSD",1763249435579,0.001,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249435976,0.21096894,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249437590,0.24235164,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249440195,0.0333827,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249441291,0.24235164,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249441853,0.0333827,95708.0,95707.0,0.09970037]
["bitfinex","BTCUSD",1763249442055,0.0333827,95708.0,95707.0,0.3086715]
["bitfinex","BTCUSD",1763249442453,0.0333827,95708.0,95707.0,0.30864848]
["bitfinex","BTCUSD",1763249443864,0.0333827,95708.0,95707.0,0.09967735]
["bitfinex","BTCUSD",1763249444472,0.24235164,95708.0,95707.0,0.09967735]
["bitfinex","BTCUSD",1763249446375,0.0333827,95708.0,95707.0,0.09967735]
["bitfinex","BTCUSD",1763249446578,0.0333827,95708.0,95707.0,0.30864848]
["bitfinex","BTCUSD",1763249446781,0.0333827,95708.0,95707.0,0.09967735]
["bitfinex","BTCUSD",1763249448828,0.0333827,95708.0,95707.0,0.30864848]
["bitfinex","BTCUSD",1763249450510,0.0333827,95708.0,95707.0,0.09967735]
["bitfinex","BTCUSD",1763249450711,0.0333827,95708.0,95707.0,0.30864848]
["bitfinex","BTCUSD",1763249450930,0.0333827,95708.0,95707.0,0.09967735]
["bitfinex","BTCUSD",1763249451092,0.24235164,95708.0,95707.0,0.09967735]
["bitfinex","BTCUSD",1763249452300,0.24235164,95708.0,95705.0,0.04341874]
["bitfinex","BTCUSD",1763249452567,0.24235164,95708.0,95705.0,0.27329152]
["bitfinex","BTCUSD",1763249452778,0.21096894,95708.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763249452999,0.0313827,95707.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763249453587,0.0313827,95707.0,95706.0,0.25239205]
["bitfinex","BTCUSD",1763249454340,0.24135383,95707.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763249454541,0.0482227,95707.0,95697.0,0.07538385]
["bitfinex","BTCUSD",1763249454657,0.23628078,95698.0,95697.0,0.04387067]
["bitfinex","BTCUSD",1763249455415,0.26766663,95698.0,95697.0,0.04387067]
["bitfinex","BTCUSD",1763249456198,0.26866663,95698.0,95697.0,0.04387067]
["bitfinex","BTCUSD",1763249456401,0.26766663,95698.0,95697.0,0.04387067]
["bitfinex","BTCUSD",1763249456603,0.26866663,95698.0,95697.0,0.04387067]
["bitfinex","BTCUSD",1763249457319,0.26866663,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249459324,0.26866663,95698.0,95697.0,0.03793732]
["bitfinex","BTCUSD",1763249462334,0.26866663,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249471058,0.25282663,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249471252,0.25282663,95698.0,95697.0,0.03793732]
["bitfinex","BTCUSD",1763249473159,0.24137663,95698.0,95697.0,0.03793732]
["bitfinex","BTCUSD",1763249474021,0.24137663,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249475962,0.24137663,95698.0,95697.0,0.03791689]
["bitfinex","BTCUSD",1763249476965,0.25738663,95698.0,95697.0,0.03791689]
["bitfinex","BTCUSD",1763249477372,0.24137663,95698.0,95697.0,0.03791689]
["bitfinex","BTCUSD",1763249480226,0.24137663,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249481514,0.25738663,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249481914,0.24137663,95698.0,95697.0,0.00045193]
["bitfinex","BTCUSD",1763249485231,0.24137663,95698.0,95697.0,0.04387067]
["bitfinex","BTCUSD",1763249487623,0.24137663,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249488285,0.24137663,95698.0,95697.0,0.09981176]
["bitfinex","BTCUSD",1763249488910,0.24137663,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249492575,0.25726663,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249492809,0.35140938,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249494921,0.35140938,95698.0,95697.0,0.00011496]
["bitfinex","BTCUSD",1763249497178,0.25726663,95698.0,95697.0,0.00011496]
["bitfinex","BTCUSD",1763249499992,0.24137663,95698.0,95697.0,0.00011496]
["bitfinex","BTCUSD",1763249500642,0.25726663,95698.0,95697.0,0.09981176]
["bitfinex","BTCUSD",1763249501078,0.25726663,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249505128,0.24137663,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249508021,0.25726663,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249513225,0.03238585,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249513989,0.03138585,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249514388,0.24037663,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249514598,0.03138585,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249514822,0.24037663,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249515195,0.24137663,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249515609,0.03138585,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249515791,0.03238585,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249516448,0.24137663,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249517283,0.24078513,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249520767,0.03179435,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249521174,0.03179435,95698.0,95697.0,0.30194181]
["bitfinex","BTCUSD",1763249522931,0.03179435,95698.0,95697.0,0.32287181]
["bitfinex","BTCUSD",1763249523235,0.03179435,95698.0,95697.0,0.30194181]
["bitfinex","BTCUSD",1763249525052,0.03179435,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249526474,0.03179435,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249527256,0.24078513,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249530523,0.24050221,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249532632,0.24050221,95698.0,95697.0,0.09294885]
["bitfinex","BTCUSD",1763249533703,0.24050221,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249533904,0.23950221,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249534754,0.24050221,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249536237,0.03151143,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249536438,0.24050221,95698.0,95697.0,0.0435337]
["bitfinex","BTCUSD",1763249538107,0.24050221,95698.0,95697.0,0.25252666]
["bitfinex","BTCUSD",1763249538108,0.001,95698.0,95697.0,0.25252666]
["bitfinex","BTCUSD",1763249538309,0.001,95698.0,95697.0,0.30194181]
["bitfinex","BTCUSD",1763249539854,0.03138339,95707.0,95706.0,0.25239205]
["bitfinex","BTCUSD",1763249540050,0.09414275,95714.0,95709.0,0.208965]
["bitfinex","BTCUSD",1763249540284,0.20895803,95713.0,95710.0,0.03752626]
["bitfinex","BTCUSD",1763249540457,0.03138339,95711.0,95710.0,0.03752626]
["bitfinex","BTCUSD",1763249541229,0.03138339,95711.0,95710.0,0.28990958]
["bitfinex","BTCUSD",1763249541430,0.001,95713.0,95712.0,0.25237895]
["bitfinex","BTCUSD",1763249541630,0.20895584,95714.0,95713.0,0.09283389]
["bitfinex","BTCUSD",1763249541859,0.2403366,95714.0,95712.0,0.03752615]
["bitfinex","BTCUSD",1763249542146,0.20895803,95713.0,95712.0,0.03752615]
["bitfinex","BTCUSD",1763249542363,0.20896019,95713.0,95712.0,0.0809445]
["bitfinex","BTCUSD",1763249543477,0.20896019,95713.0,95712.0,0.08094526]
["bitfinex","BTCUSD",1763249543695,0.001,95714.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763249543909,0.001,95714.0,95712.0,0.03752652]
["bitfinex","BTCUSD",1763249543910,0.20995584,95714.0,95712.0,0.03752652]
["bitfinex","BTCUSD",1763249544120,0.20895803,95713.0,95710.0,0.25238247]
["bitfinex","BTCUSD",1763249544334,0.20896024,95712.0,95710.0,0.04341874]
["bitfinex","BTCUSD",1763249544561,0.20896458,95710.0,95709.0,0.04341874]
["bitfinex","BTCUSD",1763249544976,0.20896676,95709.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763249547835,0.20996676,95709.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763249549531,0.20897097,95708.0,95707.0,0.04341874]
["bitfinex","BTCUSD",1763249550991,0.20997097,95708.0,95707.0,0.04341874]
["bitfinex","BTCUSD",1763249551435,0.001,95708.0,95707.0,0.04341874]
["bitfinex","BTCUSD",1763249551620,0.001,95708.0,95707.0,0.06431585]
["bitfinex","BTCUSD",1763249551934,0.001,95708.0,95707.0,0.27182984]
["bitfinex","BTCUSD",1763249552163,0.001,95708.0,95707.0,0.25093273]
["bitfinex","BTCUSD",1763249552485,0.001,95708.0,95707.0,0.30722224]
["bitfinex","BTCUSD",1763249554424,0.001,95708.0,95707.0,0.30034788]
["bitfinex","BTCUSD",1763249555458,0.001,95708.0,95707.0,0.35265605]
["bitfinex","BTCUSD",1763249556105,0.09414275,95731.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763249556106,0.20892092,95730.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763249556341,0.20892675,95728.0,95727.0,0.04341874]
["bitfinex","BTCUSD",1763249556595,0.20892675,95728.0,95727.0,0.06590931]
["bitfinex","BTCUSD",1763249557494,0.20937819,95728.0,95727.0,0.06590931]
["bitfinex","BTCUSD",1763249557694,0.21037819,95728.0,95727.0,0.06590931]
["bitfinex","BTCUSD",1763249558147,0.20937819,95728.0,95727.0,0.06590931]
["bitfinex","BTCUSD",1763249559253,0.00045144,95728.0,95727.0,0.06590931]
["bitfinex","BTCUSD",1763249559477,0.00045144,95728.0,95727.0,0.31231963]
["bitfinex","BTCUSD",1763249559925,0.00145144,95728.0,95727.0,0.31231963]
["bitfinex","BTCUSD",1763249560145,0.00145144,95728.0,95727.0,0.27483678]
["bitfinex","BTCUSD",1763249560588,0.00045144,95728.0,95727.0,0.32425193]
["bitfinex","BTCUSD",1763249560797,0.00145144,95728.0,95727.0,0.38047621]
["bitfinex","BTCUSD",1763249561013,0.00145144,95728.0,95727.0,0.32425193]
["bitfinex","BTCUSD",1763249563611,0.00145144,95728.0,95727.0,0.32420182]
["bitfinex","BTCUSD",1763249566055,0.00045144,95728.0,95727.0,0.32420182]
["bitfinex","BTCUSD",1763249567136,0.00045144,95728.0,95727.0,0.3804261]
["bitfinex","BTCUSD",1763249567323,0.00045144,95728.0,95727.0,0.32420182]
["bitfinex","BTCUSD",1763249571249,0.00045144,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249571481,0.00045144,95728.0,95727.0,0.38025634]
["bitfinex","BTCUSD",1763249572823,0.00045144,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249573442,0.00045144,95728.0,95727.0,0.32420182]
["bitfinex","BTCUSD",1763249573773,0.00045144,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249576113,0.20937672,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249576520,0.00045144,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249578334,0.20937672,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249578745,0.00045144,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249578939,0.20937672,95728.0,95727.0,0.11527435]
["bitfinex","BTCUSD",1763249580477,0.20937672,95728.0,95727.0,0.17132887]
["bitfinex","BTCUSD",1763249581848,0.00045144,95728.0,95727.0,0.19225887]
["bitfinex","BTCUSD",1763249582058,0.00045144,95728.0,95727.0,0.40118634]
["bitfinex","BTCUSD",1763249582271,0.00045144,95728.0,95727.0,0.34513182]
["bitfinex","BTCUSD",1763249583771,0.20937672,95728.0,95727.0,0.13620435]
["bitfinex","BTCUSD",1763249585029,0.22503672,95728.0,95727.0,0.0658592]
["bitfinex","BTCUSD",1763249585230,0.22503672,95728.0,95727.0,0.02244046]
["bitfinex","BTCUSD",1763249585449,0.31917947,95728.0,95727.0,0.0658592]
["bitfinex","BTCUSD",1763249585650,0.35055616,95728.0,95727.0,0.0658592]
["bitfinex","BTCUSD",1763249586295,0.35055616,95728.0,95727.0,0.05989066]
["bitfinex","BTCUSD",1763249586489,0.35155616,95728.0,95727.0,0.05989066]
["bitfinex","BTCUSD",1763249587470,0.35155616,95728.0,95727.0,0.02244046]
["bitfinex","BTCUSD",1763249587996,0.35255616,95728.0,95727.0,0.02244046]
["bitfinex","BTCUSD",1763249588192,0.20893401,95724.0,95723.0,0.0374502]
["bitfinex","BTCUSD",1763249588487,0.20893401,95724.0,95723.0,0.05992351]
["bitfinex","BTCUSD",1763249588719,0.23625401,95724.0,95723.0,0.05992351]
["bitfinex","BTCUSD",1763249588855,0.267633,95724.0,95723.0,0.05992351]
["bitfinex","BTCUSD",1763249589066,0.267633,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249589462,0.268633,95724.0,95723.0,0.05992351]
["bitfinex","BTCUSD",1763249589671,0.269633,95724.0,95723.0,0.05992351]
["bitfinex","BTCUSD",1763249590110,0.269633,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249596366,0.04503899,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249596565,0.253973,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249597363,0.251973,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249597762,0.04303899,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249597971,0.03137899,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249598373,0.240313,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249601353,0.255903,95724.0,95723.0,0.05992351]
["bitfinex","BTCUSD",1763249605983,0.240313,95724.0,95723.0,0.05992351]
["bitfinex","BTCUSD",1763249607229,0.240313,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249609687,0.03137899,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249610090,0.240313,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249611563,0.03137899,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249612484,0.240313,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249613186,0.03137899,95724.0,95723.0,0.02247331]
["bitfinex","BTCUSD",1763249613369,0.03137899,95724.0,95723.0,0.23140951]
["bitfinex","BTCUSD",1763249614182,0.03137899,95724.0,95723.0,0.27482825]
["bitfinex","BTCUSD",1763249615215,0.03137899,95724.0,95723.0,0.33097936]
["bitfinex","BTCUSD",1763249615819,0.03137899,95724.0,95723.0,0.38039451]
["bitfinex","BTCUSD",1763249616023,0.03137899,95724.0,95723.0,0.3242434]
["bitfinex","BTCUSD",1763249618681,0.00045144,95728.0,95727.0,0.25234621]
["bitfinex","BTCUSD",1763249618883,0.00045144,95728.0,95727.0,0.27481952]
["bitfinex","BTCUSD",1763249625049,0.00045144,95728.0,95727.0,0.32423467]
["bitfinex","BTCUSD",1763249627142,0.00045144,95728.0,95727.0,0.30176136]
["bitfinex","BTCUSD",1763249627348,0.00045144,95728.0,95727.0,0.32421943]
["bitfinex","BTCUSD",1763249632967,0.00045144,95728.0,95727.0,0.32421151]
["bitfinex","BTCUSD",1763249637162,0.00045144,95728.0,95727.0,0.32420916]
["bitfinex","BTCUSD",1763249638148,0.00045144,95728.0,95727.0,0.11528169]
["bitfinex","BTCUSD",1763249638685,0.00045144,95728.0,95727.0,0.11528231]
["bitfinex","BTCUSD",1763249639446,0.00045144,95728.0,95727.0,0.32420978]
["bitfinex","BTCUSD",1763249639863,0.22465672,95728.0,95727.0,0.06586716]
["bitfinex","BTCUSD",1763249641288,0.22465672,95728.0,95727.0,0.12200234]
["bitfinex","BTCUSD",1763249641846,0.22565672,95728.0,95727.0,0.12200234]
["bitfinex","BTCUSD",1763249642400,0.22565672,95728.0,95727.0,0.06586716]
["bitfinex","BTCUSD",1763249642876,0.22665672,95728.0,95727.0,0.06586716]
["bitfinex","BTCUSD",1763249644051,0.22665672,95728.0,95727.0,0.12200234]
["bitfinex","BTCUSD",1763249647320,0.22665672,95728.0,95727.0,0.12203841]
["bitfinex","BTCUSD",1763249653812,0.22665672,95728.0,95727.0,0.06586716]
["bitfinex","BTCUSD",1763249655480,0.01773144,95728.0,95727.0,0.12203841]
["bitfinex","BTCUSD",1763249655899,0.00245144,95728.0,95727.0,0.27479463]
["bitfinex","BTCUSD",1763249656335,0.00245144,95728.0,95727.0,0.32420978]
["bitfinex","BTCUSD",1763249656798,0.00145144,95728.0,95727.0,0.32420978]
["bitfinex","BTCUSD",1763249657425,0.00045144,95728.0,95727.0,0.32420978]
["bitfinex","BTCUSD",1763249657637,0.01232,95739.0,95738.0,0.2523222]
["bitfinex","BTCUSD",1763249657844,0.01236716,95739.0,95738.0,0.27477062]
["bitfinex","BTCUSD",1763249658970,0.01336716,95739.0,95738.0,0.27477062]
["bitfinex","BTCUSD",1763249659675,0.01336716,95739.0,95738.0,0.06586716]
["bitfinex","BTCUSD",1763249660227,0.01336716,95739.0,95738.0,0.27477062]
["bitfinex","BTCUSD",1763249662308,0.01336716,95739.0,95738.0,0.29570062]
["bitfinex","BTCUSD",1763249662512,0.01336716,95739.0,95738.0,0.27477062]
["bitfinex","BTCUSD",1763249667520,0.00104716,95739.0,95738.0,0.27477062]
["bitfinex","BTCUSD",1763249669746,0.00104716,95739.0,95738.0,0.06586716]
["bitfinex","BTCUSD",1763249669945,0.20994844,95739.0,95738.0,0.06586716]
["bitfinex","BTCUSD",1763249670151,0.00104716,95739.0,95738.0,0.06586716]
["bitfinex","BTCUSD",1763249670512,0.20994844,95739.0,95738.0,0.06586716]
["bitfinex","BTCUSD",1763249670722,0.00104716,95739.0,95738.0,0.27477062]
["bitfinex","BTCUSD",1763249671132,0.00104716,95739.0,95738.0,0.06586716]
["bitfinex","BTCUSD",1763249671834,0.20994844,95739.0,95738.0,0.06586716]
["bitfinex","BTCUSD",1763249672897,0.00104716,95739.0,95738.0,0.27477062]
["bitfinex","BTCUSD",1763249673735,0.00104716,95739.0,95738.0,0.32418577]
["bitfinex","BTCUSD",1763249680423,0.00104716,95739.0,95738.0,0.38032878]
["bitfinex","BTCUSD",1763249682485,0.00104716,95739.0,95738.0,0.32418577]
["bitfinex","BTCUSD",1763249684373,0.00015048,95741.0,95740.0,0.30173299]
["bitfinex","BTCUSD",1763249684556,0.00015048,95741.0,95740.0,0.32418141]
["bitfinex","BTCUSD",1763249685985,0.00115048,95741.0,95740.0,0.32418141]
["bitfinex","BTCUSD",1763249706364,0.00065048,95741.0,95740.0,0.32418141]
["bitfinex","BTCUSD",1763249708602,0.38934513,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763249708778,0.03136803,95754.0,95753.0,0.25228948]
["bitfinex","BTCUSD",1763249708984,0.03136803,95754.0,95753.0,0.2747379]
["bitfinex","BTCUSD",1763249710374,0.03136803,95754.0,95753.0,0.06586716]
["bitfinex","BTCUSD",1763249710617,0.03136803,95754.0,95753.0,0.06986716]
["bitfinex","BTCUSD",1763249710931,0.25529658,95754.0,95753.0,0.06986716]
["bitfinex","BTCUSD",1763249711157,0.25529658,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249713255,0.25529658,95754.0,95753.0,0.11028451]
["bitfinex","BTCUSD",1763249714580,0.25565108,95754.0,95753.0,0.11028451]
["bitfinex","BTCUSD",1763249714793,0.25565108,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249716158,0.03172253,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249716388,0.0003545,95754.0,95753.0,0.33115305]
["bitfinex","BTCUSD",1763249717775,0.0003545,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249718386,0.0003545,95754.0,95753.0,0.33115305]
["bitfinex","BTCUSD",1763249721390,0.0003545,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249723635,0.20922305,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249723836,0.0003545,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249724040,0.20922305,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249725247,0.0003545,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249726136,0.0003545,95754.0,95753.0,0.33115305]
["bitfinex","BTCUSD",1763249730822,0.0003545,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249731374,0.20922305,95754.0,95753.0,0.14316938]
["bitfinex","BTCUSD",1763249731578,0.20922305,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249731902,0.0003545,95754.0,95753.0,0.33115305]
["bitfinex","BTCUSD",1763249732362,0.0003545,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249732533,0.20922305,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249733037,0.0003545,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249733239,0.0003545,95754.0,95753.0,0.33115305]
["bitfinex","BTCUSD",1763249734016,0.20922305,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249735427,0.20922305,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249736114,0.22435305,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249736322,0.22435305,95754.0,95753.0,0.11032445]
["bitfinex","BTCUSD",1763249738527,0.22435305,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249738963,0.25572121,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249740180,0.04685266,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249740556,0.25572121,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249741411,0.03172266,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249741748,0.04685266,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249741968,0.04685266,95754.0,95753.0,0.33115305]
["bitfinex","BTCUSD",1763249742165,0.03172266,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249742821,0.03172266,95754.0,95753.0,0.33115305]
["bitfinex","BTCUSD",1763249744434,0.24059121,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249745189,0.25572121,95754.0,95753.0,0.07286716]
["bitfinex","BTCUSD",1763249745415,0.25572121,95754.0,95753.0,0.12228231]
["bitfinex","BTCUSD",1763249751416,0.25572121,95754.0,95753.0,0.12231472]
["bitfinex","BTCUSD",1763249754384,0.25572121,95754.0,95753.0,0.07289957]
["bitfinex","BTCUSD",1763249762612,0.25572121,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249769892,0.24059121,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249770103,0.25653121,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249793444,0.04766266,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249793967,0.25653121,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249795575,0.04766266,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249796169,0.25653121,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249797409,0.03172266,95754.0,95753.0,0.05041874]
["bitfinex","BTCUSD",1763249797622,0.03172266,95754.0,95753.0,0.30870463]
["bitfinex","BTCUSD",1763249798201,0.03172266,95754.0,95753.0,0.09983389]
["bitfinex","BTCUSD",1763249798402,0.03172266,95754.0,95753.0,0.09583389]
["bitfinex","BTCUSD",1763249798603,0.03172266,95754.0,95753.0,0.09283389]
["bitfinex","BTCUSD",1763249798814,0.24059121,95754.0,95753.0,0.09383389]
["bitfinex","BTCUSD",1763249799076,0.24059121,95754.0,95753.0,0.09483389]
["bitfinex","BTCUSD",1763249799308,0.24059121,95754.0,95753.0,0.15101726]
["bitfinex","BTCUSD",1763249799578,0.03172266,95754.0,95753.0,0.15101726]
["bitfinex","BTCUSD",1763249800871,0.24059121,95754.0,95753.0,0.15101726]
["bitfinex","BTCUSD",1763249802042,0.03172266,95754.0,95753.0,0.15101726]
["bitfinex","BTCUSD",1763249802643,0.24059121,95754.0,95753.0,0.15101726]
["bitfinex","BTCUSD",1763249803100,0.03172266,95754.0,95753.0,0.359888]
["bitfinex","BTCUSD",1763249807430,0.03172266,95754.0,95753.0,0.30370463]
["bitfinex","BTCUSD",1763249808280,0.03172266,95754.0,95753.0,0.359888]
["bitfinex","BTCUSD",1763249808521,0.03172266,95754.0,95753.0,0.30370463]
["bitfinex","BTCUSD",1763249809285,0.04685266,95754.0,95753.0,0.09483389]
["bitfinex","BTCUSD",1763249809546,0.323,95749.0,95737.0,0.02810507]
["bitfinex","BTCUSD",1763249809808,0.323,95749.0,95712.0,0.13049806]
["bitfinex","BTCUSD",1763249809809,0.01513,95753.0,95733.0,0.02810507]
["bitfinex","BTCUSD",1763249809810,0.20891219,95734.0,95733.0,0.02810507]
["bitfinex","BTCUSD",1763249810045,0.20891219,95734.0,95709.0,0.01185]
["bitfinex","BTCUSD",1763249810046,0.22404437,95733.0,95731.0,0.02810507]
["bitfinex","BTCUSD",1763249810284,0.23395655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249810770,0.26533367,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249811472,0.26533367,95732.0,95731.0,0.00145144]
["bitfinex","BTCUSD",1763249811976,0.26533367,95732.0,95731.0,0.00245144]
["bitfinex","BTCUSD",1763249814230,0.25020367,95732.0,95731.0,0.00245144]
["bitfinex","BTCUSD",1763249817456,0.03137712,95732.0,95731.0,0.07037018]
["bitfinex","BTCUSD",1763249817675,0.24029367,95732.0,95731.0,0.09528533]
["bitfinex","BTCUSD",1763249817887,0.24029367,95732.0,95731.0,0.04587018]
["bitfinex","BTCUSD",1763249823485,0.25553367,95732.0,95731.0,0.00245144]
["bitfinex","BTCUSD",1763249824071,0.66775026,95732.0,95731.0,0.00245144]
["bitfinex","BTCUSD",1763249829427,0.57853367,95732.0,95731.0,0.00245144]
["bitfinex","BTCUSD",1763249862737,0.03137712,95732.0,95731.0,0.30420407]
["bitfinex","BTCUSD",1763249862945,0.03137712,95732.0,95731.0,0.09528533]
["bitfinex","BTCUSD",1763249863146,0.24029367,95732.0,95731.0,0.04587018]
["bitfinex","BTCUSD",1763249863346,0.22436655,95732.0,95731.0,0.04587018]
["bitfinex","BTCUSD",1763249863678,0.22436655,95732.0,95731.0,0.04487018]
["bitfinex","BTCUSD",1763249863679,0.20891655,95732.0,95731.0,0.04487018]
["bitfinex","BTCUSD",1763249863878,0.20991655,95732.0,95731.0,0.04387018]
["bitfinex","BTCUSD",1763249864496,0.20891655,95732.0,95731.0,0.04387018]
["bitfinex","BTCUSD",1763249865810,0.20991655,95732.0,95731.0,0.04387018]
["bitfinex","BTCUSD",1763249867331,0.001,95732.0,95731.0,0.04387018]
["bitfinex","BTCUSD",1763249867732,0.001,95732.0,95731.0,0.29027431]
["bitfinex","BTCUSD",1763249868322,0.001,95732.0,95731.0,0.04387018]
["bitfinex","BTCUSD",1763249868522,0.001,95732.0,95731.0,0.08135557]
["bitfinex","BTCUSD",1763249868756,0.30304621,95739.0,95731.0,0.29027431]
["bitfinex","BTCUSD",1763249868997,0.20890564,95737.0,95736.0,0.02809546]
["bitfinex","BTCUSD",1763249869208,0.20890853,95736.0,95733.0,0.20891425]
["bitfinex","BTCUSD",1763249871386,0.09414275,95739.0,95733.0,0.20891437]
["bitfinex","BTCUSD",1763249871639,0.2459,95741.0,95737.0,0.30173832]
["bitfinex","BTCUSD",1763249871890,0.09414275,95740.0,95737.0,0.12091899]
["bitfinex","BTCUSD",1763249872119,0.30304236,95740.0,95737.0,0.12091899]
["bitfinex","BTCUSD",1763249872345,0.30304236,95740.0,95738.0,0.0280851]
["bitfinex","BTCUSD",1763249872566,0.09414275,95740.0,95737.0,0.32982385]
["bitfinex","BTCUSD",1763249872753,0.001,95739.0,95737.0,0.32982385]
["bitfinex","BTCUSD",1763249872880,0.001,95739.0,95737.0,0.12091899]
["bitfinex","BTCUSD",1763249873110,0.20890146,95739.0,95737.0,0.12091899]
["bitfinex","BTCUSD",1763249873322,0.20890346,95738.0,95737.0,0.12091899]
["bitfinex","BTCUSD",1763249873540,0.20890146,95739.0,95737.0,0.12091899]
["bitfinex","BTCUSD",1763249874089,0.001,95740.0,95737.0,0.12091899]
["bitfinex","BTCUSD",1763249874277,0.20890346,95738.0,95737.0,0.14381899]
["bitfinex","BTCUSD",1763249874947,0.20890346,95738.0,95737.0,0.09440384]
["bitfinex","BTCUSD",1763249876225,0.20990346,95738.0,95737.0,0.09440384]
["bitfinex","BTCUSD",1763249876429,0.20990346,95738.0,95737.0,0.07150384]
["bitfinex","BTCUSD",1763249884395,0.20990346,95738.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763249885227,0.20891273,95734.0,95733.0,0.04341874]
["bitfinex","BTCUSD",1763249885520,0.20891437,95733.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763249885940,0.20891437,95733.0,95731.0,0.03793683]
["bitfinex","BTCUSD",1763249885941,0.22509655,95732.0,95731.0,0.02853782]
["bitfinex","BTCUSD",1763249886148,0.22509655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249888327,0.22609655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249906056,0.20991655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249907843,0.20891655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249908050,0.20991655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249908651,0.22635655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249910565,0.20991655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249913230,0.20991655,95732.0,95731.0,0.02853782]
["bitfinex","BTCUSD",1763249915216,0.20991655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249927128,0.22619655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249936581,0.20991655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249941404,0.22562655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249942452,0.63799139,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249942656,0.58000663,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249943519,0.57900663,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249943689,0.57900663,95732.0,95731.0,0.00145144]
["bitfinex","BTCUSD",1763249944356,0.59861343,95732.0,95731.0,0.00145144]
["bitfinex","BTCUSD",1763249944627,0.84451343,95732.0,95731.0,0.00245144]
["bitfinex","BTCUSD",1763249945294,0.84451343,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249945702,0.84451343,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249950038,0.84448576,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249952481,0.82490663,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249956764,0.50190663,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249957028,0.79352655,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249957517,0.79352655,95732.0,95731.0,0.00345144]
["bitfinex","BTCUSD",1763249957669,0.79352655,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249958062,0.79352655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249958269,0.79352655,95732.0,95731.0,0.00345144]
["bitfinex","BTCUSD",1763249958474,0.79352655,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249975464,0.86895667,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249976678,0.79352655,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249977095,0.79352655,95732.0,95731.0,0.00345144]
["bitfinex","BTCUSD",1763249977301,0.79352655,95732.0,95731.0,0.00045144]
["bitfinex","BTCUSD",1763249977503,0.79352655,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249980156,0.82490554,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249984215,0.92768671,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249985434,0.82490554,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249990842,0.84451509,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249992992,0.84450957,95732.0,95731.0,0.00645144]
["bitfinex","BTCUSD",1763249996448,0.84450957,95732.0,95698.0,0.01184]
["bitfinex","BTCUSD",1763249996449,0.323,95716.0,95711.0,0.02819704]
["bitfinex","BTCUSD",1763249996598,0.20896676,95709.0,95708.0,0.02819704]
["bitfinex","BTCUSD",1763249996799,0.21887894,95708.0,95707.0,0.02819704]
["bitfinex","BTCUSD",1763249997018,0.21887894,95708.0,95702.0,0.03748539]
["bitfinex","BTCUSD",1763249997019,0.20897113,95707.0,95706.0,0.02819704]
["bitfinex","BTCUSD",1763249997278,0.20897331,95706.0,95705.0,0.02819704]
["bitfinex","BTCUSD",1763249997511,0.23305331,95706.0,95705.0,0.02819704]
["bitfinex","BTCUSD",1763249997707,0.24956331,95706.0,95705.0,0.02819704]
["bitfinex","BTCUSD",1763249998107,0.28094969,95706.0,95705.0,0.02819704]
["bitfinex","BTCUSD",1763249998304,0.20897549,95705.0,95704.0,0.02819704]
["bitfinex","BTCUSD",1763249998591,0.23305549,95705.0,95704.0,0.02819704]
["bitfinex","BTCUSD",1763249998786,0.24956549,95705.0,95704.0,0.02819704]
["bitfinex","BTCUSD",1763249998989,0.28095187,95705.0,95704.0,0.02819704]
["bitfinex","BTCUSD",1763249999413,0.20897768,95704.0,95703.0,0.02819704]
["bitfinex","BTCUSD",1763249999779,0.22548768,95704.0,95703.0,0.02819704]
["bitfinex","BTCUSD",1763249999947,0.23539768,95704.0,95703.0,0.02819704]
["bitfinex","BTCUSD",1763250000149,0.26678406,95704.0,95703.0,0.02819704]
["bitfinex","BTCUSD",1763250001468,0.26878406,95704.0,95703.0,0.02819704]
["bitfinex","BTCUSD",1763250001669,0.20897986,95703.0,95702.0,0.02819704]
["bitfinex","BTCUSD",1763250002079,0.20897986,95703.0,95698.0,0.02819704]
["bitfinex","BTCUSD",1763250002080,0.20898641,95700.0,95698.0,0.02819704]
["bitfinex","BTCUSD",1763250002299,0.20898859,95699.0,95698.0,0.02819704]
["bitfinex","BTCUSD",1763250002504,0.20899078,95698.0,95697.0,0.02983682]
["bitfinex","BTCUSD",1763250002710,0.22404078,95698.0,95697.0,0.05077682]
["bitfinex","BTCUSD",1763250002913,0.22404078,95698.0,95697.0,0.02983682]
["bitfinex","BTCUSD",1763250003328,0.23449886,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250003675,0.66116824,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250003878,0.03138746,95699.0,95698.0,0.02252]
["bitfinex","BTCUSD",1763250004118,0.002,95703.0,95700.0,0.01147]
["bitfinex","BTCUSD",1763250004334,0.002,95703.0,95702.0,0.02819704]
["bitfinex","BTCUSD",1763250004335,0.53197986,95703.0,95702.0,0.02819704]
["bitfinex","BTCUSD",1763250004562,0.21099078,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250004780,0.23495078,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250005210,0.32809353,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250006268,0.32909353,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250006916,0.36048211,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250007128,0.36248211,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250026195,0.36248211,95698.0,95697.0,0.02983682]
["bitfinex","BTCUSD",1763250026645,0.68548211,95698.0,95697.0,0.02983682]
["bitfinex","BTCUSD",1763250026845,0.68548211,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250027043,0.78915149,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250027371,0.66939441,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250027564,0.68576441,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250033874,0.68576441,95698.0,95697.0,0.02983682]
["bitfinex","BTCUSD",1763250036359,0.66939441,95698.0,95697.0,0.02983682]
["bitfinex","BTCUSD",1763250037269,0.68574441,95698.0,95697.0,0.02983682]
["bitfinex","BTCUSD",1763250038310,0.68574441,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250055360,0.78941379,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250062386,0.70535146,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250062788,0.95125146,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250063152,0.95025146,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250063369,0.95225146,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250063901,0.94825146,95698.0,95697.0,0.00163978]
["bitfinex","BTCUSD",1763250064242,1.05192084,95698.0,95697.0,0.00563978]
["bitfinex","BTCUSD",1763250064456,0.20904539,95673.0,95672.0,0.02819704]
["bitfinex","BTCUSD",1763250064637,0.31968814,95673.0,95672.0,0.02819704]
["bitfinex","BTCUSD",1763250065188,0.20904757,95672.0,95671.0,0.02819704]
["bitfinex","BTCUSD",1763250065632,0.22554757,95672.0,95671.0,0.0282442]
["bitfinex","BTCUSD",1763250066248,0.22554757,95672.0,95671.0,4.716e-05]
["bitfinex","BTCUSD",1763250066418,0.25694472,95672.0,95671.0,4.716e-05]
["bitfinex","BTCUSD",1763250066622,0.25794472,95672.0,95671.0,4.716e-05]
["bitfinex","BTCUSD",1763250067024,0.58094472,95672.0,95671.0,4.716e-05]
["bitfinex","BTCUSD",1763250067233,0.6856141,95672.0,95671.0,4.716e-05]
["bitfinex","BTCUSD",1763250070372,0.58194472,95672.0,95671.0,4.716e-05]
["bitfinex","BTCUSD",1763250070723,0.58194472,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250079702,0.58094472,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250079869,0.58194472,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250080630,0.58094472,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250080865,0.58194472,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250084635,0.67111818,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250088006,0.58194472,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250092408,0.60153389,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250095893,0.59953389,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250096070,0.60053389,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250096264,0.60153389,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250096480,0.70520327,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250098357,0.95110327,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250098798,0.95010327,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250099540,0.95110327,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250099913,0.95010327,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250100438,0.95110327,95672.0,95671.0,0.00075704]
["bitfinex","BTCUSD",1763250101394,0.20909566,95650.0,95648.0,0.02819704]
["bitfinex","BTCUSD",1763250101571,0.62624059,95649.0,95648.0,8.492e-05]
["bitfinex","BTCUSD",1763250101770,0.64249059,95649.0,95648.0,8.492e-05]
["bitfinex","BTCUSD",1763250102251,0.67389645,95649.0,95648.0,8.492e-05]
["bitfinex","BTCUSD",1763250113104,0.69345584,95649.0,95648.0,8.492e-05]
["bitfinex","BTCUSD",1763250113307,0.67389645,95649.0,95648.0,8.492e-05]
["bitfinex","BTCUSD",1763250113762,0.67389645,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250114991,0.67489645,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250124259,0.69445569,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250124464,0.79812507,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250125243,0.79712507,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250125418,0.79812507,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250126618,0.79912507,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250127817,1.04502507,95649.0,95648.0,0.00071313]
["bitfinex","BTCUSD",1763250128801,0.2091372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763250128987,0.65268995,95631.0,95630.0,0.0005355]
["bitfinex","BTCUSD",1763250129392,0.66442995,95631.0,95630.0,0.0005355]
["bitfinex","BTCUSD",1763250130235,0.66442995,95631.0,95630.0,0.0025355]
["bitfinex","BTCUSD",1763250130438,0.66442995,95631.0,95630.0,0.0015355]
["bitfinex","BTCUSD",1763250131442,0.66442995,95631.0,95630.0,0.0025355]
["bitfinex","BTCUSD",1763250134614,0.66442995,95631.0,95630.0,0.0030273]
["bitfinex","BTCUSD",1763250136381,0.66442995,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250145735,0.67513369,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250152918,0.66442995,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250154426,0.67505423,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250154857,0.66442995,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250156025,0.67485801,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250158183,0.69448124,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250158452,0.65764318,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250158630,0.63801995,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250163485,0.63773995,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250167345,0.01174,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250167736,0.01174,95631.0,95630.0,0.25045208]
["bitfinex","BTCUSD",1763250168291,0.01174,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250168492,0.01174,95631.0,95630.0,0.21296669]
["bitfinex","BTCUSD",1763250169194,0.01174,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250169400,0.2208772,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250170248,0.01174,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250170669,0.2208772,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250172462,0.01174,95631.0,95630.0,0.25638543]
["bitfinex","BTCUSD",1763250172667,0.01174,95631.0,95630.0,0.34328597]
["bitfinex","BTCUSD",1763250173276,0.2208772,95631.0,95630.0,0.04724604]
["bitfinex","BTCUSD",1763250174112,0.20912419,95637.0,95635.0,0.01209]
["bitfinex","BTCUSD",1763250174417,0.20912136,95639.0,95638.0,0.02732]
["bitfinex","BTCUSD",1763250174574,0.20912136,95639.0,95638.0,0.05553066]
["bitfinex","BTCUSD",1763250174771,0.20911792,95640.0,95638.0,0.05553066]
["bitfinex","BTCUSD",1763250175007,0.20911159,95643.0,95638.0,0.05553066]
["bitfinex","BTCUSD",1763250175008,0.03140685,95639.0,95638.0,0.02732]
["bitfinex","BTCUSD",1763250175216,0.2459,95652.0,95644.0,0.20910661]
["bitfinex","BTCUSD",1763250175428,0.20909347,95651.0,95650.0,0.02732]
["bitfinex","BTCUSD",1763250175797,0.53209347,95651.0,95650.0,0.02732]
["bitfinex","BTCUSD",1763250176101,0.03140405,95651.0,95650.0,0.02732]
["bitfinex","BTCUSD",1763250176230,0.33464027,95651.0,95650.0,0.02732]
["bitfinex","BTCUSD",1763250177058,0.33464027,95651.0,95650.0,0.03232]
["bitfinex","BTCUSD",1763250177247,0.33464027,95651.0,95650.0,0.05703]
["bitfinex","BTCUSD",1763250177449,0.24049752,95651.0,95650.0,0.03232]
["bitfinex","BTCUSD",1763250183055,0.24049752,95651.0,95650.0,0.005]
["bitfinex","BTCUSD",1763250183056,0.25563752,95651.0,95650.0,0.005]
["bitfinex","BTCUSD",1763250183707,0.57863752,95651.0,95650.0,0.005]
["bitfinex","BTCUSD",1763250183944,0.6823069,95651.0,95650.0,0.005]
["bitfinex","BTCUSD",1763250184516,0.70183208,95651.0,95650.0,0.005]
["bitfinex","BTCUSD",1763250185374,0.5981627,95651.0,95650.0,0.003]
["bitfinex","BTCUSD",1763250185668,0.5981627,95651.0,95650.0,0.002]
["bitfinex","BTCUSD",1763250186185,0.5321372,95631.0,95630.0,0.0013355]
["bitfinex","BTCUSD",1763250186353,0.62627995,95631.0,95630.0,0.0013355]
["bitfinex","BTCUSD",1763250186558,0.64141995,95631.0,95630.0,0.0013355]
["bitfinex","BTCUSD",1763250186917,0.66962249,95631.0,95630.0,0.0013355]
["bitfinex","BTCUSD",1763250187736,0.66962249,95631.0,95630.0,0.0033355]
["bitfinex","BTCUSD",1763250188542,0.66962249,95631.0,95630.0,0.0053355]
["bitfinex","BTCUSD",1763250188961,0.66962249,95631.0,95630.0,0.0058273]
["bitfinex","BTCUSD",1763250190013,0.65448249,95631.0,95630.0,0.0058273]
["bitfinex","BTCUSD",1763250191257,0.65448249,95631.0,95630.0,0.0302873]
["bitfinex","BTCUSD",1763250193473,0.44534529,95631.0,95630.0,0.0302873]
["bitfinex","BTCUSD",1763250193711,0.56033974,95631.0,95630.0,0.0302873]
["bitfinex","BTCUSD",1763250194533,0.56033974,95631.0,95630.0,0.0282873]
["bitfinex","BTCUSD",1763250194742,0.56033974,95631.0,95630.0,0.0262873]
["bitfinex","BTCUSD",1763250195656,0.56033974,95631.0,95630.0,0.0282873]
["bitfinex","BTCUSD",1763250195818,0.56033974,95631.0,95630.0,0.0312873]
["bitfinex","BTCUSD",1763250196388,0.56033974,95631.0,95630.0,0.0068273]
["bitfinex","BTCUSD",1763250196978,0.02820254,95631.0,95630.0,0.0068273]
["bitfinex","BTCUSD",1763250197183,0.02820254,95631.0,95630.0,0.21596669]
["bitfinex","BTCUSD",1763250200932,0.23733974,95631.0,95630.0,0.0068273]
["bitfinex","BTCUSD",1763250201364,0.23733974,95631.0,95630.0,0.0302373]
["bitfinex","BTCUSD",1763250201799,0.23733974,95631.0,95630.0,0.0068273]
["bitfinex","BTCUSD",1763250203568,0.23733974,95631.0,95630.0,0.03502034]
["bitfinex","BTCUSD",1763250207112,0.23733974,95631.0,95630.0,0.0068273]
["bitfinex","BTCUSD",1763250210978,0.23733974,95631.0,95630.0,0.0018273]
["bitfinex","BTCUSD",1763250211241,0.23933974,95631.0,95630.0,0.0038273]
["bitfinex","BTCUSD",1763250211974,0.03020254,95631.0,95630.0,0.0018273]
["bitfinex","BTCUSD",1763250212168,0.03220254,95631.0,95630.0,0.0018273]
["bitfinex","BTCUSD",1763250212312,0.03220254,95631.0,95630.0,0.02274123]
["bitfinex","BTCUSD",1763250212651,0.03220254,95631.0,95630.0,0.0018273]
["bitfinex","BTCUSD",1763250212855,0.24133974,95631.0,95630.0,0.0018273]
["bitfinex","BTCUSD",1763250215679,0.03220254,95631.0,95630.0,0.0018273]
["bitfinex","BTCUSD",1763250216090,0.03220254,95631.0,95630.0,0.21096669]
["bitfinex","BTCUSD",1763250216394,0.03220254,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250216560,0.004,95631.0,95630.0,0.36002142]
["bitfinex","BTCUSD",1763250216768,0.004,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250217582,0.004,95631.0,95630.0,0.15112339]
["bitfinex","BTCUSD",1763250217779,0.2131372,95631.0,95630.0,0.15112339]
["bitfinex","BTCUSD",1763250217963,0.004,95631.0,95630.0,0.15112339]
["bitfinex","BTCUSD",1763250218163,0.004,95631.0,95630.0,0.36026278]
["bitfinex","BTCUSD",1763250219189,0.004,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250220244,0.004,95631.0,95630.0,0.36027038]
["bitfinex","BTCUSD",1763250220885,0.004,95631.0,95630.0,0.36027364]
["bitfinex","BTCUSD",1763250223327,0.004,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250225042,0.004,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250226301,0.2131372,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250227740,0.004,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250229694,0.004,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250229887,0.004,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250237802,0.004,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250237919,0.2131372,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250238959,0.004,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250239161,0.004,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250239708,0.004,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250242300,0.2131372,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250242505,0.004,95631.0,95630.0,0.09466119]
["bitfinex","BTCUSD",1763250243328,0.004,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250245437,0.002,95631.0,95630.0,0.30380058]
["bitfinex","BTCUSD",1763250245617,0.03140369,95645.0,95644.0,0.04941515]
["bitfinex","BTCUSD",1763250245816,0.03140369,95645.0,95644.0,0.10256003]
["bitfinex","BTCUSD",1763250246133,0.24049923,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250246514,0.03140139,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250246686,0.03140139,95649.0,95648.0,0.21733003]
["bitfinex","BTCUSD",1763250247040,0.24049923,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250247943,0.24249923,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250248517,0.24449923,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250249689,0.03540139,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250249893,0.24449923,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250251994,0.03540139,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250252202,0.03540139,95649.0,95648.0,0.21733003]
["bitfinex","BTCUSD",1763250252398,0.004,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250253598,0.004,95649.0,95648.0,0.21733003]
["bitfinex","BTCUSD",1763250254394,0.004,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250254588,0.21309784,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250256216,0.21309784,95649.0,95648.0,0.03646169]
["bitfinex","BTCUSD",1763250256675,0.24449923,95649.0,95648.0,0.05966169]
["bitfinex","BTCUSD",1763250256887,0.24449923,95649.0,95648.0,0.03646169]
["bitfinex","BTCUSD",1763250260819,0.24449923,95649.0,95648.0,0.00823]
["bitfinex","BTCUSD",1763250262263,0.2091044,95646.0,95645.0,0.03762988]
["bitfinex","BTCUSD",1763250262472,0.20910877,95644.0,95642.0,0.03762988]
["bitfinex","BTCUSD",1763250262620,0.20911096,95643.0,95642.0,0.03762988]
["bitfinex","BTCUSD",1763250263427,0.001,95646.0,95642.0,0.03762988]
["bitfinex","BTCUSD",1763250263632,0.03340317,95644.0,95643.0,0.23002205]
["bitfinex","BTCUSD",1763250263839,0.03340317,95644.0,95643.0,0.26994084]
["bitfinex","BTCUSD",1763250264058,0.03140317,95644.0,95643.0,0.24674084]
["bitfinex","BTCUSD",1763250264467,0.03140317,95644.0,95643.0,0.29615599]
["bitfinex","BTCUSD",1763250265067,0.24051194,95644.0,95643.0,0.03762988]
["bitfinex","BTCUSD",1763250265856,0.24251194,95644.0,95642.0,0.03762988]
["bitfinex","BTCUSD",1763250266055,0.24351194,95644.0,95642.0,0.03762988]
["bitfinex","BTCUSD",1763250266279,0.24351194,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250266661,0.24051194,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250266859,0.24151194,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250267063,0.24351194,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250267302,0.24151194,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250267506,0.24051194,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250267708,0.24351194,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250268089,0.03440317,95644.0,95643.0,0.0232]
["bitfinex","BTCUSD",1763250268288,0.03440317,95644.0,95643.0,0.06082988]
["bitfinex","BTCUSD",1763250268744,0.24351194,95644.0,95643.0,0.03762988]
["bitfinex","BTCUSD",1763250269093,0.03440317,95644.0,95643.0,0.03762988]
["bitfinex","BTCUSD",1763250269363,0.24351194,95644.0,95643.0,0.03762988]
["bitfinex","BTCUSD",1763250272286,0.24351194,95644.0,95643.0,0.05857988]
["bitfinex","BTCUSD",1763250272422,0.24351194,95644.0,95643.0,0.03762988]
["bitfinex","BTCUSD",1763250272824,0.20911096,95643.0,95642.0,0.0232]
["bitfinex","BTCUSD",1763250273489,0.24051413,95643.0,95642.0,0.0232]
["bitfinex","BTCUSD",1763250274066,0.24051413,95643.0,95639.0,0.0566832]
["bitfinex","BTCUSD",1763250274067,0.20911752,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250274712,0.24052223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250275880,0.24152223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250276289,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250282360,0.24252223,95640.0,95639.0,0.02521588]
["bitfinex","BTCUSD",1763250282715,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250287911,0.24252223,95640.0,95639.0,0.02521588]
["bitfinex","BTCUSD",1763250293565,0.03340471,95640.0,95639.0,0.02521588]
["bitfinex","BTCUSD",1763250293790,0.03340471,95640.0,95639.0,0.095543]
["bitfinex","BTCUSD",1763250294134,0.24252223,95640.0,95639.0,0.095543]
["bitfinex","BTCUSD",1763250294350,0.03340471,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250294788,0.24252223,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250295553,0.24252223,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250295755,0.24252223,95640.0,95639.0,0.10609835]
["bitfinex","BTCUSD",1763250296356,0.24252223,95640.0,95639.0,0.0566832]
["bitfinex","BTCUSD",1763250297221,0.24252223,95640.0,95639.0,0.0816532]
["bitfinex","BTCUSD",1763250299131,0.24252223,95640.0,95639.0,0.02521588]
["bitfinex","BTCUSD",1763250301110,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250301318,0.35262498,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250302362,0.33666498,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250304012,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250304224,0.33666498,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250312389,0.03340471,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250312570,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250325217,0.24252223,95640.0,95639.0,0.02317588]
["bitfinex","BTCUSD",1763250331381,0.24252223,95640.0,95639.0,0.06086382]
["bitfinex","BTCUSD",1763250331706,0.24252223,95640.0,95639.0,0.03793382]
["bitfinex","BTCUSD",1763250332134,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250334112,0.24252223,95640.0,95639.0,0.0566832]
["bitfinex","BTCUSD",1763250334323,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250335422,0.03340471,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250335627,0.24252223,95640.0,95639.0,0.0566832]
["bitfinex","BTCUSD",1763250335918,0.24252223,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250337357,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250360951,0.24252223,95640.0,95639.0,0.02422588]
["bitfinex","BTCUSD",1763250371209,0.24252223,95640.0,95639.0,0.06188637]
["bitfinex","BTCUSD",1763250371552,0.24252223,95640.0,95639.0,0.03790637]
["bitfinex","BTCUSD",1763250375699,0.24252223,95640.0,95639.0,0.00024588]
["bitfinex","BTCUSD",1763250386018,0.24252223,95640.0,95639.0,0.02323588]
["bitfinex","BTCUSD",1763250396648,0.03340471,95640.0,95639.0,0.02323588]
["bitfinex","BTCUSD",1763250396914,0.24252223,95640.0,95639.0,0.093563]
["bitfinex","BTCUSD",1763250397432,0.24252223,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250397922,0.03340471,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250398119,0.24252223,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250399284,0.24252223,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250401238,0.03340471,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250401419,0.24252223,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250401586,0.24252223,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250402379,0.03340471,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250402880,0.24252223,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250403899,0.03340471,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250404406,0.03340471,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250404607,0.03340471,95640.0,95639.0,0.27969271]
["bitfinex","BTCUSD",1763250404787,0.03340471,95640.0,95639.0,0.25878074]
["bitfinex","BTCUSD",1763250405124,0.03340471,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250405269,0.03340471,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250405674,0.24252223,95640.0,95639.0,0.070573]
["bitfinex","BTCUSD",1763250406745,0.03340471,95640.0,95639.0,0.04966103]
["bitfinex","BTCUSD",1763250407197,0.03340471,95640.0,95639.0,0.25878074]
["bitfinex","BTCUSD",1763250407572,0.03340471,95640.0,95639.0,0.30219948]
["bitfinex","BTCUSD",1763250407787,0.002,95640.0,95639.0,0.30219948]
["bitfinex","BTCUSD",1763250408861,0.001,95640.0,95639.0,0.30219948]
["bitfinex","BTCUSD",1763250409466,0.03139991,95649.0,95648.0,0.28040877]
["bitfinex","BTCUSD",1763250409908,0.03139991,95649.0,95648.0,0.26464877]
["bitfinex","BTCUSD",1763250410527,0.30321891,95659.0,95648.0,0.26464877]
["bitfinex","BTCUSD",1763250410528,0.20907616,95659.0,95656.0,0.04941515]
["bitfinex","BTCUSD",1763250410728,0.05260004,95738.0,95656.0,0.04941515]
["bitfinex","BTCUSD",1763250410729,0.20905413,95669.0,95658.0,0.01576]
["bitfinex","BTCUSD",1763250410931,0.270662,95670.0,95669.0,0.01576]
["bitfinex","BTCUSD",1763250411131,0.21950453,95670.0,95669.0,0.01576]
["bitfinex","BTCUSD",1763250411509,0.21950453,95670.0,95666.0,0.02822523]
["bitfinex","BTCUSD",1763250411510,0.20905413,95669.0,95668.0,0.02822523]
["bitfinex","BTCUSD",1763250411912,0.25090096,95670.0,95669.0,0.02306]
["bitfinex","BTCUSD",1763250412093,0.25090096,95670.0,95669.0,0.0231955]
["bitfinex","BTCUSD",1763250413255,0.24044837,95670.0,95669.0,0.0231955]
["bitfinex","BTCUSD",1763250413573,0.24244837,95670.0,95669.0,0.0231955]
["bitfinex","BTCUSD",1763250413743,0.24344837,95670.0,95669.0,0.0231955]
["bitfinex","BTCUSD",1763250413936,0.24144837,95670.0,95669.0,0.0231955]
["bitfinex","BTCUSD",1763250414361,0.24344837,95670.0,95669.0,0.0231955]
["bitfinex","BTCUSD",1763250414880,0.03439643,95670.0,95669.0,0.23224963]
["bitfinex","BTCUSD",1763250415166,0.03439643,95670.0,95669.0,0.25860478]
["bitfinex","BTCUSD",1763250415770,0.03339643,95670.0,95669.0,0.25860478]
["bitfinex","BTCUSD",1763250416060,0.03439643,95670.0,95669.0,0.25860478]
["bitfinex","BTCUSD",1763250416462,0.03239643,95670.0,95669.0,0.25860478]
["bitfinex","BTCUSD",1763250416640,0.03439643,95670.0,95669.0,0.25860478]
["bitfinex","BTCUSD",1763250416856,0.03439643,95670.0,95669.0,0.04955065]
["bitfinex","BTCUSD",1763250417045,0.24344837,95670.0,95669.0,0.0001355]
["bitfinex","BTCUSD",1763250422383,0.24316311,95670.0,95669.0,0.0001355]
["bitfinex","BTCUSD",1763250425675,0.03411117,95670.0,95669.0,0.0001355]
["bitfinex","BTCUSD",1763250425880,0.03411117,95670.0,95669.0,0.20918963]
["bitfinex","BTCUSD",1763250430820,0.03411117,95670.0,95669.0,0.23734541]
["bitfinex","BTCUSD",1763250431047,0.03411117,95670.0,95669.0,0.20918963]
["bitfinex","BTCUSD",1763250431251,0.03411117,95670.0,95669.0,0.23735536]
["bitfinex","BTCUSD",1763250432003,0.03411117,95670.0,95669.0,0.25260837]
["bitfinex","BTCUSD",1763250432370,0.03411117,95670.0,95669.0,0.30202352]
["bitfinex","BTCUSD",1763250432962,0.03211117,95670.0,95669.0,0.30202352]
["bitfinex","BTCUSD",1763250433304,0.002,95670.0,95669.0,0.30202352]
["bitfinex","BTCUSD",1763250433824,0.001,95670.0,95669.0,0.30202352]
["bitfinex","BTCUSD",1763250433940,0.002,95670.0,95669.0,0.30202352]
["bitfinex","BTCUSD",1763250434140,0.002,95670.0,95669.0,0.33965717]
["bitfinex","BTCUSD",1763250434343,0.001,95670.0,95669.0,0.33965717]
["bitfinex","BTCUSD",1763250434549,0.03139272,95672.0,95671.0,0.30188365]
["bitfinex","BTCUSD",1763250435392,0.03139272,95672.0,95671.0,0.09283389]
["bitfinex","BTCUSD",1763250435639,0.03139272,95672.0,95671.0,0.32278862]
["bitfinex","BTCUSD",1763250435807,0.03139272,95672.0,95671.0,0.30188365]
["bitfinex","BTCUSD",1763250435967,0.03239272,95672.0,95671.0,0.30188365]
["bitfinex","BTCUSD",1763250436191,0.03239272,95672.0,95671.0,0.3395173]
["bitfinex","BTCUSD",1763250436639,0.03239272,95672.0,95671.0,0.13046754]
["bitfinex","BTCUSD",1763250436839,0.002,95672.0,95671.0,0.36042227]
["bitfinex","BTCUSD",1763250437015,0.002,95672.0,95671.0,0.3395173]
["bitfinex","BTCUSD",1763250437375,0.002,95672.0,95671.0,0.30188365]
["bitfinex","BTCUSD",1763250437815,0.002,95672.0,95671.0,0.09283389]
["bitfinex","BTCUSD",1763250438039,0.002,95672.0,95671.0,0.32278862]
["bitfinex","BTCUSD",1763250438231,0.002,95672.0,95671.0,0.30188365]
["bitfinex","BTCUSD",1763250440185,0.002,95672.0,95671.0,0.3583472]
["bitfinex","BTCUSD",1763250441174,0.002,95672.0,95671.0,0.30188365]
["bitfinex","BTCUSD",1763250455108,0.001,95672.0,95671.0,0.30188365]
["bitfinex","BTCUSD",1763250455284,0.00131304,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250455483,0.00102255,95680.0,95679.0,0.37445805]
["bitfinex","BTCUSD",1763250455690,0.00073339,95680.0,95679.0,0.35827805]
["bitfinex","BTCUSD",1763250456423,0.00073339,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250456570,0.00173339,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250457108,0.00273339,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250460053,0.00173339,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250460399,0.00073339,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250460597,0.00173339,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250461436,0.00273339,95680.0,95679.0,0.30186617]
["bitfinex","BTCUSD",1763250464159,0.38994619,95700.0,95698.0,0.20898903]
["bitfinex","BTCUSD",1763250464349,0.20898461,95701.0,95699.0,0.04435271]
["bitfinex","BTCUSD",1763250464554,0.03138625,95704.0,95700.0,0.02817271]
["bitfinex","BTCUSD",1763250464555,0.20898303,95702.0,95700.0,0.02817271]
["bitfinex","BTCUSD",1763250464753,0.20898303,95702.0,95700.0,0.05237271]
["bitfinex","BTCUSD",1763250465175,0.20898303,95702.0,95700.0,0.02310271]
["bitfinex","BTCUSD",1763250465545,0.20955742,95701.0,95700.0,0.02310271]
["bitfinex","BTCUSD",1763250465757,0.21155742,95701.0,95700.0,0.02310271]
["bitfinex","BTCUSD",1763250466212,0.20955742,95701.0,95700.0,0.02310271]
["bitfinex","BTCUSD",1763250467273,0.20899733,95695.0,95693.0,0.03756764]
["bitfinex","BTCUSD",1763250467427,0.20899733,95695.0,95694.0,0.0242]
["bitfinex","BTCUSD",1763250469127,0.20999733,95695.0,95694.0,0.0242]
["bitfinex","BTCUSD",1763250469342,0.21199733,95695.0,95694.0,0.0242]
["bitfinex","BTCUSD",1763250470597,0.003,95695.0,95694.0,0.0242]
["bitfinex","BTCUSD",1763250470794,0.003,95695.0,95694.0,0.2916671]
["bitfinex","BTCUSD",1763250471034,0.003,95695.0,95694.0,0.27076715]
["bitfinex","BTCUSD",1763250471239,0.003,95695.0,95694.0,0.24656715]
["bitfinex","BTCUSD",1763250472425,0.003,95695.0,95694.0,0.20899951]
["bitfinex","BTCUSD",1763250473751,0.003,95695.0,95692.0,0.04941515]
["bitfinex","BTCUSD",1763250473968,0.003,95695.0,95694.0,0.24656179]
["bitfinex","BTCUSD",1763250474478,0.00340945,95695.0,95694.0,0.24656179]
["bitfinex","BTCUSD",1763250474664,0.00240945,95695.0,95694.0,0.20899951]
["bitfinex","BTCUSD",1763250474868,0.00340945,95695.0,95694.0,0.20899951]
["bitfinex","BTCUSD",1763250475449,0.00040945,95695.0,95693.0,0.20900042]
["bitfinex","BTCUSD",1763250475652,0.00045122,95702.0,95695.0,0.20899541]
["bitfinex","BTCUSD",1763250475954,0.20899105,95698.0,95696.0,0.03755395]
["bitfinex","BTCUSD",1763250476176,0.00045122,95702.0,95696.0,0.06175395]
["bitfinex","BTCUSD",1763250476514,0.20898626,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250478058,0.21098626,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250478734,0.21298626,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250480164,0.004,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250481077,0.21298423,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250481519,0.21355742,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250482398,0.00457319,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250483485,0.21355742,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250485292,0.00457319,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250485528,0.00457319,95701.0,95700.0,0.22082641]
["bitfinex","BTCUSD",1763250485974,0.21355742,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250486604,0.00457319,95701.0,95700.0,0.01184]
["bitfinex","BTCUSD",1763250487442,0.00457319,95701.0,95700.0,0.04939395]
["bitfinex","BTCUSD",1763250489329,0.00457319,95701.0,95700.0,0.22082641]
["bitfinex","BTCUSD",1763250491016,0.00457319,95701.0,95700.0,0.27024156]
["bitfinex","BTCUSD",1763250491332,0.00457319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250491850,0.00257319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250492087,0.00057319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250492265,0.00257319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250492447,0.00157319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250492660,0.00057319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250492903,0.00157319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250493083,0.00257319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250501149,0.00257319,95701.0,95700.0,0.10467389]
["bitfinex","BTCUSD",1763250501347,0.00257319,95701.0,95700.0,0.16097602]
["bitfinex","BTCUSD",1763250501726,0.00257319,95701.0,95700.0,0.18192602]
["bitfinex","BTCUSD",1763250502076,0.00257319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250502415,0.00257319,95701.0,95700.0,0.36996243]
["bitfinex","BTCUSD",1763250502616,0.00257319,95701.0,95700.0,0.3136603]
["bitfinex","BTCUSD",1763250509306,0.00257319,95701.0,95699.0,0.00828]
["bitfinex","BTCUSD",1763250509307,0.21155742,95701.0,95699.0,0.00828]
["bitfinex","BTCUSD",1763250509432,0.20898641,95700.0,95698.0,0.03753133]
["bitfinex","BTCUSD",1763250509627,0.20898859,95699.0,95698.0,0.03753133]
["bitfinex","BTCUSD",1763250511052,0.20998859,95699.0,95698.0,0.03753133]
["bitfinex","BTCUSD",1763250512372,0.21098859,95699.0,95698.0,0.03753133]
["bitfinex","BTCUSD",1763250514971,0.20899078,95698.0,95697.0,0.07275133]
["bitfinex","BTCUSD",1763250515626,0.20899078,95698.0,95697.0,0.04937133]
["bitfinex","BTCUSD",1763250516225,0.20999078,95698.0,95697.0,0.04937133]
["bitfinex","BTCUSD",1763250516626,0.21099078,95698.0,95697.0,0.04937133]
["bitfinex","BTCUSD",1763250518431,0.21099078,95698.0,95697.0,0.01184]
["bitfinex","BTCUSD",1763250522550,0.21099078,95698.0,95697.0,0.03522]
["bitfinex","BTCUSD",1763250522966,0.2114821,95698.0,95697.0,0.03522]
["bitfinex","BTCUSD",1763250523771,0.2114821,95698.0,95697.0,0.07279379]
["bitfinex","BTCUSD",1763250525572,0.2114821,95698.0,95697.0,0.04941379]
["bitfinex","BTCUSD",1763250528473,0.2114821,95698.0,95697.0,0.01184]
["bitfinex","BTCUSD",1763250532762,0.20899515,95696.0,95695.0,0.01149]
["bitfinex","BTCUSD",1763250533764,0.20999515,95696.0,95695.0,0.03487]
["bitfinex","BTCUSD",1763250533979,0.21099515,95696.0,95695.0,0.03487]
["bitfinex","BTCUSD",1763250534224,0.21099515,95696.0,95695.0,0.01149]
["bitfinex","BTCUSD",1763250534449,0.002,95696.0,95695.0,0.01149]
["bitfinex","BTCUSD",1763250534667,0.21099515,95696.0,95695.0,0.01149]
["bitfinex","BTCUSD",1763250535374,0.21099515,95696.0,95695.0,0.06777439]
["bitfinex","BTCUSD",1763250535810,0.21070839,95696.0,95695.0,0.06777439]
["bitfinex","BTCUSD",1763250536037,0.21070839,95696.0,95695.0,0.08360439]
["bitfinex","BTCUSD",1763250537324,0.21070839,95696.0,95695.0,0.02732]
["bitfinex","BTCUSD",1763250538172,0.21114513,95696.0,95695.0,0.02732]
["bitfinex","BTCUSD",1763250540259,0.21114513,95696.0,95695.0,0.0507]
["bitfinex","BTCUSD",1763250540590,0.21114513,95696.0,95695.0,0.02732]
["bitfinex","BTCUSD",1763250541247,0.21114513,95696.0,95695.0,0.0507]
["bitfinex","BTCUSD",1763250541429,0.21114513,95696.0,95695.0,0.02732]
["bitfinex","BTCUSD",1763250542657,0.21114513,95696.0,95679.0,0.01216]
["bitfinex","BTCUSD",1763250542658,0.00991,95686.0,95679.0,0.01216]
["bitfinex","BTCUSD",1763250542884,0.00991,95686.0,95671.0,0.02306]
["bitfinex","BTCUSD",1763250542885,0.2090432,95674.0,95669.0,0.07493192]
["bitfinex","BTCUSD",1763250543085,0.20906069,95666.0,95665.0,0.07493192]
["bitfinex","BTCUSD",1763250543205,0.19205528,95665.0,95664.0,0.08709192]
["bitfinex","BTCUSD",1763250543412,0.19205528,95665.0,95664.0,0.01216]
["bitfinex","BTCUSD",1763250543622,0.20905076,95671.0,95664.0,0.01216]
["bitfinex","BTCUSD",1763250543839,0.00991,95673.0,95665.0,0.27554161]
["bitfinex","BTCUSD",1763250544074,0.20905633,95668.0,95664.0,0.01216]
["bitfinex","BTCUSD",1763250544268,0.20905633,95668.0,95666.0,0.04341874]
["bitfinex","BTCUSD",1763250544478,0.20905471,95669.0,95666.0,0.04341874]
["bitfinex","BTCUSD",1763250544691,0.20905631,95668.0,95666.0,0.02306]
["bitfinex","BTCUSD",1763250544835,0.20905492,95669.0,95667.0,0.04341874]
["bitfinex","BTCUSD",1763250545045,0.20905492,95669.0,95666.0,0.02306]
["bitfinex","BTCUSD",1763250545246,0.20904976,95671.0,95667.0,0.02306]
["bitfinex","BTCUSD",1763250545579,0.20905194,95670.0,95669.0,0.04341874]
["bitfinex","BTCUSD",1763250546316,0.20905194,95670.0,95667.0,0.07940711]
["bitfinex","BTCUSD",1763250546463,0.20905413,95669.0,95668.0,0.04341874]
["bitfinex","BTCUSD",1763250546688,0.20905413,95669.0,95668.0,0.09976585]
["bitfinex","BTCUSD",1763250547623,0.20905413,95669.0,95668.0,0.04341874]
["bitfinex","BTCUSD",1763250547814,0.21005413,95669.0,95668.0,0.04341874]
["bitfinex","BTCUSD",1763250548316,0.20905631,95668.0,95667.0,0.06647874]
["bitfinex","BTCUSD",1763250549491,0.21105631,95668.0,95667.0,0.06647874]
["bitfinex","BTCUSD",1763250553437,0.21105631,95668.0,95667.0,0.10399577]
["bitfinex","BTCUSD",1763250553676,0.21105631,95668.0,95667.0,0.08093577]
["bitfinex","BTCUSD",1763250554857,0.21105631,95668.0,95667.0,0.10522577]
["bitfinex","BTCUSD",1763250558137,0.002,95668.0,95667.0,0.10522577]
["bitfinex","BTCUSD",1763250558396,0.002,95668.0,95667.0,0.08093577]
["bitfinex","BTCUSD",1763250559073,0.21105631,95668.0,95667.0,0.08093577]
["bitfinex","BTCUSD",1763250559842,0.002,95668.0,95667.0,0.08093577]
["bitfinex","BTCUSD",1763250560045,0.21105631,95668.0,95667.0,0.08093577]
["bitfinex","BTCUSD",1763250560221,0.002,95668.0,95667.0,0.08093577]
["bitfinex","BTCUSD",1763250560553,0.21105631,95668.0,95667.0,0.04341874]
["bitfinex","BTCUSD",1763250563011,0.21105631,95668.0,95667.0,0.06770874]
["bitfinex","BTCUSD",1763250563851,0.21105631,95668.0,95667.0,0.10524256]
["bitfinex","BTCUSD",1763250564031,0.2090585,95667.0,95665.0,0.03753382]
["bitfinex","BTCUSD",1763250564228,0.20906287,95665.0,95664.0,0.04982932]
["bitfinex","BTCUSD",1763250565056,0.20906287,95665.0,95664.0,0.0122955]
["bitfinex","BTCUSD",1763250565407,0.21006287,95665.0,95664.0,0.0122955]
["bitfinex","BTCUSD",1763250565998,0.21006287,95665.0,95664.0,0.07411932]
["bitfinex","BTCUSD",1763250566195,0.21006287,95665.0,95664.0,0.0365855]
["bitfinex","BTCUSD",1763250567258,0.21006287,95665.0,95664.0,0.0122955]
["bitfinex","BTCUSD",1763250567590,0.21106287,95665.0,95664.0,0.0122955]
["bitfinex","BTCUSD",1763250568006,0.002,95665.0,95664.0,0.27077571]
["bitfinex","BTCUSD",1763250568545,0.002,95665.0,95664.0,0.31419445]
["bitfinex","BTCUSD",1763250569031,0.002,95665.0,95664.0,0.37054156]
["bitfinex","BTCUSD",1763250569230,0.002,95665.0,95664.0,0.31419445]
["bitfinex","BTCUSD",1763250569434,0.21006287,95665.0,95664.0,0.10512939]
["bitfinex","BTCUSD",1763250569817,0.002,95665.0,95664.0,0.10512939]
["bitfinex","BTCUSD",1763250570040,0.002,95665.0,95664.0,0.31419445]
["bitfinex","BTCUSD",1763250570203,0.002,95665.0,95664.0,0.37057391]
["bitfinex","BTCUSD",1763250570804,0.001,95665.0,95664.0,0.37057391]
["bitfinex","BTCUSD",1763250571000,0.002,95665.0,95664.0,0.31419445]
["bitfinex","BTCUSD",1763250580452,0.20903542,95678.0,95664.0,0.31419445]
["bitfinex","BTCUSD",1763250580453,0.20902499,95683.0,95677.0,0.25245358]
["bitfinex","BTCUSD",1763250580605,0.20902499,95683.0,95682.0,0.04941515]
["bitfinex","BTCUSD",1763250581010,0.20901953,95685.0,95684.0,0.06158515]
["bitfinex","BTCUSD",1763250581226,0.20901737,95686.0,95685.0,0.04941515]
["bitfinex","BTCUSD",1763250581424,0.20901737,95686.0,95685.0,0.07278515]
["bitfinex","BTCUSD",1763250581642,0.20901737,95686.0,95685.0,0.04941515]
["bitfinex","BTCUSD",1763250583008,0.20901737,95686.0,95679.0,0.20903023]
["bitfinex","BTCUSD",1763250583009,0.323,95683.0,95682.0,0.02819258]
["bitfinex","BTCUSD",1763250583219,0.323,95683.0,95654.0,0.03762205]
["bitfinex","BTCUSD",1763250583220,0.00991,95672.0,95654.0,0.03762205]
["bitfinex","BTCUSD",1763250583423,0.00991,95672.0,95638.0,0.07524411]
["bitfinex","BTCUSD",1763250583424,0.55845287,95665.0,95648.0,0.03893531]
["bitfinex","BTCUSD",1763250583751,0.54197287,95665.0,95656.0,0.01217]
["bitfinex","BTCUSD",1763250584177,0.57337495,95665.0,95656.0,0.01217]
["bitfinex","BTCUSD",1763250584834,0.57337495,95665.0,95664.0,0.0021355]
["bitfinex","BTCUSD",1763250585436,0.58985495,95665.0,95664.0,0.0021355]
["bitfinex","BTCUSD",1763250587024,0.58985495,95665.0,95664.0,0.0051355]
["bitfinex","BTCUSD",1763250602329,0.69352433,95665.0,95664.0,0.0051355]
["bitfinex","BTCUSD",1763250603101,0.58985495,95665.0,95664.0,0.0051355]
["bitfinex","BTCUSD",1763250603305,0.58985495,95665.0,95664.0,0.0001355]
["bitfinex","BTCUSD",1763250603598,0.58985495,95665.0,95664.0,0.0041355]
["bitfinex","BTCUSD",1763250603800,0.60940808,95665.0,95664.0,0.0041355]
["bitfinex","BTCUSD",1763250605162,0.60940718,95665.0,95664.0,0.0041355]
["bitfinex","BTCUSD",1763250605566,0.85530718,95665.0,95664.0,0.0041355]
["bitfinex","BTCUSD",1763250606316,0.95897656,95665.0,95664.0,0.0041355]
["bitfinex","BTCUSD",1763250606759,0.95897656,95665.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250606760,0.53209784,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250606972,0.54745294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250607145,0.64159569,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250607448,0.65495569,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250607995,0.65595569,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250609109,0.66625098,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250609453,0.66725098,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250610490,0.67716098,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250623109,0.78083036,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250623314,0.67716098,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250626177,0.69675056,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250636714,0.69645777,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250636919,0.71971777,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250641615,0.66094248,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250641833,0.6413529,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250642061,0.67664602,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250643135,0.66328602,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250643663,0.6436529,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250664322,0.66327937,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250668922,0.64761937,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250673339,0.6279929,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250673756,0.62505445,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250678925,0.66009701,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250680711,0.64047445,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250703623,0.66872254,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250704672,0.65330254,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250705760,0.55915979,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250706426,0.55915979,95649.0,95648.0,0.02434326]
["bitfinex","BTCUSD",1763250712377,0.23615979,95649.0,95648.0,0.02434326]
["bitfinex","BTCUSD",1763250713182,0.23615979,95649.0,95648.0,0.05257714]
["bitfinex","BTCUSD",1763250713421,0.23515979,95649.0,95648.0,0.05257714]
["bitfinex","BTCUSD",1763250713618,0.23615979,95649.0,95648.0,0.02954714]
["bitfinex","BTCUSD",1763250714067,0.23615979,95649.0,95648.0,0.07896229]
["bitfinex","BTCUSD",1763250714274,0.03029319,95649.0,95648.0,0.05072841]
["bitfinex","BTCUSD",1763250714496,0.23939103,95649.0,95648.0,0.05072841]
["bitfinex","BTCUSD",1763250714698,0.23839103,95649.0,95648.0,0.05072841]
["bitfinex","BTCUSD",1763250714859,0.23939103,95649.0,95648.0,0.05072841]
["bitfinex","BTCUSD",1763250715055,0.23839103,95649.0,95648.0,0.05072841]
["bitfinex","BTCUSD",1763250715281,0.03029319,95649.0,95648.0,0.05072841]
["bitfinex","BTCUSD",1763250715700,0.23939103,95649.0,95648.0,0.05072841]
["bitfinex","BTCUSD",1763250716382,0.23939103,95649.0,95648.0,0.30324718]
["bitfinex","BTCUSD",1763250716383,0.0020451,95649.0,95648.0,0.30324718]
["bitfinex","BTCUSD",1763250717177,0.0020451,95649.0,95648.0,0.35963413]
["bitfinex","BTCUSD",1763250717573,0.0010451,95649.0,95648.0,0.35963413]
["bitfinex","BTCUSD",1763250718212,0.0010451,95649.0,95648.0,0.30324718]
["bitfinex","BTCUSD",1763250718810,4.51e-05,95649.0,95648.0,0.30324718]
["bitfinex","BTCUSD",1763250719017,0.0010451,95649.0,95648.0,0.30324718]
["bitfinex","BTCUSD",1763250719229,0.0020451,95649.0,95648.0,0.35958659]
["bitfinex","BTCUSD",1763250719431,0.0020451,95649.0,95648.0,0.15048656]
["bitfinex","BTCUSD",1763250719600,0.21114294,95649.0,95648.0,0.15048656]
["bitfinex","BTCUSD",1763250719811,0.21114294,95649.0,95648.0,0.044732]
["bitfinex","BTCUSD",1763250720476,0.21114294,95649.0,95648.0,0.03887292]
["bitfinex","BTCUSD",1763250720713,0.21114294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250721648,0.23443294,95649.0,95648.0,0.02948436]
["bitfinex","BTCUSD",1763250721869,0.23543294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250722083,0.22105294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250722575,0.21905294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250722787,0.22005294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250723001,0.22205294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250723827,0.21214294,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250725213,0.21150908,95649.0,95648.0,0.00131326]
["bitfinex","BTCUSD",1763250725482,0.21150908,95649.0,95648.0,0.00067958]
["bitfinex","BTCUSD",1763250730794,0.23646908,95649.0,95648.0,0.02563958]
["bitfinex","BTCUSD",1763250733588,0.23646908,95649.0,95648.0,0.05381638]
["bitfinex","BTCUSD",1763250733800,0.23646908,95649.0,95648.0,0.02563958]
["bitfinex","BTCUSD",1763250733996,0.23646908,95649.0,95648.0,0.00067958]
["bitfinex","BTCUSD",1763250734814,0.02796,95649.0,95648.0,0.00067958]
["bitfinex","BTCUSD",1763250734991,0.02796,95649.0,95648.0,0.05009473]
["bitfinex","BTCUSD",1763250735174,0.02796,95649.0,95648.0,0.25919476]
["bitfinex","BTCUSD",1763250736004,0.002,95649.0,95648.0,0.25919476]
["bitfinex","BTCUSD",1763250736171,0.003,95649.0,95648.0,0.25919476]
["bitfinex","BTCUSD",1763250736510,0.002,95649.0,95648.0,0.25919476]
["bitfinex","BTCUSD",1763250736720,0.002,95649.0,95648.0,0.29675681]
["bitfinex","BTCUSD",1763250736967,0.002,95649.0,95648.0,0.29675754]
["bitfinex","BTCUSD",1763250737118,0.03139981,95651.0,95650.0,0.06082515]
["bitfinex","BTCUSD",1763250737313,0.03139981,95651.0,95650.0,0.27003577]
["bitfinex","BTCUSD",1763250738147,0.20907761,95659.0,95654.0,0.20908583]
["bitfinex","BTCUSD",1763250738346,0.20907385,95660.0,95658.0,0.02816541]
["bitfinex","BTCUSD",1763250738626,0.24047579,95659.0,95658.0,0.02816541]
["bitfinex","BTCUSD",1763250738868,0.03139981,95659.0,95658.0,0.20907817]
["bitfinex","BTCUSD",1763250739040,0.03139981,95659.0,95658.0,0.04941515]
["bitfinex","BTCUSD",1763250739718,0.03139981,95659.0,95658.0,0.25849332]
["bitfinex","BTCUSD",1763250740045,0.03239981,95659.0,95658.0,0.04941515]
["bitfinex","BTCUSD",1763250740192,0.03339981,95659.0,95658.0,0.04941515]
["bitfinex","BTCUSD",1763250740594,0.03239981,95659.0,95658.0,0.25849332]
["bitfinex","BTCUSD",1763250740798,0.001,95659.0,95658.0,0.2960472]
["bitfinex","BTCUSD",1763250741118,0.002,95659.0,95658.0,0.2960472]
["bitfinex","BTCUSD",1763250741465,0.001,95659.0,95658.0,0.2960472]
["bitfinex","BTCUSD",1763250741665,0.0313982,95662.0,95661.0,0.04941515]
["bitfinex","BTCUSD",1763250742086,0.20906602,95664.0,95662.0,0.02294]
["bitfinex","BTCUSD",1763250742290,0.20906602,95664.0,95662.0,0.07235515]
["bitfinex","BTCUSD",1763250742495,0.2404633,95664.0,95662.0,0.07235515]
["bitfinex","BTCUSD",1763250742745,0.03139728,95664.0,95663.0,0.02294]
["bitfinex","BTCUSD",1763250743123,0.03139728,95664.0,95663.0,0.23200724]
["bitfinex","BTCUSD",1763250743349,0.03239728,95664.0,95663.0,0.23200724]
["bitfinex","BTCUSD",1763250743573,0.03239728,95664.0,95662.0,0.25848432]
["bitfinex","BTCUSD",1763250743788,0.03339728,95664.0,95663.0,0.25848239]
["bitfinex","BTCUSD",1763250744147,0.03239728,95664.0,95663.0,0.28142239]
["bitfinex","BTCUSD",1763250744367,0.03339728,95664.0,95663.0,0.20906724]
["bitfinex","BTCUSD",1763250744577,0.03139728,95664.0,95663.0,0.25848239]
["bitfinex","BTCUSD",1763250744996,0.03239728,95664.0,95663.0,0.25848239]
["bitfinex","BTCUSD",1763250745205,0.03339728,95664.0,95663.0,0.28661973]
["bitfinex","BTCUSD",1763250745421,0.03339728,95664.0,95663.0,0.07755249]
["bitfinex","BTCUSD",1763250745629,0.03239728,95664.0,95663.0,0.07755249]
["bitfinex","BTCUSD",1763250745861,0.24146234,95664.0,95663.0,0.07755249]
["bitfinex","BTCUSD",1763250746075,0.24246234,95664.0,95663.0,0.07755249]
["bitfinex","BTCUSD",1763250746258,0.03339728,95664.0,95663.0,0.07755249]
["bitfinex","BTCUSD",1763250746459,0.03339728,95664.0,95663.0,0.28661973]
["bitfinex","BTCUSD",1763250748255,0.03339728,95664.0,95663.0,0.25848239]
["bitfinex","BTCUSD",1763250748461,0.002,95664.0,95663.0,0.28661973]
["bitfinex","BTCUSD",1763250749684,0.002,95664.0,95663.0,0.25848239]
["bitfinex","BTCUSD",1763250750771,0.24044877,95670.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250750975,0.24044877,95670.0,95668.0,0.02294]
["bitfinex","BTCUSD",1763250752135,0.20905413,95669.0,95668.0,0.02294]
["bitfinex","BTCUSD",1763250753403,0.21005413,95669.0,95668.0,0.02294]
["bitfinex","BTCUSD",1763250754001,0.21105413,95669.0,95668.0,0.02294]
["bitfinex","BTCUSD",1763250761477,0.21105413,95669.0,95668.0,0.05105826]
["bitfinex","BTCUSD",1763250761873,0.21105413,95669.0,95668.0,0.02811826]
["bitfinex","BTCUSD",1763250762346,0.20905631,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250763511,0.21005631,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250763759,0.21105631,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250764644,0.002,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250764871,0.002,95668.0,95667.0,0.25847365]
["bitfinex","BTCUSD",1763250765096,0.002,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250765331,0.21105631,95668.0,95667.0,0.070321]
["bitfinex","BTCUSD",1763250765564,0.21105631,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250766558,0.002,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250767030,0.002,95668.0,95667.0,0.25847365]
["bitfinex","BTCUSD",1763250767442,0.002,95668.0,95667.0,0.29601106]
["bitfinex","BTCUSD",1763250768262,0.002,95668.0,95667.0,0.25847365]
["bitfinex","BTCUSD",1763250777766,0.002,95668.0,95667.0,0.04941515]
["bitfinex","BTCUSD",1763250777998,0.21105631,95668.0,95667.0,0.070321]
["bitfinex","BTCUSD",1763250778492,0.002,95668.0,95667.0,0.070321]
["bitfinex","BTCUSD",1763250778730,0.21105631,95668.0,95667.0,0.070321]
["bitfinex","BTCUSD",1763250778954,0.002,95668.0,95667.0,0.070321]
["bitfinex","BTCUSD",1763250779520,0.21105631,95668.0,95667.0,0.070321]
["bitfinex","BTCUSD",1763250780523,0.002,95668.0,95667.0,0.070321]
["bitfinex","BTCUSD",1763250780743,0.002,95668.0,95667.0,0.2793795]
["bitfinex","BTCUSD",1763250780960,0.002,95668.0,95667.0,0.09283389]
["bitfinex","BTCUSD",1763250781562,0.001,95668.0,95667.0,0.09283389]
["bitfinex","BTCUSD",1763250781775,0.20905413,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250781940,0.20905413,95669.0,95668.0,0.1411693]
["bitfinex","BTCUSD",1763250782145,0.20905413,95669.0,95668.0,0.1621093]
["bitfinex","BTCUSD",1763250782345,0.20905413,95669.0,95668.0,0.1170893]
["bitfinex","BTCUSD",1763250782773,0.20905413,95669.0,95668.0,0.06069515]
["bitfinex","BTCUSD",1763250783216,0.21005413,95669.0,95668.0,0.06069515]
["bitfinex","BTCUSD",1763250784298,0.21105413,95669.0,95668.0,0.06069515]
["bitfinex","BTCUSD",1763250786455,0.002,95669.0,95668.0,0.06069515]
["bitfinex","BTCUSD",1763250787183,0.002,95669.0,95668.0,0.26975146]
["bitfinex","BTCUSD",1763250788238,0.002,95669.0,95668.0,0.06069515]
["bitfinex","BTCUSD",1763250788798,0.002,95669.0,95668.0,0.26975146]
["bitfinex","BTCUSD",1763250790979,0.002,95669.0,95668.0,0.06069515]
["bitfinex","BTCUSD",1763250791248,0.21105413,95669.0,95668.0,0.06069515]
["bitfinex","BTCUSD",1763250793317,0.21105413,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250793724,0.002,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250793929,0.21105413,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250794140,0.002,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250794629,0.21105413,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250795057,0.002,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250795265,0.002,95669.0,95668.0,0.22033631]
["bitfinex","BTCUSD",1763250796080,0.21105413,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250796613,0.002,95669.0,95668.0,0.01128]
["bitfinex","BTCUSD",1763250797247,0.002,95669.0,95668.0,0.22033631]
["bitfinex","BTCUSD",1763250801267,0.002,95669.0,95668.0,0.27673046]
["bitfinex","BTCUSD",1763250808318,0.002,95669.0,95668.0,0.22033631]
["bitfinex","BTCUSD",1763250808679,0.002,95669.0,95668.0,0.2767292]
["bitfinex","BTCUSD",1763250809292,0.002,95669.0,95668.0,0.22033631]
["bitfinex","BTCUSD",1763250809551,0.002,95669.0,95668.0,0.27672221]
["bitfinex","BTCUSD",1763250812282,0.002,95669.0,95668.0,0.29766221]
["bitfinex","BTCUSD",1763250812518,0.002,95669.0,95668.0,0.27672221]
["bitfinex","BTCUSD",1763250812982,0.002,95669.0,95668.0,0.22033631]
["bitfinex","BTCUSD",1763250817496,0.2090408,95677.0,95674.0,0.2090429]
["bitfinex","BTCUSD",1763250817702,0.2090408,95677.0,95675.0,0.03759107]
["bitfinex","BTCUSD",1763250817912,0.2090408,95677.0,95675.0,0.06141107]
["bitfinex","BTCUSD",1763250818094,0.2090408,95677.0,95676.0,0.02382]
["bitfinex","BTCUSD",1763250818738,0.2100408,95677.0,95676.0,0.02382]
["bitfinex","BTCUSD",1763250819042,0.002,95677.0,95676.0,0.07323515]
["bitfinex","BTCUSD",1763250819247,0.001,95677.0,95676.0,0.28227398]
["bitfinex","BTCUSD",1763250819419,0.001,95677.0,95676.0,0.25845398]
["bitfinex","BTCUSD",1763250819991,0.323,95680.0,95677.0,0.20903451]
["bitfinex","BTCUSD",1763250820200,0.5320305,95680.0,95677.0,0.25844966]
["bitfinex","BTCUSD",1763250820410,0.20902883,95681.0,95678.0,0.20903362]
["bitfinex","BTCUSD",1763250820686,0.38997439,95687.0,95686.0,0.01629]
["bitfinex","BTCUSD",1763250820687,0.5320148,95687.0,95686.0,0.01629]
["bitfinex","BTCUSD",1763250820905,0.5320148,95687.0,95686.0,0.04941515]
["bitfinex","BTCUSD",1763250821132,0.5320148,95687.0,95686.0,0.07760439]
["bitfinex","BTCUSD",1763250821330,0.5320148,95687.0,95686.0,0.04941515]
["bitfinex","BTCUSD",1763250821778,0.5320148,95687.0,95686.0,0.04953011]
["bitfinex","BTCUSD",1763250821976,0.5340148,95687.0,95686.0,0.04953011]
["bitfinex","BTCUSD",1763250822182,0.5360148,95687.0,95686.0,0.04953011]
["bitfinex","BTCUSD",1763250822582,0.2130148,95687.0,95686.0,0.07771935]
["bitfinex","BTCUSD",1763250822853,0.2130148,95687.0,95686.0,0.0283042]
["bitfinex","BTCUSD",1763250823202,0.2130148,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250823736,0.2130148,95687.0,95686.0,0.0283042]
["bitfinex","BTCUSD",1763250824087,0.2130148,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250824278,0.2130148,95687.0,95686.0,0.02828449]
["bitfinex","BTCUSD",1763250824279,0.2444045,95687.0,95686.0,0.02828449]
["bitfinex","BTCUSD",1763250824507,0.0353897,95687.0,95686.0,0.02828449]
["bitfinex","BTCUSD",1763250825096,0.2444045,95687.0,95686.0,0.02828449]
["bitfinex","BTCUSD",1763250826190,0.2444045,95687.0,95686.0,0.02828108]
["bitfinex","BTCUSD",1763250828190,0.2444045,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250830222,0.2444045,95687.0,95686.0,0.02826499]
["bitfinex","BTCUSD",1763250837503,0.2444045,95687.0,95686.0,0.05208499]
["bitfinex","BTCUSD",1763250839207,0.2444045,95687.0,95686.0,0.02826499]
["bitfinex","BTCUSD",1763250840429,0.2444045,95687.0,95686.0,0.05208499]
["bitfinex","BTCUSD",1763250840638,0.2444045,95687.0,95686.0,0.02826499]
["bitfinex","BTCUSD",1763250843094,0.2444045,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250843340,0.2706145,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250843561,0.5936145,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250869655,0.61321702,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250872635,0.61322446,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250876545,0.61122446,95687.0,95686.0,0.00011496]
["bitfinex","BTCUSD",1763250876959,0.60922446,95687.0,95686.0,0.00211496]
["bitfinex","BTCUSD",1763250877161,0.60922446,95687.0,95686.0,0.00411496]
["bitfinex","BTCUSD",1763250881192,0.85512446,95687.0,95686.0,0.00411496]
["bitfinex","BTCUSD",1763250881391,0.95879384,95687.0,95686.0,0.00411496]
["bitfinex","BTCUSD",1763250883578,0.95879384,95687.0,95661.0,0.02798894]
["bitfinex","BTCUSD",1763250883579,0.20906943,95662.0,95661.0,0.02798894]
["bitfinex","BTCUSD",1763250883914,0.65184218,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763250884214,0.68324407,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763250884764,0.68424407,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763250885378,0.68324407,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763250885789,0.68324407,95662.0,95661.0,0.00305671]
["bitfinex","BTCUSD",1763250885997,0.68424407,95662.0,95661.0,0.00305671]
["bitfinex","BTCUSD",1763250886213,0.68324407,95662.0,95661.0,0.00305671]
["bitfinex","BTCUSD",1763250886615,0.68324407,95662.0,95661.0,0.00505671]
["bitfinex","BTCUSD",1763250888821,0.78691345,95662.0,95661.0,0.00505671]
["bitfinex","BTCUSD",1763250889021,0.80649037,95662.0,95661.0,0.00505671]
["bitfinex","BTCUSD",1763250889875,0.80649037,95662.0,95661.0,0.00305671]
["bitfinex","BTCUSD",1763250890082,1.05239037,95662.0,95661.0,0.00305671]
["bitfinex","BTCUSD",1763250890634,1.05239037,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763250890835,1.05239037,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250894395,1.03281345,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250895370,0.92914407,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250902971,0.94870471,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250905498,0.9487095,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250909053,0.65761407,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250909769,0.67276407,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250910003,0.67276407,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763250910226,0.67276407,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250910683,0.67276407,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763250910916,0.67276407,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250911633,0.67276407,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250912377,0.69235514,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250913396,0.69236137,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250917442,0.69236519,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250918293,0.67276407,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250925642,0.65761407,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250926044,0.67287407,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250934567,0.66287407,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250934797,0.6824769,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250935151,0.6824769,95662.0,95661.0,0.00205671]
["bitfinex","BTCUSD",1763250935550,0.6824769,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250947721,0.68249199,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250953675,0.68249066,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250955311,0.68243306,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250962412,0.77217706,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250963301,0.6824392,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250984014,0.6671792,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250984412,0.6833592,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763250998564,0.6671792,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251002903,0.6838092,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251004138,0.6671792,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251012238,0.64755647,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251012456,0.66717386,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251018276,0.66717533,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251026338,0.68307533,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251059286,0.68307314,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251059968,0.66717314,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251060833,0.66717314,95662.0,95661.0,0.01590671]
["bitfinex","BTCUSD",1763251064364,0.66717314,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251065538,0.66716328,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251067232,0.64755647,95662.0,95661.0,0.00405671]
["bitfinex","BTCUSD",1763251072828,0.64755647,95662.0,95661.0,0.01590671]
["bitfinex","BTCUSD",1763251073019,0.32455647,95662.0,95661.0,0.01590671]
["bitfinex","BTCUSD",1763251073502,0.64755647,95662.0,95661.0,0.01390671]
["bitfinex","BTCUSD",1763251073649,0.64755647,95662.0,95661.0,0.01190671]
["bitfinex","BTCUSD",1763251073854,0.64755647,95662.0,95661.0,0.01390671]
["bitfinex","BTCUSD",1763251074051,0.64755647,95662.0,95661.0,0.01590671]
["bitfinex","BTCUSD",1763251074452,0.64755647,95662.0,95661.0,0.03745671]
["bitfinex","BTCUSD",1763251074661,0.64755647,95662.0,95661.0,0.03945671]
["bitfinex","BTCUSD",1763251075111,0.64755647,95662.0,95661.0,0.03745671]
["bitfinex","BTCUSD",1763251075307,0.64755647,95662.0,95661.0,0.01390671]
["bitfinex","BTCUSD",1763251075918,0.64755647,95662.0,95661.0,0.01590671]
["bitfinex","BTCUSD",1763251076773,0.43848704,95662.0,95661.0,0.01190671]
["bitfinex","BTCUSD",1763251076929,0.43848704,95662.0,95661.0,0.01390671]
["bitfinex","BTCUSD",1763251077164,0.64755647,95662.0,95661.0,0.01390671]
["bitfinex","BTCUSD",1763251077597,0.64755647,95662.0,95661.0,0.01590671]
["bitfinex","BTCUSD",1763251078154,0.64755647,95662.0,95661.0,0.01190671]
["bitfinex","BTCUSD",1763251078564,0.64755647,95662.0,95661.0,0.01390671]
["bitfinex","BTCUSD",1763251078764,0.64755647,95662.0,95661.0,0.01190671]
["bitfinex","BTCUSD",1763251079823,0.64755647,95662.0,95661.0,0.03545671]
["bitfinex","BTCUSD",1763251080379,0.64755647,95662.0,95661.0,0.01190671]
["bitfinex","BTCUSD",1763251081017,0.64755647,95662.0,95661.0,0.03545671]
["bitfinex","BTCUSD",1763251081441,0.64755647,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763251081888,0.03140189,95662.0,95661.0,5.671e-05]
["bitfinex","BTCUSD",1763251082106,0.42792168,95692.0,95670.0,0.02685]
["bitfinex","BTCUSD",1763251082107,0.3903911,95671.0,95670.0,0.02685]
["bitfinex","BTCUSD",1763251082347,0.1111585,95673.0,95671.0,0.0233]
["bitfinex","BTCUSD",1763251082571,0.1111585,95673.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763251082572,0.01185,95673.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763251082791,0.20904757,95672.0,95671.0,0.0233]
["bitfinex","BTCUSD",1763251083016,0.20904757,95672.0,95670.0,0.0117]
["bitfinex","BTCUSD",1763251083017,0.20904976,95671.0,95670.0,0.0117]
["bitfinex","BTCUSD",1763251083243,0.22089559,95673.0,95670.0,0.0157]
["bitfinex","BTCUSD",1763251083467,0.20904976,95671.0,95670.0,0.0157]
["bitfinex","BTCUSD",1763251083690,0.20904976,95671.0,95670.0,0.0137]
["bitfinex","BTCUSD",1763251084096,0.20904955,95672.0,95671.0,0.0233]
["bitfinex","BTCUSD",1763251084315,0.01185,95673.0,95671.0,0.0233]
["bitfinex","BTCUSD",1763251084724,0.20904757,95672.0,95671.0,0.0253]
["bitfinex","BTCUSD",1763251084928,0.22089752,95673.0,95671.0,0.0253]
["bitfinex","BTCUSD",1763251085954,0.22089752,95673.0,95671.0,0.0233]
["bitfinex","BTCUSD",1763251086163,0.22089752,95673.0,95671.0,0.0253]
["bitfinex","BTCUSD",1763251086359,0.20904757,95672.0,95671.0,0.0273]
["bitfinex","BTCUSD",1763251086768,0.20667271,95672.0,95671.0,0.04245]
["bitfinex","BTCUSD",1763251087017,0.20667271,95672.0,95671.0,0.01915]
["bitfinex","BTCUSD",1763251087233,0.20667271,95672.0,95671.0,0.01715]
["bitfinex","BTCUSD",1763251087797,0.20667271,95672.0,95671.0,0.01915]
["bitfinex","BTCUSD",1763251092044,0.22582271,95672.0,95671.0,0.01915]
["bitfinex","BTCUSD",1763251093703,0.22582271,95672.0,95671.0,0.0441]
["bitfinex","BTCUSD",1763251094124,0.22582271,95672.0,95671.0,0.01915]
["bitfinex","BTCUSD",1763251108309,0.22582271,95672.0,95671.0,0.04738215]
["bitfinex","BTCUSD",1763251109357,0.22582271,95672.0,95671.0,0.01915]
["bitfinex","BTCUSD",1763251110642,0.22582271,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1763251114219,0.22582271,95672.0,95671.0,0.04162325]
["bitfinex","BTCUSD",1763251114424,0.22582271,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1763251114843,0.22582271,95672.0,95671.0,0.04162325]
["bitfinex","BTCUSD",1763251117398,0.22582271,95672.0,95671.0,0.004]
["bitfinex","BTCUSD",1763251118776,0.22582271,95672.0,95671.0,0.04162325]
["bitfinex","BTCUSD",1763251120982,0.22582271,95672.0,95671.0,0.06654325]
["bitfinex","BTCUSD",1763251121198,0.22582271,95672.0,95671.0,0.04162325]
["bitfinex","BTCUSD",1763251122479,0.22819757,95672.0,95671.0,0.04162325]
["bitfinex","BTCUSD",1763251125327,0.20904757,95672.0,95671.0,0.04162325]
["bitfinex","BTCUSD",1763251129700,0.20904752,95673.0,95671.0,0.04162325]
["bitfinex","BTCUSD",1763251129701,0.20904752,95673.0,95672.0,0.01166]
["bitfinex","BTCUSD",1763251129895,0.20904752,95673.0,95672.0,0.03658]
["bitfinex","BTCUSD",1763251130196,0.20904752,95673.0,95672.0,0.01166]
["bitfinex","BTCUSD",1763251130815,0.20904752,95673.0,95672.0,0.01160062]
["bitfinex","BTCUSD",1763251131120,0.20904752,95673.0,95672.0,0.01360062]
["bitfinex","BTCUSD",1763251131322,0.20904752,95673.0,95672.0,0.03852062]
["bitfinex","BTCUSD",1763251131657,0.20904752,95673.0,95672.0,0.04052062]
["bitfinex","BTCUSD",1763251131880,0.323,95674.0,95673.0,0.02492]
["bitfinex","BTCUSD",1763251132067,0.35439643,95675.0,95673.0,0.02492]
["bitfinex","BTCUSD",1763251132911,0.56343756,95675.0,95673.0,0.02492]
["bitfinex","BTCUSD",1763251133112,0.56343756,95675.0,95673.0,0.02692]
["bitfinex","BTCUSD",1763251133346,0.56343756,95675.0,95673.0,0.23596496]
["bitfinex","BTCUSD",1763251133544,0.35439643,95675.0,95673.0,0.21104496]
["bitfinex","BTCUSD",1763251133698,0.35439643,95675.0,95674.0,0.02492]
["bitfinex","BTCUSD",1763251134150,0.03139643,95675.0,95674.0,0.2339632]
["bitfinex","BTCUSD",1763251134561,0.03139643,95675.0,95674.0,0.2090432]
["bitfinex","BTCUSD",1763251135145,0.03139643,95675.0,95674.0,0.2110432]
["bitfinex","BTCUSD",1763251135517,0.03139643,95675.0,95674.0,0.2130432]
["bitfinex","BTCUSD",1763251135739,0.24043745,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251139124,0.03139643,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251139475,0.24043745,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251139926,0.35439643,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251140108,0.56343745,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251140278,0.35439643,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251140529,0.56343745,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251159318,0.323,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251159549,0.53204102,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251167851,0.20904102,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1763251177088,0.20904102,95675.0,95674.0,0.02704]
["bitfinex","BTCUSD",1763251185173,0.031396,95677.0,95675.0,0.01134]
["bitfinex","BTCUSD",1763251186518,0.031396,95677.0,95675.0,0.01334]
["bitfinex","BTCUSD",1763251187450,0.031396,95677.0,95675.0,0.01534]
["bitfinex","BTCUSD",1763251187874,0.031396,95677.0,95675.0,0.03838]
["bitfinex","BTCUSD",1763251188073,0.031396,95677.0,95676.0,0.02304]
["bitfinex","BTCUSD",1763251189320,0.031396,95677.0,95676.0,0.02504]
["bitfinex","BTCUSD",1763251190496,0.031396,95677.0,95676.0,0.02704]
["bitfinex","BTCUSD",1763251198952,0.031396,95677.0,95676.0,0.02504]
["bitfinex","BTCUSD",1763251199338,0.031396,95677.0,95676.0,0.02704]
["bitfinex","BTCUSD",1763251199539,0.031396,95677.0,95676.0,0.02504]
["bitfinex","BTCUSD",1763251199965,0.031396,95677.0,95676.0,0.02704]